History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 12,183,167 | +0 | 0.01% | 89,424,446 |
| 2025-10-13 | 2025-10-09 | 7.290 | 12,183,167 | +0 | 0.01% | 88,815,287 |
| 2025-10-10 | 2025-10-08 | 7.280 | 12,183,167 | +10,000 | 0.01% | 88,693,456 |
| 2025-10-09 | 2025-10-06 | 7.290 | 12,173,167 | +1,000 | 0.01% | 88,742,387 |
| 2025-10-08 | 2025-10-03 | 7.370 | 12,172,167 | +10,000 | 0.01% | 89,708,871 |
| 2025-10-06 | 2025-10-02 | 7.400 | 12,162,167 | +10,000 | 0.01% | 90,000,036 |
| 2025-10-03 | 2025-09-30 | 7.480 | 12,152,167 | -360,000 | 0.01% | 90,898,209 |
| 2025-10-02 | 2025-09-29 | 7.480 | 12,512,167 | -6,000 | 0.01% | 93,591,009 |
| 2025-09-30 | 2025-09-26 | 7.380 | 12,518,167 | +290,000 | 0.01% | 92,384,072 |
| 2025-09-29 | 2025-09-25 | 7.300 | 12,228,167 | -1,414,000 | 0.01% | 89,265,619 |
| 2025-09-26 | 2025-09-24 | 7.470 | 13,642,167 | +1,500,000 | 0.01% | 101,906,987 |
| 2025-09-24 | 2025-09-22 | 7.450 | 12,142,167 | -312,000 | 0.01% | 90,459,144 |
| 2025-09-23 | 2025-09-19 | 7.610 | 12,454,167 | -443,000 | 0.01% | 94,776,211 |
| 2025-09-22 | 2025-09-18 | 7.650 | 12,897,167 | +940,000 | 0.01% | 98,663,328 |
| 2025-09-19 | 2025-09-17 | 7.840 | 11,957,167 | -292,000 | 0.00% | 93,744,189 |
| 2025-09-18 | 2025-09-16 | 7.770 | 12,249,167 | +292,000 | 0.01% | 95,176,028 |
| 2025-09-17 | 2025-09-15 | 7.750 | 11,957,167 | -66,000 | 0.00% | 92,668,044 |
| 2025-09-16 | 2025-09-12 | 7.880 | 12,023,167 | -206,000 | 0.01% | 94,742,556 |
| 2025-09-15 | 2025-09-11 | 7.880 | 12,229,167 | +196,000 | 0.01% | 96,365,836 |
| 2025-09-12 | 2025-09-10 | 7.970 | 12,033,167 | -520,000 | 0.01% | 95,904,341 |
| 2025-09-11 | 2025-09-09 | 7.750 | 12,553,167 | +477,000 | 0.01% | 97,287,044 |
| 2025-09-10 | 2025-09-08 | 7.630 | 12,076,167 | +30,000 | 0.01% | 92,141,154 |
| 2025-09-09 | 2025-09-05 | 7.670 | 12,046,167 | +20,000 | 0.01% | 92,394,101 |
| 2025-09-08 | 2025-09-04 | 7.590 | 12,026,167 | +100,000 | 0.01% | 91,278,608 |
| 2025-09-05 | 2025-09-03 | 7.630 | 11,926,167 | -10,000 | 0.00% | 90,996,654 |
| 2025-09-04 | 2025-09-02 | 7.700 | 11,936,167 | +43,000 | 0.00% | 91,908,486 |
| 2025-09-02 | 2025-08-29 | 7.510 | 11,893,167 | +12,000 | 0.00% | 89,317,684 |
| 2025-09-01 | 2025-08-28 | 7.530 | 11,881,167 | +8,000 | 0.00% | 89,465,188 |
| 2025-08-29 | 2025-08-27 | 7.490 | 11,873,167 | +10,000 | 0.00% | 88,930,021 |
| 2025-08-27 | 2025-08-25 | 7.730 | 11,863,167 | +1,000 | 0.00% | 91,702,281 |
| 2025-08-26 | 2025-08-22 | 7.750 | 11,862,167 | -244,000 | 0.00% | 91,931,794 |
| 2025-08-25 | 2025-08-21 | 7.740 | 12,106,167 | +20,000 | 0.01% | 93,701,733 |
| 2025-08-22 | 2025-08-20 | 7.750 | 12,086,167 | +60,000 | 0.01% | 93,667,794 |
| 2025-08-21 | 2025-08-19 | 7.710 | 12,026,167 | -44,000 | 0.01% | 92,721,748 |
| 2025-08-20 | 2025-08-18 | 7.710 | 12,070,167 | -10,000 | 0.01% | 93,060,988 |
| 2025-08-19 | 2025-08-15 | 7.800 | 12,080,167 | -1,258,000 | 0.01% | 94,225,303 |
| 2025-08-18 | 2025-08-14 | 7.980 | 13,338,167 | +1,355,000 | 0.01% | 106,438,573 |
| 2025-08-15 | 2025-08-13 | 8.020 | 11,983,167 | +10,000 | 0.00% | 96,104,999 |
| 2025-08-12 | 2025-08-08 | 7.940 | 11,973,167 | -10,000 | 0.00% | 95,066,946 |
| 2025-08-11 | 2025-08-07 | 8.030 | 11,983,167 | -6,000 | 0.00% | 96,224,831 |
| 2025-08-08 | 2025-08-06 | 7.930 | 11,989,167 | +10,000 | 0.00% | 95,074,094 |
| 2025-08-07 | 2025-08-05 | 8.000 | 11,979,167 | -25,000 | 0.00% | 95,833,336 |
| 2025-08-06 | 2025-08-04 | 7.920 | 12,004,167 | -1,962,000 | 0.00% | 95,073,003 |
| 2025-08-05 | 2025-08-01 | 7.890 | 13,966,167 | +1,996,000 | 0.01% | 110,193,058 |
| 2025-08-04 | 2025-07-31 | 8.050 | 11,970,167 | -102,000 | 0.00% | 96,359,844 |
| 2025-08-01 | 2025-07-30 | 8.190 | 12,072,167 | +230,000 | 0.01% | 98,871,048 |
| 2025-07-31 | 2025-07-29 | 8.190 | 11,842,167 | +50,000 | 0.00% | 96,987,348 |
| 2025-07-29 | 2025-07-25 | 8.300 | 11,792,167 | -540,000 | 0.00% | 97,874,986 |
| 2025-07-28 | 2025-07-24 | 8.420 | 12,332,167 | -207,929 | 0.01% | 103,836,846 |
| 2025-07-25 | 2025-07-23 | 8.380 | 12,540,096 | -960,000 | 0.01% | 105,086,004 |
| 2025-07-24 | 2025-07-22 | 8.270 | 13,500,096 | +647,000 | 0.01% | 111,645,794 |
| 2025-07-23 | 2025-07-21 | 8.370 | 12,853,096 | -227,000 | 0.01% | 107,580,414 |
| 2025-07-22 | 2025-07-18 | 8.470 | 13,080,096 | +1,298,000 | 0.01% | 110,788,413 |
| 2025-07-21 | 2025-07-17 | 8.310 | 11,782,096 | +17,000 | 0.00% | 97,909,218 |
| 2025-07-18 | 2025-07-16 | 8.390 | 11,765,096 | -494,000 | 0.00% | 98,709,155 |
| 2025-07-17 | 2025-07-15 | 8.420 | 12,259,096 | +480,000 | 0.01% | 103,221,588 |
| 2025-07-16 | 2025-07-14 | 8.410 | 11,779,096 | -42,000 | 0.00% | 99,062,197 |
| 2025-07-15 | 2025-07-11 | 8.350 | 11,821,096 | -150,000 | 0.00% | 98,706,152 |
| 2025-07-14 | 2025-07-10 | 8.480 | 11,971,096 | -59,140 | 0.00% | 101,514,894 |
| 2025-07-11 | 2025-07-09 | 8.220 | 12,030,236 | +3,000 | 0.01% | 98,888,540 |
| 2025-07-10 | 2025-07-08 | 8.240 | 12,027,236 | -11,000 | 0.01% | 99,104,425 |
| 2025-07-09 | 2025-07-07 | 8.200 | 12,038,236 | -11,000 | 0.01% | 98,713,535 |
| 2025-07-08 | 2025-07-04 | 8.210 | 12,049,236 | -33,000 | 0.01% | 98,924,228 |
| 2025-07-07 | 2025-07-03 | 8.150 | 12,082,236 | -27,000 | 0.01% | 98,470,223 |
| 2025-07-04 | 2025-07-02 | 8.150 | 12,109,236 | -26,351 | 0.01% | 98,690,273 |
| 2025-07-03 | 2025-06-30 | 7.920 | 12,135,587 | +20,000 | 0.01% | 96,113,849 |
| 2025-07-02 | 2025-06-27 | 8.030 | 12,115,587 | +30,000 | 0.01% | 97,288,164 |
| 2025-06-27 | 2025-06-25 | 8.110 | 12,085,587 | -42,000 | 0.01% | 98,014,111 |
| 2025-06-26 | 2025-06-24 | 8.000 | 12,127,587 | -153,000 | 0.01% | 97,020,696 |
| 2025-06-25 | 2025-06-23 | 7.800 | 12,280,587 | -14,000 | 0.01% | 95,788,579 |
| 2025-06-24 | 2025-06-20 | 7.730 | 12,294,587 | -43,000 | 0.01% | 95,037,158 |
| 2025-06-23 | 2025-06-19 | 7.480 | 12,337,587 | -84,000 | 0.01% | 92,285,151 |
| 2025-06-20 | 2025-06-18 | 7.650 | 12,421,587 | -17,000 | 0.01% | 95,025,141 |
| 2025-06-19 | 2025-06-17 | 7.650 | 12,438,587 | +2,000 | 0.01% | 95,155,191 |
| 2025-06-18 | 2025-06-16 | 7.780 | 12,436,587 | -7,000 | 0.01% | 96,756,647 |
| 2025-06-17 | 2025-06-13 | 7.630 | 12,443,587 | -10,000 | 0.01% | 94,944,569 |
| 2025-06-16 | 2025-06-12 | 7.640 | 12,453,587 | -2,000 | 0.01% | 95,145,405 |
| 2025-06-13 | 2025-06-11 | 7.650 | 12,455,587 | -46,351 | 0.01% | 95,285,241 |
| 2025-06-12 | 2025-06-10 | 7.490 | 12,501,938 | -17,840 | 0.01% | 93,639,516 |
| 2025-06-11 | 2025-06-09 | 7.440 | 12,519,778 | -115,000 | 0.01% | 93,147,148 |
| 2025-06-10 | 2025-06-06 | 7.280 | 12,634,778 | -30,000 | 0.01% | 91,981,184 |
| 2025-06-09 | 2025-06-05 | 7.300 | 12,664,778 | -47,000 | 0.01% | 92,452,879 |
| 2025-06-06 | 2025-06-04 | 7.220 | 12,711,778 | -73,000 | 0.01% | 91,779,037 |
| 2025-06-05 | 2025-06-03 | 7.160 | 12,784,778 | -204,000 | 0.01% | 91,539,010 |
| 2025-06-04 | 2025-06-02 | 6.920 | 12,988,778 | -951,000 | 0.01% | 89,882,344 |
| 2025-06-03 | 2025-05-30 | 7.040 | 13,939,778 | +978,000 | 0.01% | 98,136,037 |
| 2025-06-02 | 2025-05-29 | 7.020 | 12,961,778 | -10,000 | 0.01% | 90,991,682 |
| 2025-05-27 | 2025-05-23 | 7.030 | 12,971,778 | -703,000 | 0.01% | 91,191,599 |
| 2025-05-26 | 2025-05-22 | 6.970 | 13,674,778 | +405,000 | 0.01% | 95,313,203 |
| 2025-05-23 | 2025-05-21 | 6.970 | 13,269,778 | +115,000 | 0.01% | 92,490,353 |
| 2025-05-22 | 2025-05-20 | 6.930 | 13,154,778 | -958,000 | 0.01% | 91,162,612 |
| 2025-05-21 | 2025-05-19 | 6.850 | 14,112,778 | +933,000 | 0.01% | 96,672,529 |
| 2025-05-20 | 2025-05-16 | 6.920 | 13,179,778 | -5,000 | 0.01% | 91,204,064 |
| 2025-05-19 | 2025-05-15 | 6.930 | 13,184,778 | -20,000 | 0.01% | 91,370,512 |
| 2025-05-16 | 2025-05-14 | 6.900 | 13,204,778 | -15,000 | 0.01% | 91,112,968 |
| 2025-05-15 | 2025-05-13 | 6.760 | 13,219,778 | -60,000 | 0.01% | 89,365,699 |
| 2025-05-14 | 2025-05-12 | 6.750 | 13,279,778 | -400,000 | 0.01% | 89,638,502 |
| 2025-05-13 | 2025-05-09 | 6.650 | 13,679,778 | +18,000 | 0.01% | 90,970,524 |
| 2025-05-12 | 2025-05-08 | 6.610 | 13,661,778 | -14,000 | 0.01% | 90,304,353 |
| 2025-05-09 | 2025-05-07 | 6.550 | 13,675,778 | -53,000 | 0.01% | 89,576,346 |
| 2025-05-08 | 2025-05-06 | 6.420 | 13,728,778 | -598,000 | 0.01% | 88,138,755 |
| 2025-05-07 | 2025-05-02 | 6.380 | 14,326,778 | +626,000 | 0.01% | 91,404,844 |
| 2025-05-06 | 2025-04-30 | 6.380 | 13,700,778 | +69,000 | 0.01% | 87,410,964 |
| 2025-05-02 | 2025-04-29 | 7.019 | 13,631,778 | +7,000 | 0.01% | 95,685,035 |
| 2025-04-30 | 2025-04-28 | 7.102 | 13,624,778 | +461,457 | 0.01% | 96,762,686 |
| 2025-04-29 | 2025-04-25 | 7.050 | 13,163,321 | +31,922 | 0.01% | 92,805,046 |
| 2025-04-28 | 2025-04-24 | 7.071 | 13,131,399 | +9,673 | 0.01% | 92,851,482 |
| 2025-04-24 | 2025-04-22 | 6.968 | 13,121,726 | -1,934 | 0.01% | 91,426,607 |
| 2025-04-22 | 2025-04-16 | 6.771 | 13,123,660 | +24,183 | 0.01% | 88,862,395 |
| 2025-04-17 | 2025-04-15 | 6.854 | 13,099,477 | -3,869 | 0.01% | 89,781,990 |
| 2025-04-16 | 2025-04-14 | 6.823 | 13,103,346 | -7,739 | 0.01% | 89,402,134 |
| 2025-04-15 | 2025-04-11 | 6.688 | 13,111,085 | -44,497 | 0.01% | 87,692,945 |
| 2025-04-14 | 2025-04-10 | 6.420 | 13,155,582 | +63,844 | 0.01% | 84,454,619 |
| 2025-04-11 | 2025-04-09 | 6.337 | 13,091,738 | -5,884,317 | 0.01% | 82,962,059 |
| 2025-04-10 | 2025-04-08 | 6.430 | 18,976,055 | +5,837,885 | 0.01% | 122,016,358 |
| 2025-04-09 | 2025-04-07 | 6.492 | 13,138,170 | -7,374,985 | 0.01% | 85,293,564 |
| 2025-04-08 | 2025-04-03 | 7.143 | 20,513,155 | +7,467,849 | 0.01% | 146,531,924 |
| 2025-04-02 | 2025-03-31 | 7.112 | 13,045,306 | -42,563 | 0.01% | 92,782,154 |
| 2025-03-31 | 2025-03-27 | 6.978 | 13,087,869 | +1,935 | 0.01% | 91,326,004 |
| 2025-03-28 | 2025-03-26 | 7.050 | 13,085,934 | +24,183 | 0.01% | 92,259,446 |
| 2025-03-27 | 2025-03-25 | 7.102 | 13,061,751 | +106,408 | 0.01% | 92,764,088 |
| 2025-03-26 | 2025-03-24 | 7.216 | 12,955,343 | -76,314 | 0.01% | 93,481,588 |
| 2025-03-25 | 2025-03-21 | 7.102 | 13,031,657 | -2,023,129 | 0.01% | 92,550,362 |
| 2025-03-24 | 2025-03-20 | 7.133 | 15,054,786 | +2,037,214 | 0.01% | 107,385,445 |
| 2025-03-21 | 2025-03-19 | 7.216 | 13,017,572 | +12,575 | 0.01% | 93,930,612 |
| 2025-03-20 | 2025-03-18 | 7.195 | 13,004,997 | -138,329 | 0.01% | 93,570,993 |
| 2025-03-19 | 2025-03-17 | 7.081 | 13,143,326 | -33,857 | 0.01% | 93,071,689 |
| 2025-03-18 | 2025-03-14 | 7.061 | 13,177,183 | -2,006,259 | 0.01% | 93,038,998 |
| 2025-03-17 | 2025-03-13 | 6.916 | 15,183,442 | +1,142,426 | 0.01% | 105,006,962 |
| 2025-03-14 | 2025-03-12 | 6.875 | 14,041,016 | +696,484 | 0.01% | 96,525,469 |
| 2025-03-13 | 2025-03-11 | 6.875 | 13,344,532 | -568,795 | 0.01% | 91,737,465 |
| 2025-03-12 | 2025-03-10 | 6.916 | 13,913,327 | +568,795 | 0.01% | 96,222,991 |
| 2025-03-11 | 2025-03-07 | 6.988 | 13,344,532 | +4,836 | 0.01% | 93,254,927 |
| 2025-03-10 | 2025-03-06 | 7.061 | 13,339,696 | -27,085 | 0.01% | 94,186,439 |
| 2025-03-07 | 2025-03-05 | 7.009 | 13,366,781 | -761,295 | 0.01% | 93,686,771 |
| 2025-03-06 | 2025-03-04 | 6.854 | 14,128,076 | +742,915 | 0.01% | 96,831,864 |
| 2025-03-05 | 2025-03-03 | 6.833 | 13,385,161 | -96,733 | 0.01% | 91,463,286 |
| 2025-03-04 | 2025-02-28 | 6.813 | 13,481,894 | -58,041 | 0.01% | 91,845,539 |
| 2025-02-28 | 2025-02-26 | 6.947 | 13,539,935 | -8,706 | 0.01% | 94,060,568 |
| 2025-02-27 | 2025-02-25 | 6.844 | 13,548,641 | -967,338 | 0.01% | 92,720,436 |
| 2025-02-26 | 2025-02-24 | 6.947 | 14,515,979 | -154,774 | 0.01% | 100,841,047 |
| 2025-02-25 | 2025-02-21 | 6.957 | 14,670,753 | +1,102,765 | 0.01% | 102,067,908 |
| 2025-02-24 | 2025-02-20 | 6.947 | 13,567,988 | -106,407 | 0.01% | 94,255,449 |
| 2025-02-21 | 2025-02-19 | 6.957 | 13,674,395 | +72,551 | 0.01% | 95,136,009 |
| 2025-02-20 | 2025-02-18 | 6.968 | 13,601,844 | -25,151 | 0.01% | 94,771,865 |
| 2025-02-19 | 2025-02-17 | 6.906 | 13,626,995 | -2,227,780 | 0.01% | 94,101,880 |
| 2025-02-18 | 2025-02-14 | 6.844 | 15,854,775 | +2,212,302 | 0.01% | 108,502,517 |
| 2025-02-17 | 2025-02-13 | 6.750 | 13,642,473 | -571,696 | 0.01% | 92,093,298 |
| 2025-02-14 | 2025-02-12 | 6.802 | 14,214,169 | +444,975 | 0.01% | 96,687,228 |
| 2025-02-13 | 2025-02-11 | 6.616 | 13,769,194 | -5,804 | 0.01% | 91,098,292 |
| 2025-02-12 | 2025-02-10 | 6.595 | 13,774,998 | -2,128,724 | 0.01% | 90,851,890 |
| 2025-02-11 | 2025-02-07 | 6.513 | 15,903,722 | +1,900,432 | 0.01% | 103,576,461 |
| 2025-02-10 | 2025-02-06 | 6.554 | 14,003,290 | +179,925 | 0.01% | 91,778,527 |
| 2025-02-07 | 2025-02-05 | 6.533 | 13,823,365 | -364,686 | 0.01% | 90,313,484 |
| 2025-02-06 | 2025-02-04 | 6.626 | 14,188,051 | -926,710 | 0.01% | 94,016,161 |
| 2025-02-05 | 2025-02-03 | 6.523 | 15,114,761 | +1,282,690 | 0.01% | 98,594,431 |
| 2025-02-04 | 2025-01-28 | 6.544 | 13,832,071 | -342,824 | 0.01% | 90,513,355 |
| 2025-02-03 | 2025-01-24 | 6.554 | 14,174,895 | -63,458 | 0.01% | 92,903,238 |
| 2025-01-27 | 2025-01-23 | 6.451 | 14,238,353 | +236,998 | 0.01% | 91,847,235 |
| 2025-01-24 | 2025-01-22 | 6.285 | 14,001,355 | -2,467,679 | 0.01% | 88,002,577 |
| 2025-01-23 | 2025-01-21 | 6.378 | 16,469,034 | -1,010,869 | 0.01% | 105,044,915 |
| 2025-01-22 | 2025-01-20 | 6.306 | 17,479,903 | +1,745,078 | 0.01% | 110,227,662 |
| 2025-01-21 | 2025-01-17 | 6.223 | 15,734,825 | +1,702,515 | 0.01% | 97,921,972 |
| 2025-01-20 | 2025-01-16 | 6.316 | 14,032,310 | -35,791 | 0.01% | 88,632,321 |
| 2025-01-16 | 2025-01-14 | 6.172 | 14,068,101 | -36,759 | 0.01% | 86,822,353 |
| 2025-01-15 | 2025-01-13 | 6.079 | 14,104,860 | +3,869 | 0.01% | 85,736,914 |
| 2025-01-14 | 2025-01-10 | 6.110 | 14,100,991 | +5,804 | 0.01% | 86,150,710 |
| 2025-01-13 | 2025-01-09 | 6.151 | 14,095,187 | +32,890 | 0.01% | 86,698,094 |
| 2025-01-10 | 2025-01-08 | 6.234 | 14,062,297 | -5,804 | 0.01% | 87,658,760 |
| 2025-01-09 | 2025-01-07 | 6.223 | 14,068,101 | +19,346 | 0.01% | 87,549,508 |
| 2025-01-08 | 2025-01-06 | 6.234 | 14,048,755 | +4,837 | 0.01% | 87,574,344 |
| 2025-01-07 | 2025-01-03 | 6.234 | 14,043,918 | +14,510 | 0.01% | 87,544,192 |
| 2025-01-06 | 2025-01-02 | 6.244 | 14,029,408 | +107,375 | 0.01% | 87,598,774 |
| 2025-01-03 | 2024-12-31 | 6.927 | 13,922,033 | -2,902 | 0.01% | 96,432,583 |
| 2025-01-02 | 2024-12-27 | 6.916 | 13,924,935 | +457,999 | 0.01% | 96,303,837 |
| 2024-12-30 | 2024-12-24 | 6.937 | 13,466,936 | -238,558 | 0.01% | 93,424,252 |
| 2024-12-27 | 2024-12-20 | 6.649 | 13,705,494 | +72,971 | 0.01% | 91,123,672 |
| 2024-12-23 | 2024-12-19 | 6.691 | 13,632,523 | +109,456 | 0.01% | 91,221,394 |
| 2024-12-20 | 2024-12-18 | 6.713 | 13,523,067 | -9,355 | 0.01% | 90,778,077 |
| 2024-12-18 | 2024-12-16 | 6.713 | 13,532,422 | -52,390 | 0.01% | 90,840,875 |
| 2024-12-17 | 2024-12-13 | 6.670 | 13,584,812 | -2,026,340 | 0.01% | 90,611,716 |
| 2024-12-16 | 2024-12-12 | 6.745 | 15,611,152 | +1,886,012 | 0.01% | 105,295,654 |
| 2024-12-13 | 2024-12-11 | 6.659 | 13,725,140 | -1,539,869 | 0.01% | 91,401,004 |
| 2024-12-12 | 2024-12-10 | 6.681 | 15,265,009 | +489,278 | 0.01% | 101,981,928 |
| 2024-12-11 | 2024-12-09 | 6.691 | 14,775,731 | +914,005 | 0.01% | 98,871,118 |
| 2024-12-10 | 2024-12-06 | 6.585 | 13,861,726 | -88,875 | 0.01% | 91,273,385 |
| 2024-12-09 | 2024-12-05 | 6.488 | 13,950,601 | +4,678 | 0.01% | 90,516,498 |
| 2024-12-06 | 2024-12-04 | 6.510 | 13,945,923 | -88,875 | 0.01% | 90,784,288 |
| 2024-12-05 | 2024-12-03 | 6.446 | 14,034,798 | -9,355 | 0.01% | 90,462,714 |
| 2024-12-04 | 2024-12-02 | 6.317 | 14,044,153 | +3,742 | 0.01% | 88,721,560 |
| 2024-12-03 | 2024-11-29 | 6.253 | 14,040,411 | +9,356 | 0.01% | 87,797,434 |
| 2024-12-02 | 2024-11-28 | 6.253 | 14,031,055 | +5,613 | 0.01% | 87,738,929 |
| 2024-11-28 | 2024-11-26 | 6.243 | 14,025,442 | +9,355 | 0.01% | 87,553,908 |
| 2024-11-27 | 2024-11-25 | 6.243 | 14,016,087 | +4,677 | 0.01% | 87,495,510 |
| 2024-11-25 | 2024-11-21 | 6.360 | 14,011,410 | +9,356 | 0.01% | 89,113,796 |
| 2024-11-22 | 2024-11-20 | 6.403 | 14,002,054 | +18,710 | 0.01% | 89,652,975 |
| 2024-11-21 | 2024-11-19 | 6.435 | 13,983,344 | -25,259 | 0.01% | 89,981,591 |
| 2024-11-20 | 2024-11-18 | 6.446 | 14,008,603 | -70,164 | 0.01% | 90,293,871 |
| 2024-11-19 | 2024-11-15 | 6.264 | 14,078,767 | +28,066 | 0.01% | 88,187,772 |
| 2024-11-18 | 2024-11-14 | 6.243 | 14,050,701 | +9,355 | 0.01% | 87,711,588 |
| 2024-11-15 | 2024-11-13 | 6.339 | 14,041,346 | -548,216 | 0.01% | 89,004,009 |
| 2024-11-14 | 2024-11-12 | 6.360 | 14,589,562 | +671,705 | 0.01% | 92,790,893 |
| 2024-11-13 | 2024-11-11 | 6.467 | 13,917,857 | +147,812 | 0.01% | 90,006,501 |
| 2024-11-12 | 2024-11-08 | 6.627 | 13,770,045 | -26,195 | 0.01% | 91,258,470 |
| 2024-11-11 | 2024-11-07 | 6.649 | 13,796,240 | -1,810,234 | 0.01% | 91,727,015 |
| 2024-11-08 | 2024-11-06 | 6.499 | 15,606,474 | +1,740,070 | 0.01% | 101,427,216 |
| 2024-11-05 | 2024-11-01 | 6.585 | 13,866,404 | -131,908 | 0.01% | 91,304,187 |
| 2024-11-04 | 2024-10-31 | 6.446 | 13,998,312 | +3,742 | 0.01% | 90,227,540 |
| 2024-11-01 | 2024-10-30 | 6.381 | 13,994,570 | -8,420 | 0.01% | 89,305,874 |
| 2024-10-31 | 2024-10-29 | 6.467 | 14,002,990 | +14,033 | 0.01% | 90,557,054 |
| 2024-10-30 | 2024-10-28 | 6.499 | 13,988,957 | +4,678 | 0.01% | 90,914,897 |
| 2024-10-28 | 2024-10-24 | 6.574 | 13,984,279 | -37,421 | 0.01% | 91,930,862 |
| 2024-10-25 | 2024-10-23 | 6.552 | 14,021,700 | +9,355 | 0.01% | 91,877,100 |
| 2024-10-22 | 2024-10-18 | 6.574 | 14,012,345 | -187,104 | 0.01% | 92,115,364 |
| 2024-10-18 | 2024-10-16 | 6.488 | 14,199,449 | -96,359 | 0.01% | 92,131,113 |
| 2024-10-17 | 2024-10-15 | 6.446 | 14,295,808 | +20,581 | 0.01% | 92,145,080 |
| 2024-10-16 | 2024-10-14 | 6.574 | 14,275,227 | -90,745 | 0.01% | 93,843,516 |
| 2024-10-15 | 2024-10-10 | 6.424 | 14,365,972 | -4,048,938 | 0.01% | 92,290,207 |
| 2024-10-14 | 2024-10-09 | 6.125 | 18,414,910 | +2,649,397 | 0.01% | 112,789,938 |
| 2024-10-10 | 2024-10-08 | 6.221 | 15,765,513 | -1,063,688 | 0.01% | 98,079,270 |
| 2024-10-09 | 2024-10-07 | 6.606 | 16,829,201 | +993,524 | 0.01% | 111,172,688 |
| 2024-10-08 | 2024-10-04 | 6.531 | 15,835,677 | -134,715 | 0.01% | 103,424,631 |
| 2024-10-07 | 2024-10-03 | 6.478 | 15,970,392 | +1,337,796 | 0.01% | 103,450,915 |
| 2024-10-04 | 2024-10-02 | 6.542 | 14,632,596 | +80,389 | 0.01% | 95,723,581 |
| 2024-10-03 | 2024-09-30 | 6.285 | 14,552,207 | +189,041 | 0.01% | 91,464,449 |
| 2024-10-02 | 2024-09-27 | 6.403 | 14,363,166 | -156,232 | 0.01% | 91,965,119 |
| 2024-09-30 | 2024-09-26 | 6.627 | 14,519,398 | -24,323 | 0.01% | 96,224,671 |
| 2024-09-27 | 2024-09-25 | 6.467 | 14,543,721 | -1,402,347 | 0.01% | 94,053,951 |
| 2024-09-26 | 2024-09-24 | 6.339 | 15,946,068 | +695,092 | 0.01% | 101,077,488 |
| 2024-09-25 | 2024-09-23 | 6.050 | 15,250,976 | -60,809 | 0.01% | 92,269,933 |
| 2024-09-23 | 2024-09-19 | 5.943 | 15,311,785 | -572,539 | 0.01% | 91,001,122 |
| 2024-09-20 | 2024-09-17 | 5.954 | 15,884,324 | +486,471 | 0.01% | 94,573,632 |
| 2024-09-19 | 2024-09-16 | 5.826 | 15,397,853 | -18,710 | 0.01% | 89,702,140 |
| 2024-09-16 | 2024-09-12 | 5.729 | 15,416,563 | +100,101 | 0.01% | 88,328,018 |
| 2024-09-12 | 2024-09-10 | 5.783 | 15,316,462 | -121,618 | 0.01% | 88,573,103 |
| 2024-09-11 | 2024-09-09 | 5.708 | 15,438,080 | -1,191,855 | 0.01% | 88,121,256 |
| 2024-09-10 | 2024-09-05 | 5.729 | 16,629,935 | +1,496,835 | 0.01% | 95,279,940 |
| 2024-09-09 | 2024-09-04 | 5.783 | 15,133,100 | +18,710 | 0.01% | 87,512,744 |
| 2024-09-05 | 2024-09-03 | 5.751 | 15,114,390 | +114,134 | 0.01% | 86,919,863 |
| 2024-09-04 | 2024-09-02 | 5.804 | 15,000,256 | -458,406 | 0.01% | 87,065,207 |
| 2024-09-03 | 2024-08-30 | 5.900 | 15,458,662 | -1,325,634 | 0.01% | 91,213,078 |
| 2024-09-02 | 2024-08-29 | 6.018 | 16,784,296 | +1,577,290 | 0.01% | 101,008,439 |
| 2024-08-30 | 2024-08-28 | 6.221 | 15,207,006 | +308,722 | 0.01% | 94,604,727 |
| 2024-08-29 | 2024-08-27 | 6.243 | 14,898,284 | -107,585 | 0.01% | 93,002,630 |
| 2024-08-28 | 2024-08-26 | 6.136 | 15,005,869 | +32,743 | 0.01% | 92,070,219 |
| 2024-08-27 | 2024-08-23 | 6.125 | 14,973,126 | -33,679 | 0.01% | 91,709,270 |
| 2024-08-26 | 2024-08-22 | 6.104 | 15,006,805 | -205,814 | 0.01% | 91,594,729 |
| 2024-08-22 | 2024-08-20 | 6.093 | 15,212,619 | -79,520 | 0.01% | 92,688,313 |
| 2024-08-21 | 2024-08-19 | 6.071 | 15,292,139 | -196,459 | 0.01% | 92,845,895 |
| 2024-08-20 | 2024-08-16 | 6.029 | 15,488,598 | -9,356 | 0.01% | 93,376,447 |
| 2024-08-19 | 2024-08-15 | 5.965 | 15,497,954 | -172,136 | 0.01% | 92,438,886 |
| 2024-08-15 | 2024-08-13 | 5.911 | 15,670,090 | -9,355 | 0.01% | 92,628,100 |
| 2024-08-14 | 2024-08-12 | 5.933 | 15,679,445 | -14,033 | 0.01% | 93,018,601 |
| 2024-08-12 | 2024-08-08 | 5.836 | 15,693,478 | -28,065 | 0.01% | 91,592,092 |
| 2024-08-09 | 2024-08-07 | 5.794 | 15,721,543 | -37,421 | 0.01% | 91,083,684 |
| 2024-08-07 | 2024-08-05 | 5.676 | 15,758,964 | +28,066 | 0.01% | 89,447,523 |
| 2024-08-06 | 2024-08-02 | 5.772 | 15,730,898 | +45,840 | 0.01% | 90,801,581 |
| 2024-08-02 | 2024-07-31 | 5.847 | 15,685,058 | -9,355 | 0.01% | 91,710,612 |
| 2024-07-30 | 2024-07-26 | 5.761 | 15,694,413 | +9,355 | 0.01% | 90,423,222 |
| 2024-07-25 | 2024-07-23 | 5.858 | 15,685,058 | -46,776 | 0.01% | 91,878,273 |
| 2024-07-23 | 2024-07-19 | 5.708 | 15,731,834 | -1,843,913 | 0.01% | 89,798,017 |
| 2024-07-22 | 2024-07-18 | 5.858 | 17,575,747 | +1,832,687 | 0.01% | 102,953,351 |
| 2024-07-18 | 2024-07-16 | 5.847 | 15,743,060 | -152,490 | 0.01% | 92,049,750 |
| 2024-07-17 | 2024-07-15 | 6.007 | 15,895,550 | +143,135 | 0.01% | 95,490,026 |
| 2024-07-16 | 2024-07-12 | 6.050 | 15,752,415 | -496,762 | 0.01% | 95,303,689 |
| 2024-07-15 | 2024-07-11 | 5.911 | 16,249,177 | +374,208 | 0.01% | 96,051,165 |
| 2024-07-12 | 2024-07-10 | 5.804 | 15,874,969 | -42,098 | 0.01% | 92,142,258 |
| 2024-07-10 | 2024-07-08 | 5.740 | 15,917,067 | +28,065 | 0.01% | 91,365,759 |
| 2024-07-09 | 2024-07-05 | 5.729 | 15,889,002 | +36,486 | 0.01% | 91,034,821 |
| 2024-07-08 | 2024-07-04 | 5.922 | 15,852,516 | -28,066 | 0.01% | 93,875,897 |
| 2024-07-05 | 2024-07-03 | 6.707 | 15,880,582 | +18,711 | 0.01% | 106,505,867 |
| 2024-07-04 | 2024-07-02 | 6.776 | 15,861,871 | +1,096,871 | 0.01% | 107,480,865 |
| 2024-07-03 | 2024-06-28 | 6.672 | 14,765,000 | -95,130 | 0.01% | 98,511,830 |
| 2024-06-28 | 2024-06-26 | 6.695 | 14,860,130 | -1,902,582 | 0.01% | 99,490,198 |
| 2024-06-27 | 2024-06-25 | 6.707 | 16,762,712 | +1,889,610 | 0.01% | 112,422,024 |
| 2024-06-24 | 2024-06-20 | 6.695 | 14,873,102 | -8,648 | 0.01% | 99,577,047 |
| 2024-06-21 | 2024-06-19 | 6.718 | 14,881,750 | -14,702 | 0.01% | 99,979,109 |
| 2024-06-20 | 2024-06-18 | 6.487 | 14,896,452 | -4,324 | 0.01% | 96,632,859 |
| 2024-06-19 | 2024-06-17 | 6.394 | 14,900,776 | +17,297 | 0.01% | 95,282,500 |
| 2024-06-18 | 2024-06-14 | 6.360 | 14,883,479 | +12,107 | 0.01% | 94,655,591 |
| 2024-06-17 | 2024-06-13 | 6.371 | 14,871,372 | +17,296 | 0.01% | 94,750,555 |
| 2024-06-14 | 2024-06-12 | 6.348 | 14,854,076 | -2,152,513 | 0.01% | 94,296,834 |
| 2024-06-13 | 2024-06-11 | 6.406 | 17,006,589 | +2,201,807 | 0.01% | 108,944,700 |
| 2024-06-12 | 2024-06-07 | 6.545 | 14,804,782 | -52,753 | 0.01% | 96,894,153 |
| 2024-06-11 | 2024-06-06 | 6.464 | 14,857,535 | -25,944 | 0.01% | 96,036,803 |
| 2024-06-07 | 2024-06-05 | 6.475 | 14,883,479 | +12,107 | 0.01% | 96,376,602 |
| 2024-06-06 | 2024-06-04 | 6.487 | 14,871,372 | +5,189 | 0.01% | 96,470,165 |
| 2024-06-05 | 2024-06-03 | 6.499 | 14,866,183 | -400,407 | 0.01% | 96,608,406 |
| 2024-06-04 | 2024-05-31 | 6.406 | 15,266,590 | +79,562 | 0.01% | 97,798,216 |
| 2024-06-03 | 2024-05-30 | 6.475 | 15,187,028 | +5,189 | 0.01% | 98,342,206 |
| 2024-05-31 | 2024-05-29 | 6.579 | 15,181,839 | +8,648 | 0.01% | 99,888,565 |
| 2024-05-29 | 2024-05-27 | 6.741 | 15,173,191 | +17,296 | 0.01% | 102,287,980 |
| 2024-05-28 | 2024-05-24 | 6.718 | 15,155,895 | -43,240 | 0.01% | 101,820,880 |
| 2024-05-27 | 2024-05-23 | 6.764 | 15,199,135 | +9,513 | 0.01% | 102,814,381 |
| 2024-05-24 | 2024-05-22 | 6.811 | 15,189,622 | -8,648 | 0.01% | 103,452,594 |
| 2024-05-23 | 2024-05-21 | 6.788 | 15,198,270 | -10,378 | 0.01% | 103,160,011 |
| 2024-05-21 | 2024-05-17 | 6.764 | 15,208,648 | -595,854 | 0.01% | 102,878,731 |
| 2024-05-20 | 2024-05-16 | 6.822 | 15,804,502 | +256,848 | 0.01% | 107,823,134 |
| 2024-05-17 | 2024-05-14 | 6.429 | 15,547,654 | -23,350 | 0.01% | 99,958,282 |
| 2024-05-16 | 2024-05-13 | 6.510 | 15,571,004 | -25,944 | 0.01% | 101,368,760 |
| 2024-05-14 | 2024-05-10 | 6.522 | 15,596,948 | -791,301 | 0.01% | 101,718,009 |
| 2024-05-13 | 2024-05-09 | 6.105 | 16,388,249 | -14,702 | 0.01% | 100,056,568 |
| 2024-05-10 | 2024-05-08 | 6.013 | 16,402,951 | -12,972 | 0.01% | 98,628,960 |
| 2024-05-09 | 2024-05-07 | 6.059 | 16,415,923 | -25,945 | 0.01% | 99,466,244 |
| 2024-05-08 | 2024-05-06 | 6.036 | 16,441,868 | +17,297 | 0.01% | 99,243,206 |
| 2024-05-07 | 2024-05-03 | 5.990 | 16,424,571 | -73,509 | 0.01% | 98,379,117 |
| 2024-05-06 | 2024-05-02 | 5.932 | 16,498,080 | -38,917 | 0.01% | 97,865,562 |
| 2024-05-03 | 2024-04-30 | 5.897 | 16,536,997 | -2,659,292 | 0.01% | 97,522,752 |
| 2024-05-02 | 2024-04-29 | 5.863 | 19,196,289 | +112,988 | 0.01% | 112,539,340 |
| 2024-04-30 | 2024-04-26 | 5.747 | 19,083,301 | +2,130,028 | 0.01% | 109,670,296 |
| 2024-04-29 | 2024-04-25 | 5.770 | 16,953,273 | -6,919 | 0.01% | 97,821,254 |
| 2024-04-26 | 2024-04-24 | 5.701 | 16,960,192 | -13,837 | 0.01% | 96,684,489 |
| 2024-04-25 | 2024-04-23 | 5.678 | 16,974,029 | +8,648 | 0.01% | 96,370,820 |
| 2024-04-24 | 2024-04-22 | 5.666 | 16,965,381 | -6,918 | 0.01% | 96,125,546 |
| 2024-04-22 | 2024-04-18 | 5.620 | 16,972,299 | -4,324 | 0.01% | 95,379,725 |
| 2024-04-19 | 2024-04-17 | 5.527 | 16,976,623 | +8,648 | 0.01% | 93,833,589 |
| 2024-04-16 | 2024-04-12 | 5.550 | 16,967,975 | -2,486,330 | 0.01% | 94,178,198 |
| 2024-04-15 | 2024-04-11 | 5.654 | 19,454,305 | +2,516,598 | 0.01% | 110,002,791 |
| 2024-04-12 | 2024-04-10 | 5.689 | 16,937,707 | -371,868 | 0.01% | 96,360,455 |
| 2024-04-11 | 2024-04-09 | 5.643 | 17,309,575 | -197,177 | 0.01% | 97,675,434 |
| 2024-04-10 | 2024-04-08 | 5.608 | 17,506,752 | +512,833 | 0.01% | 98,180,772 |
| 2024-04-09 | 2024-04-05 | 5.562 | 16,993,919 | +48,429 | 0.01% | 94,518,701 |
| 2024-04-08 | 2024-04-03 | 5.573 | 16,945,490 | -832,812 | 0.01% | 94,445,288 |
| 2024-04-05 | 2024-04-02 | 5.608 | 17,778,302 | +861,351 | 0.01% | 99,703,670 |
| 2024-04-03 | 2024-03-28 | 5.458 | 16,916,951 | +18,161 | 0.01% | 92,330,081 |
| 2024-04-02 | 2024-03-27 | 5.550 | 16,898,790 | +12,107 | 0.01% | 93,794,197 |
| 2024-03-28 | 2024-03-26 | 5.631 | 16,886,683 | -4,324 | 0.01% | 95,093,851 |
| 2024-03-26 | 2024-03-22 | 5.550 | 16,891,007 | +9,513 | 0.01% | 93,750,999 |
| 2024-03-22 | 2024-03-20 | 5.458 | 16,881,494 | +12,972 | 0.01% | 92,136,562 |
| 2024-03-20 | 2024-03-18 | 5.527 | 16,868,522 | +12,972 | 0.01% | 93,236,090 |
| 2024-03-19 | 2024-03-15 | 5.527 | 16,855,550 | -701,361 | 0.01% | 93,164,391 |
| 2024-03-18 | 2024-03-14 | 5.608 | 17,556,911 | +826,759 | 0.01% | 98,462,072 |
| 2024-03-15 | 2024-03-13 | 5.643 | 16,730,152 | +56,212 | 0.01% | 94,405,834 |
| 2024-03-14 | 2024-03-12 | 5.701 | 16,673,940 | -5,928,274 | 0.01% | 95,052,661 |
| 2024-03-13 | 2024-03-11 | 5.620 | 22,602,214 | +5,729,368 | 0.01% | 127,018,324 |
| 2024-03-12 | 2024-03-08 | 5.620 | 16,872,846 | +364,085 | 0.01% | 94,820,826 |
| 2024-03-08 | 2024-03-06 | 5.597 | 16,508,761 | +8,648 | 0.01% | 92,392,978 |
| 2024-03-07 | 2024-03-05 | 5.550 | 16,500,113 | +2,595 | 0.01% | 91,581,400 |
| 2024-03-05 | 2024-03-01 | 5.643 | 16,497,518 | -340,113 | 0.01% | 93,093,114 |
| 2024-03-04 | 2024-02-29 | 5.643 | 16,837,631 | +353,708 | 0.01% | 95,012,322 |
| 2024-03-01 | 2024-02-28 | 5.631 | 16,483,923 | +10,377 | 0.01% | 92,825,792 |
| 2024-02-29 | 2024-02-27 | 5.712 | 16,473,546 | -13,837 | 0.01% | 94,100,768 |
| 2024-02-28 | 2024-02-26 | 5.654 | 16,487,383 | +15,567 | 0.01% | 93,226,571 |
| 2024-02-27 | 2024-02-23 | 5.758 | 16,471,816 | -3,459 | 0.01% | 94,852,755 |
| 2024-02-26 | 2024-02-22 | 5.735 | 16,475,275 | -59,672 | 0.01% | 94,491,659 |
| 2024-02-23 | 2024-02-21 | 5.631 | 16,534,947 | -350,248 | 0.01% | 93,113,123 |
| 2024-02-22 | 2024-02-20 | 5.550 | 16,885,195 | -90,805 | 0.01% | 93,718,740 |
| 2024-02-21 | 2024-02-19 | 5.469 | 16,976,000 | -17,297 | 0.01% | 92,848,658 |
| 2024-02-20 | 2024-02-16 | 5.458 | 16,993,297 | -9,426,432 | 0.01% | 92,746,765 |
| 2024-02-19 | 2024-02-15 | 5.423 | 26,419,729 | +9,426,432 | 0.01% | 143,278,269 |
| 2024-02-15 | 2024-02-09 | 5.331 | 16,993,297 | -86,481 | 0.01% | 90,585,294 |
| 2024-02-14 | 2024-02-07 | 5.458 | 17,079,778 | +72,644 | 0.01% | 93,218,765 |
| 2024-02-08 | 2024-02-06 | 5.504 | 17,007,134 | -47,564 | 0.01% | 93,608,915 |
| 2024-02-07 | 2024-02-05 | 5.331 | 17,054,698 | +259,443 | 0.01% | 90,912,601 |
| 2024-02-06 | 2024-02-02 | 5.331 | 16,795,255 | -172,962 | 0.01% | 89,529,602 |
| 2024-02-02 | 2024-01-31 | 5.365 | 16,968,217 | -8,648 | 0.01% | 91,040,223 |
| 2024-02-01 | 2024-01-30 | 5.377 | 16,976,865 | -4,324 | 0.01% | 91,282,930 |
| 2024-01-31 | 2024-01-29 | 5.423 | 16,981,189 | -86,481 | 0.01% | 92,091,609 |
| 2024-01-30 | 2024-01-26 | 5.388 | 17,067,670 | -222,257 | 0.01% | 91,968,537 |
| 2024-01-29 | 2024-01-25 | 5.388 | 17,289,927 | -12,972 | 0.01% | 93,166,161 |
| 2024-01-26 | 2024-01-24 | 5.296 | 17,302,899 | +17,296 | 0.01% | 91,635,441 |
| 2024-01-25 | 2024-01-23 | 5.099 | 17,285,603 | -456,619 | 0.01% | 88,145,927 |
| 2024-01-24 | 2024-01-22 | 4.995 | 17,742,222 | +423,757 | 0.01% | 88,627,986 |
| 2024-01-23 | 2024-01-19 | 5.076 | 17,318,465 | -86,481 | 0.01% | 87,912,988 |
| 2024-01-22 | 2024-01-18 | 5.053 | 17,404,946 | +10,377 | 0.01% | 87,949,473 |
| 2024-01-19 | 2024-01-17 | 5.018 | 17,394,569 | +92,535 | 0.01% | 87,293,625 |
| 2024-01-18 | 2024-01-16 | 5.146 | 17,302,034 | -53,618 | 0.01% | 89,029,984 |
| 2024-01-17 | 2024-01-15 | 5.238 | 17,355,652 | +77,833 | 0.01% | 90,911,382 |
| 2024-01-16 | 2024-01-12 | 5.261 | 17,277,819 | -8,648 | 0.01% | 90,903,256 |
| 2024-01-15 | 2024-01-11 | 5.250 | 17,286,467 | +7,783 | 0.01% | 90,748,869 |
| 2024-01-12 | 2024-01-10 | 5.227 | 17,278,684 | -103,777 | 0.01% | 90,308,415 |
| 2024-01-11 | 2024-01-09 | 5.227 | 17,382,461 | +60,536 | 0.01% | 90,850,814 |
| 2024-01-10 | 2024-01-08 | 5.203 | 17,321,925 | +25,945 | 0.01% | 90,133,823 |
| 2024-01-08 | 2024-01-04 | 5.319 | 17,295,980 | +8,648 | 0.01% | 91,998,793 |
| 2024-01-05 | 2024-01-03 | 5.284 | 17,287,332 | +8,648 | 0.01% | 91,353,102 |
| 2024-01-04 | 2024-01-02 | 5.250 | 17,278,684 | +86,481 | 0.01% | 90,708,010 |
| 2024-01-03 | 2023-12-29 | 5.377 | 17,192,203 | -21,620 | 0.01% | 92,440,781 |
| 2024-01-02 | 2023-12-28 | 5.354 | 17,213,823 | -216,203 | 0.01% | 92,158,935 |
| 2023-12-13 | 2023-12-11 | 5.123 | 17,430,026 | -12,972 | 0.01% | 89,285,490 |
| 2023-12-12 | 2023-12-08 | 5.134 | 17,442,998 | +8,648 | 0.01% | 89,553,636 |
| 2023-12-07 | 2023-12-05 | 5.111 | 17,434,350 | +86,481 | 0.01% | 89,106,042 |
| 2023-12-06 | 2023-12-04 | 5.169 | 17,347,869 | +15,567 | 0.01% | 89,667,029 |
| 2023-12-05 | 2023-12-01 | 5.157 | 17,332,302 | +224,850 | 0.01% | 89,386,150 |
| 2023-12-04 | 2023-11-30 | 5.227 | 17,107,452 | +25,945 | 0.01% | 89,413,458 |
| 2023-12-01 | 2023-11-29 | 5.180 | 17,081,507 | +60,536 | 0.01% | 88,487,785 |
| 2023-11-28 | 2023-11-24 | 5.273 | 17,020,971 | -4,324 | 0.01% | 89,748,727 |
| 2023-11-27 | 2023-11-23 | 5.365 | 17,025,295 | +4,324 | 0.01% | 91,346,466 |
| 2023-11-22 | 2023-11-20 | 5.342 | 17,020,971 | -8,648 | 0.01% | 90,929,632 |
| 2023-11-21 | 2023-11-17 | 5.238 | 17,029,619 | -865 | 0.01% | 89,203,575 |
| 2023-11-17 | 2023-11-15 | 5.354 | 17,030,484 | -112,425 | 0.01% | 91,177,380 |
| 2023-11-14 | 2023-11-10 | 5.099 | 17,142,909 | -173,827 | 0.01% | 87,418,275 |
| 2023-11-13 | 2023-11-09 | 5.157 | 17,316,736 | +265,497 | 0.01% | 89,305,873 |
| 2023-11-09 | 2023-11-07 | 5.157 | 17,051,239 | -266,362 | 0.01% | 87,936,652 |
| 2023-11-08 | 2023-11-06 | 5.273 | 17,317,601 | +166,044 | 0.01% | 91,312,808 |
| 2023-11-07 | 2023-11-03 | 5.261 | 17,151,557 | -86,481 | 0.01% | 90,238,958 |
| 2023-11-01 | 2023-10-30 | 5.180 | 17,238,038 | -3,459 | 0.01% | 89,298,666 |
| 2023-10-27 | 2023-10-25 | 5.180 | 17,241,497 | -37,187 | 0.01% | 89,316,585 |
| 2023-10-26 | 2023-10-24 | 5.169 | 17,278,684 | +17,296 | 0.01% | 89,309,428 |
| 2023-10-25 | 2023-10-20 | 5.261 | 17,261,388 | -8,648 | 0.01% | 90,816,809 |
| 2023-10-24 | 2023-10-19 | 5.261 | 17,270,036 | -12,972 | 0.01% | 90,862,308 |
| 2023-10-20 | 2023-10-18 | 5.377 | 17,283,008 | -3,459 | 0.01% | 92,929,031 |
| 2023-10-19 | 2023-10-17 | 5.412 | 17,286,467 | +25,079 | 0.01% | 93,547,292 |
| 2023-10-17 | 2023-10-13 | 5.365 | 17,261,388 | -30,268 | 0.01% | 92,613,185 |
| 2023-10-16 | 2023-10-12 | 5.423 | 17,291,656 | -173,827 | 0.01% | 93,775,320 |
| 2023-10-13 | 2023-10-11 | 5.134 | 17,465,483 | +141,829 | 0.01% | 89,669,076 |
| 2023-10-12 | 2023-10-10 | 5.099 | 17,323,654 | -20,756 | 0.01% | 88,339,963 |
| 2023-10-11 | 2023-10-09 | 5.053 | 17,344,410 | -4,324 | 0.01% | 87,643,577 |
| 2023-10-09 | 2023-10-05 | 4.937 | 17,348,734 | +77,833 | 0.01% | 85,659,353 |
| 2023-10-06 | 2023-10-04 | 4.926 | 17,270,901 | +77,833 | 0.01% | 85,075,345 |
| 2023-10-05 | 2023-10-03 | 4.903 | 17,193,068 | +60,537 | 0.01% | 84,294,330 |
| 2023-10-04 | 2023-09-29 | 5.111 | 17,132,531 | -43,241 | 0.01% | 87,563,461 |
| 2023-09-27 | 2023-09-25 | 5.088 | 17,175,772 | -4,324 | 0.01% | 87,387,249 |
| 2023-09-26 | 2023-09-22 | 5.157 | 17,180,096 | -30,268 | 0.01% | 88,601,193 |
| 2023-09-22 | 2023-09-20 | 5.134 | 17,210,364 | -8,648 | 0.01% | 88,359,276 |
| 2023-09-21 | 2023-09-19 | 5.123 | 17,219,012 | -8,648 | 0.01% | 88,204,568 |
| 2023-09-20 | 2023-09-18 | 5.042 | 17,227,660 | +7,783 | 0.01% | 86,854,416 |
| 2023-09-19 | 2023-09-15 | 5.099 | 17,219,877 | -11,243 | 0.01% | 87,810,765 |
| 2023-09-18 | 2023-09-14 | 5.065 | 17,231,120 | -4,324 | 0.01% | 87,270,355 |
| 2023-09-15 | 2023-09-13 | 5.007 | 17,235,444 | -13,837 | 0.01% | 86,295,768 |
| 2023-09-13 | 2023-09-11 | 4.984 | 17,249,281 | +19,891 | 0.01% | 85,966,133 |
| 2023-09-07 | 2023-09-05 | 4.949 | 17,229,390 | +17,296 | 0.01% | 85,269,319 |
| 2023-09-06 | 2023-09-04 | 5.018 | 17,212,094 | +4,324 | 0.01% | 86,377,884 |
| 2023-09-04 | 2023-08-30 | 4.845 | 17,207,770 | +6,798 | 0.01% | 83,371,524 |
| 2023-08-30 | 2023-08-28 | 4.787 | 17,200,972 | +67,455 | 0.01% | 82,344,094 |
| 2023-08-28 | 2023-08-24 | 4.752 | 17,133,517 | +103,777 | 0.01% | 81,426,818 |
| 2023-08-25 | 2023-08-23 | 4.729 | 17,029,740 | +5,189 | 0.01% | 80,539,782 |
| 2023-08-24 | 2023-08-22 | 4.695 | 17,024,551 | +36,322 | 0.01% | 79,924,665 |
| 2023-08-23 | 2023-08-21 | 4.648 | 16,988,229 | +38,052 | 0.01% | 78,968,390 |
| 2023-08-22 | 2023-08-18 | 4.718 | 16,950,177 | +8,648 | 0.01% | 79,967,501 |
| 2023-08-21 | 2023-08-17 | 4.741 | 16,941,529 | +51,888 | 0.01% | 80,318,499 |
| 2023-08-18 | 2023-08-16 | 4.764 | 16,889,641 | +91,670 | 0.01% | 80,463,100 |
| 2023-08-17 | 2023-08-15 | 4.845 | 16,797,971 | -23,349 | 0.01% | 81,386,051 |
| 2023-08-16 | 2023-08-14 | 4.857 | 16,821,320 | +387,435 | 0.01% | 81,693,685 |
| 2023-08-15 | 2023-08-11 | 4.937 | 16,433,885 | -94,265 | 0.01% | 81,142,287 |
| 2023-08-14 | 2023-08-10 | 4.972 | 16,528,150 | +102,048 | 0.01% | 82,181,076 |
| 2023-08-10 | 2023-08-08 | 4.937 | 16,426,102 | +52,753 | 0.01% | 81,103,858 |
| 2023-08-09 | 2023-08-07 | 4.984 | 16,373,349 | +15,567 | 0.01% | 81,600,706 |
| 2023-08-08 | 2023-08-04 | 5.007 | 16,357,782 | +47,564 | 0.01% | 81,901,421 |
| 2023-08-07 | 2023-08-03 | 5.007 | 16,310,218 | +38,917 | 0.01% | 81,663,274 |
| 2023-08-04 | 2023-08-02 | 5.030 | 16,271,301 | +17,296 | 0.01% | 81,844,719 |
| 2023-08-03 | 2023-08-01 | 5.192 | 16,254,005 | -46,700 | 0.01% | 84,389,003 |
| 2023-08-02 | 2023-07-31 | 5.238 | 16,300,705 | +21,621 | 0.01% | 85,385,419 |
| 2023-08-01 | 2023-07-28 | 5.180 | 16,279,084 | -23,350 | 0.01% | 84,330,971 |
| 2023-07-31 | 2023-07-27 | 5.111 | 16,302,434 | +114,155 | 0.01% | 83,320,879 |
| 2023-07-28 | 2023-07-26 | 5.076 | 16,188,279 | +8,648 | 0.01% | 82,175,873 |
| 2023-07-27 | 2023-07-25 | 5.123 | 16,179,631 | -24,215 | 0.01% | 82,880,328 |
| 2023-07-26 | 2023-07-24 | 4.937 | 16,203,846 | +1,730 | 0.01% | 80,006,470 |
| 2023-07-25 | 2023-07-21 | 5.018 | 16,202,116 | +25,944 | 0.01% | 81,309,369 |
| 2023-07-24 | 2023-07-20 | 4.984 | 16,176,172 | +28,539 | 0.01% | 80,618,024 |
| 2023-07-21 | 2023-07-19 | 4.961 | 16,147,633 | +45,835 | 0.01% | 80,102,355 |
| 2023-07-20 | 2023-07-18 | 4.961 | 16,101,798 | +72,644 | 0.01% | 79,874,985 |
| 2023-07-18 | 2023-07-13 | 5.076 | 16,029,154 | -1,175,277 | 0.01% | 81,368,113 |
| 2023-07-14 | 2023-07-12 | 5.076 | 17,204,431 | +1,375,048 | 0.01% | 87,334,122 |
| 2023-07-13 | 2023-07-11 | 5.042 | 15,829,383 | +56,213 | 0.01% | 79,804,908 |
| 2023-07-12 | 2023-07-10 | 5.065 | 15,773,170 | +34,592 | 0.01% | 79,886,284 |
| 2023-07-11 | 2023-07-07 | 5.053 | 15,738,578 | +147,883 | 0.01% | 79,529,097 |
| 2023-07-10 | 2023-07-06 | 5.123 | 15,590,695 | +130,586 | 0.01% | 79,863,498 |
| 2023-07-07 | 2023-07-05 | 6.315 | 15,460,109 | +256,849 | 0.01% | 97,623,559 |
| 2023-07-06 | 2023-07-04 | 6.428 | 15,203,260 | +1,431,977 | 0.01% | 97,729,704 |
| 2023-07-04 | 2023-06-30 | 6.403 | 13,771,283 | +93,435 | 0.01% | 88,176,822 |
| 2023-06-29 | 2023-06-27 | 6.390 | 13,677,848 | -11,877 | 0.01% | 87,405,823 |
| 2023-06-28 | 2023-06-26 | 6.315 | 13,689,725 | +11,877 | 0.01% | 86,444,389 |
| 2023-06-27 | 2023-06-23 | 6.315 | 13,677,848 | +4,751 | 0.01% | 86,369,391 |
| 2023-06-26 | 2023-06-21 | 6.352 | 13,673,097 | +76,807 | 0.01% | 86,857,427 |
| 2023-06-23 | 2023-06-20 | 6.390 | 13,596,290 | -9,502 | 0.01% | 86,884,642 |
| 2023-06-21 | 2023-06-19 | 6.390 | 13,605,792 | +5,543 | 0.01% | 86,945,363 |
| 2023-06-20 | 2023-06-16 | 6.403 | 13,600,249 | -1,392,816 | 0.01% | 87,081,700 |
| 2023-06-19 | 2023-06-15 | 6.352 | 14,993,065 | +1,612,942 | 0.01% | 95,242,434 |
| 2023-06-16 | 2023-06-14 | 6.327 | 13,380,123 | +59,387 | 0.01% | 84,658,372 |
| 2023-06-15 | 2023-06-13 | 6.416 | 13,320,736 | +140,153 | 0.01% | 85,460,221 |
| 2023-06-14 | 2023-06-12 | 6.517 | 13,180,583 | +10,293 | 0.01% | 85,892,729 |
| 2023-06-12 | 2023-06-08 | 6.491 | 13,170,290 | -9,501 | 0.01% | 85,492,996 |
| 2023-06-09 | 2023-06-07 | 6.466 | 13,179,791 | +5,542 | 0.01% | 85,221,773 |
| 2023-06-08 | 2023-06-06 | 6.416 | 13,174,249 | +7,919 | 0.01% | 84,520,422 |
| 2023-06-07 | 2023-06-05 | 6.441 | 13,166,330 | -30,882 | 0.01% | 84,802,175 |
| 2023-06-06 | 2023-06-02 | 6.340 | 13,197,212 | -791 | 0.01% | 83,667,731 |
| 2023-06-05 | 2023-06-01 | 6.277 | 13,198,003 | +15,836 | 0.01% | 82,839,351 |
| 2023-06-02 | 2023-05-31 | 6.327 | 13,182,167 | +83,141 | 0.01% | 83,405,869 |
| 2023-06-01 | 2023-05-30 | 6.416 | 13,099,026 | +100,562 | 0.01% | 84,037,823 |
| 2023-05-31 | 2023-05-29 | 6.466 | 12,998,464 | -7,918 | 0.01% | 84,049,295 |
| 2023-05-30 | 2023-05-25 | 6.428 | 13,006,382 | +432,335 | 0.01% | 83,607,717 |
| 2023-05-29 | 2023-05-24 | 6.517 | 12,574,047 | +185,286 | 0.01% | 81,940,170 |
| 2023-05-25 | 2023-05-23 | 6.693 | 12,388,761 | +118,774 | 0.01% | 82,923,156 |
| 2023-05-23 | 2023-05-19 | 6.731 | 12,269,987 | +1,583 | 0.01% | 82,593,028 |
| 2023-05-22 | 2023-05-18 | 6.807 | 12,268,404 | -23,754 | 0.01% | 83,512,005 |
| 2023-05-16 | 2023-05-12 | 6.706 | 12,292,158 | +9,502 | 0.01% | 82,431,791 |
| 2023-05-12 | 2023-05-10 | 6.883 | 12,282,656 | +30,881 | 0.01% | 84,539,733 |
| 2023-05-11 | 2023-05-09 | 7.034 | 12,251,775 | -23,755 | 0.01% | 86,183,928 |
| 2023-05-10 | 2023-05-08 | 7.110 | 12,275,530 | -95,019 | 0.01% | 87,281,203 |
| 2023-05-09 | 2023-05-05 | 6.858 | 12,370,549 | -19,795 | 0.01% | 84,832,230 |
| 2023-05-08 | 2023-05-04 | 6.769 | 12,390,344 | -23,755 | 0.01% | 83,872,624 |
| 2023-05-05 | 2023-05-03 | 6.504 | 12,414,099 | +63,346 | 0.01% | 80,741,072 |
| 2023-05-03 | 2023-04-28 | 6.630 | 12,350,753 | -570,112 | 0.01% | 81,888,859 |
| 2023-05-02 | 2023-04-27 | 6.630 | 12,920,865 | +566,153 | 0.01% | 85,668,857 |
| 2023-04-28 | 2023-04-26 | 6.605 | 12,354,712 | -34,840 | 0.01% | 81,603,050 |
| 2023-04-27 | 2023-04-25 | 6.618 | 12,389,552 | -9,502 | 0.01% | 81,989,638 |
| 2023-04-26 | 2023-04-24 | 6.605 | 12,399,054 | -11,878 | 0.01% | 81,895,930 |
| 2023-04-25 | 2023-04-21 | 6.681 | 12,410,932 | +7,919 | 0.01% | 82,914,817 |
| 2023-04-21 | 2023-04-19 | 6.706 | 12,403,013 | -9,502 | 0.01% | 83,175,189 |
| 2023-04-20 | 2023-04-18 | 6.782 | 12,412,515 | +6,334 | 0.01% | 84,179,463 |
| 2023-04-19 | 2023-04-17 | 6.794 | 12,406,181 | -11,877 | 0.01% | 84,293,186 |
| 2023-04-18 | 2023-04-14 | 6.643 | 12,418,058 | +3,959 | 0.01% | 82,491,938 |
| 2023-04-14 | 2023-04-12 | 6.630 | 12,414,099 | +205,874 | 0.01% | 82,308,860 |
| 2023-04-13 | 2023-04-11 | 6.554 | 12,208,225 | +165,491 | 0.01% | 80,018,787 |
| 2023-04-12 | 2023-04-06 | 6.504 | 12,042,734 | +7,126 | 0.01% | 78,325,721 |
| 2023-04-11 | 2023-04-04 | 6.441 | 12,035,608 | +130,651 | 0.01% | 77,519,380 |
| 2023-04-06 | 2023-04-03 | 6.428 | 11,904,957 | +11,086 | 0.01% | 76,527,529 |
| 2023-04-04 | 2023-03-31 | 6.428 | 11,893,871 | -11,086 | 0.01% | 76,456,266 |
| 2023-04-03 | 2023-03-30 | 6.403 | 11,904,957 | +7,918 | 0.01% | 76,226,832 |
| 2023-03-31 | 2023-03-29 | 6.441 | 11,897,039 | -23,754 | 0.01% | 76,626,880 |
| 2023-03-29 | 2023-03-27 | 6.302 | 11,920,793 | +11,877 | 0.01% | 75,123,839 |
| 2023-03-28 | 2023-03-24 | 6.390 | 11,908,916 | -393,536 | 0.01% | 76,101,782 |
| 2023-03-27 | 2023-03-23 | 6.479 | 12,302,452 | +656,421 | 0.01% | 79,704,185 |
| 2023-03-23 | 2023-03-21 | 6.315 | 11,646,031 | +102,937 | 0.01% | 73,539,390 |
| 2023-03-22 | 2023-03-20 | 6.378 | 11,543,094 | +15,836 | 0.01% | 73,618,284 |
| 2023-03-20 | 2023-03-16 | 6.403 | 11,527,258 | -11,877 | 0.01% | 73,808,444 |
| 2023-03-17 | 2023-03-15 | 6.378 | 11,539,135 | -27,714 | 0.01% | 73,593,035 |
| 2023-03-14 | 2023-03-10 | 6.176 | 11,566,849 | +35,632 | 0.01% | 71,432,525 |
| 2023-03-13 | 2023-03-09 | 6.251 | 11,531,217 | -3,955,154 | 0.01% | 72,086,248 |
| 2023-03-10 | 2023-03-08 | 6.327 | 15,486,371 | +4,011,374 | 0.01% | 97,984,970 |
| 2023-03-09 | 2023-03-07 | 6.441 | 11,474,997 | -54,636 | 0.01% | 73,908,576 |
| 2023-03-08 | 2023-03-06 | 6.352 | 11,529,633 | +2,375 | 0.01% | 73,241,216 |
| 2023-03-07 | 2023-03-03 | 6.315 | 11,527,258 | -15,836 | 0.01% | 72,789,393 |
| 2023-03-02 | 2023-02-28 | 6.062 | 11,543,094 | +23,755 | 0.01% | 69,973,814 |
| 2023-02-28 | 2023-02-24 | 6.163 | 11,519,339 | +3,959 | 0.01% | 70,993,643 |
| 2023-02-27 | 2023-02-23 | 6.226 | 11,515,380 | -3,959 | 0.01% | 71,696,387 |
| 2023-02-24 | 2023-02-22 | 6.226 | 11,519,339 | +52,260 | 0.01% | 71,721,037 |
| 2023-02-23 | 2023-02-21 | 6.302 | 11,467,079 | -19,796 | 0.01% | 72,264,571 |
| 2023-02-22 | 2023-02-20 | 6.289 | 11,486,875 | -7,918 | 0.01% | 72,244,255 |
| 2023-02-20 | 2023-02-16 | 6.226 | 11,494,793 | -7,918 | 0.01% | 71,568,210 |
| 2023-02-17 | 2023-02-15 | 6.239 | 11,502,711 | +19,796 | 0.01% | 71,762,777 |
| 2023-02-14 | 2023-02-10 | 6.289 | 11,482,915 | +4,750 | 0.01% | 72,219,349 |
| 2023-02-13 | 2023-02-09 | 6.302 | 11,478,165 | +11,878 | 0.01% | 72,334,434 |
| 2023-02-09 | 2023-02-07 | 6.264 | 11,466,287 | +7,918 | 0.01% | 71,825,154 |
| 2023-02-08 | 2023-02-06 | 6.264 | 11,458,369 | +20,587 | 0.01% | 71,775,555 |
| 2023-02-07 | 2023-02-03 | 6.327 | 11,437,782 | +51,469 | 0.01% | 72,368,841 |
| 2023-02-06 | 2023-02-02 | 6.365 | 11,386,313 | +15,836 | 0.01% | 72,474,584 |
| 2023-02-03 | 2023-02-01 | 6.403 | 11,370,477 | -10,293 | 0.01% | 72,804,584 |
| 2023-02-02 | 2023-01-31 | 6.416 | 11,380,770 | +23,754 | 0.01% | 73,014,218 |
| 2023-02-01 | 2023-01-30 | 6.491 | 11,357,016 | -7,918 | 0.01% | 73,722,395 |
| 2023-01-31 | 2023-01-27 | 6.656 | 11,364,934 | -3,167 | 0.01% | 75,639,668 |
| 2023-01-30 | 2023-01-26 | 6.592 | 11,368,101 | -26,922 | 0.01% | 74,942,902 |
| 2023-01-27 | 2023-01-20 | 6.479 | 11,395,023 | -3,959 | 0.01% | 73,825,203 |
| 2023-01-26 | 2023-01-19 | 6.416 | 11,398,982 | +15,044 | 0.01% | 73,131,058 |
| 2023-01-20 | 2023-01-18 | 6.428 | 11,383,938 | -88,367 | 0.01% | 73,178,311 |
| 2023-01-19 | 2023-01-17 | 6.378 | 11,472,305 | -117,190 | 0.01% | 73,166,814 |
| 2023-01-18 | 2023-01-16 | 6.428 | 11,589,495 | +101,353 | 0.01% | 74,499,674 |
| 2023-01-17 | 2023-01-13 | 6.390 | 11,488,142 | -15,836 | 0.01% | 73,412,902 |
| 2023-01-16 | 2023-01-12 | 6.327 | 11,503,978 | -15,836 | 0.01% | 72,787,675 |
| 2023-01-13 | 2023-01-11 | 6.302 | 11,519,814 | -19,796 | 0.01% | 72,596,903 |
| 2023-01-12 | 2023-01-10 | 6.302 | 11,539,610 | +7,918 | 0.01% | 72,721,655 |
| 2023-01-11 | 2023-01-09 | 6.315 | 11,531,692 | -26,922 | 0.01% | 72,817,392 |
| 2023-01-10 | 2023-01-06 | 6.302 | 11,558,614 | -7,918 | 0.01% | 72,841,417 |
| 2023-01-06 | 2023-01-04 | 6.315 | 11,566,532 | -39,591 | 0.01% | 73,037,390 |
| 2023-01-05 | 2023-01-03 | 6.226 | 11,606,123 | -253,383 | 0.01% | 72,261,366 |
| 2023-01-04 | 2022-12-30 | 6.176 | 11,859,506 | +7,918 | 0.01% | 73,239,865 |
| 2023-01-03 | 2022-12-29 | 6.163 | 11,851,588 | +7,918 | 0.01% | 73,041,292 |
| 2022-12-30 | 2022-12-28 | 6.138 | 11,843,670 | -213,792 | 0.01% | 72,693,344 |
| 2022-12-23 | 2022-12-21 | 5.860 | 12,057,462 | +7,918 | 0.01% | 70,655,498 |
| 2022-12-21 | 2022-12-19 | 5.860 | 12,049,544 | +15,837 | 0.01% | 70,609,099 |
| 2022-12-15 | 2022-12-13 | 5.948 | 12,033,707 | +7,918 | 0.01% | 71,580,119 |
| 2022-12-12 | 2022-12-08 | 5.948 | 12,025,789 | +23,755 | 0.01% | 71,533,021 |
| 2022-12-09 | 2022-12-07 | 5.898 | 12,002,034 | -48,302 | 0.01% | 70,785,420 |
| 2022-12-08 | 2022-12-06 | 5.999 | 12,050,336 | -247,048 | 0.01% | 72,287,773 |
| 2022-12-07 | 2022-12-05 | 5.948 | 12,297,384 | +209,041 | 0.01% | 73,148,550 |
| 2022-12-05 | 2022-12-01 | 5.974 | 12,088,343 | -29,298 | 0.01% | 72,210,440 |
| 2022-12-02 | 2022-11-30 | 5.948 | 12,117,641 | +19,796 | 0.01% | 72,079,384 |
| 2022-12-01 | 2022-11-29 | 5.961 | 12,097,845 | +7,918 | 0.01% | 72,114,416 |
| 2022-11-30 | 2022-11-28 | 5.797 | 12,089,927 | +20,588 | 0.01% | 70,082,316 |
| 2022-11-29 | 2022-11-25 | 5.936 | 12,069,339 | +19,795 | 0.01% | 71,639,645 |
| 2022-11-25 | 2022-11-23 | 5.797 | 12,049,544 | -7,918 | 0.01% | 69,848,225 |
| 2022-11-24 | 2022-11-22 | 5.797 | 12,057,462 | -15,836 | 0.01% | 69,894,124 |
| 2022-11-23 | 2022-11-21 | 5.721 | 12,073,298 | +7,918 | 0.01% | 69,071,073 |
| 2022-11-22 | 2022-11-18 | 5.696 | 12,065,380 | -12,669 | 0.01% | 68,721,024 |
| 2022-11-16 | 2022-11-14 | 5.759 | 12,078,049 | -22,171 | 0.01% | 69,555,857 |
| 2022-11-15 | 2022-11-11 | 5.797 | 12,100,220 | -150,447 | 0.01% | 70,141,982 |
| 2022-11-14 | 2022-11-10 | 5.544 | 12,250,667 | -41,966 | 0.01% | 67,919,790 |
| 2022-11-11 | 2022-11-09 | 5.620 | 12,292,633 | -93,435 | 0.01% | 69,083,925 |
| 2022-11-09 | 2022-11-07 | 5.519 | 12,386,068 | -1,053,916 | 0.01% | 68,357,627 |
| 2022-11-08 | 2022-11-04 | 5.393 | 13,439,984 | +977,901 | 0.01% | 72,476,749 |
| 2022-11-04 | 2022-11-02 | 5.367 | 12,462,083 | -6,335 | 0.01% | 66,888,529 |
| 2022-11-03 | 2022-11-01 | 5.279 | 12,468,418 | +26,130 | 0.01% | 65,820,278 |
| 2022-11-02 | 2022-10-31 | 5.266 | 12,442,288 | +50,677 | 0.01% | 65,525,204 |
| 2022-11-01 | 2022-10-28 | 5.519 | 12,391,611 | +262,093 | 0.01% | 68,388,218 |
| 2022-10-31 | 2022-10-27 | 5.582 | 12,129,518 | -25,338 | 0.01% | 67,707,674 |
| 2022-10-28 | 2022-10-26 | 5.557 | 12,154,856 | +88,684 | 0.01% | 67,542,102 |
| 2022-10-26 | 2022-10-24 | 5.569 | 12,066,172 | +47,509 | 0.01% | 67,201,688 |
| 2022-10-25 | 2022-10-21 | 5.708 | 12,018,663 | -39,591 | 0.01% | 68,606,722 |
| 2022-10-24 | 2022-10-20 | 5.645 | 12,058,254 | +6,335 | 0.01% | 68,071,298 |
| 2022-10-21 | 2022-10-19 | 5.620 | 12,051,919 | -4,751 | 0.01% | 67,731,126 |
| 2022-10-19 | 2022-10-17 | 5.582 | 12,056,670 | -382,371 | 0.01% | 67,301,032 |
| 2022-10-18 | 2022-10-14 | 5.569 | 12,439,041 | -224,878 | 0.01% | 69,278,355 |
| 2022-10-17 | 2022-10-13 | 5.569 | 12,663,919 | +245,465 | 0.01% | 70,530,797 |
| 2022-10-14 | 2022-10-12 | 5.633 | 12,418,454 | -3,959 | 0.01% | 69,947,866 |
| 2022-10-13 | 2022-10-11 | 5.658 | 12,422,413 | +47,509 | 0.01% | 70,283,933 |
| 2022-10-12 | 2022-10-10 | 5.721 | 12,374,904 | +5,543 | 0.01% | 70,796,554 |
| 2022-10-11 | 2022-10-07 | 5.809 | 12,369,361 | -3,959 | 0.01% | 71,858,339 |
| 2022-10-10 | 2022-10-06 | 5.873 | 12,373,320 | -7,918 | 0.01% | 72,662,657 |
| 2022-10-07 | 2022-10-05 | 5.910 | 12,381,238 | -15,837 | 0.01% | 73,178,247 |
| 2022-10-06 | 2022-10-03 | 5.633 | 12,397,075 | -79,182 | 0.01% | 69,827,447 |
| 2022-10-05 | 2022-09-30 | 5.734 | 12,476,257 | -39,591 | 0.01% | 71,533,956 |
| 2022-10-03 | 2022-09-29 | 5.569 | 12,515,848 | +22,171 | 0.01% | 69,706,126 |
| 2022-09-30 | 2022-09-28 | 5.620 | 12,493,677 | +11,085 | 0.01% | 70,213,782 |
| 2022-09-29 | 2022-09-27 | 5.759 | 12,482,592 | +15,837 | 0.01% | 71,885,566 |
| 2022-09-28 | 2022-09-26 | 5.809 | 12,466,755 | +31,617 | 0.01% | 72,424,138 |
| 2022-09-27 | 2022-09-23 | 5.898 | 12,435,138 | +7,919 | 0.01% | 73,339,774 |
| 2022-09-26 | 2022-09-22 | 5.873 | 12,427,219 | +32,464 | 0.01% | 72,979,181 |
| 2022-09-22 | 2022-09-20 | 5.948 | 12,394,755 | +3,959 | 0.01% | 73,727,742 |
| 2022-09-21 | 2022-09-19 | 5.936 | 12,390,796 | +3,960 | 0.01% | 73,547,708 |
| 2022-09-20 | 2022-09-16 | 5.910 | 12,386,836 | +27,713 | 0.01% | 73,211,334 |
| 2022-09-19 | 2022-09-15 | 5.923 | 12,359,123 | +7,919 | 0.01% | 73,203,623 |
| 2022-09-16 | 2022-09-14 | 5.936 | 12,351,204 | +60,970 | 0.01% | 73,312,703 |
| 2022-09-15 | 2022-09-13 | 6.037 | 12,290,234 | +7,918 | 0.01% | 74,192,521 |
| 2022-09-14 | 2022-09-09 | 6.062 | 12,282,316 | -15,045 | 0.01% | 74,454,951 |
| 2022-09-13 | 2022-09-08 | 5.923 | 12,297,361 | +19,004 | 0.01% | 72,837,804 |
| 2022-09-09 | 2022-09-07 | 5.974 | 12,278,357 | +1,584 | 0.01% | 73,345,500 |
| 2022-09-08 | 2022-09-06 | 5.999 | 12,276,773 | +20,587 | 0.01% | 73,646,127 |
| 2022-09-07 | 2022-09-05 | 6.024 | 12,256,186 | +15,837 | 0.01% | 73,832,199 |
| 2022-09-06 | 2022-09-02 | 6.075 | 12,240,349 | -430,681 | 0.01% | 74,355,133 |
| 2022-09-05 | 2022-09-01 | 6.100 | 12,671,030 | +7,919 | 0.01% | 77,291,392 |
| 2022-09-02 | 2022-08-31 | 6.150 | 12,663,111 | +237,546 | 0.01% | 77,882,782 |
| 2022-08-31 | 2022-08-29 | 6.138 | 12,425,565 | -2,375 | 0.01% | 76,264,863 |
| 2022-08-30 | 2022-08-26 | 6.176 | 12,427,940 | -29,297 | 0.01% | 76,750,301 |
| 2022-08-26 | 2022-08-24 | 6.075 | 12,457,237 | +55,427 | 0.01% | 75,672,639 |
| 2022-08-25 | 2022-08-23 | 6.112 | 12,401,810 | -7,918 | 0.01% | 75,805,814 |
| 2022-08-24 | 2022-08-22 | 6.188 | 12,409,728 | -193,997 | 0.01% | 76,794,554 |
| 2022-08-23 | 2022-08-19 | 6.201 | 12,603,725 | -6,334 | 0.01% | 78,154,230 |
| 2022-08-19 | 2022-08-17 | 6.201 | 12,610,059 | -7,127 | 0.01% | 78,193,507 |
| 2022-08-17 | 2022-08-15 | 6.239 | 12,617,186 | +2,376 | 0.01% | 78,715,731 |
| 2022-08-16 | 2022-08-12 | 6.277 | 12,614,810 | -5,598 | 0.01% | 79,178,848 |
| 2022-08-12 | 2022-08-10 | 6.150 | 12,620,408 | +6,334 | 0.01% | 77,620,142 |
| 2022-08-11 | 2022-08-09 | 6.239 | 12,614,074 | -7,918 | 0.01% | 78,696,316 |
| 2022-08-10 | 2022-08-08 | 6.226 | 12,621,992 | -277,138 | 0.01% | 78,586,310 |
| 2022-08-08 | 2022-08-04 | 6.138 | 12,899,130 | +97,394 | 0.01% | 79,171,481 |
| 2022-08-05 | 2022-08-03 | 6.100 | 12,801,736 | +380,075 | 0.01% | 78,088,679 |
| 2022-08-04 | 2022-08-02 | 6.188 | 12,421,661 | +136,985 | 0.01% | 76,868,398 |
| 2022-08-02 | 2022-07-29 | 6.327 | 12,284,676 | +22,172 | 0.01% | 77,727,287 |
| 2022-07-29 | 2022-07-27 | 6.340 | 12,262,504 | +15,836 | 0.01% | 77,741,866 |
| 2022-07-27 | 2022-07-25 | 6.327 | 12,246,668 | +3,959 | 0.01% | 77,486,804 |
| 2022-07-26 | 2022-07-22 | 6.277 | 12,242,709 | -20,587 | 0.01% | 76,843,298 |
| 2022-07-25 | 2022-07-21 | 6.239 | 12,263,296 | +13,461 | 0.01% | 76,507,892 |
| 2022-07-22 | 2022-07-20 | 6.352 | 12,249,835 | +15,836 | 0.01% | 77,816,251 |
| 2022-07-21 | 2022-07-19 | 6.327 | 12,233,999 | +7,918 | 0.01% | 77,406,645 |
| 2022-07-20 | 2022-07-18 | 6.378 | 12,226,081 | -37,215 | 0.01% | 77,974,164 |
| 2022-07-19 | 2022-07-15 | 6.188 | 12,263,296 | +104,520 | 0.01% | 75,888,395 |
| 2022-07-18 | 2022-07-14 | 6.302 | 12,158,776 | +57,012 | 0.01% | 76,623,588 |
| 2022-07-15 | 2022-07-13 | 6.390 | 12,101,764 | +98,977 | 0.01% | 77,334,143 |
| 2022-07-13 | 2022-07-11 | 6.529 | 12,002,787 | +7,919 | 0.01% | 78,369,075 |
| 2022-07-12 | 2022-07-08 | 6.554 | 11,994,868 | +8,710 | 0.01% | 78,620,339 |
| 2022-07-11 | 2022-07-07 | 6.580 | 11,986,158 | +27,713 | 0.01% | 78,865,997 |
| 2022-07-08 | 2022-07-06 | 6.554 | 11,958,445 | +11,878 | 0.01% | 78,381,604 |
| 2022-07-07 | 2022-07-05 | 6.656 | 11,946,567 | -3,959 | 0.01% | 79,510,744 |
| 2022-07-05 | 2022-06-30 | 6.656 | 11,950,526 | +76,015 | 0.01% | 79,537,093 |
| 2022-07-04 | 2022-06-29 | 6.592 | 11,874,511 | +107,688 | 0.01% | 78,281,352 |
| 2022-06-30 | 2022-06-28 | 7.767 | 11,766,823 | -42,759 | 0.01% | 91,397,821 |
| 2022-06-29 | 2022-06-27 | 7.658 | 11,809,582 | +921,419 | 0.01% | 90,440,248 |
| 2022-06-28 | 2022-06-24 | 7.631 | 10,888,163 | +392,645 | 0.01% | 83,086,560 |
| 2022-06-27 | 2022-06-23 | 7.631 | 10,495,518 | +19,779 | 0.01% | 80,090,322 |
| 2022-06-24 | 2022-06-22 | 7.604 | 10,475,739 | +18,313 | 0.01% | 79,653,382 |
| 2022-06-23 | 2022-06-21 | 7.713 | 10,457,426 | -10,988 | 0.01% | 80,656,172 |
| 2022-06-22 | 2022-06-20 | 7.508 | 10,468,414 | +36,628 | 0.01% | 78,597,356 |
| 2022-06-20 | 2022-06-16 | 7.508 | 10,431,786 | +128,195 | 0.01% | 78,322,351 |
| 2022-06-17 | 2022-06-15 | 7.604 | 10,303,591 | +21,977 | 0.01% | 78,344,437 |
| 2022-06-16 | 2022-06-14 | 7.563 | 10,281,614 | +29,302 | 0.01% | 77,756,269 |
| 2022-06-15 | 2022-06-13 | 7.576 | 10,252,312 | +46,150 | 0.01% | 77,674,623 |
| 2022-06-14 | 2022-06-10 | 7.631 | 10,206,162 | +80,580 | 0.01% | 77,882,274 |
| 2022-06-13 | 2022-06-09 | 7.699 | 10,125,582 | +10,989 | 0.01% | 77,958,497 |
| 2022-06-10 | 2022-06-08 | 7.713 | 10,114,593 | +90,835 | 0.01% | 78,011,965 |
| 2022-06-09 | 2022-06-07 | 7.808 | 10,023,758 | +2,931 | 0.01% | 78,269,211 |
| 2022-06-07 | 2022-06-02 | 7.836 | 10,020,827 | +7,325 | 0.01% | 78,519,914 |
| 2022-06-06 | 2022-06-01 | 7.931 | 10,013,502 | -73,255 | 0.01% | 79,419,377 |
| 2022-06-02 | 2022-05-31 | 7.972 | 10,086,757 | -7,325 | 0.01% | 80,413,462 |
| 2022-06-01 | 2022-05-30 | 7.959 | 10,094,082 | -14,651 | 0.01% | 80,334,064 |
| 2022-05-31 | 2022-05-27 | 7.931 | 10,108,733 | -29,302 | 0.01% | 80,174,676 |
| 2022-05-27 | 2022-05-25 | 7.726 | 10,138,035 | -43,953 | 0.01% | 78,331,163 |
| 2022-05-26 | 2022-05-24 | 7.658 | 10,181,988 | -109,882 | 0.01% | 77,975,793 |
| 2022-05-25 | 2022-05-23 | 7.658 | 10,291,870 | -351,623 | 0.01% | 78,817,292 |
| 2022-05-24 | 2022-05-20 | 7.658 | 10,643,493 | +435,866 | 0.01% | 81,510,094 |
| 2022-05-23 | 2022-05-19 | 7.494 | 10,207,627 | +14,651 | 0.01% | 76,500,010 |
| 2022-05-19 | 2022-05-17 | 7.494 | 10,192,976 | +8,791 | 0.01% | 76,390,210 |
| 2022-05-18 | 2022-05-16 | 7.467 | 10,184,185 | +3,662 | 0.01% | 76,046,278 |
| 2022-05-17 | 2022-05-13 | 7.453 | 10,180,523 | +5,861 | 0.01% | 75,879,959 |
| 2022-05-16 | 2022-05-12 | 7.358 | 10,174,662 | +65,929 | 0.01% | 74,864,015 |
| 2022-05-13 | 2022-05-11 | 7.508 | 10,108,733 | +14,651 | 0.01% | 75,896,853 |
| 2022-05-12 | 2022-05-10 | 7.508 | 10,094,082 | +27,837 | 0.01% | 75,786,853 |
| 2022-05-11 | 2022-05-06 | 7.508 | 10,066,245 | +4,395 | 0.01% | 75,577,852 |
| 2022-05-06 | 2022-05-04 | 7.726 | 10,061,850 | -6,593 | 0.01% | 77,742,522 |
| 2022-05-05 | 2022-05-03 | 7.699 | 10,068,443 | -82,045 | 0.01% | 77,518,574 |
| 2022-05-04 | 2022-04-29 | 7.631 | 10,150,488 | +96,696 | 0.01% | 77,457,430 |
| 2022-05-03 | 2022-04-28 | 7.645 | 10,053,792 | +13,186 | 0.01% | 76,856,797 |
| 2022-04-28 | 2022-04-26 | 7.508 | 10,040,606 | +225,624 | 0.01% | 75,385,353 |
| 2022-04-27 | 2022-04-25 | 7.576 | 9,814,982 | +134,057 | 0.01% | 74,361,278 |
| 2022-04-26 | 2022-04-22 | 7.767 | 9,680,925 | +21,976 | 0.01% | 75,195,782 |
| 2022-04-25 | 2022-04-21 | 7.808 | 9,658,949 | +41,023 | 0.01% | 75,420,648 |
| 2022-04-22 | 2022-04-20 | 7.808 | 9,617,926 | +3,662 | 0.01% | 75,100,325 |
| 2022-04-21 | 2022-04-19 | 7.849 | 9,614,264 | +40,290 | 0.01% | 75,465,464 |
| 2022-04-20 | 2022-04-14 | 7.999 | 9,573,974 | +80,581 | 0.01% | 76,586,851 |
| 2022-04-19 | 2022-04-13 | 7.999 | 9,493,393 | -3,663 | 0.01% | 75,942,245 |
| 2022-04-14 | 2022-04-12 | 7.959 | 9,497,056 | -5,860 | 0.01% | 75,582,614 |
| 2022-04-13 | 2022-04-11 | 7.999 | 9,502,916 | -18,314 | 0.01% | 76,018,424 |
| 2022-04-12 | 2022-04-08 | 8.040 | 9,521,230 | -18,314 | 0.01% | 76,554,850 |
| 2022-04-08 | 2022-04-06 | 8.068 | 9,539,544 | -36,627 | 0.01% | 76,962,551 |
| 2022-04-06 | 2022-04-01 | 8.095 | 9,576,171 | -14,651 | 0.01% | 77,519,496 |
| 2022-04-04 | 2022-03-31 | 8.040 | 9,590,822 | -9,523 | 0.01% | 77,114,400 |
| 2022-04-01 | 2022-03-30 | 7.918 | 9,600,345 | +2,197 | 0.01% | 76,011,480 |
| 2022-03-30 | 2022-03-28 | 7.822 | 9,598,148 | +19,779 | 0.01% | 75,076,915 |
| 2022-03-29 | 2022-03-25 | 7.767 | 9,578,369 | +36,628 | 0.01% | 74,399,186 |
| 2022-03-25 | 2022-03-23 | 7.699 | 9,541,741 | -80,581 | 0.01% | 73,463,410 |
| 2022-03-24 | 2022-03-22 | 7.754 | 9,622,322 | -100,359 | 0.01% | 74,609,233 |
| 2022-03-23 | 2022-03-21 | 7.672 | 9,722,681 | +80,581 | 0.01% | 74,591,048 |
| 2022-03-22 | 2022-03-18 | 7.808 | 9,642,100 | -7,326 | 0.01% | 75,289,084 |
| 2022-03-21 | 2022-03-17 | 7.699 | 9,649,426 | +1,465 | 0.01% | 74,292,494 |
| 2022-03-18 | 2022-03-16 | 7.399 | 9,647,961 | +104,754 | 0.01% | 71,383,721 |
| 2022-03-17 | 2022-03-15 | 7.494 | 9,543,207 | +80,581 | 0.01% | 71,520,583 |
| 2022-03-11 | 2022-03-09 | 7.535 | 9,462,626 | -58,604 | 0.01% | 71,304,200 |
| 2022-03-10 | 2022-03-08 | 7.645 | 9,521,230 | +6,593 | 0.01% | 72,785,595 |
| 2022-03-09 | 2022-03-07 | 7.767 | 9,514,637 | +32,964 | 0.01% | 73,904,153 |
| 2022-03-04 | 2022-03-02 | 7.918 | 9,481,673 | +14,651 | 0.01% | 75,071,885 |
| 2022-03-03 | 2022-03-01 | 7.999 | 9,467,022 | -18,313 | 0.01% | 75,731,291 |
| 2022-03-02 | 2022-02-28 | 7.999 | 9,485,335 | -7,326 | 0.01% | 75,877,785 |
| 2022-03-01 | 2022-02-25 | 7.849 | 9,492,661 | +19,779 | 0.01% | 74,510,962 |
| 2022-02-28 | 2022-02-24 | 7.972 | 9,472,882 | +67,394 | 0.01% | 75,519,539 |
| 2022-02-25 | 2022-02-23 | 8.109 | 9,405,488 | +95,231 | 0.01% | 76,266,205 |
| 2022-02-24 | 2022-02-22 | 8.109 | 9,310,257 | -1,465 | 0.01% | 75,494,006 |
| 2022-02-23 | 2022-02-21 | 8.259 | 9,311,722 | -5,860 | 0.01% | 76,904,142 |
| 2022-02-22 | 2022-02-18 | 8.204 | 9,317,582 | -7,326 | 0.01% | 76,443,762 |
| 2022-02-21 | 2022-02-17 | 8.191 | 9,324,908 | +3,663 | 0.01% | 76,376,572 |
| 2022-02-18 | 2022-02-16 | 8.191 | 9,321,245 | -2,197 | 0.01% | 76,346,570 |
| 2022-02-17 | 2022-02-15 | 8.136 | 9,323,442 | +27,836 | 0.01% | 75,855,467 |
| 2022-02-15 | 2022-02-11 | 8.436 | 9,295,606 | -7,325 | 0.01% | 78,420,668 |
| 2022-02-14 | 2022-02-10 | 8.409 | 9,302,931 | +39,557 | 0.01% | 78,228,476 |
| 2022-02-11 | 2022-02-09 | 8.423 | 9,263,374 | -188,264 | 0.01% | 78,022,295 |
| 2022-02-10 | 2022-02-08 | 8.395 | 9,451,638 | +23,441 | 0.01% | 79,349,931 |
| 2022-02-09 | 2022-02-07 | 8.409 | 9,428,197 | -10,988 | 0.01% | 79,281,839 |
| 2022-02-08 | 2022-02-04 | 8.273 | 9,439,185 | -69,592 | 0.01% | 78,085,695 |
| 2022-02-07 | 2022-01-31 | 8.136 | 9,508,777 | -17,581 | 0.01% | 77,363,352 |
| 2022-02-04 | 2022-01-27 | 8.122 | 9,526,358 | -65,929 | 0.01% | 77,376,347 |
| 2022-01-27 | 2022-01-25 | 8.081 | 9,592,287 | -22,709 | 0.01% | 77,519,012 |
| 2022-01-26 | 2022-01-24 | 8.109 | 9,614,996 | -73,255 | 0.01% | 77,965,041 |
| 2022-01-25 | 2022-01-21 | 8.054 | 9,688,251 | -701,048 | 0.01% | 78,030,026 |
| 2022-01-24 | 2022-01-20 | 8.013 | 10,389,299 | +762,582 | 0.01% | 83,250,855 |
| 2022-01-21 | 2022-01-19 | 7.999 | 9,626,717 | +65,929 | 0.01% | 77,008,768 |
| 2022-01-20 | 2022-01-18 | 8.013 | 9,560,788 | -14,651 | 0.01% | 76,611,885 |
| 2022-01-18 | 2022-01-14 | 8.040 | 9,575,439 | -21,976 | 0.01% | 76,990,714 |
| 2022-01-17 | 2022-01-13 | 8.040 | 9,597,415 | -938,393 | 0.01% | 77,167,410 |
| 2022-01-14 | 2022-01-12 | 7.918 | 10,535,808 | +747,931 | 0.01% | 83,418,081 |
| 2022-01-13 | 2022-01-11 | 7.999 | 9,787,877 | -79,115 | 0.01% | 78,297,965 |
| 2022-01-12 | 2022-01-10 | 7.849 | 9,866,992 | -43,169 | 0.01% | 77,449,207 |
| 2022-01-10 | 2022-01-06 | 7.576 | 9,910,161 | +51,278 | 0.01% | 75,082,383 |
| 2022-01-07 | 2022-01-05 | 7.658 | 9,858,883 | -15,384 | 0.01% | 75,501,387 |
| 2022-01-06 | 2022-01-04 | 7.522 | 9,874,267 | -219,031 | 0.01% | 74,271,265 |
| 2022-01-04 | 2021-12-31 | 7.372 | 10,093,298 | +3,662 | 0.01% | 74,403,131 |
| 2021-12-30 | 2021-12-28 | 7.372 | 10,089,636 | -3,662 | 0.01% | 74,376,136 |
| 2021-12-29 | 2021-12-24 | 7.317 | 10,093,298 | -6,593 | 0.01% | 73,851,997 |
| 2021-12-28 | 2021-12-22 | 7.194 | 10,099,891 | -29,302 | 0.01% | 72,659,375 |
| 2021-12-22 | 2021-12-20 | 7.194 | 10,129,193 | -14,651 | 0.01% | 72,870,176 |
| 2021-12-16 | 2021-12-14 | 7.221 | 10,143,844 | -19,046 | 0.01% | 73,252,523 |
| 2021-12-09 | 2021-12-07 | 7.276 | 10,162,890 | +7,325 | 0.01% | 73,944,996 |
| 2021-12-08 | 2021-12-06 | 7.276 | 10,155,565 | -48,861 | 0.01% | 73,891,699 |
| 2021-12-07 | 2021-12-03 | 7.276 | 10,204,426 | -172,148 | 0.01% | 74,247,211 |
| 2021-12-06 | 2021-12-02 | 7.180 | 10,376,574 | -7,326 | 0.01% | 74,508,203 |
| 2021-12-01 | 2021-11-29 | 6.921 | 10,383,900 | +9,523 | 0.01% | 71,867,545 |
| 2021-11-30 | 2021-11-26 | 6.962 | 10,374,377 | +37,360 | 0.01% | 72,226,498 |
| 2021-11-29 | 2021-11-25 | 7.058 | 10,337,017 | +19,779 | 0.01% | 72,954,171 |
| 2021-11-25 | 2021-11-23 | 7.085 | 10,317,238 | +14,651 | 0.01% | 73,096,261 |
| 2021-11-22 | 2021-11-18 | 7.126 | 10,302,587 | +232,217 | 0.01% | 73,414,382 |
| 2021-11-16 | 2021-11-12 | 7.153 | 10,070,370 | +3,663 | 0.01% | 72,034,587 |
| 2021-11-15 | 2021-11-11 | 7.139 | 10,066,707 | +2,930 | 0.01% | 71,870,965 |
| 2021-11-12 | 2021-11-10 | 7.085 | 10,063,777 | -7,325 | 0.01% | 71,300,524 |
| 2021-11-11 | 2021-11-09 | 7.126 | 10,071,102 | +7,325 | 0.01% | 71,764,862 |
| 2021-11-10 | 2021-11-08 | 7.180 | 10,063,777 | +733 | 0.01% | 72,262,188 |
| 2021-11-09 | 2021-11-05 | 7.058 | 10,063,044 | +186,067 | 0.01% | 71,020,589 |
| 2021-11-05 | 2021-11-03 | 7.221 | 9,876,977 | -8,791 | 0.01% | 71,325,376 |
| 2021-11-04 | 2021-11-02 | 7.235 | 9,885,768 | +14,651 | 0.01% | 71,523,810 |
| 2021-11-03 | 2021-11-01 | 7.276 | 9,871,117 | +49,081 | 0.01% | 71,822,061 |
| 2021-11-02 | 2021-10-29 | 7.221 | 9,822,036 | +39,557 | 0.01% | 70,928,626 |
| 2021-11-01 | 2021-10-28 | 7.276 | 9,782,479 | +30,035 | 0.01% | 71,177,133 |
| 2021-10-29 | 2021-10-27 | 7.303 | 9,752,444 | -205,113 | 0.01% | 71,224,860 |
| 2021-10-28 | 2021-10-26 | 7.358 | 9,957,557 | -244,671 | 0.01% | 73,266,580 |
| 2021-10-27 | 2021-10-25 | 7.399 | 10,202,228 | +5,860 | 0.01% | 75,484,654 |
| 2021-10-26 | 2021-10-22 | 7.412 | 10,196,368 | +468,831 | 0.01% | 75,580,487 |
| 2021-10-22 | 2021-10-20 | 7.453 | 9,727,537 | -7,326 | 0.01% | 72,503,653 |
| 2021-10-21 | 2021-10-19 | 7.467 | 9,734,863 | -11,721 | 0.01% | 72,691,148 |
| 2021-10-20 | 2021-10-18 | 7.412 | 9,746,584 | +239,543 | 0.01% | 72,246,467 |
| 2021-10-19 | 2021-10-15 | 7.467 | 9,507,041 | -10,036 | 0.01% | 70,989,979 |
| 2021-10-18 | 2021-10-12 | 7.494 | 9,517,077 | +513 | 0.01% | 71,324,754 |
| 2021-10-15 | 2021-10-11 | 7.467 | 9,516,564 | +3,663 | 0.01% | 71,061,088 |
| 2021-10-12 | 2021-10-08 | 7.494 | 9,512,901 | +2,930 | 0.01% | 71,293,458 |
| 2021-10-11 | 2021-10-07 | 7.535 | 9,509,971 | +6,593 | 0.01% | 71,660,961 |
| 2021-10-08 | 2021-10-06 | 7.508 | 9,503,378 | +14,651 | 0.01% | 71,351,819 |
| 2021-10-06 | 2021-10-04 | 7.481 | 9,488,727 | -733 | 0.01% | 70,982,757 |
| 2021-10-04 | 2021-09-29 | 7.604 | 9,489,460 | -69,592 | 0.01% | 72,154,106 |
| 2021-09-27 | 2021-09-23 | 7.481 | 9,559,052 | -8,058 | 0.01% | 71,508,841 |
| 2021-09-24 | 2021-09-21 | 7.372 | 9,567,110 | +7,326 | 0.01% | 70,524,316 |
| 2021-09-23 | 2021-09-20 | 7.399 | 9,559,784 | +133,323 | 0.01% | 70,731,313 |
| 2021-09-20 | 2021-09-16 | 7.726 | 9,426,461 | +8,058 | 0.01% | 72,833,212 |
| 2021-09-17 | 2021-09-15 | 7.754 | 9,418,403 | -7,325 | 0.01% | 73,028,093 |
| 2021-09-16 | 2021-09-14 | 7.726 | 9,425,728 | +7,325 | 0.01% | 72,827,548 |
| 2021-09-15 | 2021-09-13 | 7.918 | 9,418,403 | -19,046 | 0.01% | 74,570,940 |
| 2021-09-14 | 2021-09-10 | 7.877 | 9,437,449 | -23,441 | 0.01% | 74,335,247 |
| 2021-09-13 | 2021-09-09 | 7.754 | 9,460,890 | +3,662 | 0.01% | 73,357,527 |
| 2021-09-10 | 2021-09-08 | 7.740 | 9,457,228 | +733 | 0.01% | 73,200,033 |
| 2021-09-09 | 2021-09-07 | 7.795 | 9,456,495 | -14,651 | 0.01% | 73,710,721 |
| 2021-09-08 | 2021-09-06 | 7.808 | 9,471,146 | +10,988 | 0.01% | 73,954,212 |
| 2021-09-07 | 2021-09-03 | 7.740 | 9,460,158 | +7,326 | 0.01% | 73,222,711 |
| 2021-08-31 | 2021-08-27 | 7.699 | 9,452,832 | -6,593 | 0.01% | 72,778,885 |
| 2021-08-27 | 2021-08-25 | 7.658 | 9,459,425 | -26,372 | 0.01% | 72,442,254 |
| 2021-08-25 | 2021-08-23 | 7.740 | 9,485,797 | -21,976 | 0.01% | 73,421,160 |
| 2021-08-23 | 2021-08-19 | 7.740 | 9,507,773 | -643,909 | 0.01% | 73,591,257 |
| 2021-08-20 | 2021-08-18 | 7.781 | 10,151,682 | +590,433 | 0.01% | 78,990,928 |
| 2021-08-19 | 2021-08-17 | 7.699 | 9,561,249 | -16,116 | 0.01% | 73,613,605 |
| 2021-08-18 | 2021-08-16 | 7.699 | 9,577,365 | -215,369 | 0.01% | 73,737,685 |
| 2021-08-17 | 2021-08-13 | 7.645 | 9,792,734 | +222,694 | 0.01% | 74,861,124 |
| 2021-08-13 | 2021-08-11 | 7.672 | 9,570,040 | -436,598 | 0.01% | 73,420,008 |
| 2021-08-12 | 2021-08-10 | 7.494 | 10,006,638 | +446,854 | 0.01% | 74,993,719 |
| 2021-08-11 | 2021-08-09 | 7.535 | 9,559,784 | -440,261 | 0.01% | 72,036,319 |
| 2021-08-10 | 2021-08-06 | 7.440 | 10,000,045 | +439,528 | 0.01% | 74,398,266 |
| 2021-08-05 | 2021-08-03 | 7.494 | 9,560,517 | -36,627 | 0.01% | 71,650,311 |
| 2021-08-03 | 2021-07-30 | 7.399 | 9,597,144 | +2,198 | 0.01% | 71,007,734 |
| 2021-08-02 | 2021-07-29 | 7.385 | 9,594,946 | +18,313 | 0.01% | 70,860,491 |
| 2021-07-30 | 2021-07-28 | 7.590 | 9,576,633 | +10,988 | 0.01% | 72,686,205 |
| 2021-07-29 | 2021-07-27 | 7.535 | 9,565,645 | +34,430 | 0.01% | 72,080,484 |
| 2021-07-28 | 2021-07-26 | 7.412 | 9,531,215 | +7,326 | 0.01% | 70,650,046 |
| 2021-07-27 | 2021-07-23 | 7.453 | 9,523,889 | -3,663 | 0.01% | 70,985,774 |
| 2021-07-26 | 2021-07-22 | 7.481 | 9,527,552 | +6,593 | 0.01% | 71,273,197 |
| 2021-07-23 | 2021-07-21 | 7.412 | 9,520,959 | +13,918 | 0.01% | 70,574,024 |
| 2021-07-22 | 2021-07-20 | 7.453 | 9,507,041 | +29,302 | 0.01% | 70,860,199 |
| 2021-07-21 | 2021-07-19 | 7.549 | 9,477,739 | +1,465 | 0.01% | 71,547,462 |
| 2021-07-19 | 2021-07-15 | 7.617 | 9,476,274 | -5,128 | 0.01% | 72,183,206 |
| 2021-07-16 | 2021-07-14 | 7.453 | 9,481,402 | +90,836 | 0.01% | 70,669,100 |
| 2021-07-15 | 2021-07-13 | 7.576 | 9,390,566 | +14,651 | 0.01% | 71,145,774 |
| 2021-07-14 | 2021-07-12 | 7.563 | 9,375,915 | +27,104 | 0.01% | 70,906,783 |
| 2021-07-13 | 2021-07-09 | 7.576 | 9,348,811 | +93,034 | 0.01% | 70,829,425 |
| 2021-07-12 | 2021-07-08 | 7.645 | 9,255,777 | +70,325 | 0.01% | 70,756,325 |
| 2021-07-09 | 2021-07-07 | 7.795 | 9,185,452 | +57,138 | 0.01% | 71,598,017 |
| 2021-07-08 | 2021-07-06 | 8.952 | 9,128,314 | +198,521 | 0.01% | 81,712,209 |
| 2021-07-07 | 2021-07-05 | 8.922 | 8,929,793 | +630,149 | 0.01% | 79,674,771 |
| 2021-07-06 | 2021-07-02 | 8.849 | 8,299,644 | +100,144 | 0.01% | 73,447,356 |
| 2021-07-05 | 2021-06-30 | 8.908 | 8,199,500 | +10,289 | 0.00% | 73,039,298 |
| 2021-07-02 | 2021-06-29 | 8.908 | 8,189,211 | +76,823 | 0.00% | 72,947,646 |
| 2021-06-30 | 2021-06-28 | 8.981 | 8,112,388 | +10,289 | 0.00% | 72,854,677 |
| 2021-06-29 | 2021-06-25 | 9.039 | 8,102,099 | +112,490 | 0.00% | 73,234,757 |
| 2021-06-24 | 2021-06-22 | 8.952 | 7,989,609 | +17,148 | 0.00% | 71,519,078 |
| 2021-06-23 | 2021-06-21 | 8.952 | 7,972,461 | +33,610 | 0.00% | 71,365,578 |
| 2021-06-22 | 2021-06-18 | 9.039 | 7,938,851 | +6,859 | 0.00% | 71,759,161 |
| 2021-06-21 | 2021-06-17 | 9.039 | 7,931,992 | -21,949 | 0.00% | 71,697,162 |
| 2021-06-17 | 2021-06-15 | 9.010 | 7,953,941 | +54,873 | 0.00% | 71,663,638 |
| 2021-06-16 | 2021-06-11 | 9.126 | 7,899,068 | +6,860 | 0.00% | 72,090,526 |
| 2021-06-15 | 2021-06-10 | 9.097 | 7,892,208 | +10,974 | 0.00% | 71,797,798 |
| 2021-06-11 | 2021-06-09 | 9.112 | 7,881,234 | -4,801 | 0.00% | 71,812,864 |
| 2021-06-10 | 2021-06-08 | 9.112 | 7,886,035 | +6,859 | 0.00% | 71,856,611 |
| 2021-06-08 | 2021-06-04 | 9.083 | 7,879,176 | +15,090 | 0.00% | 71,564,371 |
| 2021-06-04 | 2021-06-02 | 9.214 | 7,864,086 | +686 | 0.00% | 72,459,168 |
| 2021-06-02 | 2021-05-31 | 9.301 | 7,863,400 | +6,859 | 0.00% | 73,140,691 |
| 2021-06-01 | 2021-05-28 | 9.331 | 7,856,541 | -6,859 | 0.00% | 73,305,973 |
| 2021-05-31 | 2021-05-27 | 9.170 | 7,863,400 | -6,859 | 0.00% | 72,108,925 |
| 2021-05-28 | 2021-05-26 | 9.214 | 7,870,259 | -20,578 | 0.00% | 72,516,046 |
| 2021-05-27 | 2021-05-25 | 9.126 | 7,890,837 | -18,519 | 0.00% | 72,015,406 |
| 2021-05-24 | 2021-05-20 | 8.981 | 7,909,356 | +15,090 | 0.00% | 71,031,314 |
| 2021-05-21 | 2021-05-18 | 9.170 | 7,894,266 | -10,289 | 0.00% | 72,391,973 |
| 2021-05-17 | 2021-05-13 | 8.922 | 7,904,555 | +10,289 | 0.00% | 70,527,235 |
| 2021-05-14 | 2021-05-12 | 9.024 | 7,894,266 | +3,429 | 0.00% | 71,241,067 |
| 2021-05-13 | 2021-05-11 | 9.054 | 7,890,837 | -10,288 | 0.00% | 71,440,203 |
| 2021-05-12 | 2021-05-10 | 9.185 | 7,901,125 | -10,289 | 0.00% | 72,570,062 |
| 2021-05-11 | 2021-05-07 | 9.112 | 7,911,414 | -18,520 | 0.00% | 72,087,861 |
| 2021-05-07 | 2021-05-05 | 8.937 | 7,929,934 | +20,578 | 0.00% | 70,869,286 |
| 2021-05-06 | 2021-05-04 | 8.791 | 7,909,356 | -58,989 | 0.00% | 69,532,276 |
| 2021-05-05 | 2021-05-03 | 8.864 | 7,968,345 | +249,674 | 0.00% | 70,631,710 |
| 2021-05-04 | 2021-04-30 | 8.966 | 7,718,671 | +84,368 | 0.00% | 69,206,304 |
| 2021-05-03 | 2021-04-29 | 9.287 | 7,634,303 | +12,346 | 0.00% | 70,898,465 |
| 2021-04-30 | 2021-04-28 | 9.403 | 7,621,957 | -5,487 | 0.00% | 71,672,775 |
| 2021-04-29 | 2021-04-27 | 9.258 | 7,627,444 | +36,353 | 0.00% | 70,612,366 |
| 2021-04-28 | 2021-04-26 | 9.345 | 7,591,091 | +34,296 | 0.00% | 70,939,845 |
| 2021-04-27 | 2021-04-23 | 9.535 | 7,556,795 | -137,183 | 0.00% | 72,051,562 |
| 2021-04-26 | 2021-04-22 | 9.447 | 7,693,978 | +34,296 | 0.00% | 72,686,533 |
| 2021-04-21 | 2021-04-19 | 9.549 | 7,659,682 | -20,578 | 0.00% | 73,144,226 |
| 2021-04-19 | 2021-04-15 | 9.476 | 7,680,260 | +6,859 | 0.00% | 72,780,878 |
| 2021-04-15 | 2021-04-13 | 9.578 | 7,673,401 | -3,429 | 0.00% | 73,498,974 |
| 2021-04-14 | 2021-04-12 | 9.418 | 7,676,830 | +4,801 | 0.00% | 72,300,692 |
| 2021-04-12 | 2021-04-08 | 9.535 | 7,672,029 | -217,436 | 0.00% | 73,150,280 |
| 2021-04-09 | 2021-04-07 | 9.462 | 7,889,465 | +217,436 | 0.00% | 74,648,358 |
| 2021-04-08 | 2021-04-01 | 9.506 | 7,672,029 | +3,430 | 0.00% | 72,926,579 |
| 2021-03-31 | 2021-03-29 | 9.739 | 7,668,599 | -7,387 | 0.00% | 74,682,784 |
| 2021-03-26 | 2021-03-24 | 9.331 | 7,675,986 | -13,718 | 0.00% | 71,621,293 |
| 2021-03-25 | 2021-03-23 | 9.491 | 7,689,704 | -185,198 | 0.00% | 72,982,481 |
| 2021-03-24 | 2021-03-22 | 9.608 | 7,874,902 | +205,775 | 0.00% | 75,658,649 |
| 2021-03-23 | 2021-03-19 | 9.418 | 7,669,127 | -1,059,057 | 0.00% | 72,228,144 |
| 2021-03-22 | 2021-03-18 | 9.622 | 8,728,184 | -20,577 | 0.01% | 83,983,861 |
| 2021-03-19 | 2021-03-17 | 9.593 | 8,748,761 | +205,775 | 0.01% | 83,926,760 |
| 2021-03-18 | 2021-03-16 | 9.593 | 8,542,986 | +840,249 | 0.01% | 81,952,763 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,702,737 | -68,592 | 0.00% | 74,229,159 |
| 2021-03-16 | 2021-03-12 | 9.331 | 7,771,329 | -2,743 | 0.00% | 72,510,897 |
| 2021-03-15 | 2021-03-11 | 9.549 | 7,774,072 | -37,726 | 0.00% | 74,236,565 |
| 2021-03-12 | 2021-03-10 | 9.374 | 7,811,798 | -301,803 | 0.00% | 73,230,161 |
| 2021-03-11 | 2021-03-09 | 9.476 | 8,113,601 | +289,457 | 0.00% | 76,887,371 |
| 2021-03-10 | 2021-03-08 | 9.564 | 7,824,144 | -135,812 | 0.00% | 74,828,783 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,959,956 | -61,732 | 0.00% | 75,315,328 |
| 2021-03-08 | 2021-03-04 | 9.301 | 8,021,688 | -9,603 | 0.00% | 74,612,992 |
| 2021-03-05 | 2021-03-03 | 9.331 | 8,031,291 | -109,747 | 0.00% | 74,936,490 |
| 2021-03-04 | 2021-03-02 | 8.835 | 8,141,038 | +28,808 | 0.00% | 71,925,090 |
| 2021-03-03 | 2021-03-01 | 8.952 | 8,112,230 | +24,693 | 0.00% | 72,616,721 |
| 2021-03-02 | 2021-02-26 | 9.083 | 8,087,537 | +6,860 | 0.00% | 73,456,856 |
| 2021-03-01 | 2021-02-25 | 9.258 | 8,080,677 | -48,015 | 0.00% | 74,808,248 |
| 2021-02-26 | 2021-02-24 | 9.097 | 8,128,692 | -7,545 | 0.00% | 73,949,164 |
| 2021-02-25 | 2021-02-23 | 9.287 | 8,136,237 | -37,039 | 0.00% | 75,559,841 |
| 2021-02-24 | 2021-02-22 | 9.097 | 8,173,276 | +7,545 | 0.00% | 74,354,758 |
| 2021-02-23 | 2021-02-19 | 8.966 | 8,165,731 | +19,206 | 0.00% | 73,214,684 |
| 2021-02-22 | 2021-02-18 | 9.083 | 8,146,525 | +48,014 | 0.00% | 73,992,628 |
| 2021-02-19 | 2021-02-17 | 9.272 | 8,098,511 | -39,783 | 0.00% | 75,091,417 |
| 2021-02-18 | 2021-02-16 | 9.170 | 8,138,294 | -103,574 | 0.00% | 74,629,757 |
| 2021-02-17 | 2021-02-11 | 9.083 | 8,241,868 | -78,881 | 0.00% | 74,858,602 |
| 2021-02-16 | 2021-02-09 | 8.733 | 8,320,749 | -13,718 | 0.01% | 72,663,657 |
| 2021-02-08 | 2021-02-04 | 8.558 | 8,334,467 | -1,234,652 | 0.01% | 71,325,355 |
| 2021-02-05 | 2021-02-03 | 8.558 | 9,569,119 | +1,234,652 | 0.01% | 81,891,357 |
| 2021-02-04 | 2021-02-02 | 8.572 | 8,334,467 | +13,718 | 0.01% | 71,446,863 |
| 2021-02-03 | 2021-02-01 | 8.558 | 8,320,749 | +30,867 | 0.01% | 71,207,958 |
| 2021-02-02 | 2021-01-29 | 8.572 | 8,289,882 | +58,303 | 0.01% | 71,064,660 |
| 2021-02-01 | 2021-01-28 | 8.733 | 8,231,579 | +20,577 | 0.00% | 71,884,951 |
| 2021-01-29 | 2021-01-27 | 8.835 | 8,211,002 | -96 | 0.00% | 72,543,214 |
| 2021-01-28 | 2021-01-26 | 8.835 | 8,211,098 | +6,955 | 0.00% | 72,544,062 |
| 2021-01-27 | 2021-01-25 | 8.937 | 8,204,143 | -960,284 | 0.00% | 73,319,873 |
| 2021-01-26 | 2021-01-22 | 8.835 | 9,164,427 | +965,086 | 0.01% | 80,966,609 |
| 2021-01-25 | 2021-01-21 | 9.054 | 8,199,341 | -2,377,391 | 0.00% | 74,233,264 |
| 2021-01-22 | 2021-01-20 | 9.068 | 10,576,732 | +2,396,597 | 0.01% | 95,911,326 |
| 2021-01-21 | 2021-01-19 | 9.126 | 8,180,135 | -24,693 | 0.00% | 74,655,673 |
| 2021-01-20 | 2021-01-18 | 9.039 | 8,204,828 | -29,495 | 0.00% | 74,163,323 |
| 2021-01-19 | 2021-01-15 | 9.010 | 8,234,323 | -142,671 | 0.00% | 74,189,831 |
| 2021-01-18 | 2021-01-14 | 8.849 | 8,376,994 | -11,660 | 0.01% | 74,131,861 |
| 2021-01-14 | 2021-01-12 | 8.908 | 8,388,654 | -20,578 | 0.01% | 74,724,239 |
| 2021-01-13 | 2021-01-11 | 8.835 | 8,409,232 | -36,354 | 0.01% | 74,294,552 |
| 2021-01-12 | 2021-01-08 | 8.645 | 8,445,586 | -17,148 | 0.01% | 73,015,068 |
| 2021-01-11 | 2021-01-07 | 8.572 | 8,462,734 | -38,411 | 0.01% | 72,546,427 |
| 2021-01-08 | 2021-01-06 | 8.398 | 8,501,145 | +79,567 | 0.01% | 71,388,444 |
| 2021-01-07 | 2021-01-05 | 8.383 | 8,421,578 | +6,859 | 0.01% | 70,597,501 |
| 2021-01-06 | 2021-01-04 | 8.412 | 8,414,719 | -2,058 | 0.01% | 70,785,359 |
| 2021-01-05 | 2020-12-31 | 8.587 | 8,416,777 | -6,859 | 0.01% | 72,275,171 |
| 2021-01-04 | 2020-12-29 | 8.587 | 8,423,636 | -65,162 | 0.01% | 72,334,069 |
| 2020-12-30 | 2020-12-28 | 8.456 | 8,488,798 | -3,430 | 0.01% | 71,779,793 |
| 2020-12-29 | 2020-12-24 | 8.281 | 8,492,228 | +2,744 | 0.01% | 70,323,097 |
| 2020-12-28 | 2020-12-22 | 8.208 | 8,489,484 | +3,429 | 0.01% | 69,681,533 |
| 2020-12-23 | 2020-12-21 | 8.237 | 8,486,055 | +20,578 | 0.01% | 69,900,825 |
| 2020-12-22 | 2020-12-18 | 8.383 | 8,465,477 | +10,289 | 0.01% | 70,965,504 |
| 2020-12-21 | 2020-12-17 | 8.368 | 8,455,188 | +38,411 | 0.01% | 70,755,983 |
| 2020-12-18 | 2020-12-16 | 8.383 | 8,416,777 | +2,058 | 0.01% | 70,557,255 |
| 2020-12-17 | 2020-12-15 | 8.368 | 8,414,719 | +30,866 | 0.01% | 70,417,325 |
| 2020-12-16 | 2020-12-14 | 8.398 | 8,383,853 | +6,859 | 0.01% | 70,403,484 |
| 2020-12-15 | 2020-12-11 | 8.470 | 8,376,994 | +15,776 | 0.01% | 70,956,526 |
| 2020-12-14 | 2020-12-10 | 8.470 | 8,361,218 | +13,719 | 0.01% | 70,822,897 |
| 2020-12-11 | 2020-12-09 | 8.602 | 8,347,499 | +25,379 | 0.01% | 71,801,976 |
| 2020-12-10 | 2020-12-08 | 8.529 | 8,322,120 | +19,205 | 0.01% | 70,977,034 |
| 2020-12-09 | 2020-12-07 | 8.704 | 8,302,915 | +44,585 | 0.01% | 72,265,820 |
| 2020-12-08 | 2020-12-04 | 8.879 | 8,258,330 | -3,430 | 0.01% | 73,322,546 |
| 2020-12-07 | 2020-12-03 | 8.835 | 8,261,760 | +3,430 | 0.01% | 72,991,655 |
| 2020-12-04 | 2020-12-02 | 9.010 | 8,258,330 | +9,603 | 0.01% | 74,406,130 |
| 2020-12-03 | 2020-12-01 | 9.039 | 8,248,727 | -16,462 | 0.01% | 74,560,125 |
| 2020-12-02 | 2020-11-30 | 8.864 | 8,265,189 | -1,558,885 | 0.01% | 73,262,946 |
| 2020-12-01 | 2020-11-27 | 8.893 | 9,824,074 | +1,371,149 | 0.01% | 87,367,412 |
| 2020-11-27 | 2020-11-25 | 8.587 | 8,452,925 | -5,487 | 0.01% | 72,585,575 |
| 2020-11-25 | 2020-11-23 | 8.602 | 8,458,412 | -16,462 | 0.01% | 72,756,007 |
| 2020-11-24 | 2020-11-20 | 8.543 | 8,474,874 | +41,155 | 0.01% | 72,403,386 |
| 2020-11-23 | 2020-11-19 | 8.675 | 8,433,719 | +13,718 | 0.01% | 73,158,384 |
| 2020-11-20 | 2020-11-18 | 8.791 | 8,420,001 | -6,859 | 0.01% | 74,021,429 |
| 2020-11-19 | 2020-11-17 | 8.747 | 8,426,860 | -13,718 | 0.01% | 73,713,162 |
| 2020-11-18 | 2020-11-16 | 8.616 | 8,440,578 | -19,892 | 0.01% | 72,725,661 |
| 2020-11-17 | 2020-11-13 | 8.718 | 8,460,470 | +4,753 | 0.01% | 73,760,471 |
| 2020-11-16 | 2020-11-12 | 8.952 | 8,455,717 | -10,288 | 0.01% | 75,691,449 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,466,005 | -41,155 | 0.01% | 76,400,672 |
| 2020-11-12 | 2020-11-10 | 8.747 | 8,507,160 | -86,426 | 0.01% | 74,415,578 |
| 2020-11-11 | 2020-11-09 | 8.616 | 8,593,586 | -16,462 | 0.01% | 74,044,008 |
| 2020-11-10 | 2020-11-06 | 8.514 | 8,610,048 | -1,234,652 | 0.01% | 73,307,166 |
| 2020-11-09 | 2020-11-05 | 8.427 | 9,844,700 | +1,018,588 | 0.01% | 82,958,012 |
| 2020-11-06 | 2020-11-04 | 8.223 | 8,826,112 | -6,859 | 0.01% | 72,573,246 |
| 2020-11-05 | 2020-11-03 | 8.223 | 8,832,971 | -24,007 | 0.01% | 72,629,645 |
| 2020-11-04 | 2020-11-02 | 8.077 | 8,856,978 | -48,015 | 0.01% | 71,535,784 |
| 2020-11-03 | 2020-10-30 | 7.800 | 8,904,993 | +67,906 | 0.01% | 69,456,897 |
| 2020-11-02 | 2020-10-29 | 8.004 | 8,837,087 | -164,620 | 0.01% | 70,730,949 |
| 2020-10-30 | 2020-10-28 | 8.062 | 9,001,707 | +56,931 | 0.01% | 72,573,491 |
| 2020-10-29 | 2020-10-27 | 8.179 | 8,944,776 | +78,881 | 0.01% | 73,157,750 |
| 2020-10-28 | 2020-10-23 | 8.456 | 8,865,895 | +5,487 | 0.01% | 74,968,460 |
| 2020-10-27 | 2020-10-22 | 8.441 | 8,860,408 | -216,338 | 0.01% | 74,792,886 |
| 2020-10-23 | 2020-10-21 | 8.252 | 9,076,746 | -34,296 | 0.01% | 74,898,759 |
| 2020-10-22 | 2020-10-20 | 8.164 | 9,111,042 | -13,719 | 0.01% | 74,384,780 |
| 2020-10-21 | 2020-10-19 | 8.252 | 9,124,761 | -82,996 | 0.01% | 75,294,966 |
| 2020-10-20 | 2020-10-16 | 8.106 | 9,207,757 | -119,349 | 0.01% | 74,637,426 |
| 2020-10-19 | 2020-10-15 | 7.669 | 9,327,106 | -5,488 | 0.01% | 71,525,461 |
| 2020-10-16 | 2020-10-14 | 7.727 | 9,332,594 | -14,404 | 0.01% | 72,111,786 |
| 2020-10-15 | 2020-10-12 | 7.727 | 9,346,998 | -31,552 | 0.01% | 72,223,084 |
| 2020-10-14 | 2020-10-09 | 7.319 | 9,378,550 | -68,592 | 0.01% | 68,638,443 |
| 2020-10-12 | 2020-10-08 | 7.319 | 9,447,142 | -4,801 | 0.01% | 69,140,445 |
| 2020-10-09 | 2020-10-07 | 7.304 | 9,451,943 | -31,553 | 0.01% | 69,037,782 |
| 2020-10-08 | 2020-10-06 | 7.260 | 9,483,496 | +113,863 | 0.01% | 68,853,468 |
| 2020-10-07 | 2020-10-05 | 7.260 | 9,369,633 | +4,115 | 0.01% | 68,026,783 |
| 2020-10-05 | 2020-09-29 | 7.304 | 9,365,518 | +29,495 | 0.01% | 68,406,527 |
| 2020-09-29 | 2020-09-25 | 7.319 | 9,336,023 | +37,039 | 0.01% | 68,327,203 |
| 2020-09-28 | 2020-09-24 | 7.377 | 9,298,984 | +142,671 | 0.01% | 68,598,406 |
| 2020-09-25 | 2020-09-23 | 7.552 | 9,156,313 | +21,949 | 0.01% | 69,147,805 |
| 2020-09-24 | 2020-09-22 | 7.669 | 9,134,364 | -6,859 | 0.01% | 70,047,408 |
| 2020-09-23 | 2020-09-21 | 7.698 | 9,141,223 | +34,296 | 0.01% | 70,366,546 |
| 2020-09-22 | 2020-09-18 | 7.756 | 9,106,927 | +3,430 | 0.01% | 70,633,625 |
| 2020-09-21 | 2020-09-17 | 7.727 | 9,103,497 | +15,090 | 0.01% | 70,341,582 |
| 2020-09-18 | 2020-09-16 | 7.800 | 9,088,407 | +24,007 | 0.01% | 70,887,484 |
| 2020-09-16 | 2020-09-14 | 7.800 | 9,064,400 | +13,718 | 0.01% | 70,700,234 |
| 2020-09-15 | 2020-09-11 | 7.858 | 9,050,682 | +39,098 | 0.01% | 71,121,037 |
| 2020-09-14 | 2020-09-10 | 7.902 | 9,011,584 | +11,866 | 0.01% | 71,207,942 |
| 2020-09-11 | 2020-09-09 | 8.018 | 8,999,718 | -15,776 | 0.01% | 72,163,834 |
| 2020-09-10 | 2020-09-08 | 8.150 | 9,015,494 | +2,058 | 0.01% | 73,473,266 |
| 2020-09-08 | 2020-09-04 | 7.931 | 9,013,436 | +82,310 | 0.01% | 71,485,390 |
| 2020-09-07 | 2020-09-03 | 7.844 | 8,931,126 | +35,668 | 0.01% | 70,051,349 |
| 2020-09-04 | 2020-09-02 | 7.844 | 8,895,458 | +54,873 | 0.01% | 69,771,587 |
| 2020-09-03 | 2020-09-01 | 8.004 | 8,840,585 | +58,303 | 0.01% | 70,758,947 |
| 2020-09-02 | 2020-08-31 | 8.004 | 8,782,282 | +36,354 | 0.01% | 70,292,297 |
| 2020-09-01 | 2020-08-28 | 8.237 | 8,745,928 | +13,718 | 0.01% | 72,041,435 |
| 2020-08-31 | 2020-08-27 | 8.281 | 8,732,210 | +27,437 | 0.01% | 72,310,359 |
| 2020-08-28 | 2020-08-26 | 8.354 | 8,704,773 | +3,429 | 0.01% | 72,717,691 |
| 2020-08-27 | 2020-08-25 | 8.412 | 8,701,344 | -13,718 | 0.01% | 73,196,474 |
| 2020-08-26 | 2020-08-24 | 8.441 | 8,715,062 | -686 | 0.01% | 73,565,985 |
| 2020-08-25 | 2020-08-21 | 8.441 | 8,715,748 | -17,148 | 0.01% | 73,571,776 |
| 2020-08-24 | 2020-08-20 | 8.383 | 8,732,896 | +41,155 | 0.01% | 73,207,258 |
| 2020-08-21 | 2020-08-19 | 8.660 | 8,691,741 | -15,090 | 0.01% | 75,269,881 |
| 2020-08-20 | 2020-08-18 | 8.572 | 8,706,831 | -23,321 | 0.01% | 74,638,938 |
| 2020-08-19 | 2020-08-17 | 8.543 | 8,730,152 | -73,393 | 0.01% | 74,584,302 |
| 2020-08-18 | 2020-08-14 | 8.456 | 8,803,545 | +30,866 | 0.01% | 74,441,239 |
| 2020-08-17 | 2020-08-13 | 8.456 | 8,772,679 | +10,289 | 0.01% | 74,180,241 |
| 2020-08-14 | 2020-08-12 | 8.529 | 8,762,390 | -2,058 | 0.01% | 74,731,974 |
| 2020-08-13 | 2020-08-11 | 8.456 | 8,764,448 | -41,155 | 0.01% | 74,110,641 |
| 2020-08-11 | 2020-08-07 | 8.295 | 8,805,603 | +17,148 | 0.01% | 73,046,494 |
| 2020-08-10 | 2020-08-06 | 8.398 | 8,788,455 | +37,039 | 0.01% | 73,801,133 |
| 2020-08-07 | 2020-08-05 | 8.441 | 8,751,416 | +6,859 | 0.01% | 73,872,858 |
| 2020-08-06 | 2020-08-04 | 8.500 | 8,744,557 | -8,231 | 0.01% | 74,324,908 |
| 2020-08-05 | 2020-08-03 | 8.281 | 8,752,788 | +54,874 | 0.01% | 72,480,763 |
| 2020-08-04 | 2020-07-31 | 8.281 | 8,697,914 | +10,289 | 0.01% | 72,026,358 |
| 2020-08-03 | 2020-07-30 | 8.412 | 8,687,625 | +45,956 | 0.01% | 73,081,069 |
| 2020-07-31 | 2020-07-29 | 8.543 | 8,641,669 | +15,776 | 0.01% | 73,828,366 |
| 2020-07-30 | 2020-07-28 | 8.572 | 8,625,893 | -4,897 | 0.01% | 73,945,100 |
| 2020-07-28 | 2020-07-24 | 8.543 | 8,630,790 | +69,277 | 0.01% | 73,735,423 |
| 2020-07-27 | 2020-07-23 | 8.689 | 8,561,513 | -46,642 | 0.01% | 74,391,753 |
| 2020-07-24 | 2020-07-22 | 8.747 | 8,608,155 | +128,953 | 0.01% | 75,299,023 |
| 2020-07-23 | 2020-07-21 | 8.835 | 8,479,202 | -40,470 | 0.01% | 74,912,729 |
| 2020-07-22 | 2020-07-20 | 8.879 | 8,519,672 | +113,177 | 0.01% | 75,642,901 |
| 2020-07-21 | 2020-07-17 | 8.922 | 8,406,495 | -20,228 | 0.01% | 75,005,721 |
| 2020-07-20 | 2020-07-16 | 8.922 | 8,426,723 | -1,034,364 | 0.01% | 75,186,203 |
| 2020-07-17 | 2020-07-15 | 8.995 | 9,461,087 | +802,524 | 0.01% | 85,104,830 |
| 2020-07-16 | 2020-07-14 | 9.112 | 8,658,563 | +42,576 | 0.01% | 78,895,794 |
| 2020-07-15 | 2020-07-13 | 9.199 | 8,615,987 | -1,979,559 | 0.01% | 79,261,521 |
| 2020-07-14 | 2020-07-10 | 9.316 | 10,595,546 | +2,190,821 | 0.01% | 98,707,968 |
| 2020-07-13 | 2020-07-09 | 9.491 | 8,404,725 | -244,186 | 0.01% | 79,768,699 |
| 2020-07-10 | 2020-07-08 | 9.578 | 8,648,911 | -494,547 | 0.01% | 82,842,807 |
| 2020-07-09 | 2020-07-07 | 9.564 | 9,143,458 | -1,489,127 | 0.01% | 87,446,478 |
| 2020-07-08 | 2020-07-06 | 9.506 | 10,632,585 | +1,797,104 | 0.01% | 101,068,186 |
| 2020-07-07 | 2020-07-03 | 8.952 | 8,835,481 | -5,487 | 0.01% | 79,090,911 |
| 2020-07-06 | 2020-07-02 | 8.879 | 8,840,968 | +125,523 | 0.01% | 78,495,565 |
| 2020-07-03 | 2020-06-30 | 9.681 | 8,715,445 | +75,450 | 0.01% | 84,374,659 |
| 2020-07-02 | 2020-06-29 | 9.619 | 8,639,995 | +488,418 | 0.01% | 83,110,608 |
| 2020-06-30 | 2020-06-26 | 9.527 | 8,151,577 | +183,287 | 0.01% | 77,657,199 |
| 2020-06-24 | 2020-06-22 | 9.573 | 7,968,290 | +336,782 | 0.01% | 76,280,186 |
| 2020-06-23 | 2020-06-19 | 9.666 | 7,631,508 | -38,860 | 0.00% | 73,763,178 |
| 2020-06-22 | 2020-06-18 | 9.527 | 7,670,368 | -81,605 | 0.00% | 73,072,891 |
| 2020-06-19 | 2020-06-17 | 9.588 | 7,751,973 | +125,646 | 0.00% | 74,329,083 |
| 2020-06-16 | 2020-06-12 | 9.573 | 7,626,327 | +6,476 | 0.00% | 73,006,585 |
| 2020-06-15 | 2020-06-11 | 9.696 | 7,619,851 | +25,907 | 0.00% | 73,885,811 |
| 2020-06-12 | 2020-06-10 | 9.866 | 7,593,944 | -22,668 | 0.00% | 74,924,382 |
| 2020-06-10 | 2020-06-08 | 9.712 | 7,616,612 | +22,668 | 0.00% | 73,972,007 |
| 2020-06-09 | 2020-06-05 | 9.866 | 7,593,944 | +104,272 | 0.00% | 74,924,382 |
| 2020-06-05 | 2020-06-03 | 9.820 | 7,489,672 | -6,476 | 0.00% | 73,548,672 |
| 2020-06-04 | 2020-06-02 | 9.743 | 7,496,148 | -41,450 | 0.00% | 73,033,554 |
| 2020-06-03 | 2020-06-01 | 9.712 | 7,537,598 | -42,746 | 0.00% | 73,204,628 |
| 2020-06-01 | 2020-05-28 | 9.542 | 7,580,344 | -4,533 | 0.00% | 72,332,306 |
| 2020-05-29 | 2020-05-27 | 9.403 | 7,584,877 | +647 | 0.00% | 71,321,548 |
| 2020-05-28 | 2020-05-26 | 9.434 | 7,584,230 | -3,885 | 0.00% | 71,549,669 |
| 2020-05-27 | 2020-05-25 | 9.403 | 7,588,115 | +4,533 | 0.00% | 71,351,995 |
| 2020-05-26 | 2020-05-22 | 9.295 | 7,583,582 | +16,192 | 0.00% | 70,489,723 |
| 2020-05-25 | 2020-05-21 | 9.681 | 7,567,390 | -16,192 | 0.00% | 73,260,281 |
| 2020-05-22 | 2020-05-20 | 9.681 | 7,583,582 | -14,248 | 0.00% | 73,417,037 |
| 2020-05-21 | 2020-05-19 | 9.619 | 7,597,830 | -95,854 | 0.00% | 73,085,722 |
| 2020-05-20 | 2020-05-18 | 9.480 | 7,693,684 | -6,476 | 0.00% | 72,938,636 |
| 2020-05-19 | 2020-05-15 | 9.419 | 7,700,160 | -12,953 | 0.00% | 72,524,461 |
| 2020-05-13 | 2020-05-11 | 9.604 | 7,713,113 | -14,249 | 0.00% | 74,075,570 |
| 2020-05-12 | 2020-05-08 | 9.511 | 7,727,362 | -12,953 | 0.00% | 73,496,540 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,740,315 | +12,953 | 0.00% | 72,663,638 |
| 2020-05-08 | 2020-05-06 | 9.465 | 7,727,362 | +81,605 | 0.00% | 73,138,602 |
| 2020-05-07 | 2020-05-05 | 9.403 | 7,645,757 | +9,067 | 0.00% | 71,894,010 |
| 2020-05-06 | 2020-05-04 | 9.357 | 7,636,690 | +73,186 | 0.00% | 71,455,014 |
| 2020-05-05 | 2020-04-29 | 9.758 | 7,563,504 | -45,984 | 0.00% | 73,806,573 |
| 2020-05-04 | 2020-04-28 | 9.650 | 7,609,488 | -665,837 | 0.00% | 73,432,849 |
| 2020-04-29 | 2020-04-27 | 9.527 | 8,275,325 | +634,704 | 0.01% | 78,836,103 |
| 2020-04-28 | 2020-04-24 | 9.280 | 7,640,621 | +10,363 | 0.00% | 70,901,929 |
| 2020-04-23 | 2020-04-21 | 9.264 | 7,630,258 | +73,832 | 0.00% | 70,687,951 |
| 2020-04-22 | 2020-04-20 | 9.403 | 7,556,426 | +30,440 | 0.00% | 71,054,019 |
| 2020-04-20 | 2020-04-16 | 9.419 | 7,525,986 | +78,367 | 0.00% | 70,883,991 |
| 2020-04-15 | 2020-04-09 | 9.681 | 7,447,619 | +12,953 | 0.00% | 72,100,772 |
| 2020-04-14 | 2020-04-08 | 9.619 | 7,434,666 | -12,953 | 0.00% | 71,516,200 |
| 2020-04-07 | 2020-04-03 | 9.465 | 7,447,619 | +6,476 | 0.00% | 70,490,866 |
| 2020-04-06 | 2020-04-02 | 9.604 | 7,441,143 | +12,953 | 0.00% | 71,463,611 |
| 2020-04-03 | 2020-04-01 | 9.588 | 7,428,190 | -3,238 | 0.00% | 71,224,519 |
| 2020-04-02 | 2020-03-31 | 9.789 | 7,431,428 | -3,238 | 0.00% | 72,747,229 |
| 2020-04-01 | 2020-03-30 | 9.635 | 7,434,666 | -4,534 | 0.00% | 71,630,994 |
| 2020-03-31 | 2020-03-27 | 9.712 | 7,439,200 | -6,476 | 0.00% | 72,248,994 |
| 2020-03-30 | 2020-03-26 | 9.666 | 7,445,676 | +9,715 | 0.00% | 71,966,998 |
| 2020-03-27 | 2020-03-25 | 9.774 | 7,435,961 | -58,290 | 0.00% | 72,676,790 |
| 2020-03-26 | 2020-03-24 | 9.681 | 7,494,251 | -55,050 | 0.00% | 72,552,219 |
| 2020-03-25 | 2020-03-23 | 9.187 | 7,549,301 | +3,238 | 0.00% | 69,355,136 |
| 2020-03-24 | 2020-03-20 | 9.434 | 7,546,063 | -19,430 | 0.00% | 71,189,601 |
| 2020-03-23 | 2020-03-19 | 9.202 | 7,565,493 | +64,118 | 0.00% | 69,620,705 |
| 2020-03-20 | 2020-03-18 | 9.264 | 7,501,375 | -647 | 0.00% | 69,493,958 |
| 2020-03-18 | 2020-03-16 | 9.558 | 7,502,022 | +19,429 | 0.00% | 71,700,784 |
| 2020-03-17 | 2020-03-13 | 9.789 | 7,482,593 | +13,601 | 0.00% | 73,248,090 |
| 2020-03-16 | 2020-03-12 | 9.774 | 7,468,992 | +5,829 | 0.00% | 72,999,625 |
| 2020-03-13 | 2020-03-11 | 9.959 | 7,463,163 | -128,236 | 0.00% | 74,325,453 |
| 2020-03-12 | 2020-03-10 | 9.897 | 7,591,399 | +150,904 | 0.00% | 75,133,699 |
| 2020-03-10 | 2020-03-06 | 9.805 | 7,440,495 | +1,943 | 0.00% | 72,950,870 |
| 2020-03-09 | 2020-03-05 | 10.082 | 7,438,552 | -5,181 | 0.00% | 74,999,179 |
| 2020-03-06 | 2020-03-04 | 9.897 | 7,443,733 | +3,238 | 0.00% | 73,672,217 |
| 2020-03-05 | 2020-03-03 | 9.959 | 7,440,495 | -1,306,972 | 0.00% | 74,099,703 |
| 2020-03-04 | 2020-03-02 | 9.944 | 8,747,467 | +900,891 | 0.01% | 86,980,741 |
| 2020-03-03 | 2020-02-28 | 9.727 | 7,846,576 | +16,839 | 0.01% | 76,326,554 |
| 2020-02-27 | 2020-02-25 | 9.820 | 7,829,737 | +12,953 | 0.01% | 76,888,115 |
| 2020-02-24 | 2020-02-20 | 10.113 | 7,816,784 | -48,574 | 0.01% | 79,054,088 |
| 2020-02-21 | 2020-02-19 | 10.113 | 7,865,358 | -145,723 | 0.01% | 79,545,335 |
| 2020-02-20 | 2020-02-18 | 9.990 | 8,011,081 | -10,362 | 0.01% | 80,029,541 |
| 2020-02-19 | 2020-02-17 | 10.098 | 8,021,443 | -4,534 | 0.01% | 81,000,029 |
| 2020-02-18 | 2020-02-14 | 10.052 | 8,025,977 | -73,185 | 0.01% | 80,674,043 |
| 2020-02-17 | 2020-02-13 | 9.944 | 8,099,162 | +9,715 | 0.01% | 80,534,298 |
| 2020-02-14 | 2020-02-12 | 10.036 | 8,089,447 | -29,793 | 0.01% | 81,187,116 |
| 2020-02-13 | 2020-02-11 | 9.928 | 8,119,240 | -68,004 | 0.01% | 80,608,581 |
| 2020-02-11 | 2020-02-07 | 9.758 | 8,187,244 | -177,458 | 0.01% | 79,893,185 |
| 2020-02-10 | 2020-02-06 | 9.743 | 8,364,702 | +110,750 | 0.01% | 81,495,711 |
| 2020-02-07 | 2020-02-05 | 9.496 | 8,253,952 | -64,766 | 0.01% | 78,377,603 |
| 2020-02-06 | 2020-02-04 | 9.388 | 8,318,718 | +4,534 | 0.01% | 78,093,503 |
| 2020-02-05 | 2020-02-03 | 9.280 | 8,314,184 | +3,238 | 0.01% | 77,152,326 |
| 2020-02-04 | 2020-01-31 | 9.187 | 8,310,946 | +129,531 | 0.01% | 76,352,340 |
| 2020-02-03 | 2020-01-30 | 9.264 | 8,181,415 | +19,430 | 0.01% | 75,793,960 |
| 2020-01-31 | 2020-01-29 | 9.558 | 8,161,985 | +39,507 | 0.01% | 78,008,399 |
| 2020-01-30 | 2020-01-24 | 9.928 | 8,122,478 | -9,715 | 0.01% | 80,640,728 |
| 2020-01-29 | 2020-01-22 | 10.052 | 8,132,193 | +4,534 | 0.01% | 81,741,685 |
| 2020-01-23 | 2020-01-21 | 9.944 | 8,127,659 | +63,470 | 0.01% | 80,817,659 |
| 2020-01-21 | 2020-01-17 | 10.453 | 8,064,189 | -4,533 | 0.01% | 84,295,480 |
| 2020-01-20 | 2020-01-16 | 10.330 | 8,068,722 | -3,404,086 | 0.01% | 83,346,198 |
| 2020-01-17 | 2020-01-15 | 10.391 | 11,472,808 | +3,404,086 | 0.01% | 119,217,418 |
| 2020-01-16 | 2020-01-14 | 10.422 | 8,068,722 | -25,259 | 0.01% | 84,093,697 |
| 2020-01-15 | 2020-01-13 | 10.499 | 8,093,981 | -11,010 | 0.01% | 84,981,818 |
| 2020-01-14 | 2020-01-10 | 10.376 | 8,104,991 | -51,165 | 0.01% | 84,096,270 |
| 2020-01-13 | 2020-01-09 | 10.299 | 8,156,156 | -11,010 | 0.01% | 83,997,485 |
| 2020-01-10 | 2020-01-08 | 10.129 | 8,167,166 | -1,619,143 | 0.01% | 82,723,737 |
| 2020-01-09 | 2020-01-07 | 10.206 | 9,786,309 | +1,619,143 | 0.01% | 99,879,258 |
| 2020-01-08 | 2020-01-06 | 10.268 | 8,167,166 | -15,544 | 0.01% | 83,858,666 |
| 2020-01-07 | 2020-01-03 | 10.376 | 8,182,710 | -3,238 | 0.01% | 84,902,671 |
| 2020-01-06 | 2020-01-02 | 10.499 | 8,185,948 | -11,658 | 0.01% | 85,947,415 |
| 2020-01-03 | 2019-12-31 | 10.391 | 8,197,606 | +12,953 | 0.01% | 85,183,804 |
| 2020-01-02 | 2019-12-27 | 10.438 | 8,184,653 | -103,625 | 0.01% | 85,428,325 |
| 2019-12-30 | 2019-12-24 | 10.237 | 8,288,278 | -54,403 | 0.01% | 84,846,271 |
| 2019-12-27 | 2019-12-20 | 10.221 | 8,342,681 | -71,242 | 0.01% | 85,274,376 |
| 2019-12-23 | 2019-12-19 | 10.252 | 8,413,923 | +9,067 | 0.01% | 86,262,400 |
| 2019-12-20 | 2019-12-18 | 10.237 | 8,404,856 | -25,907 | 0.01% | 86,039,668 |
| 2019-12-19 | 2019-12-17 | 10.175 | 8,430,763 | -145,722 | 0.01% | 85,784,183 |
| 2019-12-18 | 2019-12-16 | 9.974 | 8,576,485 | -6,477 | 0.01% | 85,545,422 |
| 2019-12-17 | 2019-12-13 | 10.052 | 8,582,962 | -113,340 | 0.01% | 86,272,643 |
| 2019-12-16 | 2019-12-12 | 9.882 | 8,696,302 | -1,943 | 0.01% | 85,934,887 |
| 2019-12-13 | 2019-12-11 | 9.835 | 8,698,245 | -12,953 | 0.01% | 85,551,177 |
| 2019-12-11 | 2019-12-09 | 9.727 | 8,711,198 | -6,477 | 0.01% | 84,737,053 |
| 2019-12-10 | 2019-12-06 | 9.712 | 8,717,675 | -6,476 | 0.01% | 84,665,454 |
| 2019-12-06 | 2019-12-04 | 9.527 | 8,724,151 | +32,383 | 0.01% | 83,111,910 |
| 2019-12-05 | 2019-12-03 | 9.573 | 8,691,768 | +602 | 0.01% | 83,206,018 |
| 2019-12-04 | 2019-12-02 | 9.619 | 8,691,166 | +6,477 | 0.01% | 83,602,837 |
| 2019-12-03 | 2019-11-29 | 9.619 | 8,684,689 | -25,907 | 0.01% | 83,540,533 |
| 2019-12-02 | 2019-11-28 | 9.882 | 8,710,596 | +25,907 | 0.01% | 86,076,137 |
| 2019-11-29 | 2019-11-27 | 9.913 | 8,684,689 | -14,897 | 0.01% | 86,088,318 |
| 2019-11-27 | 2019-11-25 | 9.882 | 8,699,586 | -33,678 | 0.01% | 85,967,339 |
| 2019-11-25 | 2019-11-21 | 9.681 | 8,733,264 | +32,383 | 0.01% | 84,547,166 |
| 2019-11-21 | 2019-11-19 | 9.913 | 8,700,881 | -798,561 | 0.01% | 86,248,823 |
| 2019-11-20 | 2019-11-18 | 9.743 | 9,499,442 | +803,095 | 0.01% | 92,551,269 |
| 2019-11-19 | 2019-11-15 | 9.588 | 8,696,347 | -12,953 | 0.01% | 83,384,126 |
| 2019-11-18 | 2019-11-14 | 9.542 | 8,709,300 | +21,372 | 0.01% | 83,104,903 |
| 2019-11-15 | 2019-11-13 | 9.588 | 8,687,928 | +38,860 | 0.01% | 83,303,402 |
| 2019-11-14 | 2019-11-12 | 9.743 | 8,649,068 | +12,953 | 0.01% | 84,266,236 |
| 2019-11-12 | 2019-11-08 | 9.990 | 8,636,115 | +43,393 | 0.01% | 86,273,540 |
| 2019-11-11 | 2019-11-07 | 10.129 | 8,592,722 | -66,061 | 0.01% | 87,034,116 |
| 2019-11-06 | 2019-11-04 | 10.005 | 8,658,783 | -378,880 | 0.01% | 86,633,684 |
| 2019-11-05 | 2019-11-01 | 9.820 | 9,037,663 | -61,527 | 0.01% | 88,749,963 |
| 2019-11-04 | 2019-10-31 | 9.743 | 9,099,190 | +165,153 | 0.01% | 88,651,689 |
| 2019-11-01 | 2019-10-30 | 9.619 | 8,934,037 | +265,539 | 0.01% | 85,939,083 |
| 2019-10-31 | 2019-10-29 | 9.743 | 8,668,498 | +11,010 | 0.01% | 84,455,538 |
| 2019-10-30 | 2019-10-28 | 9.743 | 8,657,488 | +3,238 | 0.01% | 84,348,270 |
| 2019-10-29 | 2019-10-25 | 9.712 | 8,654,250 | -1,295 | 0.01% | 84,049,475 |
| 2019-10-28 | 2019-10-24 | 9.805 | 8,655,545 | -13,601 | 0.01% | 84,863,916 |
| 2019-10-25 | 2019-10-23 | 9.712 | 8,669,146 | -148,961 | 0.01% | 84,194,144 |
| 2019-10-22 | 2019-10-18 | 9.666 | 8,818,107 | -3,886 | 0.01% | 85,232,381 |
| 2019-10-21 | 2019-10-17 | 9.743 | 8,821,993 | -24,611 | 0.01% | 85,951,011 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,846,604 | -19,429 | 0.01% | 85,507,822 |
| 2019-10-16 | 2019-10-14 | 9.604 | 8,866,033 | -86,365 | 0.01% | 85,148,039 |
| 2019-10-15 | 2019-10-11 | 9.465 | 8,952,398 | -24,611 | 0.01% | 84,733,428 |
| 2019-10-14 | 2019-10-10 | 9.264 | 8,977,009 | -6,477 | 0.01% | 83,164,472 |
| 2019-10-09 | 2019-10-04 | 9.141 | 8,983,486 | -19,430 | 0.01% | 82,114,816 |
| 2019-10-08 | 2019-10-03 | 9.249 | 9,002,916 | +6,477 | 0.01% | 83,265,471 |
| 2019-09-27 | 2019-09-25 | 9.110 | 8,996,439 | +19,430 | 0.01% | 81,955,400 |
| 2019-09-26 | 2019-09-24 | 9.172 | 8,977,009 | +6,476 | 0.01% | 82,332,827 |
| 2019-09-25 | 2019-09-23 | 9.202 | 8,970,533 | +1,295 | 0.01% | 82,550,447 |
| 2019-09-24 | 2019-09-20 | 9.218 | 8,969,238 | +187,821 | 0.01% | 82,677,018 |
| 2019-09-23 | 2019-09-19 | 9.202 | 8,781,417 | +12,953 | 0.01% | 80,810,126 |
| 2019-09-20 | 2019-09-18 | 9.264 | 8,768,464 | -5,181 | 0.01% | 81,232,477 |
| 2019-09-19 | 2019-09-17 | 9.295 | 8,773,645 | +22,668 | 0.01% | 81,551,410 |
| 2019-09-18 | 2019-09-16 | 9.449 | 8,750,977 | +12,953 | 0.01% | 82,691,884 |
| 2019-09-17 | 2019-09-13 | 9.635 | 8,738,024 | -12,953 | 0.01% | 84,188,495 |
| 2019-09-16 | 2019-09-12 | 9.527 | 8,750,977 | +9,715 | 0.01% | 83,367,471 |
| 2019-09-13 | 2019-09-11 | 9.573 | 8,741,262 | -68,004 | 0.01% | 83,679,822 |
| 2019-09-11 | 2019-09-09 | 9.310 | 8,809,266 | -3,886 | 0.01% | 82,018,526 |
| 2019-09-10 | 2019-09-06 | 9.310 | 8,813,152 | +3,238 | 0.01% | 82,054,706 |
| 2019-09-09 | 2019-09-05 | 9.249 | 8,809,914 | -9,715 | 0.01% | 81,480,449 |
| 2019-09-06 | 2019-09-04 | 9.094 | 8,819,629 | -23,315 | 0.01% | 80,208,526 |
| 2019-09-05 | 2019-09-03 | 8.863 | 8,842,944 | +6,476 | 0.01% | 78,372,498 |
| 2019-09-03 | 2019-08-30 | 8.986 | 8,836,468 | -19,430 | 0.01% | 79,406,603 |
| 2019-09-02 | 2019-08-29 | 8.909 | 8,855,898 | -12,953 | 0.01% | 78,897,518 |
| 2019-08-26 | 2019-08-22 | 8.924 | 8,868,851 | +6,477 | 0.01% | 79,149,854 |
| 2019-08-23 | 2019-08-21 | 8.909 | 8,862,374 | -16,192 | 0.01% | 78,955,213 |
| 2019-08-22 | 2019-08-20 | 8.847 | 8,878,566 | +11,011 | 0.01% | 78,551,118 |
| 2019-08-21 | 2019-08-19 | 8.909 | 8,867,555 | +38,211 | 0.01% | 79,001,371 |
| 2019-08-20 | 2019-08-16 | 8.847 | 8,829,344 | +6,477 | 0.01% | 78,115,638 |
| 2019-08-15 | 2019-08-13 | 8.708 | 8,822,867 | +7,124 | 0.01% | 76,832,287 |
| 2019-08-14 | 2019-08-12 | 8.847 | 8,815,743 | +10,363 | 0.01% | 77,995,306 |
| 2019-08-13 | 2019-08-09 | 8.801 | 8,805,380 | +6,476 | 0.01% | 77,495,749 |
| 2019-08-12 | 2019-08-08 | 8.816 | 8,798,904 | +41,450 | 0.01% | 77,574,612 |
| 2019-08-09 | 2019-08-07 | 8.816 | 8,757,454 | -44,688 | 0.01% | 77,209,172 |
| 2019-08-08 | 2019-08-06 | 8.816 | 8,802,142 | +137,303 | 0.01% | 77,603,159 |
| 2019-08-07 | 2019-08-05 | 8.924 | 8,664,839 | -6,476 | 0.01% | 77,329,154 |
| 2019-08-06 | 2019-08-02 | 9.156 | 8,671,315 | +60,063 | 0.01% | 79,395,261 |
| 2019-08-05 | 2019-08-01 | 9.326 | 8,611,252 | +27,850 | 0.01% | 80,307,880 |
| 2019-08-02 | 2019-07-31 | 9.372 | 8,583,402 | +82,252 | 0.01% | 80,445,743 |
| 2019-07-31 | 2019-07-29 | 9.465 | 8,501,150 | +12,953 | 0.01% | 80,462,417 |
| 2019-07-30 | 2019-07-26 | 9.573 | 8,488,197 | +18,782 | 0.01% | 81,257,239 |
| 2019-07-29 | 2019-07-25 | 9.558 | 8,469,415 | +6,477 | 0.01% | 80,946,670 |
| 2019-07-26 | 2019-07-24 | 9.527 | 8,462,938 | +5,181 | 0.01% | 80,623,425 |
| 2019-07-25 | 2019-07-23 | 9.542 | 8,457,757 | +6,477 | 0.01% | 80,704,658 |
| 2019-07-24 | 2019-07-22 | 9.511 | 8,451,280 | +1,943 | 0.01% | 80,381,874 |
| 2019-07-23 | 2019-07-19 | 9.650 | 8,449,337 | +67,356 | 0.01% | 81,537,534 |
| 2019-07-22 | 2019-07-18 | 9.558 | 8,381,981 | -7,772 | 0.01% | 80,111,017 |
| 2019-07-19 | 2019-07-17 | 9.604 | 8,389,753 | +19,430 | 0.01% | 80,573,918 |
| 2019-07-18 | 2019-07-16 | 9.650 | 8,370,323 | -161,914 | 0.01% | 80,775,035 |
| 2019-07-17 | 2019-07-15 | 9.681 | 8,532,237 | -77,719 | 0.01% | 82,601,013 |
| 2019-07-16 | 2019-07-12 | 9.650 | 8,609,956 | +244,814 | 0.01% | 83,087,534 |
| 2019-07-12 | 2019-07-10 | 9.480 | 8,365,142 | +77,071 | 0.01% | 79,304,277 |
| 2019-07-11 | 2019-07-09 | 9.480 | 8,288,071 | +49,870 | 0.01% | 78,573,619 |
| 2019-07-10 | 2019-07-08 | 9.558 | 8,238,201 | +116,578 | 0.01% | 78,736,835 |
| 2019-07-09 | 2019-07-05 | 9.681 | 8,121,623 | +34,974 | 0.01% | 78,625,838 |
| 2019-07-08 | 2019-07-04 | 9.727 | 8,086,649 | +6,476 | 0.01% | 78,661,834 |
| 2019-07-05 | 2019-07-03 | 9.743 | 8,080,173 | +23,963 | 0.01% | 78,723,599 |
| 2019-07-04 | 2019-07-02 | 9.866 | 8,056,210 | +3,239 | 0.01% | 79,485,253 |
| 2019-07-03 | 2019-06-28 | 10.960 | 8,052,971 | +122,407 | 0.01% | 88,257,341 |
| 2019-07-02 | 2019-06-27 | 10.878 | 7,930,564 | +538,343 | 0.01% | 86,270,075 |
| 2019-06-28 | 2019-06-26 | 10.699 | 7,392,221 | +1,229 | 0.01% | 79,089,704 |
| 2019-06-27 | 2019-06-25 | 10.601 | 7,390,992 | -84,699 | 0.01% | 78,354,395 |
| 2019-06-26 | 2019-06-24 | 10.732 | 7,475,691 | +38,687 | 0.01% | 80,226,232 |
| 2019-06-25 | 2019-06-21 | 10.699 | 7,437,004 | -164,572 | 0.01% | 79,568,840 |
| 2019-06-24 | 2019-06-20 | 10.748 | 7,601,576 | -59,565 | 0.01% | 81,700,971 |
| 2019-06-21 | 2019-06-19 | 10.650 | 7,661,141 | +72,461 | 0.01% | 81,592,613 |
| 2019-06-18 | 2019-06-14 | 10.308 | 7,588,680 | +27,633 | 0.01% | 78,225,724 |
| 2019-06-17 | 2019-06-13 | 10.292 | 7,561,047 | +98,252 | 0.01% | 77,817,747 |
| 2019-06-14 | 2019-06-12 | 10.276 | 7,462,795 | +12,281 | 0.01% | 76,685,016 |
| 2019-06-13 | 2019-06-11 | 10.406 | 7,450,514 | +58,614 | 0.01% | 77,529,455 |
| 2019-06-12 | 2019-06-10 | 10.276 | 7,391,900 | +87,198 | 0.01% | 75,956,524 |
| 2019-06-11 | 2019-06-06 | 10.064 | 7,304,702 | +49,126 | 0.00% | 73,514,095 |
| 2019-06-10 | 2019-06-05 | 10.015 | 7,255,576 | +9,211 | 0.00% | 72,665,230 |
| 2019-06-06 | 2019-06-04 | 9.999 | 7,246,365 | +71,847 | 0.00% | 72,454,976 |
| 2019-06-05 | 2019-06-03 | 10.064 | 7,174,518 | +614 | 0.00% | 72,203,931 |
| 2019-06-04 | 2019-05-31 | 10.097 | 7,173,904 | +20,879 | 0.00% | 72,431,402 |
| 2019-06-03 | 2019-05-30 | 10.097 | 7,153,025 | -1,229 | 0.00% | 72,220,597 |
| 2019-05-31 | 2019-05-29 | 10.015 | 7,154,254 | +6,141 | 0.00% | 71,650,481 |
| 2019-05-30 | 2019-05-28 | 10.080 | 7,148,113 | +15,966 | 0.00% | 72,054,598 |
| 2019-05-28 | 2019-05-24 | 10.178 | 7,132,147 | +12,282 | 0.00% | 72,590,526 |
| 2019-05-27 | 2019-05-23 | 10.145 | 7,119,865 | +30,089 | 0.00% | 72,233,631 |
| 2019-05-24 | 2019-05-22 | 10.243 | 7,089,776 | +6,141 | 0.00% | 72,621,096 |
| 2019-05-23 | 2019-05-21 | 10.276 | 7,083,635 | +7,983 | 0.00% | 72,788,903 |
| 2019-05-22 | 2019-05-20 | 10.243 | 7,075,652 | +27,633 | 0.00% | 72,476,423 |
| 2019-05-21 | 2019-05-17 | 10.243 | 7,048,019 | +25,177 | 0.00% | 72,193,376 |
| 2019-05-20 | 2019-05-16 | 10.308 | 7,022,842 | +38,687 | 0.00% | 72,392,945 |
| 2019-05-17 | 2019-05-15 | 10.259 | 6,984,155 | +27,019 | 0.00% | 71,652,947 |
| 2019-05-16 | 2019-05-14 | 10.308 | 6,957,136 | +29,476 | 0.00% | 71,715,634 |
| 2019-05-15 | 2019-05-10 | 10.536 | 6,927,660 | +36,230 | 0.00% | 72,991,197 |
| 2019-05-14 | 2019-05-09 | 10.487 | 6,891,430 | +372,743 | 0.00% | 72,272,796 |
| 2019-05-10 | 2019-05-08 | 10.829 | 6,518,687 | +108,691 | 0.00% | 70,592,963 |
| 2019-05-09 | 2019-05-07 | 11.041 | 6,409,996 | +6,140 | 0.00% | 70,772,916 |
| 2019-05-08 | 2019-05-06 | 11.106 | 6,403,856 | +124,657 | 0.00% | 71,122,264 |
| 2019-05-07 | 2019-05-03 | 11.383 | 6,279,199 | +56,495 | 0.00% | 71,476,135 |
| 2019-05-06 | 2019-05-02 | 11.334 | 6,222,704 | -4,913 | 0.00% | 70,529,048 |
| 2019-05-03 | 2019-04-30 | 11.285 | 6,227,617 | +3,071 | 0.00% | 70,280,488 |
| 2019-05-02 | 2019-04-29 | 11.383 | 6,224,546 | +6,140 | 0.00% | 70,854,020 |
| 2019-04-29 | 2019-04-25 | 11.253 | 6,218,406 | -4,298 | 0.00% | 69,974,010 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,222,704 | -6,141 | 0.00% | 70,529,048 |
| 2019-04-25 | 2019-04-23 | 11.416 | 6,228,845 | +65,706 | 0.00% | 71,105,825 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,163,139 | -85,970 | 0.00% | 71,861,226 |
| 2019-04-18 | 2019-04-16 | 11.692 | 6,249,109 | -22,107 | 0.00% | 73,067,153 |
| 2019-04-17 | 2019-04-15 | 11.253 | 6,271,216 | +85,970 | 0.00% | 70,568,266 |
| 2019-04-15 | 2019-04-11 | 11.188 | 6,185,246 | +59,566 | 0.00% | 69,197,970 |
| 2019-04-12 | 2019-04-10 | 11.269 | 6,125,680 | +61,407 | 0.00% | 69,030,344 |
| 2019-04-11 | 2019-04-09 | 11.383 | 6,064,273 | -23,949 | 0.00% | 69,029,632 |
| 2019-04-10 | 2019-04-08 | 11.416 | 6,088,222 | +52,810 | 0.00% | 69,500,533 |
| 2019-04-09 | 2019-04-04 | 11.334 | 6,035,412 | -22,106 | 0.00% | 68,406,253 |
| 2019-04-08 | 2019-04-03 | 11.269 | 6,057,518 | +3,070 | 0.00% | 68,262,226 |
| 2019-04-04 | 2019-04-02 | 11.204 | 6,054,448 | -300,896 | 0.00% | 67,833,251 |
| 2019-04-03 | 2019-04-01 | 11.236 | 6,355,344 | +325,459 | 0.00% | 71,411,440 |
| 2019-04-02 | 2019-03-29 | 10.960 | 6,029,885 | +66,320 | 0.00% | 66,085,128 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,963,565 | +36,230 | 0.00% | 66,232,321 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,927,335 | +6,141 | 0.00% | 66,216,044 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,921,194 | +5,527 | 0.00% | 65,568,892 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,915,667 | +90,269 | 0.00% | 65,604,023 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,825,398 | -3,071 | 0.00% | 65,836,193 |
| 2019-03-25 | 2019-03-21 | 11.318 | 5,828,469 | +17,194 | 0.00% | 65,965,815 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,811,275 | +61,408 | 0.00% | 66,906,834 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,749,867 | -27,020 | 0.00% | 66,012,557 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,776,887 | -5,987 | 0.00% | 65,852,392 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,782,874 | +27,019 | 0.00% | 65,638,122 |
| 2019-03-14 | 2019-03-12 | 11.497 | 5,755,855 | -1,228 | 0.00% | 66,175,036 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,757,083 | +82,900 | 0.00% | 64,595,364 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,674,183 | -30,704 | 0.00% | 65,420,858 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,704,887 | -98,251 | 0.00% | 66,146,471 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,803,138 | -6,141 | 0.00% | 67,285,662 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,809,279 | -208,785 | 0.00% | 66,978,456 |
| 2019-03-05 | 2019-03-01 | 11.383 | 6,018,064 | +135,710 | 0.00% | 68,503,635 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,882,354 | +81,672 | 0.00% | 66,863,055 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,800,682 | -12,282 | 0.00% | 66,784,874 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,812,964 | +6,141 | 0.00% | 67,115,605 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,806,823 | -3,070 | 0.00% | 67,517,513 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,809,893 | -19,650 | 0.00% | 65,660,962 |
| 2019-02-20 | 2019-02-18 | 11.236 | 5,829,543 | +6,140 | 0.00% | 65,503,309 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,823,403 | -10,439 | 0.00% | 64,485,994 |
| 2019-02-18 | 2019-02-14 | 11.367 | 5,833,842 | +27,019 | 0.00% | 66,311,633 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,806,823 | -24,563 | 0.00% | 66,099,078 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,831,386 | +24,563 | 0.00% | 65,903,867 |
| 2019-02-12 | 2019-02-08 | 11.253 | 5,806,823 | +9,211 | 0.00% | 65,342,580 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,797,612 | -9,211 | 0.00% | 65,616,580 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,806,823 | -21,492 | 0.00% | 66,288,203 |
| 2019-02-01 | 2019-01-30 | 11.302 | 5,828,315 | -4,299 | 0.00% | 65,869,160 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,832,614 | -12,281 | 0.00% | 65,727,781 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,844,895 | -51,398 | 0.00% | 65,485,446 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,896,293 | -70,619 | 0.00% | 65,485,187 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,966,912 | -6,140 | 0.00% | 65,103,461 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,973,052 | +24,562 | 0.00% | 64,878,645 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,948,490 | -9,825 | 0.00% | 64,418,116 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,958,315 | -28,247 | 0.00% | 64,912,632 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,986,562 | -27,633 | 0.00% | 64,635,432 |
| 2019-01-18 | 2019-01-16 | 10.699 | 6,014,195 | +33,774 | 0.00% | 64,346,142 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,980,421 | -2,457 | 0.00% | 64,276,961 |
| 2019-01-15 | 2019-01-11 | 10.715 | 5,982,878 | +24,563 | 0.00% | 64,108,510 |
| 2019-01-14 | 2019-01-10 | 10.699 | 5,958,315 | +614 | 0.00% | 63,748,280 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,957,701 | -105,006 | 0.00% | 63,741,710 |
| 2019-01-09 | 2019-01-07 | 10.455 | 6,062,707 | -3,071 | 0.00% | 63,384,234 |
| 2019-01-08 | 2019-01-04 | 10.438 | 6,065,778 | -3,070 | 0.00% | 63,317,561 |
| 2019-01-04 | 2019-01-02 | 10.211 | 6,068,848 | +17,808 | 0.00% | 61,965,997 |
| 2019-01-03 | 2018-12-31 | 10.520 | 6,051,040 | -67,548 | 0.00% | 63,656,416 |
| 2018-12-28 | 2018-12-24 | 10.341 | 6,118,588 | +68,162 | 0.00% | 63,270,982 |
| 2018-12-27 | 2018-12-20 | 10.324 | 6,050,426 | +7,369 | 0.00% | 62,467,604 |
| 2018-12-21 | 2018-12-19 | 10.406 | 6,043,057 | +7,369 | 0.00% | 62,883,570 |
| 2018-12-20 | 2018-12-18 | 10.406 | 6,035,688 | +67,548 | 0.00% | 62,806,889 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,968,140 | -2,456 | 0.00% | 63,464,640 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,970,596 | +2,456 | 0.00% | 62,129,546 |
| 2018-12-12 | 2018-12-10 | 10.406 | 5,968,140 | +614 | 0.00% | 62,103,990 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,967,526 | +92,725 | 0.00% | 63,360,932 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,874,801 | +9,825 | 0.00% | 64,194,130 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,864,976 | -106,234 | 0.00% | 65,137,375 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,971,210 | -12,282 | 0.00% | 64,858,637 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,983,492 | -12,281 | 0.00% | 64,699,725 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,995,773 | -34,388 | 0.00% | 65,320,716 |
| 2018-11-29 | 2018-11-27 | 10.764 | 6,030,161 | -68,162 | 0.00% | 64,909,760 |
| 2018-11-28 | 2018-11-26 | 10.748 | 6,098,323 | -19,037 | 0.00% | 65,544,159 |
| 2018-11-26 | 2018-11-22 | 10.552 | 6,117,360 | +1,842 | 0.00% | 64,553,335 |
| 2018-11-22 | 2018-11-20 | 10.552 | 6,115,518 | +59,566 | 0.00% | 64,533,897 |
| 2018-11-21 | 2018-11-19 | 10.683 | 6,055,952 | -25,853 | 0.00% | 64,694,283 |
| 2018-11-20 | 2018-11-16 | 10.634 | 6,081,805 | +614 | 0.00% | 64,673,343 |
| 2018-11-19 | 2018-11-15 | 10.585 | 6,081,191 | -15,352 | 0.00% | 64,369,723 |
| 2018-11-16 | 2018-11-14 | 10.455 | 6,096,543 | +30,704 | 0.00% | 63,737,982 |
| 2018-11-15 | 2018-11-13 | 10.487 | 6,065,839 | +3,070 | 0.00% | 63,614,539 |
| 2018-11-13 | 2018-11-09 | 10.471 | 6,062,769 | +6,141 | 0.00% | 63,483,613 |
| 2018-11-09 | 2018-11-07 | 10.634 | 6,056,628 | +3,070 | 0.00% | 64,405,613 |
| 2018-11-08 | 2018-11-06 | 10.650 | 6,053,558 | -3,070 | 0.00% | 64,471,548 |
| 2018-11-07 | 2018-11-05 | 10.569 | 6,056,628 | +15,352 | 0.00% | 64,011,092 |
| 2018-11-06 | 2018-11-02 | 10.715 | 6,041,276 | -153,518 | 0.00% | 64,734,263 |
| 2018-11-02 | 2018-10-31 | 10.129 | 6,194,794 | -6,141 | 0.00% | 62,747,567 |
| 2018-10-30 | 2018-10-26 | 10.048 | 6,200,935 | +73,689 | 0.00% | 62,304,868 |
| 2018-10-29 | 2018-10-25 | 10.097 | 6,127,246 | +6,140 | 0.00% | 61,863,808 |
| 2018-10-26 | 2018-10-24 | 10.129 | 6,121,106 | +6,755 | 0.00% | 62,001,176 |
| 2018-10-25 | 2018-10-23 | 10.097 | 6,114,351 | -36,844 | 0.00% | 61,733,613 |
| 2018-10-24 | 2018-10-22 | 10.341 | 6,151,195 | -20,265 | 0.00% | 63,608,164 |
| 2018-10-23 | 2018-10-19 | 10.097 | 6,171,460 | -2,456 | 0.00% | 62,310,215 |
| 2018-10-22 | 2018-10-18 | 9.901 | 6,173,916 | -6,141 | 0.00% | 61,128,528 |
| 2018-10-19 | 2018-10-16 | 9.917 | 6,180,057 | +9,826 | 0.00% | 61,289,971 |
| 2018-10-18 | 2018-10-15 | 9.885 | 6,170,231 | -1,108,403 | 0.00% | 60,991,562 |
| 2018-10-16 | 2018-10-12 | 10.113 | 7,278,634 | +1,153,230 | 0.00% | 73,607,340 |
| 2018-10-15 | 2018-10-11 | 9.917 | 6,125,404 | -14,738 | 0.00% | 60,747,956 |
| 2018-10-12 | 2018-10-10 | 10.227 | 6,140,142 | -1,830 | 0.00% | 62,793,935 |
| 2018-10-11 | 2018-10-09 | 10.259 | 6,141,972 | +3,685 | 0.00% | 63,012,690 |
| 2018-10-10 | 2018-10-08 | 10.211 | 6,138,287 | +58,337 | 0.00% | 62,675,004 |
| 2018-10-09 | 2018-10-05 | 10.390 | 6,079,950 | +25,791 | 0.00% | 63,168,465 |
| 2018-10-08 | 2018-10-04 | 10.504 | 6,054,159 | +85,970 | 0.00% | 63,590,637 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,968,189 | +12,281 | 0.00% | 64,242,682 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,955,908 | +49,126 | 0.00% | 64,207,478 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,906,782 | -18,422 | 0.00% | 65,890,250 |
| 2018-09-27 | 2018-09-24 | 11.041 | 5,925,204 | -17,194 | 0.00% | 65,420,316 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,942,398 | +82,286 | 0.00% | 66,771,398 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,860,112 | +38,072 | 0.00% | 63,842,763 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,822,040 | -67,548 | 0.00% | 63,048,748 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,889,588 | +61,408 | 0.00% | 62,725,236 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,828,180 | +6,755 | 0.00% | 61,786,499 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,821,425 | +8,597 | 0.00% | 62,662,888 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,812,828 | -47,898 | 0.00% | 62,097,047 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,860,726 | +62,635 | 0.00% | 60,604,487 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,798,091 | +16,580 | 0.00% | 61,089,834 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,781,511 | +49,126 | 0.00% | 61,762,495 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,732,385 | +32,546 | 0.00% | 62,264,546 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,699,839 | +39,915 | 0.00% | 62,189,495 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,659,924 | +68,776 | 0.00% | 62,583,524 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,591,148 | +6,141 | 0.00% | 63,461,949 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,585,007 | +9,211 | 0.00% | 63,028,445 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,575,796 | +30,704 | 0.00% | 63,560,098 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,545,092 | -30,704 | 0.00% | 64,022,795 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,575,796 | -297,212 | 0.00% | 64,558,899 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,873,008 | +35,617 | 0.00% | 68,000,144 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,837,391 | -79,830 | 0.00% | 65,686,553 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,917,221 | +144,921 | 0.00% | 66,777,578 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,772,300 | -150,448 | 0.00% | 65,236,102 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,922,748 | +16,580 | 0.00% | 66,454,151 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,906,168 | +1,229 | 0.00% | 65,787,220 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,904,939 | +11,053 | 0.00% | 65,292,730 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,893,886 | +157,817 | 0.00% | 64,786,593 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,736,069 | +17,194 | 0.00% | 63,425,483 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,718,875 | +614 | 0.00% | 64,352,925 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,718,261 | +3,684 | 0.00% | 64,532,256 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,714,577 | -11,667 | 0.00% | 65,979,643 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,726,244 | -30,704 | 0.00% | 65,554,848 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,756,948 | +98,252 | 0.00% | 66,187,602 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,658,696 | -6,141 | 0.00% | 64,044,348 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,664,837 | +24,563 | 0.00% | 63,929,350 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,640,274 | +15,352 | 0.00% | 64,938,052 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,624,922 | -4,913 | 0.00% | 65,127,701 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,629,835 | -614 | 0.00% | 65,276,265 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,630,449 | -1,842 | 0.00% | 65,558,455 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,632,291 | -25,177 | 0.00% | 65,946,783 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,657,468 | -24,563 | 0.00% | 65,780,922 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,682,031 | -15,352 | 0.00% | 64,030,860 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,697,383 | +104,393 | 0.00% | 63,647,181 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,592,990 | +5,527 | 0.00% | 61,023,693 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,587,463 | +6,140 | 0.00% | 61,691,310 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,581,323 | +25,177 | 0.00% | 61,714,408 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,556,146 | +24,563 | 0.00% | 62,612,260 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,531,583 | -7,227 | 0.00% | 62,605,700 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,538,810 | -73,689 | 0.00% | 62,687,494 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,612,499 | +14,738 | 0.00% | 62,607,518 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,597,761 | -14,124 | 0.00% | 63,719,325 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,611,885 | +1,228 | 0.00% | 63,423,159 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,610,657 | +13,510 | 0.00% | 68,641,567 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,597,147 | +294,739 | 0.00% | 68,188,971 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,302,408 | +22,793 | 0.00% | 63,963,127 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,279,615 | -68,379 | 0.00% | 64,230,202 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,347,994 | +199,876 | 0.00% | 66,343,190 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,148,118 | +29,805 | 0.00% | 62,366,185 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,118,313 | +409,102 | 0.00% | 62,355,428 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,709,211 | +13,441 | 0.00% | 58,821,818 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,695,770 | +12,858 | 0.00% | 58,734,277 |
| 2018-06-26 | 2018-06-22 | 12.628 | 4,682,912 | +37,988 | 0.00% | 59,134,345 |
| 2018-06-25 | 2018-06-21 | 12.696 | 4,644,924 | +28,053 | 0.00% | 58,972,556 |
| 2018-06-22 | 2018-06-20 | 12.884 | 4,616,871 | +108,119 | 0.00% | 59,485,367 |
| 2018-06-21 | 2018-06-19 | 12.919 | 4,508,752 | +157,212 | 0.00% | 58,246,620 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,351,540 | +116,886 | 0.00% | 58,002,654 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,234,654 | +64,638 | 0.00% | 57,024,317 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,170,016 | +99,937 | 0.00% | 56,796,061 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,070,079 | +5,845 | 0.00% | 56,131,327 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,064,234 | +57,858 | 0.00% | 56,050,718 |
| 2018-06-12 | 2018-06-08 | 13.825 | 4,006,376 | +15,195 | 0.00% | 55,389,889 |
| 2018-06-11 | 2018-06-07 | 14.116 | 3,991,181 | -125,652 | 0.00% | 56,340,773 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,116,833 | -9,935 | 0.00% | 57,339,656 |
| 2018-06-07 | 2018-06-05 | 13.945 | 4,126,768 | -11,105 | 0.00% | 57,548,644 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,137,873 | -29,806 | 0.00% | 57,703,505 |
| 2018-06-04 | 2018-05-31 | 13.552 | 4,167,679 | +120,393 | 0.00% | 56,478,984 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,047,286 | +112,795 | 0.00% | 54,154,940 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,934,491 | +23,377 | 0.00% | 53,722,829 |
| 2018-05-30 | 2018-05-28 | 13.843 | 3,911,114 | +11,689 | 0.00% | 54,139,773 |
| 2018-05-29 | 2018-05-25 | 13.825 | 3,899,425 | +5,844 | 0.00% | 53,911,245 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,893,581 | +44,417 | 0.00% | 53,630,584 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,849,164 | -405,595 | 0.00% | 53,874,983 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,254,759 | +440,661 | 0.00% | 59,479,109 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,814,098 | +2,922 | 0.00% | 53,253,657 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,811,176 | -2,285 | 0.00% | 54,125,825 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,813,461 | -41,495 | 0.00% | 53,962,523 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,854,956 | -136,756 | 0.00% | 55,077,387 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,991,712 | -85,912 | 0.00% | 56,006,764 |
| 2018-05-14 | 2018-05-10 | 13.860 | 4,077,624 | +16,949 | 0.00% | 56,514,466 |
| 2018-05-11 | 2018-05-09 | 13.843 | 4,060,675 | +5,844 | 0.00% | 56,210,077 |
| 2018-05-10 | 2018-05-08 | 13.808 | 4,054,831 | -4,675 | 0.00% | 55,990,420 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,059,506 | +5,844 | 0.00% | 55,429,825 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,053,662 | +60,196 | 0.00% | 55,419,390 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,993,466 | -14,026 | 0.00% | 55,211,403 |
| 2018-05-04 | 2018-05-02 | 14.082 | 4,007,492 | +81,820 | 0.00% | 56,433,883 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,925,672 | -69,004 | 0.00% | 55,886,224 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,994,676 | +54,936 | 0.00% | 55,228,132 |
| 2018-04-30 | 2018-04-26 | 13.740 | 3,939,740 | +21,624 | 0.00% | 54,131,559 |
| 2018-04-27 | 2018-04-25 | 13.860 | 3,918,116 | -488,583 | 0.00% | 54,303,740 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,406,699 | +419,451 | 0.00% | 61,980,152 |
| 2018-04-25 | 2018-04-23 | 13.757 | 3,987,248 | -2,922 | 0.00% | 54,852,538 |
| 2018-04-24 | 2018-04-20 | 13.791 | 3,990,170 | -14,274 | 0.00% | 55,029,285 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,004,444 | -69,547 | 0.00% | 56,048,366 |
| 2018-04-20 | 2018-04-18 | 13.654 | 4,073,991 | -17,533 | 0.00% | 55,627,608 |
| 2018-04-19 | 2018-04-17 | 13.500 | 4,091,524 | +21,624 | 0.00% | 55,236,930 |
| 2018-04-18 | 2018-04-16 | 13.654 | 4,069,900 | -348,905 | 0.00% | 55,571,748 |
| 2018-04-17 | 2018-04-13 | 13.979 | 4,418,805 | +394,490 | 0.00% | 61,772,378 |
| 2018-04-16 | 2018-04-12 | 13.894 | 4,024,315 | -427,803 | 0.00% | 55,913,339 |
| 2018-04-13 | 2018-04-11 | 13.911 | 4,452,118 | +418,452 | 0.00% | 61,933,360 |
| 2018-04-12 | 2018-04-10 | 13.962 | 4,033,666 | -24,546 | 0.00% | 56,319,336 |
| 2018-04-11 | 2018-04-09 | 13.671 | 4,058,212 | +9,935 | 0.00% | 55,481,595 |
| 2018-04-10 | 2018-04-06 | 13.569 | 4,048,277 | +5,845 | 0.00% | 54,930,157 |
| 2018-04-09 | 2018-04-04 | 13.363 | 4,042,432 | +30,840 | 0.00% | 54,020,822 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,011,592 | -85,912 | 0.00% | 55,736,567 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,097,504 | -297,475 | 0.00% | 56,509,551 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,394,979 | +361,763 | 0.00% | 60,461,690 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,033,216 | +61,949 | 0.00% | 57,003,164 |
| 2018-03-28 | 2018-03-26 | 14.014 | 3,971,267 | +4,676 | 0.00% | 55,651,954 |
| 2018-03-27 | 2018-03-23 | 13.843 | 3,966,591 | +76,560 | 0.00% | 54,907,715 |
| 2018-03-26 | 2018-03-22 | 14.151 | 3,890,031 | -35,066 | 0.00% | 55,046,030 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,925,097 | +53,768 | 0.00% | 56,482,488 |
| 2018-03-22 | 2018-03-20 | 14.407 | 3,871,329 | +2,922 | 0.00% | 55,775,003 |
| 2018-03-21 | 2018-03-19 | 14.561 | 3,868,407 | +29,221 | 0.00% | 56,328,625 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,839,186 | +1,169 | 0.00% | 55,837,441 |
| 2018-03-19 | 2018-03-15 | 14.527 | 3,838,017 | -1,169 | 0.00% | 55,754,768 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,839,186 | +19,287 | 0.00% | 55,706,059 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,819,899 | -58,443 | 0.00% | 56,145,179 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,878,342 | -170,070 | 0.00% | 56,406,929 |
| 2018-03-13 | 2018-03-09 | 14.031 | 4,048,412 | -8,766 | 0.00% | 56,802,309 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,057,178 | -37,988 | 0.00% | 56,231,091 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,095,166 | -30,390 | 0.00% | 56,197,023 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,125,556 | -21,040 | 0.00% | 56,614,058 |
| 2018-03-07 | 2018-03-05 | 13.312 | 4,146,596 | +3,805 | 0.00% | 55,199,959 |
| 2018-03-06 | 2018-03-02 | 13.689 | 4,142,791 | +65,456 | 0.00% | 56,708,798 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,077,335 | +139,094 | 0.00% | 57,347,652 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,938,241 | +147,861 | 0.00% | 54,919,595 |
| 2018-03-01 | 2018-02-27 | 14.339 | 3,790,380 | -28,345 | 0.00% | 54,349,331 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,818,725 | +39,449 | 0.00% | 55,343,832 |
| 2018-02-27 | 2018-02-23 | 14.441 | 3,779,276 | +29,222 | 0.00% | 54,578,109 |
| 2018-02-26 | 2018-02-22 | 14.356 | 3,750,054 | +50,845 | 0.00% | 53,835,272 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,699,209 | -7,013 | 0.00% | 54,181,380 |
| 2018-02-22 | 2018-02-20 | 14.253 | 3,706,222 | +3,507 | 0.00% | 52,825,530 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,702,715 | -47,339 | 0.00% | 53,725,884 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,750,054 | -109,873 | 0.00% | 49,728,648 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,859,927 | -3,507 | 0.00% | 50,921,466 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,863,434 | -40,325 | 0.00% | 51,033,838 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,903,759 | +14,611 | 0.00% | 53,971,165 |
| 2018-02-09 | 2018-02-07 | 13.860 | 3,889,148 | -4,092 | 0.00% | 53,902,253 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,893,240 | +37,781 | 0.00% | 55,424,519 |
| 2018-02-07 | 2018-02-05 | 15.417 | 3,855,459 | -15,780 | 0.00% | 59,438,564 |
| 2018-02-06 | 2018-02-02 | 15.314 | 3,871,239 | -233 | 0.00% | 59,284,403 |
| 2018-02-05 | 2018-02-01 | 15.280 | 3,871,472 | +1,753 | 0.00% | 59,155,484 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,869,719 | +23,962 | 0.00% | 59,724,620 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,845,757 | -127,231 | 0.00% | 58,301,938 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,972,988 | +56,105 | 0.00% | 61,998,263 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,916,883 | -315,961 | 0.00% | 60,653,604 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,232,844 | +49,116 | 0.00% | 62,069,824 |
| 2018-01-25 | 2018-01-23 | 15.006 | 4,183,728 | -93,339 | 0.00% | 62,781,323 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,277,067 | +543 | 0.00% | 61,474,184 |
| 2018-01-23 | 2018-01-19 | 14.510 | 4,276,524 | -48,005 | 0.00% | 62,051,773 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,324,529 | -24,207 | 0.00% | 62,304,345 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,348,736 | +7,434 | 0.00% | 60,941,673 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,341,302 | -210,494 | 0.00% | 60,391,800 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,551,796 | -39,742 | 0.00% | 61,061,333 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,591,538 | -83,573 | 0.00% | 61,123,077 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,675,111 | -13,267 | 0.00% | 61,355,673 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,688,378 | -35,065 | 0.00% | 61,369,345 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,723,443 | -12,274 | 0.00% | 61,343,406 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,735,717 | -224,421 | 0.00% | 61,664,871 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,960,138 | -136,873 | 0.00% | 64,247,624 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,097,011 | +93,509 | 0.00% | 64,625,097 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,003,502 | -72,797 | 0.00% | 63,525,108 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,076,299 | -20,455 | 0.00% | 62,538,451 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,096,754 | -38,572 | 0.00% | 62,528,824 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,135,326 | -139,679 | 0.00% | 62,474,825 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,275,005 | -35,650 | 0.00% | 63,632,564 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,310,655 | -8,767 | 0.00% | 63,971,742 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,319,422 | -69,547 | 0.00% | 63,713,273 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,388,969 | -47,339 | 0.00% | 64,638,480 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,436,308 | -33,897 | 0.00% | 64,927,235 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,470,205 | -62,359 | 0.00% | 64,583,284 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,532,564 | -48,507 | 0.00% | 65,887,513 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,581,071 | -40,910 | 0.00% | 66,178,697 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,621,981 | +17,533 | 0.00% | 63,874,113 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,604,448 | +37,987 | 0.00% | 64,154,392 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,566,461 | -105,197 | 0.00% | 63,338,569 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,671,658 | -7,013 | 0.00% | 64,535,564 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,678,671 | +60,781 | 0.00% | 64,518,196 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,617,890 | +6,428 | 0.00% | 65,461,774 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,611,462 | +2,923 | 0.00% | 65,386,873 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,608,539 | -2,923 | 0.00% | 65,352,813 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,611,462 | -5,844 | 0.00% | 66,058,985 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,617,306 | +11,689 | 0.00% | 66,320,013 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,605,617 | -58,443 | 0.00% | 66,661,588 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,664,060 | -88,419 | 0.00% | 67,938,084 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,752,479 | -71,885 | 0.00% | 67,915,916 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,824,364 | -131,701 | 0.00% | 69,860,865 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,956,065 | -64,287 | 0.00% | 70,319,528 |
| 2017-11-22 | 2017-11-20 | 11.515 | 6,020,352 | -672,095 | 0.00% | 69,327,315 |
| 2017-11-21 | 2017-11-17 | 11.652 | 6,692,447 | +728,784 | 0.00% | 77,982,918 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,963,663 | +29,222 | 0.00% | 68,266,344 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,934,441 | +63,703 | 0.00% | 67,830,296 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,870,738 | +41,494 | 0.00% | 67,805,341 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,829,244 | +11,689 | 0.00% | 67,725,066 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,817,555 | -5,844 | 0.00% | 67,987,431 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,823,399 | -8,767 | 0.00% | 68,553,939 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,832,166 | +20,455 | 0.00% | 67,858,807 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,811,711 | +45,586 | 0.00% | 67,720,250 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,766,125 | +68,378 | 0.00% | 66,893,078 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,697,747 | +32,144 | 0.00% | 66,782,268 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,665,603 | +17,533 | 0.00% | 67,374,937 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,648,070 | -403,257 | 0.00% | 66,973,152 |
| 2017-10-31 | 2017-10-27 | 11.960 | 6,051,327 | +286,371 | 0.00% | 72,376,108 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,764,956 | +25,890 | 0.00% | 66,780,874 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,739,066 | -17,533 | 0.00% | 67,168,361 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,756,599 | +58,443 | 0.00% | 67,078,064 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,698,156 | +10,520 | 0.00% | 66,787,062 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,687,636 | -15,195 | 0.00% | 67,442,313 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,702,831 | +102,275 | 0.00% | 66,158,801 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,600,556 | -19,871 | 0.00% | 66,793,062 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,620,427 | -2,922 | 0.00% | 67,607,063 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,623,349 | -28,053 | 0.00% | 67,738,430 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,651,402 | -50,845 | 0.00% | 67,302,759 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,702,247 | -11,689 | 0.00% | 68,005,844 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,713,936 | -13,441 | 0.00% | 67,460,863 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,727,377 | +22,208 | 0.00% | 67,423,554 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,705,169 | +13,442 | 0.00% | 66,771,640 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,691,727 | +1,753 | 0.00% | 67,003,877 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,689,974 | -18,702 | 0.00% | 66,983,240 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,708,676 | -269,422 | 0.00% | 67,008,044 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,978,098 | +7,013 | 0.00% | 66,283,505 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,971,085 | +113,380 | 0.00% | 66,001,408 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,857,705 | +18,076 | 0.00% | 65,449,768 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,839,629 | -109,288 | 0.00% | 65,047,959 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,948,917 | +8,182 | 0.00% | 66,265,324 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,940,735 | +75,976 | 0.00% | 67,292,335 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,864,759 | +85,911 | 0.00% | 66,933,485 |
| 2017-09-22 | 2017-09-20 | 11.430 | 5,778,848 | -141,432 | 0.00% | 66,051,877 |
| 2017-09-21 | 2017-09-19 | 11.413 | 5,920,280 | +210,394 | 0.00% | 67,567,136 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,709,886 | +9,936 | 0.00% | 65,361,346 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,699,950 | +26,299 | 0.00% | 64,662,428 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,673,651 | +84,743 | 0.00% | 64,558,242 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,588,908 | -99,938 | 0.00% | 64,932,805 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,688,846 | +114,548 | 0.00% | 66,191,241 |
| 2017-09-12 | 2017-09-08 | 11.515 | 5,574,298 | +626 | 0.00% | 64,190,784 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,573,672 | +7,013 | 0.00% | 64,183,575 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,566,659 | +5,260 | 0.00% | 64,007,567 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,561,399 | -28,637 | 0.00% | 64,613,201 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,590,036 | -8,416 | 0.00% | 64,467,664 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,598,452 | +2,337 | 0.00% | 65,235,276 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,596,115 | +15,196 | 0.00% | 65,686,811 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,580,919 | +35,650 | 0.00% | 67,036,335 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,545,269 | -46,754 | 0.00% | 66,228,584 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,592,023 | -202,798 | 0.00% | 66,978,346 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,794,821 | -189,355 | 0.00% | 69,109,895 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,984,176 | -77,729 | 0.00% | 69,013,124 |
| 2017-08-25 | 2017-08-22 | 11.327 | 6,061,905 | -59,612 | 0.00% | 68,664,861 |
| 2017-08-24 | 2017-08-21 | 11.173 | 6,121,517 | +37,403 | 0.00% | 68,397,412 |
| 2017-08-22 | 2017-08-18 | 11.139 | 6,084,114 | +8,767 | 0.00% | 67,771,292 |
| 2017-08-21 | 2017-08-17 | 11.327 | 6,075,347 | -18,702 | 0.00% | 68,817,122 |
| 2017-08-18 | 2017-08-16 | 11.396 | 6,094,049 | -16,364 | 0.00% | 69,446,058 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,110,413 | -57,859 | 0.00% | 68,168,791 |
| 2017-08-16 | 2017-08-14 | 11.036 | 6,168,272 | +75,392 | 0.00% | 68,075,472 |
| 2017-08-15 | 2017-08-11 | 10.848 | 6,092,880 | +3,068 | 0.00% | 66,096,629 |
| 2017-08-14 | 2017-08-10 | 11.019 | 6,089,812 | -330,787 | 0.00% | 67,105,356 |
| 2017-08-11 | 2017-08-09 | 11.225 | 6,420,599 | -17,533 | 0.00% | 72,068,721 |
| 2017-08-10 | 2017-08-08 | 11.379 | 6,438,132 | -25,715 | 0.00% | 73,256,970 |
| 2017-08-09 | 2017-08-07 | 11.379 | 6,463,847 | -72,469 | 0.00% | 73,549,571 |
| 2017-08-08 | 2017-08-04 | 11.293 | 6,536,316 | -25,131 | 0.00% | 73,814,963 |
| 2017-08-07 | 2017-08-03 | 11.276 | 6,561,447 | -8,182 | 0.00% | 73,986,498 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,569,629 | -584 | 0.00% | 73,741,525 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,570,213 | +2,922 | 0.00% | 73,860,501 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,567,291 | +4,675 | 0.00% | 73,041,057 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,562,616 | -14,611 | 0.00% | 72,652,189 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,577,227 | -35,065 | 0.00% | 73,264,105 |
| 2017-07-28 | 2017-07-26 | 11.156 | 6,612,292 | -78,898 | 0.00% | 73,767,837 |
| 2017-07-27 | 2017-07-25 | 11.002 | 6,691,190 | -35,651 | 0.00% | 73,617,619 |
| 2017-07-26 | 2017-07-24 | 10.968 | 6,726,841 | -144,938 | 0.00% | 73,779,655 |
| 2017-07-24 | 2017-07-20 | 10.917 | 6,871,779 | -14,260 | 0.00% | 75,016,586 |
| 2017-07-21 | 2017-07-19 | 10.951 | 6,886,039 | -14,611 | 0.00% | 75,407,906 |
| 2017-07-20 | 2017-07-18 | 10.934 | 6,900,650 | +85,327 | 0.00% | 75,449,834 |
| 2017-07-19 | 2017-07-17 | 10.968 | 6,815,323 | +4,091 | 0.00% | 74,750,122 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,811,232 | -43,248 | 0.00% | 74,588,707 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,854,480 | -57,859 | 0.00% | 74,945,024 |
| 2017-07-14 | 2017-07-12 | 10.848 | 6,912,339 | -46,754 | 0.00% | 74,986,264 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,959,093 | -42,079 | 0.00% | 73,588,262 |
| 2017-07-12 | 2017-07-10 | 10.164 | 7,001,172 | -2,713,509 | 0.00% | 71,158,146 |
| 2017-07-11 | 2017-07-07 | 10.147 | 9,714,681 | +12,273 | 0.01% | 98,571,342 |
| 2017-07-10 | 2017-07-06 | 10.232 | 9,702,408 | +2,821,628 | 0.01% | 99,276,886 |
| 2017-07-07 | 2017-07-05 | 10.301 | 6,880,780 | -2,689,547 | 0.00% | 70,876,391 |
| 2017-07-06 | 2017-07-04 | 10.249 | 9,570,327 | -30,390 | 0.01% | 98,089,163 |
| 2017-07-05 | 2017-07-03 | 10.403 | 9,600,717 | +2,796,498 | 0.01% | 99,879,113 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,804,219 | +9,351 | 0.00% | 70,437,039 |
| 2017-07-03 | 2017-06-29 | 10.403 | 6,794,868 | -17,533 | 0.00% | 70,689,032 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,812,401 | -26,300 | 0.00% | 70,638,303 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,838,701 | +12,858 | 0.00% | 71,613,099 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,825,843 | -58,443 | 0.00% | 72,062,428 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,884,286 | +33,897 | 0.00% | 71,972,659 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,850,389 | +70,716 | 0.00% | 71,735,493 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,779,673 | +139,679 | 0.00% | 78,375,631 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,639,994 | +306,572 | 0.00% | 77,239,149 |
| 2017-06-21 | 2017-06-19 | 11.632 | 6,333,422 | +28,411 | 0.00% | 73,672,977 |
| 2017-06-20 | 2017-06-16 | 11.506 | 6,305,011 | +383,188 | 0.00% | 72,547,756 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,921,823 | +59,422 | 0.00% | 67,605,489 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,862,401 | +5,554 | 0.00% | 68,088,303 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,856,847 | +14,994 | 0.00% | 67,601,944 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,841,853 | +12,217 | 0.00% | 67,008,105 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,829,636 | +11,663 | 0.00% | 67,812,731 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,817,973 | +73,305 | 0.00% | 67,886,588 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,744,668 | -28 | 0.00% | 68,065,667 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,744,696 | +41,263 | 0.00% | 67,859,111 |
| 2017-06-06 | 2017-06-02 | 11.885 | 5,703,433 | +23,813 | 0.00% | 67,782,496 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,679,620 | -59,267 | 0.00% | 66,783,586 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,738,887 | -594 | 0.00% | 66,550,423 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,739,481 | -11,662 | 0.00% | 67,074,060 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,751,143 | -27,767 | 0.00% | 66,899,668 |
| 2017-05-29 | 2017-05-25 | 11.560 | 5,778,910 | +31,099 | 0.00% | 66,806,426 |
| 2017-05-26 | 2017-05-24 | 11.344 | 5,747,811 | +16,660 | 0.00% | 65,204,911 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,731,151 | +5,554 | 0.00% | 65,222,315 |
| 2017-05-24 | 2017-05-22 | 11.398 | 5,725,597 | +4,442 | 0.00% | 65,262,208 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,721,155 | +5,554 | 0.00% | 65,108,557 |
| 2017-05-18 | 2017-05-16 | 11.596 | 5,715,601 | -51,647 | 0.00% | 66,280,389 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,767,248 | -4,443 | 0.00% | 67,294,708 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,771,691 | -61,088 | 0.00% | 66,203,322 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,832,779 | -8,330 | 0.00% | 66,798,993 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,841,109 | -49,981 | 0.00% | 66,684,031 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,891,090 | +49,981 | 0.00% | 65,345,193 |
| 2017-05-08 | 2017-05-04 | 11.290 | 5,841,109 | +2,777 | 0.00% | 65,947,772 |
| 2017-05-05 | 2017-05-02 | 11.344 | 5,838,332 | -556 | 0.00% | 66,231,809 |
| 2017-05-04 | 2017-04-28 | 11.380 | 5,838,888 | -28,933 | 0.00% | 66,448,396 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,867,821 | -555 | 0.00% | 66,988,984 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,868,376 | -229,358 | 0.00% | 67,312,333 |
| 2017-04-27 | 2017-04-25 | 11.434 | 6,097,734 | +164,382 | 0.00% | 69,723,548 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,933,352 | -8,330 | 0.00% | 66,561,858 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,941,682 | -16,660 | 0.00% | 66,120,352 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,958,342 | +16,660 | 0.00% | 66,091,166 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,941,682 | +17,216 | 0.00% | 65,264,425 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,924,466 | +37,208 | 0.00% | 65,502,045 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,887,258 | -24,435 | 0.00% | 66,362,796 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,911,693 | +3,332 | 0.00% | 66,318,882 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,908,361 | +63,309 | 0.00% | 65,962,330 |
| 2017-04-12 | 2017-04-10 | 11.290 | 5,845,052 | -19,437 | 0.00% | 65,992,290 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,864,489 | +54,424 | 0.00% | 65,789,335 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,810,065 | +64,975 | 0.00% | 65,283,414 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,745,090 | -8,330 | 0.00% | 65,691,297 |
| 2017-04-06 | 2017-04-03 | 11.380 | 5,753,420 | -55,535 | 0.00% | 65,475,743 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,808,955 | +78,304 | 0.00% | 65,375,543 |
| 2017-04-03 | 2017-03-30 | 11.398 | 5,730,651 | +11,107 | 0.00% | 65,319,815 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,719,544 | -55,535 | 0.00% | 66,017,141 |
| 2017-03-30 | 2017-03-28 | 11.488 | 5,775,079 | +3,333 | 0.00% | 66,346,174 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,771,746 | +11,106 | 0.00% | 65,788,229 |
| 2017-03-28 | 2017-03-24 | 11.506 | 5,760,640 | +63,310 | 0.00% | 66,284,025 |
| 2017-03-27 | 2017-03-23 | 11.524 | 5,697,330 | -51,647 | 0.00% | 65,658,148 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,748,977 | +19,437 | 0.00% | 65,839,263 |
| 2017-03-23 | 2017-03-21 | 11.704 | 5,729,540 | -2,777 | 0.00% | 67,061,056 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,732,317 | -38,874 | 0.00% | 66,577,455 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,771,191 | -96,630 | 0.00% | 66,925,033 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,867,821 | -46,094 | 0.00% | 67,834,271 |
| 2017-03-17 | 2017-03-15 | 11.344 | 5,913,915 | -5,553 | 0.00% | 67,089,245 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,919,468 | -36,098 | 0.00% | 66,619,286 |
| 2017-03-14 | 2017-03-10 | 10.894 | 5,955,566 | -836,349 | 0.00% | 64,880,725 |
| 2017-03-13 | 2017-03-09 | 10.912 | 6,791,915 | +872,447 | 0.01% | 74,114,323 |
| 2017-03-10 | 2017-03-08 | 11.146 | 5,919,468 | -766,376 | 0.00% | 65,979,741 |
| 2017-03-09 | 2017-03-07 | 11.128 | 6,685,844 | +813,580 | 0.01% | 74,401,551 |
| 2017-03-08 | 2017-03-06 | 11.110 | 5,872,264 | +30,544 | 0.00% | 65,242,112 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,841,720 | -16,660 | 0.00% | 64,692,380 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,858,380 | +44,427 | 0.00% | 66,037,276 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,813,953 | +22,214 | 0.00% | 66,897,464 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,791,739 | -2,343,000 | 0.00% | 66,328,989 |
| 2017-02-28 | 2017-02-24 | 11.542 | 8,134,739 | +2,292,464 | 0.01% | 93,894,235 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,842,275 | +27,767 | 0.00% | 67,959,753 |
| 2017-02-24 | 2017-02-22 | 11.614 | 5,814,508 | -2,423,603 | 0.00% | 67,532,055 |
| 2017-02-23 | 2017-02-21 | 11.344 | 8,238,111 | +2,340,779 | 0.01% | 93,455,629 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,897,332 | -5,554 | 0.00% | 67,432,084 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,902,886 | -282,281 | 0.00% | 67,495,590 |
| 2017-02-20 | 2017-02-16 | 11.614 | 6,185,167 | +179,376 | 0.00% | 71,837,039 |
| 2017-02-17 | 2017-02-15 | 11.290 | 6,005,791 | -234,911 | 0.00% | 67,807,078 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,240,702 | +33,876 | 0.00% | 67,088,032 |
| 2017-02-15 | 2017-02-13 | 10.714 | 6,206,826 | -18,882 | 0.00% | 66,500,332 |
| 2017-02-14 | 2017-02-10 | 10.642 | 6,225,708 | -77,748 | 0.00% | 66,254,214 |
| 2017-02-13 | 2017-02-09 | 10.660 | 6,303,456 | -7,775 | 0.00% | 67,195,116 |
| 2017-02-10 | 2017-02-08 | 10.534 | 6,311,231 | -74,416 | 0.00% | 66,482,481 |
| 2017-02-09 | 2017-02-07 | 10.444 | 6,385,647 | +56,645 | 0.00% | 66,691,453 |
| 2017-02-08 | 2017-02-06 | 10.444 | 6,329,002 | -1,110 | 0.00% | 66,099,854 |
| 2017-02-07 | 2017-02-03 | 10.372 | 6,330,112 | +22,213 | 0.00% | 65,655,506 |
| 2017-02-06 | 2017-02-02 | 10.390 | 6,307,899 | +5,554 | 0.00% | 65,538,700 |
| 2017-02-03 | 2017-02-01 | 10.444 | 6,302,345 | -122,176 | 0.00% | 65,821,450 |
| 2017-02-02 | 2017-01-27 | 10.444 | 6,424,521 | +55,535 | 0.00% | 67,097,451 |
| 2017-02-01 | 2017-01-25 | 10.300 | 6,368,986 | +5,553 | 0.00% | 65,599,964 |
| 2017-01-26 | 2017-01-24 | 10.318 | 6,363,433 | +97,185 | 0.00% | 65,657,354 |
| 2017-01-25 | 2017-01-23 | 10.444 | 6,266,248 | -6,147 | 0.00% | 65,444,454 |
| 2017-01-24 | 2017-01-20 | 10.426 | 6,272,395 | -5,554 | 0.00% | 65,395,707 |
| 2017-01-23 | 2017-01-19 | 10.534 | 6,277,949 | -5,553 | 0.00% | 66,131,889 |
| 2017-01-20 | 2017-01-18 | 10.534 | 6,283,502 | -6,664 | 0.00% | 66,190,384 |
| 2017-01-19 | 2017-01-17 | 10.426 | 6,290,166 | +5,553 | 0.00% | 65,580,987 |
| 2017-01-18 | 2017-01-16 | 10.444 | 6,284,613 | +34,987 | 0.00% | 65,636,257 |
| 2017-01-17 | 2017-01-13 | 10.570 | 6,249,626 | +5,359 | 0.00% | 66,058,606 |
| 2017-01-16 | 2017-01-12 | 10.642 | 6,244,267 | -11,107 | 0.00% | 66,451,719 |
| 2017-01-13 | 2017-01-11 | 10.696 | 6,255,374 | -15,550 | 0.00% | 66,907,839 |
| 2017-01-12 | 2017-01-10 | 10.624 | 6,270,924 | -18,881 | 0.00% | 66,622,485 |
| 2017-01-11 | 2017-01-09 | 10.498 | 6,289,805 | -16,661 | 0.00% | 66,030,261 |
| 2017-01-10 | 2017-01-06 | 10.498 | 6,306,466 | -127,729 | 0.00% | 66,205,168 |
| 2017-01-09 | 2017-01-05 | 10.534 | 6,434,195 | +92,743 | 0.00% | 67,777,783 |
| 2017-01-06 | 2017-01-04 | 10.498 | 6,341,452 | -49,982 | 0.00% | 66,572,450 |
| 2017-01-05 | 2017-01-03 | 10.552 | 6,391,434 | -11,106 | 0.00% | 67,442,429 |
| 2017-01-04 | 2016-12-30 | 10.750 | 6,402,540 | -132,172 | 0.00% | 68,827,803 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,534,712 | -88,856 | 0.00% | 69,307,307 |
| 2016-12-30 | 2016-12-28 | 10.606 | 6,623,568 | -168,269 | 0.00% | 70,249,716 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,791,837 | -403,180 | 0.01% | 68,732,295 |
| 2016-12-28 | 2016-12-22 | 9.814 | 7,195,017 | +430,947 | 0.01% | 70,609,901 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,764,070 | +66,086 | 0.01% | 66,624,306 |
| 2016-12-21 | 2016-12-19 | 9.940 | 6,697,984 | -339,871 | 0.01% | 66,576,423 |
| 2016-12-20 | 2016-12-16 | 9.994 | 7,037,855 | +115,512 | 0.01% | 70,334,852 |
| 2016-12-19 | 2016-12-15 | 9.994 | 6,922,343 | +393,184 | 0.01% | 69,180,449 |
| 2016-12-15 | 2016-12-13 | 10.372 | 6,529,159 | +5,553 | 0.00% | 67,720,009 |
| 2016-12-14 | 2016-12-12 | 10.444 | 6,523,606 | +13,329 | 0.00% | 68,132,291 |
| 2016-12-13 | 2016-12-09 | 10.588 | 6,510,277 | -24,991 | 0.00% | 68,930,919 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,535,268 | -17,771 | 0.00% | 69,313,204 |
| 2016-12-09 | 2016-12-07 | 10.516 | 6,553,039 | +5,554 | 0.00% | 68,911,686 |
| 2016-12-08 | 2016-12-06 | 10.498 | 6,547,485 | -5,554 | 0.00% | 68,735,381 |
| 2016-12-07 | 2016-12-05 | 10.426 | 6,553,039 | -5,553 | 0.00% | 68,321,689 |
| 2016-12-06 | 2016-12-02 | 10.444 | 6,558,592 | +66,641 | 0.00% | 68,497,684 |
| 2016-12-05 | 2016-12-01 | 10.534 | 6,491,951 | -22,769 | 0.00% | 68,386,185 |
| 2016-12-02 | 2016-11-30 | 10.408 | 6,514,720 | +1,111 | 0.00% | 67,804,867 |
| 2016-12-01 | 2016-11-29 | 10.498 | 6,513,609 | -7,220 | 0.00% | 68,379,751 |
| 2016-11-30 | 2016-11-28 | 10.480 | 6,520,829 | -2,221 | 0.00% | 68,338,127 |
| 2016-11-29 | 2016-11-25 | 10.354 | 6,523,050 | -5,554 | 0.00% | 67,539,187 |
| 2016-11-25 | 2016-11-23 | 10.264 | 6,528,604 | -77,193 | 0.00% | 67,008,895 |
| 2016-11-24 | 2016-11-22 | 10.120 | 6,605,797 | -82,191 | 0.00% | 66,849,600 |
| 2016-11-23 | 2016-11-21 | 9.904 | 6,687,988 | +1,666 | 0.01% | 66,236,207 |
| 2016-11-22 | 2016-11-18 | 9.868 | 6,686,322 | +16,105 | 0.01% | 65,978,908 |
| 2016-11-21 | 2016-11-17 | 9.814 | 6,670,217 | +27,768 | 0.00% | 65,459,660 |
| 2016-11-18 | 2016-11-16 | 9.832 | 6,642,449 | +56,645 | 0.00% | 65,306,762 |
| 2016-11-17 | 2016-11-15 | 9.958 | 6,585,804 | -55,535 | 0.00% | 65,579,969 |
| 2016-11-16 | 2016-11-14 | 9.832 | 6,641,339 | +93,854 | 0.00% | 65,295,848 |
| 2016-11-15 | 2016-11-11 | 9.940 | 6,547,485 | +40,540 | 0.00% | 65,080,498 |
| 2016-11-14 | 2016-11-10 | 10.120 | 6,506,945 | -1,666 | 0.00% | 65,849,234 |
| 2016-11-11 | 2016-11-09 | 9.940 | 6,508,611 | +125,508 | 0.00% | 64,694,099 |
| 2016-11-10 | 2016-11-08 | 10.300 | 6,383,103 | -12,218 | 0.00% | 65,745,368 |
| 2016-11-09 | 2016-11-07 | 10.228 | 6,395,321 | -253,237 | 0.00% | 65,410,574 |
| 2016-11-08 | 2016-11-04 | 10.084 | 6,648,558 | +264,344 | 0.00% | 67,042,896 |
| 2016-11-07 | 2016-11-03 | 10.084 | 6,384,214 | +28,878 | 0.00% | 64,377,297 |
| 2016-11-04 | 2016-11-02 | 10.156 | 6,355,336 | +58,866 | 0.00% | 64,543,854 |
| 2016-11-03 | 2016-11-01 | 10.408 | 6,296,470 | -29,433 | 0.00% | 65,533,333 |
| 2016-11-02 | 2016-10-31 | 10.228 | 6,325,903 | +12,218 | 0.00% | 64,700,575 |
| 2016-11-01 | 2016-10-28 | 10.084 | 6,313,685 | +16,660 | 0.00% | 63,666,095 |
| 2016-10-31 | 2016-10-27 | 10.210 | 6,297,025 | +6,109 | 0.00% | 64,291,825 |
| 2016-10-28 | 2016-10-26 | 10.300 | 6,290,916 | +14,994 | 0.00% | 64,795,850 |
| 2016-10-26 | 2016-10-24 | 10.498 | 6,275,922 | +8,330 | 0.00% | 65,884,517 |
| 2016-10-25 | 2016-10-20 | 10.300 | 6,267,592 | -3,887 | 0.00% | 64,555,615 |
| 2016-10-20 | 2016-10-18 | 10.336 | 6,271,479 | -57,756 | 0.00% | 64,821,510 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,329,235 | +5,554 | 0.00% | 64,278,777 |
| 2016-10-18 | 2016-10-14 | 10.192 | 6,323,681 | +37,763 | 0.00% | 64,450,110 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,285,918 | +89,411 | 0.00% | 63,046,529 |
| 2016-10-14 | 2016-10-12 | 10.264 | 6,196,507 | -39,985 | 0.00% | 63,600,287 |
| 2016-10-13 | 2016-10-11 | 10.408 | 6,236,492 | +4,565 | 0.00% | 64,909,085 |
| 2016-10-12 | 2016-10-07 | 10.660 | 6,231,927 | -4,998 | 0.00% | 66,432,614 |
| 2016-10-11 | 2016-10-06 | 10.660 | 6,236,925 | -6,665 | 0.00% | 66,485,893 |
| 2016-10-07 | 2016-10-05 | 10.552 | 6,243,590 | -2,776 | 0.00% | 65,882,378 |
| 2016-10-06 | 2016-10-04 | 10.516 | 6,246,366 | +12,773 | 0.00% | 65,686,716 |
| 2016-10-05 | 2016-10-03 | 10.480 | 6,233,593 | -32,210 | 0.00% | 65,327,901 |
| 2016-10-04 | 2016-09-30 | 10.354 | 6,265,803 | +63,864 | 0.00% | 64,875,670 |
| 2016-09-29 | 2016-09-27 | 10.552 | 6,201,939 | -11,856 | 0.00% | 65,442,877 |
| 2016-09-28 | 2016-09-26 | 10.426 | 6,213,795 | +41,650 | 0.00% | 64,784,746 |
| 2016-09-27 | 2016-09-23 | 10.678 | 6,172,145 | -102,738 | 0.00% | 65,906,476 |
| 2016-09-26 | 2016-09-22 | 10.768 | 6,274,883 | -56,090 | 0.00% | 67,568,471 |
| 2016-09-23 | 2016-09-21 | 10.768 | 6,330,973 | +83,857 | 0.00% | 68,172,453 |
| 2016-09-22 | 2016-09-20 | 10.678 | 6,247,116 | +5,553 | 0.00% | 66,707,020 |
| 2016-09-21 | 2016-09-19 | 10.606 | 6,241,563 | -31,654 | 0.00% | 66,198,162 |
| 2016-09-20 | 2016-09-15 | 10.462 | 6,273,217 | +11,662 | 0.00% | 65,630,199 |
| 2016-09-19 | 2016-09-14 | 10.426 | 6,261,555 | -3,332 | 0.00% | 65,282,690 |
| 2016-09-15 | 2016-09-13 | 10.390 | 6,264,887 | +36,097 | 0.00% | 65,091,808 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,228,790 | +62,754 | 0.00% | 64,716,762 |
| 2016-09-13 | 2016-09-09 | 10.984 | 6,166,036 | -37,208 | 0.00% | 67,728,767 |
| 2016-09-12 | 2016-09-08 | 10.858 | 6,203,244 | -4,443 | 0.00% | 67,355,560 |
| 2016-09-09 | 2016-09-07 | 10.822 | 6,207,687 | +7,220 | 0.00% | 67,180,241 |
| 2016-09-08 | 2016-09-06 | 10.930 | 6,200,467 | -36,098 | 0.00% | 67,772,010 |
| 2016-09-07 | 2016-09-05 | 10.786 | 6,236,565 | -67,702 | 0.00% | 67,268,161 |
| 2016-09-06 | 2016-09-02 | 10.678 | 6,304,267 | -67,196 | 0.00% | 67,317,281 |
| 2016-09-05 | 2016-09-01 | 10.624 | 6,371,463 | -43,873 | 0.00% | 67,690,614 |
| 2016-09-01 | 2016-08-30 | 10.462 | 6,415,336 | -36,652 | 0.00% | 67,117,043 |
| 2016-08-31 | 2016-08-29 | 10.336 | 6,451,988 | -5,554 | 0.00% | 66,687,236 |
| 2016-08-30 | 2016-08-26 | 10.390 | 6,457,542 | -5,553 | 0.00% | 67,093,482 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,463,095 | -29,989 | 0.00% | 67,733,076 |
| 2016-08-26 | 2016-08-24 | 10.336 | 6,493,084 | -129,951 | 0.00% | 67,112,001 |
| 2016-08-25 | 2016-08-23 | 10.426 | 6,623,035 | +127,730 | 0.00% | 69,051,464 |
| 2016-08-24 | 2016-08-22 | 10.426 | 6,495,305 | +39,985 | 0.00% | 67,719,757 |
| 2016-08-23 | 2016-08-19 | 10.354 | 6,455,320 | -12,218 | 0.00% | 66,837,916 |
| 2016-08-22 | 2016-08-18 | 10.336 | 6,467,538 | -52,202 | 0.00% | 66,847,960 |
| 2016-08-19 | 2016-08-17 | 10.282 | 6,519,740 | -31,100 | 0.00% | 67,035,316 |
| 2016-08-18 | 2016-08-16 | 10.336 | 6,550,840 | -25,546 | 0.00% | 67,708,963 |
| 2016-08-17 | 2016-08-15 | 10.336 | 6,576,386 | -20,547 | 0.00% | 67,973,004 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,596,933 | -41,651 | 0.00% | 67,591,427 |
| 2016-08-15 | 2016-08-11 | 10.192 | 6,638,584 | -119,955 | 0.00% | 67,659,559 |
| 2016-08-12 | 2016-08-10 | 9.976 | 6,758,539 | -48,315 | 0.01% | 67,421,726 |
| 2016-08-11 | 2016-08-09 | 9.850 | 6,806,854 | -99,406 | 0.01% | 67,045,717 |
| 2016-08-10 | 2016-08-08 | 9.796 | 6,906,260 | -40,541 | 0.01% | 67,651,760 |
| 2016-08-09 | 2016-08-05 | 9.688 | 6,946,801 | -11,106 | 0.01% | 67,298,349 |
| 2016-08-08 | 2016-08-04 | 9.472 | 6,957,907 | +55,534 | 0.01% | 65,902,462 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,902,373 | +8,330 | 0.01% | 65,500,757 |
| 2016-08-04 | 2016-08-01 | 9.634 | 6,894,043 | -4,443 | 0.01% | 66,414,827 |
| 2016-08-03 | 2016-07-29 | 9.364 | 6,898,486 | -8,330 | 0.01% | 64,594,331 |
| 2016-08-01 | 2016-07-28 | 9.490 | 6,906,816 | -2,776 | 0.01% | 65,542,919 |
| 2016-07-29 | 2016-07-27 | 9.562 | 6,909,592 | +12,772 | 0.01% | 66,066,941 |
| 2016-07-28 | 2016-07-26 | 9.634 | 6,896,820 | -41,650 | 0.01% | 66,441,580 |
| 2016-07-27 | 2016-07-25 | 9.634 | 6,938,470 | +3,887 | 0.01% | 66,842,822 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,934,583 | +8,886 | 0.01% | 67,929,204 |
| 2016-07-25 | 2016-07-21 | 9.724 | 6,925,697 | +555 | 0.01% | 67,343,320 |
| 2016-07-22 | 2016-07-20 | 9.760 | 6,925,142 | -32,210 | 0.01% | 67,587,323 |
| 2016-07-21 | 2016-07-19 | 9.706 | 6,957,352 | -2,777 | 0.01% | 67,525,844 |
| 2016-07-20 | 2016-07-18 | 9.814 | 6,960,129 | -16,660 | 0.01% | 68,304,775 |
| 2016-07-19 | 2016-07-15 | 9.742 | 6,976,789 | -158,273 | 0.01% | 67,965,753 |
| 2016-07-18 | 2016-07-14 | 9.832 | 7,135,062 | +50,536 | 0.01% | 70,149,999 |
| 2016-07-15 | 2016-07-13 | 9.652 | 7,084,526 | -132,727 | 0.01% | 68,377,444 |
| 2016-07-14 | 2016-07-12 | 9.526 | 7,217,253 | -25,546 | 0.01% | 68,748,761 |
| 2016-07-13 | 2016-07-11 | 9.346 | 7,242,799 | -40,541 | 0.01% | 67,687,904 |
| 2016-07-12 | 2016-07-08 | 9.129 | 7,283,340 | -3,887 | 0.01% | 66,492,984 |
| 2016-07-11 | 2016-07-07 | 9.201 | 7,287,227 | -7,775 | 0.01% | 67,053,349 |
| 2016-07-08 | 2016-07-06 | 9.057 | 7,295,002 | -3,332 | 0.01% | 66,074,012 |
| 2016-07-07 | 2016-07-05 | 9.201 | 7,298,334 | -16,660 | 0.01% | 67,155,550 |
| 2016-07-06 | 2016-07-04 | 9.274 | 7,314,994 | -69,418 | 0.01% | 67,835,726 |
| 2016-07-05 | 2016-06-30 | 9.219 | 7,384,412 | -44,983 | 0.01% | 68,080,566 |
| 2016-07-04 | 2016-06-29 | 9.057 | 7,429,395 | -118,677 | 0.01% | 67,291,268 |
| 2016-06-30 | 2016-06-28 | 8.913 | 7,548,072 | -87,190 | 0.01% | 67,278,842 |
| 2016-06-29 | 2016-06-27 | 8.913 | 7,635,262 | -6,664 | 0.01% | 68,056,000 |
| 2016-06-28 | 2016-06-24 | 8.787 | 7,641,926 | +18,882 | 0.01% | 67,152,151 |
| 2016-06-27 | 2016-06-23 | 8.967 | 7,623,044 | -1,012,394 | 0.01% | 68,358,897 |
| 2016-06-24 | 2016-06-22 | 8.949 | 8,635,438 | +1,009,617 | 0.01% | 77,281,944 |
| 2016-06-23 | 2016-06-21 | 9.984 | 7,625,821 | -18,881 | 0.01% | 76,135,681 |
| 2016-06-22 | 2016-06-20 | 9.907 | 7,644,702 | +509,401 | 0.01% | 75,737,078 |
| 2016-06-21 | 2016-06-17 | 9.696 | 7,135,301 | +86,979 | 0.01% | 69,183,410 |
| 2016-06-20 | 2016-06-16 | 9.754 | 7,048,322 | +11,980 | 0.01% | 68,746,048 |
| 2016-06-17 | 2016-06-15 | 9.888 | 7,036,342 | +520 | 0.01% | 69,574,878 |
| 2016-06-16 | 2016-06-14 | 9.754 | 7,035,822 | +5,209 | 0.01% | 68,624,128 |
| 2016-06-15 | 2016-06-13 | 9.715 | 7,030,613 | -289,065 | 0.01% | 68,303,349 |
| 2016-06-14 | 2016-06-10 | 9.850 | 7,319,678 | -521 | 0.01% | 72,095,412 |
| 2016-06-13 | 2016-06-08 | 10.003 | 7,320,199 | -34,896 | 0.01% | 73,224,918 |
| 2016-06-10 | 2016-06-07 | 10.042 | 7,355,095 | -21,354 | 0.01% | 73,856,421 |
| 2016-06-08 | 2016-06-06 | 9.946 | 7,376,449 | -46,875 | 0.01% | 73,362,714 |
| 2016-06-07 | 2016-06-03 | 9.773 | 7,423,324 | -64,063 | 0.01% | 72,546,169 |
| 2016-06-06 | 2016-06-02 | 9.811 | 7,487,387 | -8,177 | 0.01% | 73,459,754 |
| 2016-06-03 | 2016-06-01 | 9.600 | 7,495,564 | -31,251 | 0.01% | 71,956,927 |
| 2016-06-02 | 2016-05-31 | 9.619 | 7,526,815 | -19,271 | 0.01% | 72,401,448 |
| 2016-06-01 | 2016-05-30 | 9.542 | 7,546,086 | -32,812 | 0.01% | 72,007,283 |
| 2016-05-31 | 2016-05-27 | 9.485 | 7,578,898 | -21,875 | 0.01% | 71,883,845 |
| 2016-05-30 | 2016-05-26 | 9.331 | 7,600,773 | -13,542 | 0.01% | 70,923,852 |
| 2016-05-27 | 2016-05-25 | 9.331 | 7,614,315 | -56,251 | 0.01% | 71,050,215 |
| 2016-05-26 | 2016-05-24 | 8.986 | 7,670,566 | +5,209 | 0.01% | 68,924,171 |
| 2016-05-24 | 2016-05-20 | 8.755 | 7,665,357 | +1,042 | 0.01% | 67,111,279 |
| 2016-05-23 | 2016-05-19 | 8.678 | 7,664,315 | +7,291 | 0.01% | 66,513,541 |
| 2016-05-20 | 2016-05-18 | 8.736 | 7,657,024 | +9,375 | 0.01% | 66,891,308 |
| 2016-05-19 | 2016-05-17 | 8.890 | 7,647,649 | +2,604 | 0.01% | 67,984,080 |
| 2016-05-18 | 2016-05-16 | 8.794 | 7,645,045 | +10,417 | 0.01% | 67,227,012 |
| 2016-05-17 | 2016-05-13 | 8.870 | 7,634,628 | -32,812 | 0.01% | 67,721,745 |
| 2016-05-16 | 2016-05-12 | 8.986 | 7,667,440 | +31,250 | 0.01% | 68,896,082 |
| 2016-05-13 | 2016-05-11 | 9.062 | 7,636,190 | +23,958 | 0.01% | 69,201,739 |
| 2016-05-12 | 2016-05-10 | 9.120 | 7,612,232 | +3,125 | 0.01% | 69,423,085 |
| 2016-05-11 | 2016-05-09 | 9.101 | 7,609,107 | +23,438 | 0.01% | 69,248,492 |
| 2016-05-10 | 2016-05-06 | 9.139 | 7,585,669 | +57,292 | 0.01% | 69,326,476 |
| 2016-05-09 | 2016-05-05 | 9.274 | 7,528,377 | +23,438 | 0.01% | 69,814,684 |
| 2016-05-06 | 2016-05-04 | 9.331 | 7,504,939 | +78,125 | 0.01% | 70,029,612 |
| 2016-05-05 | 2016-05-03 | 9.350 | 7,426,814 | +103,647 | 0.01% | 69,443,211 |
| 2016-05-04 | 2016-04-29 | 9.581 | 7,323,167 | -29,459 | 0.01% | 70,161,323 |
| 2016-05-03 | 2016-04-28 | 9.734 | 7,352,626 | -22,917 | 0.01% | 71,572,918 |
| 2016-04-28 | 2016-04-26 | 9.619 | 7,375,543 | +5,209 | 0.01% | 70,946,342 |
| 2016-04-27 | 2016-04-25 | 9.562 | 7,370,334 | +27,083 | 0.01% | 70,471,708 |
| 2016-04-25 | 2016-04-21 | 9.811 | 7,343,251 | -7,292 | 0.01% | 72,045,616 |
| 2016-04-22 | 2016-04-20 | 9.677 | 7,350,543 | -88,542 | 0.01% | 71,129,252 |
| 2016-04-21 | 2016-04-19 | 9.754 | 7,439,085 | -1,041 | 0.01% | 72,557,368 |
| 2016-04-20 | 2016-04-18 | 9.638 | 7,440,126 | +2,083 | 0.01% | 71,710,424 |
| 2016-04-19 | 2016-04-15 | 9.734 | 7,438,043 | -280,731 | 0.01% | 72,404,395 |
| 2016-04-18 | 2016-04-14 | 9.754 | 7,718,774 | -26,042 | 0.01% | 75,285,324 |
| 2016-04-15 | 2016-04-13 | 9.696 | 7,744,816 | -21,875 | 0.01% | 75,093,227 |
| 2016-04-13 | 2016-04-11 | 9.446 | 7,766,691 | +5,208 | 0.01% | 73,366,773 |
| 2016-04-11 | 2016-04-07 | 9.274 | 7,761,483 | +36,459 | 0.01% | 71,976,401 |
| 2016-04-07 | 2016-04-05 | 9.235 | 7,725,024 | +4,166 | 0.01% | 71,341,658 |
| 2016-04-06 | 2016-04-01 | 9.427 | 7,720,858 | -7,812 | 0.01% | 72,785,579 |
| 2016-04-05 | 2016-03-31 | 9.504 | 7,728,670 | +9,375 | 0.01% | 73,452,782 |
| 2016-04-01 | 2016-03-30 | 9.696 | 7,719,295 | -18,229 | 0.01% | 74,845,777 |
| 2016-03-31 | 2016-03-29 | 9.408 | 7,737,524 | +10,416 | 0.01% | 72,794,133 |
| 2016-03-29 | 2016-03-23 | 9.466 | 7,727,108 | +26,042 | 0.01% | 73,141,218 |
| 2016-03-24 | 2016-03-22 | 9.485 | 7,701,066 | +1,042 | 0.01% | 73,042,576 |
| 2016-03-23 | 2016-03-21 | 9.542 | 7,700,024 | +13,021 | 0.01% | 73,476,211 |
| 2016-03-22 | 2016-03-18 | 9.600 | 7,687,003 | -15,625 | 0.01% | 73,794,729 |
| 2016-03-21 | 2016-03-17 | 9.504 | 7,702,628 | -21,875 | 0.01% | 73,205,280 |
| 2016-03-17 | 2016-03-15 | 9.274 | 7,724,503 | +1,562 | 0.01% | 71,633,466 |
| 2016-03-16 | 2016-03-14 | 9.370 | 7,722,941 | -16,667 | 0.01% | 72,360,378 |
| 2016-03-15 | 2016-03-11 | 9.216 | 7,739,608 | +5,209 | 0.01% | 71,327,744 |
| 2016-03-11 | 2016-03-09 | 9.158 | 7,734,399 | +4,166 | 0.01% | 70,834,240 |
| 2016-03-10 | 2016-03-08 | 9.235 | 7,730,233 | +19,271 | 0.01% | 71,389,764 |
| 2016-03-09 | 2016-03-07 | 9.350 | 7,710,962 | +7,292 | 0.01% | 72,100,090 |
| 2016-03-08 | 2016-03-04 | 9.197 | 7,703,670 | -6,250 | 0.01% | 70,848,632 |
| 2016-03-07 | 2016-03-03 | 9.082 | 7,709,920 | +5,208 | 0.01% | 70,017,935 |
| 2016-03-04 | 2016-03-02 | 9.139 | 7,704,712 | -35,937 | 0.01% | 70,414,427 |
| 2016-03-02 | 2016-02-29 | 8.736 | 7,740,649 | +13,021 | 0.01% | 67,621,851 |
| 2016-03-01 | 2016-02-26 | 8.794 | 7,727,628 | +6,250 | 0.01% | 67,953,209 |
| 2016-02-29 | 2016-02-25 | 8.698 | 7,721,378 | +12,500 | 0.01% | 67,157,002 |
| 2016-02-26 | 2016-02-24 | 8.851 | 7,708,878 | +4,166 | 0.01% | 68,232,359 |
| 2016-02-25 | 2016-02-23 | 8.947 | 7,704,712 | -3,125 | 0.01% | 68,935,132 |
| 2016-02-24 | 2016-02-22 | 8.947 | 7,707,837 | +7,813 | 0.01% | 68,963,092 |
| 2016-02-23 | 2016-02-19 | 8.851 | 7,700,024 | -9,375 | 0.01% | 68,153,991 |
| 2016-02-22 | 2016-02-18 | 8.928 | 7,709,399 | +7,812 | 0.01% | 68,829,048 |
| 2016-02-19 | 2016-02-17 | 8.717 | 7,701,587 | -5,208 | 0.01% | 67,132,739 |
| 2016-02-18 | 2016-02-16 | 8.870 | 7,706,795 | -10,417 | 0.01% | 68,361,891 |
| 2016-02-17 | 2016-02-15 | 8.698 | 7,717,212 | -8,333 | 0.01% | 67,120,768 |
| 2016-02-16 | 2016-02-12 | 8.275 | 7,725,545 | +40,625 | 0.01% | 63,929,997 |
| 2016-02-15 | 2016-02-11 | 8.506 | 7,684,920 | +26,563 | 0.01% | 65,364,413 |
| 2016-02-12 | 2016-02-05 | 8.909 | 7,658,357 | +8,854 | 0.01% | 68,226,309 |
| 2016-02-11 | 2016-02-04 | 8.794 | 7,649,503 | +3,125 | 0.01% | 67,266,214 |
| 2016-02-05 | 2016-02-03 | 8.659 | 7,646,378 | +8,854 | 0.01% | 66,211,068 |
| 2016-02-04 | 2016-02-02 | 8.794 | 7,637,524 | +13,021 | 0.01% | 67,160,876 |
| 2016-02-03 | 2016-02-01 | 9.043 | 7,624,503 | +7,292 | 0.01% | 68,949,438 |
| 2016-02-02 | 2016-01-29 | 9.082 | 7,617,211 | -11,979 | 0.01% | 69,175,995 |
| 2016-02-01 | 2016-01-28 | 8.870 | 7,629,190 | +3,125 | 0.01% | 67,673,508 |
| 2016-01-29 | 2016-01-27 | 8.736 | 7,626,065 | -22,396 | 0.01% | 66,620,852 |
| 2016-01-28 | 2016-01-26 | 8.582 | 7,648,461 | +15,104 | 0.01% | 65,641,707 |
| 2016-01-27 | 2016-01-25 | 8.851 | 7,633,357 | +5,208 | 0.01% | 67,563,912 |
| 2016-01-26 | 2016-01-22 | 8.774 | 7,628,149 | +82,813 | 0.01% | 66,931,977 |
| 2016-01-25 | 2016-01-21 | 8.621 | 7,545,336 | +7,813 | 0.01% | 65,046,392 |
| 2016-01-22 | 2016-01-20 | 8.794 | 7,537,523 | +59,375 | 0.01% | 66,281,513 |
| 2016-01-21 | 2016-01-19 | 9.101 | 7,478,148 | -19,791 | 0.01% | 68,056,668 |
| 2016-01-20 | 2016-01-18 | 8.928 | 7,497,939 | +566,378 | 0.01% | 66,941,146 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,931,561 | +84,668 | 0.01% | 62,949,238 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,846,893 | +23,437 | 0.01% | 63,363,457 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,823,456 | +59,897 | 0.01% | 64,063,630 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,763,559 | -92,188 | 0.01% | 63,501,272 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,855,747 | +83,854 | 0.01% | 64,761,690 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,771,893 | +162,501 | 0.01% | 65,269,771 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,609,392 | +106,772 | 0.01% | 63,449,733 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,502,620 | +33,854 | 0.01% | 63,798,073 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,468,766 | -52,083 | 0.01% | 63,838,525 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,520,849 | +174,480 | 0.01% | 64,477,718 |
| 2016-01-05 | 2015-12-31 | 10.195 | 6,346,369 | +31,250 | 0.01% | 64,702,063 |
| 2016-01-04 | 2015-12-29 | 10.291 | 6,315,119 | +14,063 | 0.01% | 64,989,712 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,301,056 | +10,416 | 0.01% | 65,086,947 |
| 2015-12-29 | 2015-12-24 | 10.426 | 6,290,640 | -19,791 | 0.01% | 65,583,252 |
| 2015-12-23 | 2015-12-21 | 10.253 | 6,310,431 | -25,000 | 0.01% | 64,699,149 |
| 2015-12-22 | 2015-12-18 | 10.157 | 6,335,431 | -11,459 | 0.01% | 64,347,270 |
| 2015-12-21 | 2015-12-17 | 10.195 | 6,346,890 | -58,854 | 0.01% | 64,707,374 |
| 2015-12-18 | 2015-12-16 | 10.080 | 6,405,744 | +21,354 | 0.01% | 64,569,462 |
| 2015-12-17 | 2015-12-15 | 9.907 | 6,384,390 | +15,104 | 0.01% | 63,251,000 |
| 2015-12-16 | 2015-12-14 | 9.850 | 6,369,286 | -113,542 | 0.01% | 62,734,494 |
| 2015-12-15 | 2015-12-11 | 9.907 | 6,482,828 | +182,293 | 0.01% | 64,226,238 |
| 2015-12-14 | 2015-12-10 | 9.984 | 6,300,535 | +17,187 | 0.01% | 62,904,115 |
| 2015-12-11 | 2015-12-09 | 10.003 | 6,283,348 | -49,479 | 0.01% | 62,853,161 |
| 2015-12-10 | 2015-12-08 | 10.118 | 6,332,827 | +64,063 | 0.01% | 64,077,642 |
| 2015-12-09 | 2015-12-07 | 10.214 | 6,268,764 | -1,214,592 | 0.01% | 64,031,229 |
| 2015-12-08 | 2015-12-04 | 10.234 | 7,483,356 | +1,275,009 | 0.01% | 76,581,153 |
| 2015-12-07 | 2015-12-03 | 10.368 | 6,208,347 | +7,291 | 0.00% | 64,367,706 |
| 2015-12-04 | 2015-12-02 | 10.368 | 6,201,056 | +15,626 | 0.00% | 64,292,113 |
| 2015-12-03 | 2015-12-01 | 10.330 | 6,185,430 | +50,000 | 0.00% | 63,892,585 |
| 2015-12-02 | 2015-11-30 | 10.234 | 6,135,430 | +117,188 | 0.00% | 62,787,111 |
| 2015-12-01 | 2015-11-27 | 10.291 | 6,018,242 | +66,667 | 0.00% | 61,934,512 |
| 2015-11-30 | 2015-11-26 | 10.445 | 5,951,575 | +48,959 | 0.00% | 62,162,589 |
| 2015-11-27 | 2015-11-25 | 10.406 | 5,902,616 | +21,875 | 0.00% | 61,424,567 |
| 2015-11-26 | 2015-11-24 | 10.522 | 5,880,741 | -38,542 | 0.00% | 61,874,385 |
| 2015-11-25 | 2015-11-23 | 10.637 | 5,919,283 | +44,792 | 0.00% | 62,961,803 |
| 2015-11-24 | 2015-11-20 | 10.733 | 5,874,491 | -19,792 | 0.00% | 63,049,310 |
| 2015-11-23 | 2015-11-19 | 10.637 | 5,894,283 | -47,396 | 0.00% | 62,695,885 |
| 2015-11-19 | 2015-11-17 | 10.349 | 5,941,679 | +51,563 | 0.00% | 61,488,831 |
| 2015-11-18 | 2015-11-16 | 10.253 | 5,890,116 | +33,334 | 0.00% | 60,389,772 |
| 2015-11-17 | 2015-11-13 | 10.445 | 5,856,782 | +64,063 | 0.00% | 61,172,502 |
| 2015-11-16 | 2015-11-12 | 10.752 | 5,792,719 | -4,688 | 0.00% | 62,282,893 |
| 2015-11-12 | 2015-11-10 | 10.560 | 5,797,407 | +104,688 | 0.00% | 61,220,203 |
| 2015-11-11 | 2015-11-09 | 10.733 | 5,692,719 | +2,084 | 0.00% | 61,098,400 |
| 2015-11-10 | 2015-11-06 | 10.810 | 5,690,635 | +15,104 | 0.00% | 61,513,071 |
| 2015-11-09 | 2015-11-05 | 10.982 | 5,675,531 | -9,896 | 0.00% | 62,330,529 |
| 2015-11-06 | 2015-11-04 | 11.002 | 5,685,427 | -19,271 | 0.00% | 62,548,370 |
| 2015-11-04 | 2015-11-02 | 10.656 | 5,704,698 | +20,313 | 0.00% | 60,788,850 |
| 2015-11-03 | 2015-10-30 | 10.810 | 5,684,385 | +21,354 | 0.00% | 61,445,512 |
| 2015-11-02 | 2015-10-29 | 10.906 | 5,663,031 | +14,583 | 0.00% | 61,758,332 |
| 2015-10-30 | 2015-10-28 | 10.982 | 5,648,448 | +3,646 | 0.00% | 62,033,095 |
| 2015-10-29 | 2015-10-27 | 11.194 | 5,644,802 | -1,127,612 | 0.00% | 63,185,227 |
| 2015-10-28 | 2015-10-26 | 11.194 | 6,772,414 | +1,111,466 | 0.01% | 75,807,180 |
| 2015-10-27 | 2015-10-23 | 11.232 | 5,660,948 | -7,812 | 0.00% | 63,583,337 |
| 2015-10-26 | 2015-10-22 | 11.117 | 5,668,760 | +1,041 | 0.00% | 63,018,044 |
| 2015-10-23 | 2015-10-20 | 11.098 | 5,667,719 | -86,459 | 0.00% | 62,897,652 |
| 2015-10-22 | 2015-10-19 | 11.059 | 5,754,178 | +152,085 | 0.00% | 63,636,174 |
| 2015-10-20 | 2015-10-16 | 11.040 | 5,602,093 | -10,417 | 0.00% | 61,846,688 |
| 2015-10-19 | 2015-10-15 | 10.944 | 5,612,510 | -32,292 | 0.00% | 61,422,893 |
| 2015-10-16 | 2015-10-14 | 10.733 | 5,644,802 | +8,334 | 0.00% | 60,584,120 |
| 2015-10-15 | 2015-10-13 | 10.886 | 5,636,468 | +5,208 | 0.00% | 61,360,429 |
| 2015-10-14 | 2015-10-12 | 11.002 | 5,631,260 | -32,292 | 0.00% | 61,952,450 |
| 2015-10-13 | 2015-10-09 | 10.867 | 5,663,552 | -56,771 | 0.00% | 61,546,535 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,720,323 | -112,501 | 0.00% | 61,284,837 |
| 2015-10-09 | 2015-10-07 | 10.733 | 5,832,824 | -39,584 | 0.00% | 62,602,109 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,872,408 | -729 | 0.00% | 60,320,966 |
| 2015-10-07 | 2015-10-05 | 10.253 | 5,873,137 | -22,916 | 0.00% | 60,215,691 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,896,053 | +17,708 | 0.00% | 59,658,218 |
| 2015-10-05 | 2015-09-30 | 9.888 | 5,878,345 | +51,563 | 0.00% | 58,124,681 |
| 2015-10-02 | 2015-09-29 | 9.792 | 5,826,782 | +96,875 | 0.00% | 57,055,463 |
| 2015-09-30 | 2015-09-25 | 10.061 | 5,729,907 | +51,563 | 0.00% | 57,647,058 |
| 2015-09-29 | 2015-09-24 | 10.022 | 5,678,344 | +14,584 | 0.00% | 56,910,249 |
| 2015-09-25 | 2015-09-23 | 10.195 | 5,663,760 | +72,396 | 0.00% | 57,742,775 |
| 2015-09-24 | 2015-09-22 | 10.445 | 5,591,364 | +81,771 | 0.00% | 58,400,283 |
| 2015-09-23 | 2015-09-21 | 10.618 | 5,509,593 | +26,042 | 0.00% | 58,498,258 |
| 2015-09-22 | 2015-09-18 | 10.714 | 5,483,551 | +66,667 | 0.00% | 58,748,174 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,416,884 | -26,562 | 0.00% | 57,825,928 |
| 2015-09-16 | 2015-09-14 | 10.406 | 5,443,446 | -21,875 | 0.00% | 56,646,293 |
| 2015-09-15 | 2015-09-11 | 10.387 | 5,465,321 | +3,125 | 0.00% | 56,768,998 |
| 2015-09-14 | 2015-09-10 | 10.291 | 5,462,196 | -71,355 | 0.00% | 56,212,171 |
| 2015-09-11 | 2015-09-09 | 10.560 | 5,533,551 | -36,979 | 0.00% | 58,433,903 |
| 2015-09-10 | 2015-09-08 | 10.003 | 5,570,530 | +94,271 | 0.00% | 55,722,748 |
| 2015-09-09 | 2015-09-07 | 9.715 | 5,476,259 | +53,646 | 0.00% | 53,202,591 |
| 2015-09-08 | 2015-09-04 | 9.869 | 5,422,613 | +144,272 | 0.00% | 53,514,321 |
| 2015-09-07 | 2015-09-02 | 10.099 | 5,278,341 | +25,521 | 0.00% | 53,306,660 |
| 2015-09-04 | 2015-09-01 | 10.253 | 5,252,820 | +24,479 | 0.00% | 53,855,748 |
| 2015-09-02 | 2015-08-31 | 10.464 | 5,228,341 | +13,021 | 0.00% | 54,708,989 |
| 2015-09-01 | 2015-08-28 | 10.310 | 5,215,320 | +206,252 | 0.00% | 53,771,671 |
| 2015-08-31 | 2015-08-27 | 10.714 | 5,009,068 | +7,291 | 0.00% | 53,664,787 |
| 2015-08-28 | 2015-08-26 | 10.330 | 5,001,777 | +31,251 | 0.00% | 51,666,006 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,970,526 | +21,354 | 0.00% | 52,106,665 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,949,172 | +51,563 | 0.00% | 52,452,949 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,897,609 | +25,000 | 0.00% | 54,445,371 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,872,609 | +66,146 | 0.00% | 55,383,648 |
| 2015-08-21 | 2015-08-19 | 11.558 | 4,806,463 | -810,422 | 0.00% | 55,554,645 |
| 2015-08-20 | 2015-08-18 | 11.731 | 5,616,885 | +792,193 | 0.00% | 65,892,355 |
| 2015-08-19 | 2015-08-17 | 11.866 | 4,824,692 | +16,667 | 0.00% | 57,247,477 |
| 2015-08-18 | 2015-08-14 | 11.942 | 4,808,025 | -8,855 | 0.00% | 57,418,969 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,816,880 | +7,813 | 0.00% | 57,524,718 |
| 2015-08-14 | 2015-08-12 | 11.923 | 4,809,067 | +29,167 | 0.00% | 57,339,079 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,779,900 | +7,292 | 0.00% | 58,000,826 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,772,608 | +8,854 | 0.00% | 58,370,509 |
| 2015-08-11 | 2015-08-07 | 12.307 | 4,763,754 | -4,688 | 0.00% | 58,628,076 |
| 2015-08-07 | 2015-08-05 | 12.173 | 4,768,442 | +5,209 | 0.00% | 58,044,897 |
| 2015-08-06 | 2015-08-04 | 12.154 | 4,763,233 | -417 | 0.00% | 57,890,036 |
| 2015-08-05 | 2015-08-03 | 12.115 | 4,763,650 | +3,125 | 0.00% | 57,712,181 |
| 2015-08-04 | 2015-07-31 | 12.154 | 4,760,525 | -14,063 | 0.00% | 57,857,125 |
| 2015-07-31 | 2015-07-29 | 12.192 | 4,774,588 | +29,167 | 0.00% | 58,211,382 |
| 2015-07-30 | 2015-07-28 | 12.019 | 4,745,421 | -5,766 | 0.00% | 57,035,778 |
| 2015-07-29 | 2015-07-27 | 12.058 | 4,751,187 | +31,250 | 0.00% | 57,287,524 |
| 2015-07-28 | 2015-07-24 | 12.403 | 4,719,937 | +12,500 | 0.00% | 58,541,926 |
| 2015-07-27 | 2015-07-23 | 12.538 | 4,707,437 | -6,250 | 0.00% | 59,019,562 |
| 2015-07-24 | 2015-07-22 | 12.480 | 4,713,687 | +8,854 | 0.00% | 58,826,415 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,704,833 | +8,854 | 0.00% | 59,257,911 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,695,979 | +14,063 | 0.00% | 58,966,070 |
| 2015-07-17 | 2015-07-15 | 12.442 | 4,681,916 | +10,417 | 0.00% | 58,250,131 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,671,499 | +2,604 | 0.00% | 58,299,912 |
| 2015-07-14 | 2015-07-10 | 12.518 | 4,668,895 | +132,292 | 0.00% | 58,446,699 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,536,603 | +15,625 | 0.00% | 55,484,093 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,520,978 | -188,542 | 0.00% | 55,466,599 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,709,520 | -15,626 | 0.00% | 61,487,076 |
| 2015-07-08 | 2015-07-06 | 13.152 | 4,725,146 | -218,751 | 0.00% | 62,144,699 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,943,897 | +259,377 | 0.00% | 66,920,136 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,684,520 | +5,208 | 0.00% | 63,499,175 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,679,312 | -521 | 0.00% | 63,608,265 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,679,833 | +63,022 | 0.00% | 62,267,564 |
| 2015-06-30 | 2015-06-26 | 13.613 | 4,616,811 | +44,271 | 0.00% | 62,847,299 |
| 2015-06-29 | 2015-06-25 | 13.978 | 4,572,540 | +47,917 | 0.00% | 63,912,702 |
| 2015-06-26 | 2015-06-24 | 14.150 | 4,524,623 | +15,625 | 0.00% | 64,024,791 |
| 2015-06-25 | 2015-06-23 | 14.208 | 4,508,998 | +3,125 | 0.00% | 64,063,409 |
| 2015-06-24 | 2015-06-22 | 15.440 | 4,505,873 | +70,834 | 0.00% | 69,569,399 |
| 2015-06-23 | 2015-06-19 | 15.238 | 4,435,039 | +245,260 | 0.00% | 67,579,463 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,189,779 | +2,969 | 0.00% | 63,334,254 |
| 2015-06-19 | 2015-06-17 | 15.197 | 4,186,810 | +19,298 | 0.00% | 63,627,819 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,167,512 | +42,556 | 0.00% | 62,744,993 |
| 2015-06-17 | 2015-06-15 | 15.339 | 4,124,956 | +85,926 | 0.00% | 63,271,341 |
| 2015-06-16 | 2015-06-12 | 15.682 | 4,039,030 | +22,762 | 0.00% | 63,340,975 |
| 2015-06-15 | 2015-06-11 | 15.521 | 4,016,268 | +2,475 | 0.00% | 62,334,696 |
| 2015-06-12 | 2015-06-10 | 15.420 | 4,013,793 | +17,319 | 0.00% | 61,890,708 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,996,474 | +18,803 | 0.00% | 62,512,072 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,977,671 | -14,845 | 0.00% | 63,423,734 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,992,516 | -5,443 | 0.00% | 62,853,587 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,997,959 | -67,296 | 0.00% | 63,908,815 |
| 2015-06-05 | 2015-06-03 | 15.743 | 4,065,255 | +4,948 | 0.00% | 63,998,706 |
| 2015-06-03 | 2015-06-01 | 15.803 | 4,060,307 | -33,648 | 0.00% | 64,166,975 |
| 2015-06-02 | 2015-05-29 | 15.743 | 4,093,955 | -990 | 0.00% | 64,450,526 |
| 2015-06-01 | 2015-05-28 | 15.460 | 4,094,945 | -1,485 | 0.00% | 63,307,542 |
| 2015-05-29 | 2015-05-27 | 16.046 | 4,096,430 | -72,739 | 0.00% | 65,731,264 |
| 2015-05-28 | 2015-05-26 | 15.985 | 4,169,169 | -65,812 | 0.00% | 66,645,668 |
| 2015-05-27 | 2015-05-22 | 15.601 | 4,234,981 | -171,211 | 0.00% | 66,071,583 |
| 2015-05-26 | 2015-05-21 | 15.318 | 4,406,192 | -65,411 | 0.00% | 67,496,083 |
| 2015-05-22 | 2015-05-20 | 15.298 | 4,471,603 | -84,121 | 0.00% | 68,407,712 |
| 2015-05-21 | 2015-05-19 | 15.217 | 4,555,724 | +53,901 | 0.00% | 69,326,348 |
| 2015-05-20 | 2015-05-18 | 14.934 | 4,501,823 | +9,897 | 0.00% | 67,232,428 |
| 2015-05-19 | 2015-05-15 | 15.036 | 4,491,926 | +1,979 | 0.00% | 67,538,510 |
| 2015-05-18 | 2015-05-14 | 14.773 | 4,489,947 | +13,855 | 0.00% | 66,329,166 |
| 2015-05-15 | 2015-05-13 | 14.854 | 4,476,092 | -11,381 | 0.00% | 66,486,319 |
| 2015-05-14 | 2015-05-12 | 14.753 | 4,487,473 | +11,876 | 0.00% | 66,201,930 |
| 2015-05-13 | 2015-05-11 | 14.894 | 4,475,597 | -13,855 | 0.00% | 66,659,861 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,489,452 | +7,422 | 0.00% | 66,956,946 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,482,030 | +64,328 | 0.00% | 65,940,477 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,417,702 | +34,638 | 0.00% | 65,976,124 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,383,064 | -7,917 | 0.00% | 65,547,401 |
| 2015-05-06 | 2015-05-04 | 15.339 | 4,390,981 | -990 | 0.00% | 67,351,811 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,391,971 | +30,679 | 0.00% | 67,011,966 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,361,292 | +11,381 | 0.00% | 67,777,797 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,349,911 | -9,401 | 0.00% | 68,216,281 |
| 2015-04-28 | 2015-04-24 | 15.379 | 4,359,312 | +70,760 | 0.00% | 67,042,246 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,288,552 | +16,824 | 0.00% | 66,127,357 |
| 2015-04-24 | 2015-04-22 | 15.541 | 4,271,728 | -65,317 | 0.00% | 66,385,904 |
| 2015-04-23 | 2015-04-21 | 15.682 | 4,337,045 | -84,616 | 0.00% | 68,014,513 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,421,661 | -39,289 | 0.00% | 66,571,395 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,460,950 | -22,188 | 0.00% | 68,605,346 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,483,138 | +69 | 0.00% | 70,667,976 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,483,069 | -320,648 | 0.00% | 71,029,283 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,803,717 | +24,232 | 0.00% | 72,906,004 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,779,485 | -198,071 | 0.00% | 73,890,479 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,977,556 | -146,711 | 0.00% | 71,420,099 |
| 2015-04-13 | 2015-04-09 | 14.187 | 5,124,267 | -268,840 | 0.00% | 72,696,718 |
| 2015-04-10 | 2015-04-08 | 13.924 | 5,393,107 | -241,456 | 0.00% | 75,093,821 |
| 2015-04-09 | 2015-04-02 | 13.257 | 5,634,563 | -99,461 | 0.00% | 74,698,180 |
| 2015-04-08 | 2015-04-01 | 13.116 | 5,734,024 | -35,627 | 0.00% | 75,205,594 |
| 2015-04-02 | 2015-03-31 | 13.015 | 5,769,651 | -70,266 | 0.00% | 75,089,871 |
| 2015-04-01 | 2015-03-30 | 12.974 | 5,839,917 | -50,472 | 0.00% | 75,768,318 |
| 2015-03-31 | 2015-03-27 | 12.752 | 5,890,389 | +34,638 | 0.00% | 75,113,722 |
| 2015-03-27 | 2015-03-25 | 12.873 | 5,855,751 | +9,402 | 0.00% | 75,382,056 |
| 2015-03-26 | 2015-03-24 | 12.893 | 5,846,349 | +6,432 | 0.00% | 75,379,172 |
| 2015-03-25 | 2015-03-23 | 13.075 | 5,839,917 | -112,820 | 0.00% | 76,358,414 |
| 2015-03-23 | 2015-03-19 | 13.075 | 5,952,737 | -95,007 | 0.01% | 77,833,565 |
| 2015-03-20 | 2015-03-18 | 12.994 | 6,047,744 | -72,245 | 0.01% | 78,586,929 |
| 2015-03-19 | 2015-03-17 | 12.853 | 6,119,989 | -9,897 | 0.01% | 78,659,956 |
| 2015-03-18 | 2015-03-16 | 12.853 | 6,129,886 | -51,957 | 0.01% | 78,787,162 |
| 2015-03-17 | 2015-03-13 | 12.792 | 6,181,843 | -56,905 | 0.01% | 79,080,176 |
| 2015-03-16 | 2015-03-12 | 12.691 | 6,238,748 | -3,464 | 0.01% | 79,177,727 |
| 2015-03-13 | 2015-03-11 | 12.449 | 6,242,212 | +78,183 | 0.01% | 77,707,900 |
| 2015-03-12 | 2015-03-10 | 12.530 | 6,164,029 | +3,464 | 0.01% | 77,232,894 |
| 2015-03-11 | 2015-03-09 | 12.671 | 6,160,565 | -54,926 | 0.01% | 78,060,985 |
| 2015-03-10 | 2015-03-06 | 12.509 | 6,215,491 | +34,638 | 0.01% | 77,752,083 |
| 2015-03-09 | 2015-03-05 | 12.509 | 6,180,853 | +133,109 | 0.01% | 77,318,783 |
| 2015-03-06 | 2015-03-04 | 12.651 | 6,047,744 | +83,626 | 0.01% | 76,509,203 |
| 2015-03-05 | 2015-03-03 | 12.833 | 5,964,118 | +20,782 | 0.01% | 76,536,024 |
| 2015-03-04 | 2015-03-02 | 13.095 | 5,943,336 | -2,474 | 0.00% | 77,830,753 |
| 2015-03-02 | 2015-02-26 | 13.116 | 5,945,810 | -101,439 | 0.00% | 77,983,311 |
| 2015-02-27 | 2015-02-25 | 12.974 | 6,047,249 | -16,825 | 0.01% | 78,458,287 |
| 2015-02-26 | 2015-02-24 | 13.035 | 6,064,074 | +44,535 | 0.01% | 79,044,226 |
| 2015-02-25 | 2015-02-23 | 13.035 | 6,019,539 | +5,443 | 0.01% | 78,463,719 |
| 2015-02-24 | 2015-02-18 | 13.015 | 6,014,096 | +4,948 | 0.01% | 78,271,232 |
| 2015-02-23 | 2015-02-16 | 12.954 | 6,009,148 | -2,474 | 0.01% | 77,842,518 |
| 2015-02-17 | 2015-02-13 | 12.954 | 6,011,622 | -45,583 | 0.01% | 77,874,566 |
| 2015-02-16 | 2015-02-12 | 12.813 | 6,057,205 | -26,721 | 0.01% | 77,608,176 |
| 2015-02-13 | 2015-02-11 | 12.590 | 6,083,926 | +3,464 | 0.01% | 76,598,085 |
| 2015-02-12 | 2015-02-10 | 12.711 | 6,080,462 | +14,845 | 0.01% | 77,291,755 |
| 2015-02-11 | 2015-02-09 | 12.732 | 6,065,617 | -4,949 | 0.01% | 77,225,633 |
| 2015-02-10 | 2015-02-06 | 12.752 | 6,070,566 | +3,464 | 0.01% | 77,411,323 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,067,102 | -160,289 | 0.01% | 78,348,033 |
| 2015-02-06 | 2015-02-04 | 12.671 | 6,227,391 | -27,216 | 0.01% | 78,907,743 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,254,607 | +12,371 | 0.01% | 78,873,400 |
| 2015-02-04 | 2015-02-02 | 12.449 | 6,242,236 | +137,067 | 0.01% | 77,708,198 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,105,169 | +4,949 | 0.01% | 76,865,540 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,100,220 | +65,317 | 0.01% | 77,049,790 |
| 2015-01-30 | 2015-01-28 | 12.833 | 6,034,903 | +4,948 | 0.01% | 77,444,390 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,029,955 | +43,545 | 0.01% | 76,649,736 |
| 2015-01-27 | 2015-01-23 | 13.116 | 5,986,410 | -87,090 | 0.01% | 78,515,807 |
| 2015-01-26 | 2015-01-22 | 12.974 | 6,073,500 | -7,422 | 0.01% | 78,798,873 |
| 2015-01-23 | 2015-01-21 | 12.873 | 6,080,922 | -94,017 | 0.01% | 78,280,720 |
| 2015-01-22 | 2015-01-20 | 12.631 | 6,174,939 | +15,834 | 0.01% | 77,993,540 |
| 2015-01-21 | 2015-01-19 | 12.408 | 6,159,105 | +197,931 | 0.01% | 76,424,380 |
| 2015-01-20 | 2015-01-16 | 12.893 | 5,961,174 | +44,535 | 0.01% | 76,859,653 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,916,639 | -42,061 | 0.00% | 77,122,435 |
| 2015-01-15 | 2015-01-13 | 12.954 | 5,958,700 | -34,143 | 0.01% | 77,189,014 |
| 2015-01-14 | 2015-01-12 | 12.934 | 5,992,843 | +34,638 | 0.01% | 77,510,193 |
| 2015-01-13 | 2015-01-09 | 13.035 | 5,958,205 | -63,833 | 0.01% | 77,664,241 |
| 2015-01-12 | 2015-01-08 | 13.035 | 6,022,038 | -2,474 | 0.01% | 78,496,294 |
| 2015-01-09 | 2015-01-07 | 13.095 | 6,024,512 | +4,454 | 0.01% | 78,893,791 |
| 2015-01-08 | 2015-01-06 | 12.994 | 6,020,058 | +141,382 | 0.01% | 78,227,165 |
| 2015-01-07 | 2015-01-05 | 13.176 | 5,878,676 | -84,225 | 0.00% | 77,459,210 |
| 2015-01-06 | 2015-01-02 | 13.136 | 5,962,901 | -380,834 | 0.01% | 78,327,975 |
| 2015-01-05 | 2014-12-31 | 12.873 | 6,343,735 | -23,257 | 0.01% | 81,663,955 |
| 2015-01-02 | 2014-12-29 | 12.873 | 6,366,992 | -105,893 | 0.01% | 81,963,346 |
| 2014-12-30 | 2014-12-24 | 12.469 | 6,472,885 | +28,700 | 0.01% | 80,710,307 |
| 2014-12-29 | 2014-12-22 | 12.792 | 6,444,185 | -164,778 | 0.01% | 82,436,141 |
| 2014-12-23 | 2014-12-19 | 12.368 | 6,608,963 | -30,219 | 0.01% | 81,739,257 |
| 2014-12-22 | 2014-12-18 | 12.247 | 6,639,182 | +17,814 | 0.01% | 81,307,975 |
| 2014-12-19 | 2014-12-17 | 12.267 | 6,621,368 | +91,543 | 0.01% | 81,223,624 |
| 2014-12-18 | 2014-12-16 | 12.085 | 6,529,825 | +24,246 | 0.01% | 78,913,021 |
| 2014-12-17 | 2014-12-15 | 12.166 | 6,505,579 | +23,752 | 0.01% | 79,145,894 |
| 2014-12-16 | 2014-12-12 | 12.125 | 6,481,827 | +4,453 | 0.01% | 78,594,948 |
| 2014-12-15 | 2014-12-11 | 12.267 | 6,477,374 | -4,948 | 0.01% | 79,457,264 |
| 2014-12-12 | 2014-12-10 | 12.348 | 6,482,322 | +74,224 | 0.01% | 80,041,967 |
| 2014-12-11 | 2014-12-09 | 12.247 | 6,408,098 | +24,326 | 0.01% | 78,477,961 |
| 2014-12-10 | 2014-12-08 | 12.954 | 6,383,772 | -372,180 | 0.01% | 82,695,398 |
| 2014-12-09 | 2014-12-05 | 12.469 | 6,755,952 | -266,217 | 0.01% | 84,239,865 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,022,169 | -180,647 | 0.01% | 85,004,916 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,202,816 | -97,481 | 0.01% | 85,153,819 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,300,297 | -4,948 | 0.01% | 86,601,333 |
| 2014-12-03 | 2014-12-01 | 11.580 | 7,305,245 | +33,648 | 0.01% | 84,593,180 |
| 2014-12-02 | 2014-11-28 | 11.883 | 7,271,597 | -27,215 | 0.01% | 86,407,825 |
| 2014-12-01 | 2014-11-27 | 11.721 | 7,298,812 | -4,949 | 0.01% | 85,551,202 |
| 2014-11-28 | 2014-11-26 | 11.802 | 7,303,761 | -86,595 | 0.01% | 86,199,619 |
| 2014-11-27 | 2014-11-25 | 11.580 | 7,390,356 | -97,481 | 0.01% | 85,578,747 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,487,837 | +23,257 | 0.01% | 86,556,235 |
| 2014-11-25 | 2014-11-21 | 11.317 | 7,464,580 | +51,462 | 0.01% | 84,477,168 |
| 2014-11-21 | 2014-11-19 | 11.297 | 7,413,118 | +9,897 | 0.01% | 83,744,957 |
| 2014-11-20 | 2014-11-18 | 11.378 | 7,403,221 | +59,379 | 0.01% | 84,231,601 |
| 2014-11-19 | 2014-11-17 | 11.479 | 7,343,842 | +8,907 | 0.01% | 84,298,065 |
| 2014-11-18 | 2014-11-14 | 11.681 | 7,334,935 | +3,855 | 0.01% | 85,678,144 |
| 2014-11-17 | 2014-11-13 | 11.661 | 7,331,080 | +104 | 0.01% | 85,484,961 |
| 2014-11-14 | 2014-11-12 | 11.560 | 7,330,976 | +11,876 | 0.01% | 84,742,988 |
| 2014-11-13 | 2014-11-11 | 11.560 | 7,319,100 | -4,949 | 0.01% | 84,605,706 |
| 2014-11-12 | 2014-11-10 | 11.499 | 7,324,049 | -4,948 | 0.01% | 84,218,878 |
| 2014-11-11 | 2014-11-07 | 11.418 | 7,328,997 | +11,876 | 0.01% | 83,683,327 |
| 2014-11-07 | 2014-11-05 | 11.560 | 7,317,121 | +1,979 | 0.01% | 84,582,830 |
| 2014-11-06 | 2014-11-04 | 11.640 | 7,315,142 | -19,298 | 0.01% | 85,151,282 |
| 2014-11-04 | 2014-10-31 | 11.681 | 7,334,440 | -89,415 | 0.01% | 85,672,362 |
| 2014-11-03 | 2014-10-30 | 11.560 | 7,423,855 | -42,061 | 0.01% | 85,816,630 |
| 2014-10-31 | 2014-10-29 | 11.620 | 7,465,916 | -29,689 | 0.01% | 86,755,474 |
| 2014-10-30 | 2014-10-28 | 11.499 | 7,495,605 | -56,906 | 0.01% | 86,191,592 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,552,511 | -14,844 | 0.01% | 84,709,144 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,567,355 | -4,949 | 0.01% | 85,487,351 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,572,304 | -9,896 | 0.01% | 86,155,376 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,582,200 | -32,659 | 0.01% | 85,961,511 |
| 2014-10-23 | 2014-10-21 | 11.176 | 7,614,859 | +14,845 | 0.01% | 85,100,663 |
| 2014-10-22 | 2014-10-20 | 11.176 | 7,600,014 | -4,948 | 0.01% | 84,934,761 |
| 2014-10-21 | 2014-10-17 | 11.135 | 7,604,962 | +9,896 | 0.01% | 84,682,680 |
| 2014-10-20 | 2014-10-16 | 11.135 | 7,595,066 | +4,949 | 0.01% | 84,572,486 |
| 2014-10-17 | 2014-10-15 | 11.236 | 7,590,117 | +17,318 | 0.01% | 85,284,323 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,572,799 | -10,886 | 0.01% | 84,171,499 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,583,685 | +39,092 | 0.01% | 84,139,238 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,544,593 | +19,793 | 0.01% | 85,077,743 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,524,800 | +9,896 | 0.01% | 83,485,922 |
| 2014-10-09 | 2014-10-07 | 11.196 | 7,514,904 | +7,423 | 0.01% | 84,135,474 |
| 2014-10-08 | 2014-10-06 | 11.135 | 7,507,481 | +60,864 | 0.01% | 83,597,210 |
| 2014-10-07 | 2014-10-03 | 11.034 | 7,446,617 | +75,708 | 0.01% | 82,167,033 |
| 2014-10-06 | 2014-09-30 | 10.994 | 7,370,909 | +31,669 | 0.01% | 81,033,742 |
| 2014-10-03 | 2014-09-29 | 11.155 | 7,339,240 | +14,845 | 0.01% | 81,872,134 |
| 2014-09-30 | 2014-09-26 | 11.378 | 7,324,395 | +4,948 | 0.01% | 83,334,742 |
| 2014-09-26 | 2014-09-24 | 11.519 | 7,319,447 | +14,845 | 0.01% | 84,313,879 |
| 2014-09-25 | 2014-09-23 | 11.357 | 7,304,602 | +19,793 | 0.01% | 82,961,924 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,284,809 | +6,433 | 0.01% | 82,884,345 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,278,376 | +78,010 | 0.01% | 83,987,865 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,200,366 | +4,948 | 0.01% | 83,378,704 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,195,418 | +7,422 | 0.01% | 84,484,708 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,187,996 | +44,535 | 0.01% | 82,799,674 |
| 2014-09-17 | 2014-09-15 | 11.560 | 7,143,461 | -128,655 | 0.01% | 82,575,393 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,272,116 | +197,931 | 0.01% | 84,944,366 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,074,185 | +20,782 | 0.01% | 82,775,330 |
| 2014-09-12 | 2014-09-10 | 11.741 | 7,053,403 | +60,864 | 0.01% | 82,817,244 |
| 2014-09-10 | 2014-09-05 | 12.024 | 6,992,539 | -81,151 | 0.01% | 84,080,988 |
| 2014-09-08 | 2014-09-04 | 11.964 | 7,073,690 | -29,195 | 0.01% | 84,627,921 |
| 2014-09-05 | 2014-09-03 | 11.944 | 7,102,885 | -82,637 | 0.01% | 84,833,661 |
| 2014-09-04 | 2014-09-02 | 11.479 | 7,185,522 | +32,164 | 0.01% | 82,480,750 |
| 2014-09-03 | 2014-09-01 | 11.539 | 7,153,358 | +170,716 | 0.01% | 82,545,236 |
| 2014-09-02 | 2014-08-29 | 11.640 | 6,982,642 | +34,638 | 0.01% | 81,280,844 |
| 2014-09-01 | 2014-08-28 | 11.661 | 6,948,004 | +2,474 | 0.01% | 81,018,056 |
| 2014-08-28 | 2014-08-26 | 11.944 | 6,945,530 | -2,474 | 0.01% | 82,954,284 |
| 2014-08-27 | 2014-08-25 | 11.964 | 6,948,004 | -49,483 | 0.01% | 83,124,244 |
| 2014-08-26 | 2014-08-22 | 11.903 | 6,997,487 | -3,464 | 0.01% | 83,292,009 |
| 2014-08-25 | 2014-08-21 | 11.782 | 7,000,951 | +11,312 | 0.01% | 82,484,346 |
| 2014-08-22 | 2014-08-20 | 11.883 | 6,989,639 | +12,865 | 0.01% | 83,057,340 |
| 2014-08-20 | 2014-08-18 | 11.843 | 6,976,774 | -1,058 | 0.01% | 82,622,478 |
| 2014-08-19 | 2014-08-15 | 11.944 | 6,977,832 | -9,897 | 0.01% | 83,340,084 |
| 2014-08-18 | 2014-08-14 | 11.883 | 6,987,729 | -9,897 | 0.01% | 83,034,643 |
| 2014-08-15 | 2014-08-13 | 12.024 | 6,997,626 | -9,896 | 0.01% | 84,142,156 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,007,522 | -4,948 | 0.01% | 83,553,073 |
| 2014-08-12 | 2014-08-08 | 11.681 | 7,012,470 | -11,876 | 0.01% | 81,911,485 |
| 2014-08-08 | 2014-08-06 | 11.883 | 7,024,346 | -12,371 | 0.01% | 83,469,760 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,036,717 | -10,391 | 0.01% | 84,469,996 |
| 2014-08-05 | 2014-08-01 | 11.964 | 7,047,108 | -53,442 | 0.01% | 84,309,901 |
| 2014-08-04 | 2014-07-31 | 12.085 | 7,100,550 | -82,141 | 0.01% | 85,810,240 |
| 2014-08-01 | 2014-07-30 | 12.045 | 7,182,691 | -43,545 | 0.01% | 86,512,605 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,226,236 | -372,110 | 0.01% | 86,598,980 |
| 2014-07-30 | 2014-07-28 | 11.923 | 7,598,346 | -44,535 | 0.01% | 90,597,669 |
| 2014-07-29 | 2014-07-25 | 11.762 | 7,642,881 | -14,350 | 0.01% | 89,893,031 |
| 2014-07-28 | 2014-07-24 | 11.701 | 7,657,231 | -151,417 | 0.01% | 89,597,575 |
| 2014-07-25 | 2014-07-23 | 11.600 | 7,808,648 | -22,302 | 0.01% | 90,580,285 |
| 2014-07-24 | 2014-07-22 | 11.479 | 7,830,950 | -38,102 | 0.01% | 89,889,452 |
| 2014-07-23 | 2014-07-21 | 11.277 | 7,869,052 | -1,484 | 0.01% | 88,736,554 |
| 2014-07-22 | 2014-07-18 | 11.277 | 7,870,536 | -3,959 | 0.01% | 88,753,288 |
| 2014-07-21 | 2014-07-17 | 11.256 | 7,874,495 | +4,948 | 0.01% | 88,638,797 |
| 2014-07-18 | 2014-07-16 | 11.277 | 7,869,547 | -34,638 | 0.01% | 88,742,136 |
| 2014-07-16 | 2014-07-14 | 11.277 | 7,904,185 | -18,803 | 0.01% | 89,132,736 |
| 2014-07-15 | 2014-07-11 | 11.236 | 7,922,988 | -4,948 | 0.01% | 89,024,539 |
| 2014-07-14 | 2014-07-10 | 11.256 | 7,927,936 | +4,948 | 0.01% | 89,240,352 |
| 2014-07-11 | 2014-07-09 | 11.236 | 7,922,988 | +4,948 | 0.01% | 89,024,539 |
| 2014-07-09 | 2014-07-07 | 11.357 | 7,918,040 | +8,660 | 0.01% | 89,929,039 |
| 2014-07-08 | 2014-07-04 | 11.398 | 7,909,380 | -26,721 | 0.01% | 90,150,365 |
| 2014-07-07 | 2014-07-03 | 11.337 | 7,936,101 | +28,700 | 0.01% | 89,973,785 |
| 2014-07-04 | 2014-07-02 | 11.317 | 7,907,401 | +42,060 | 0.01% | 89,488,604 |
| 2014-07-03 | 2014-06-30 | 12.659 | 7,865,341 | +95,502 | 0.01% | 99,565,913 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,769,839 | +501,043 | 0.01% | 97,853,436 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,268,796 | -23,145 | 0.01% | 91,700,316 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,291,941 | +9,258 | 0.01% | 90,417,094 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,282,683 | +11,110 | 0.01% | 90,459,620 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,271,573 | +46,755 | 0.01% | 89,850,377 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,224,818 | -16,665 | 0.01% | 91,301,578 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,241,483 | -24,998 | 0.01% | 91,199,315 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,266,481 | +10,184 | 0.01% | 90,886,256 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,256,297 | -41,662 | 0.01% | 92,012,887 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,297,959 | +92,583 | 0.01% | 91,437,621 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,205,376 | -4,629 | 0.01% | 90,588,932 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,210,005 | -35,182 | 0.01% | 90,802,881 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,245,187 | -9,258 | 0.01% | 90,306,897 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,254,445 | +55,550 | 0.01% | 89,168,604 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,198,895 | +4,629 | 0.01% | 89,729,895 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,194,266 | -8,795 | 0.01% | 89,827,608 |
| 2014-06-05 | 2014-06-03 | 12.508 | 7,203,061 | -13,888 | 0.01% | 90,093,024 |
| 2014-06-04 | 2014-05-30 | 12.292 | 7,216,949 | -30,089 | 0.01% | 88,707,718 |
| 2014-06-03 | 2014-05-29 | 12.270 | 7,247,038 | -131,469 | 0.01% | 88,921,009 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,378,507 | -10,184 | 0.01% | 90,534,131 |
| 2014-05-29 | 2014-05-27 | 12.097 | 7,388,691 | -9,259 | 0.01% | 89,382,200 |
| 2014-05-27 | 2014-05-23 | 12.140 | 7,397,950 | -11,573 | 0.01% | 89,813,829 |
| 2014-05-26 | 2014-05-22 | 12.119 | 7,409,523 | -83,325 | 0.01% | 89,794,269 |
| 2014-05-22 | 2014-05-20 | 11.795 | 7,492,848 | +13,887 | 0.01% | 88,376,149 |
| 2014-05-21 | 2014-05-19 | 11.881 | 7,478,961 | -9,258 | 0.01% | 88,858,600 |
| 2014-05-20 | 2014-05-16 | 11.903 | 7,488,219 | +50,921 | 0.01% | 89,130,356 |
| 2014-05-19 | 2014-05-15 | 11.903 | 7,437,298 | -20,322 | 0.01% | 88,524,257 |
| 2014-05-16 | 2014-05-14 | 11.881 | 7,457,620 | -119,757 | 0.01% | 88,605,044 |
| 2014-05-14 | 2014-05-12 | 11.644 | 7,577,377 | -78,696 | 0.01% | 88,227,336 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,656,073 | +23,146 | 0.01% | 87,655,151 |
| 2014-05-09 | 2014-05-07 | 11.384 | 7,632,927 | +48,606 | 0.01% | 86,895,489 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,584,321 | -87,954 | 0.01% | 87,325,166 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,672,275 | +13,887 | 0.01% | 88,172,123 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,658,388 | +50,921 | 0.01% | 88,508,841 |
| 2014-05-02 | 2014-04-29 | 11.665 | 7,607,467 | -15,739 | 0.01% | 88,742,027 |
| 2014-04-30 | 2014-04-28 | 11.492 | 7,623,206 | -65,040 | 0.01% | 87,608,208 |
| 2014-04-29 | 2014-04-25 | 11.471 | 7,688,246 | +50,921 | 0.01% | 88,189,585 |
| 2014-04-28 | 2014-04-24 | 11.622 | 7,637,325 | -13,887 | 0.01% | 88,760,360 |
| 2014-04-25 | 2014-04-23 | 11.536 | 7,651,212 | +87,491 | 0.01% | 88,260,625 |
| 2014-04-24 | 2014-04-22 | 11.687 | 7,563,721 | +5,555 | 0.01% | 88,395,116 |
| 2014-04-23 | 2014-04-17 | 11.773 | 7,558,166 | -34,719 | 0.01% | 88,983,285 |
| 2014-04-22 | 2014-04-16 | 11.665 | 7,592,885 | +21,294 | 0.01% | 88,571,926 |
| 2014-04-17 | 2014-04-15 | 11.687 | 7,571,591 | +39,349 | 0.01% | 88,487,091 |
| 2014-04-16 | 2014-04-14 | 11.903 | 7,532,242 | -12,499 | 0.01% | 89,654,351 |
| 2014-04-15 | 2014-04-11 | 11.816 | 7,544,741 | -4,167 | 0.01% | 89,151,195 |
| 2014-04-14 | 2014-04-10 | 11.989 | 7,548,908 | -12,531 | 0.01% | 90,505,010 |
| 2014-04-11 | 2014-04-09 | 12.119 | 7,561,439 | +9,721 | 0.01% | 91,635,303 |
| 2014-04-10 | 2014-04-08 | 12.011 | 7,551,718 | -63,883 | 0.01% | 90,701,833 |
| 2014-04-09 | 2014-04-07 | 11.773 | 7,615,601 | -57,864 | 0.01% | 89,659,475 |
| 2014-04-08 | 2014-04-04 | 11.665 | 7,673,465 | -32,868 | 0.01% | 89,511,902 |
| 2014-04-07 | 2014-04-03 | 11.665 | 7,706,333 | +926 | 0.01% | 89,895,311 |
| 2014-04-04 | 2014-04-02 | 11.557 | 7,705,407 | -31,015 | 0.01% | 89,052,245 |
| 2014-04-03 | 2014-04-01 | 11.687 | 7,736,422 | -19,906 | 0.01% | 90,413,425 |
| 2014-04-02 | 2014-03-31 | 11.730 | 7,756,328 | -48,675 | 0.01% | 90,981,167 |
| 2014-04-01 | 2014-03-28 | 11.579 | 7,805,003 | -74,067 | 0.01% | 90,371,891 |
| 2014-03-31 | 2014-03-27 | 11.427 | 7,879,070 | -66,197 | 0.01% | 90,038,062 |
| 2014-03-28 | 2014-03-26 | 11.406 | 7,945,267 | -8,796 | 0.01% | 90,622,894 |
| 2014-03-27 | 2014-03-25 | 11.168 | 7,954,063 | -6,017 | 0.01% | 88,833,153 |
| 2014-03-26 | 2014-03-24 | 11.147 | 7,960,080 | -18,980 | 0.01% | 88,728,398 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,979,060 | +68,512 | 0.01% | 86,182,134 |
| 2014-03-24 | 2014-03-20 | 10.628 | 7,910,548 | +84,714 | 0.01% | 84,075,059 |
| 2014-03-21 | 2014-03-19 | 10.823 | 7,825,834 | +10,647 | 0.01% | 84,696,188 |
| 2014-03-20 | 2014-03-18 | 10.866 | 7,815,187 | -34,256 | 0.01% | 84,918,608 |
| 2014-03-19 | 2014-03-17 | 10.909 | 7,849,443 | +143,968 | 0.01% | 85,629,957 |
| 2014-03-18 | 2014-03-14 | 10.866 | 7,705,475 | +65,734 | 0.01% | 83,726,494 |
| 2014-03-17 | 2014-03-13 | 10.887 | 7,639,741 | +82,863 | 0.01% | 83,177,273 |
| 2014-03-14 | 2014-03-12 | 10.909 | 7,556,878 | +52,309 | 0.01% | 82,438,351 |
| 2014-03-13 | 2014-03-11 | 11.060 | 7,504,569 | +37,960 | 0.01% | 83,002,509 |
| 2014-03-12 | 2014-03-10 | 11.082 | 7,466,609 | +28,701 | 0.01% | 82,743,956 |
| 2014-03-11 | 2014-03-07 | 11.319 | 7,437,908 | +12,961 | 0.01% | 84,193,312 |
| 2014-03-10 | 2014-03-06 | 11.168 | 7,424,947 | +18,517 | 0.01% | 82,923,840 |
| 2014-03-07 | 2014-03-05 | 11.190 | 7,406,430 | +97,676 | 0.01% | 82,877,032 |
| 2014-03-06 | 2014-03-04 | 11.363 | 7,308,754 | +18,517 | 0.01% | 83,047,124 |
| 2014-03-05 | 2014-03-03 | 11.363 | 7,290,237 | +73,141 | 0.01% | 82,836,721 |
| 2014-03-04 | 2014-02-28 | 11.514 | 7,217,096 | -5,092 | 0.01% | 83,096,972 |
| 2014-03-03 | 2014-02-27 | 11.579 | 7,222,188 | -7,870 | 0.01% | 83,623,643 |
| 2014-02-28 | 2014-02-26 | 11.363 | 7,230,058 | +4,629 | 0.01% | 82,152,925 |
| 2014-02-27 | 2014-02-25 | 11.341 | 7,225,429 | +463 | 0.01% | 81,944,243 |
| 2014-02-26 | 2014-02-24 | 11.363 | 7,224,966 | +28,238 | 0.01% | 82,095,066 |
| 2014-02-25 | 2014-02-21 | 11.471 | 7,196,728 | +50,921 | 0.01% | 82,551,528 |
| 2014-02-24 | 2014-02-20 | 11.492 | 7,145,807 | +83,325 | 0.01% | 82,121,793 |
| 2014-02-20 | 2014-02-18 | 11.730 | 7,062,482 | +54,625 | 0.01% | 82,842,403 |
| 2014-02-19 | 2014-02-17 | 11.838 | 7,007,857 | -13,888 | 0.01% | 82,958,577 |
| 2014-02-17 | 2014-02-13 | 11.579 | 7,021,745 | +23,146 | 0.01% | 81,302,771 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,998,599 | -31,478 | 0.01% | 82,093,060 |
| 2014-02-13 | 2014-02-11 | 11.536 | 7,030,077 | -79,622 | 0.01% | 81,095,517 |
| 2014-02-12 | 2014-02-10 | 11.190 | 7,109,699 | +32,867 | 0.01% | 79,556,649 |
| 2014-02-11 | 2014-02-07 | 11.363 | 7,076,832 | -17,591 | 0.01% | 80,411,865 |
| 2014-02-10 | 2014-02-06 | 11.233 | 7,094,423 | +23,146 | 0.01% | 79,692,221 |
| 2014-02-07 | 2014-02-05 | 11.168 | 7,071,277 | +68,049 | 0.01% | 78,973,957 |
| 2014-02-06 | 2014-02-04 | 11.233 | 7,003,228 | +102,305 | 0.01% | 78,667,820 |
| 2014-02-05 | 2014-01-30 | 11.644 | 6,900,923 | +23,609 | 0.01% | 80,351,031 |
| 2014-02-04 | 2014-01-28 | 11.406 | 6,877,314 | +37,496 | 0.01% | 78,441,932 |
| 2014-01-29 | 2014-01-27 | 11.449 | 6,839,818 | +47,681 | 0.01% | 78,309,765 |
| 2014-01-28 | 2014-01-24 | 11.665 | 6,792,137 | +23,146 | 0.01% | 79,231,103 |
| 2014-01-27 | 2014-01-23 | 11.773 | 6,768,991 | +49,532 | 0.01% | 79,692,224 |
| 2014-01-24 | 2014-01-22 | 12.140 | 6,719,459 | -16,202 | 0.01% | 81,576,700 |
| 2014-01-23 | 2014-01-21 | 11.989 | 6,735,661 | -13,888 | 0.01% | 80,754,868 |
| 2014-01-22 | 2014-01-20 | 11.644 | 6,749,549 | +59,717 | 0.01% | 78,588,505 |
| 2014-01-21 | 2014-01-17 | 11.860 | 6,689,832 | +7,869 | 0.01% | 79,338,331 |
| 2014-01-20 | 2014-01-16 | 11.989 | 6,681,963 | +3,704 | 0.01% | 80,111,074 |
| 2014-01-17 | 2014-01-15 | 11.968 | 6,678,259 | -463 | 0.01% | 79,922,402 |
| 2014-01-16 | 2014-01-14 | 11.989 | 6,678,722 | +7,407 | 0.01% | 80,072,218 |
| 2014-01-15 | 2014-01-13 | 12.054 | 6,671,315 | +15,276 | 0.01% | 80,415,757 |
| 2014-01-14 | 2014-01-10 | 11.989 | 6,656,039 | +111,100 | 0.01% | 79,800,268 |
| 2014-01-13 | 2014-01-09 | 11.968 | 6,544,939 | +39,348 | 0.01% | 78,326,888 |
| 2014-01-10 | 2014-01-08 | 12.184 | 6,505,591 | +16,202 | 0.01% | 79,261,332 |
| 2014-01-09 | 2014-01-07 | 12.011 | 6,489,389 | +31,942 | 0.01% | 77,942,460 |
| 2014-01-08 | 2014-01-06 | 12.076 | 6,457,447 | +39,348 | 0.01% | 77,977,295 |
| 2014-01-07 | 2014-01-03 | 12.270 | 6,418,099 | +85,177 | 0.01% | 78,749,944 |
| 2014-01-06 | 2014-01-02 | 12.572 | 6,332,922 | +18,054 | 0.01% | 79,620,084 |
| 2014-01-03 | 2013-12-31 | 12.637 | 6,314,868 | +53,235 | 0.01% | 79,802,344 |
| 2014-01-02 | 2013-12-27 | 12.767 | 6,261,633 | +32,405 | 0.01% | 79,941,188 |
| 2013-12-30 | 2013-12-24 | 12.767 | 6,229,228 | +53,235 | 0.01% | 79,527,479 |
| 2013-12-27 | 2013-12-20 | 12.594 | 6,175,993 | +48,607 | 0.01% | 77,780,523 |
| 2013-12-23 | 2013-12-19 | 12.616 | 6,127,386 | +39,348 | 0.01% | 77,300,730 |
| 2013-12-20 | 2013-12-18 | 12.832 | 6,088,038 | +9,258 | 0.01% | 78,119,473 |
| 2013-12-19 | 2013-12-17 | 12.788 | 6,078,780 | +21,757 | 0.01% | 77,738,049 |
| 2013-12-18 | 2013-12-16 | 12.853 | 6,057,023 | +37,034 | 0.01% | 77,852,344 |
| 2013-12-17 | 2013-12-13 | 12.983 | 6,019,989 | -249,976 | 0.01% | 78,156,603 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,269,965 | +377,741 | 0.01% | 80,860,227 |
| 2013-12-13 | 2013-12-11 | 13.091 | 5,892,224 | +16,202 | 0.01% | 77,134,271 |
| 2013-12-11 | 2013-12-09 | 13.501 | 5,876,022 | +4,630 | 0.01% | 79,333,924 |
| 2013-12-10 | 2013-12-06 | 13.545 | 5,871,392 | -9,259 | 0.01% | 79,525,082 |
| 2013-12-09 | 2013-12-05 | 13.415 | 5,880,651 | +9,259 | 0.01% | 78,888,285 |
| 2013-12-06 | 2013-12-04 | 13.415 | 5,871,392 | +7,869 | 0.01% | 78,764,076 |
| 2013-12-05 | 2013-12-03 | 13.523 | 5,863,523 | +44,903 | 0.01% | 79,291,836 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,818,620 | -11,573 | 0.01% | 79,061,700 |
| 2013-12-03 | 2013-11-29 | 13.566 | 5,830,193 | -6,481 | 0.01% | 79,093,006 |
| 2013-12-02 | 2013-11-28 | 13.501 | 5,836,674 | -5,092 | 0.01% | 78,802,675 |
| 2013-11-29 | 2013-11-27 | 13.501 | 5,841,766 | -4,166 | 0.01% | 78,871,424 |
| 2013-11-28 | 2013-11-26 | 13.436 | 5,845,932 | -4,629 | 0.01% | 78,548,817 |
| 2013-11-27 | 2013-11-25 | 13.480 | 5,850,561 | -9,258 | 0.01% | 78,863,783 |
| 2013-11-26 | 2013-11-22 | 13.545 | 5,859,819 | -7,407 | 0.01% | 79,368,331 |
| 2013-11-25 | 2013-11-21 | 13.393 | 5,867,226 | +7,869 | 0.01% | 78,581,445 |
| 2013-11-22 | 2013-11-20 | 13.588 | 5,859,357 | -138,111 | 0.01% | 79,615,222 |
| 2013-11-21 | 2013-11-19 | 13.480 | 5,997,468 | -103,694 | 0.01% | 80,844,045 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,101,162 | -151,486 | 0.01% | 81,714,618 |
| 2013-11-19 | 2013-11-15 | 12.896 | 6,252,648 | -4,629 | 0.01% | 80,636,899 |
| 2013-11-18 | 2013-11-14 | 12.616 | 6,257,277 | +9,258 | 0.01% | 78,939,384 |
| 2013-11-15 | 2013-11-13 | 12.529 | 6,248,019 | +23,146 | 0.01% | 78,282,708 |
| 2013-11-13 | 2013-11-11 | 13.048 | 6,224,873 | -9,258 | 0.01% | 81,219,992 |
| 2013-11-12 | 2013-11-08 | 12.745 | 6,234,131 | +17,591 | 0.01% | 79,455,404 |
| 2013-11-11 | 2013-11-07 | 12.810 | 6,216,540 | +11,110 | 0.01% | 79,634,074 |
| 2013-11-08 | 2013-11-06 | 12.940 | 6,205,430 | +4,629 | 0.01% | 80,296,055 |
| 2013-11-07 | 2013-11-05 | 13.004 | 6,200,801 | -37,033 | 0.01% | 80,638,008 |
| 2013-11-06 | 2013-11-04 | 13.134 | 6,237,834 | -22,683 | 0.01% | 81,928,103 |
| 2013-11-04 | 2013-10-31 | 13.004 | 6,260,517 | -13,888 | 0.01% | 81,414,582 |
| 2013-11-01 | 2013-10-30 | 13.026 | 6,274,405 | -72,539 | 0.01% | 81,730,728 |
| 2013-10-31 | 2013-10-29 | 12.724 | 6,346,944 | -27,775 | 0.01% | 80,756,124 |
| 2013-10-30 | 2013-10-28 | 12.464 | 6,374,719 | +36,570 | 0.01% | 79,457,037 |
| 2013-10-29 | 2013-10-25 | 12.335 | 6,338,149 | +926 | 0.01% | 78,179,711 |
| 2013-10-28 | 2013-10-24 | 12.443 | 6,337,223 | +163,410 | 0.01% | 78,852,775 |
| 2013-10-25 | 2013-10-23 | 12.680 | 6,173,813 | +43,977 | 0.01% | 78,286,536 |
| 2013-10-24 | 2013-10-22 | 12.983 | 6,129,836 | -3,240 | 0.01% | 79,582,730 |
| 2013-10-22 | 2013-10-18 | 13.069 | 6,133,076 | -2,315 | 0.01% | 80,154,743 |
| 2013-10-21 | 2013-10-17 | 12.961 | 6,135,391 | +30,090 | 0.01% | 79,522,313 |
| 2013-10-17 | 2013-10-15 | 13.134 | 6,105,301 | -4,629 | 0.01% | 80,187,406 |
| 2013-10-16 | 2013-10-11 | 13.048 | 6,109,930 | +9,258 | 0.01% | 79,720,255 |
| 2013-10-15 | 2013-10-10 | 12.918 | 6,100,672 | +56,476 | 0.01% | 78,808,737 |
| 2013-10-11 | 2013-10-09 | 13.026 | 6,044,196 | +12,499 | 0.01% | 78,732,013 |
| 2013-10-10 | 2013-10-08 | 13.091 | 6,031,697 | -4,629 | 0.01% | 78,960,092 |
| 2013-10-09 | 2013-10-07 | 13.026 | 6,036,326 | +18,517 | 0.01% | 78,629,498 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,017,809 | -926 | 0.01% | 78,908,284 |
| 2013-10-07 | 2013-10-03 | 13.091 | 6,018,735 | -18,517 | 0.01% | 78,790,409 |
| 2013-10-04 | 2013-10-02 | 12.918 | 6,037,252 | +23,350 | 0.01% | 77,989,475 |
| 2013-10-03 | 2013-09-30 | 12.896 | 6,013,902 | +60,642 | 0.01% | 77,557,926 |
| 2013-10-02 | 2013-09-27 | 13.091 | 5,953,260 | -9,258 | 0.01% | 77,933,285 |
| 2013-09-30 | 2013-09-26 | 13.112 | 5,962,518 | +7,406 | 0.01% | 78,183,283 |
| 2013-09-27 | 2013-09-25 | 13.285 | 5,955,112 | -7,406 | 0.01% | 79,115,314 |
| 2013-09-26 | 2013-09-24 | 13.220 | 5,962,518 | -17,128 | 0.01% | 78,827,296 |
| 2013-09-25 | 2013-09-23 | 13.307 | 5,979,646 | -1,389 | 0.01% | 79,570,428 |
| 2013-09-24 | 2013-09-19 | 13.415 | 5,981,035 | -7,870 | 0.01% | 80,234,925 |
| 2013-09-19 | 2013-09-17 | 13.242 | 5,988,905 | -9,721 | 0.01% | 79,305,518 |
| 2013-09-18 | 2013-09-16 | 13.264 | 5,998,626 | -22,220 | 0.01% | 79,563,827 |
| 2013-09-17 | 2013-09-13 | 13.048 | 6,020,846 | -91,658 | 0.01% | 78,557,918 |
| 2013-09-16 | 2013-09-12 | 13.156 | 6,112,504 | -9,258 | 0.01% | 80,414,054 |
| 2013-09-13 | 2013-09-11 | 13.091 | 6,121,762 | -76,382 | 0.01% | 80,139,121 |
| 2013-09-12 | 2013-09-10 | 13.177 | 6,198,144 | -25,460 | 0.01% | 81,674,598 |
| 2013-09-11 | 2013-09-09 | 12.983 | 6,223,604 | -12,499 | 0.01% | 80,800,106 |
| 2013-09-10 | 2013-09-06 | 12.853 | 6,236,103 | -19,906 | 0.01% | 80,154,102 |
| 2013-09-09 | 2013-09-05 | 12.810 | 6,256,009 | -27,312 | 0.01% | 80,139,673 |
| 2013-09-06 | 2013-09-04 | 12.637 | 6,283,321 | +15,276 | 0.01% | 79,403,678 |
| 2013-09-05 | 2013-09-03 | 12.810 | 6,268,045 | -43,977 | 0.01% | 80,293,854 |
| 2013-09-03 | 2013-08-30 | 12.270 | 6,312,022 | -92,583 | 0.01% | 77,448,381 |
| 2013-08-30 | 2013-08-28 | 12.140 | 6,404,605 | +66,660 | 0.01% | 77,754,256 |
| 2013-08-29 | 2013-08-27 | 12.400 | 6,337,945 | -6,203 | 0.01% | 78,587,933 |
| 2013-08-28 | 2013-08-26 | 12.594 | 6,344,148 | +463 | 0.01% | 79,898,268 |
| 2013-08-27 | 2013-08-23 | 12.508 | 6,343,685 | -2,315 | 0.01% | 79,344,290 |
| 2013-08-26 | 2013-08-22 | 12.616 | 6,346,000 | +6,944 | 0.01% | 80,058,679 |
| 2013-08-23 | 2013-08-21 | 12.313 | 6,339,056 | +2,314 | 0.01% | 78,053,962 |
| 2013-08-22 | 2013-08-20 | 12.486 | 6,336,742 | +13,888 | 0.01% | 79,120,563 |
| 2013-08-21 | 2013-08-19 | 12.853 | 6,322,854 | -224,516 | 0.01% | 81,269,133 |
| 2013-08-20 | 2013-08-16 | 12.853 | 6,547,370 | +218,035 | 0.01% | 84,154,890 |
| 2013-08-19 | 2013-08-15 | 12.832 | 6,329,335 | +2,315 | 0.01% | 81,215,708 |
| 2013-08-16 | 2013-08-13 | 12.918 | 6,327,020 | -35,182 | 0.01% | 81,732,710 |
| 2013-08-15 | 2013-08-12 | 12.637 | 6,362,202 | -31,293 | 0.01% | 80,400,514 |
| 2013-08-13 | 2013-08-09 | 12.184 | 6,393,495 | +3,240 | 0.01% | 77,895,602 |
| 2013-08-12 | 2013-08-08 | 12.097 | 6,390,255 | -926 | 0.01% | 77,303,957 |
| 2013-08-09 | 2013-08-07 | 12.032 | 6,391,181 | +11,573 | 0.01% | 76,900,970 |
| 2013-08-08 | 2013-08-06 | 12.292 | 6,379,608 | +3,703 | 0.01% | 78,415,473 |
| 2013-08-07 | 2013-08-05 | 12.443 | 6,375,905 | +6,018 | 0.01% | 79,334,087 |
| 2013-08-06 | 2013-08-02 | 12.508 | 6,369,887 | -78,696 | 0.01% | 79,672,015 |
| 2013-08-05 | 2013-08-01 | 12.508 | 6,448,583 | +76,382 | 0.01% | 80,656,313 |
| 2013-08-02 | 2013-07-31 | 12.508 | 6,372,201 | +6,944 | 0.01% | 79,700,957 |
| 2013-08-01 | 2013-07-30 | 12.421 | 6,365,257 | -2,315 | 0.01% | 79,064,093 |
| 2013-07-31 | 2013-07-29 | 12.356 | 6,367,572 | -203,684 | 0.01% | 78,680,190 |
| 2013-07-30 | 2013-07-26 | 12.486 | 6,571,256 | -13,888 | 0.01% | 82,048,705 |
| 2013-07-29 | 2013-07-25 | 12.443 | 6,585,144 | -10,647 | 0.01% | 81,937,605 |
| 2013-07-26 | 2013-07-24 | 12.356 | 6,595,791 | -37,033 | 0.01% | 81,500,152 |
| 2013-07-25 | 2013-07-23 | 12.313 | 6,632,824 | -62,031 | 0.01% | 81,671,181 |
| 2013-07-24 | 2013-07-22 | 11.752 | 6,694,855 | -27,775 | 0.01% | 78,674,788 |
| 2013-07-23 | 2013-07-19 | 11.860 | 6,722,630 | +462 | 0.01% | 79,727,301 |
| 2013-07-22 | 2013-07-18 | 11.924 | 6,722,168 | -14,813 | 0.01% | 80,157,460 |
| 2013-07-17 | 2013-07-15 | 11.860 | 6,736,981 | -10,184 | 0.01% | 79,897,497 |
| 2013-07-16 | 2013-07-12 | 11.752 | 6,747,165 | -13,888 | 0.01% | 79,289,511 |
| 2013-07-15 | 2013-07-11 | 11.903 | 6,761,053 | -85,640 | 0.01% | 80,475,085 |
| 2013-07-12 | 2013-07-10 | 11.557 | 6,846,693 | -31,015 | 0.01% | 79,127,992 |
| 2013-07-11 | 2013-07-09 | 11.341 | 6,877,708 | +18,517 | 0.01% | 78,000,708 |
| 2013-07-10 | 2013-07-08 | 11.341 | 6,859,191 | +20,368 | 0.01% | 77,790,705 |
| 2013-07-09 | 2013-07-05 | 11.579 | 6,838,823 | -60,179 | 0.01% | 79,184,770 |
| 2013-07-08 | 2013-07-04 | 11.319 | 6,899,002 | +239,328 | 0.01% | 78,093,172 |
| 2013-07-05 | 2013-07-03 | 11.125 | 6,659,674 | +93,973 | 0.01% | 74,089,337 |
| 2013-07-04 | 2013-07-02 | 11.406 | 6,565,701 | +237,940 | 0.01% | 74,887,707 |
| 2013-07-03 | 2013-06-28 | 11.860 | 6,327,761 | -13,888 | 0.01% | 75,044,336 |
| 2013-07-02 | 2013-06-27 | 11.644 | 6,341,649 | -21,757 | 0.01% | 73,839,113 |
| 2013-06-28 | 2013-06-26 | 11.687 | 6,363,406 | -9,258 | 0.01% | 74,367,367 |
| 2013-06-27 | 2013-06-25 | 10.974 | 6,372,664 | +29,164 | 0.01% | 69,932,691 |
| 2013-06-26 | 2013-06-24 | 10.974 | 6,343,500 | +56,939 | 0.01% | 69,612,649 |
| 2013-06-25 | 2013-06-21 | 11.211 | 6,286,561 | +103,231 | 0.01% | 70,481,640 |
| 2013-06-24 | 2013-06-20 | 11.125 | 6,183,330 | +187,019 | 0.01% | 68,789,976 |
| 2013-06-21 | 2013-06-19 | 11.730 | 5,996,311 | +65,271 | 0.01% | 70,336,295 |
| 2013-06-20 | 2013-06-18 | 12.032 | 5,931,040 | +9,258 | 0.01% | 71,364,389 |
| 2013-06-19 | 2013-06-17 | 12.097 | 5,921,782 | -4,953 | 0.01% | 71,636,762 |
| 2013-06-18 | 2013-06-14 | 11.816 | 5,926,735 | +39,811 | 0.01% | 70,032,292 |
| 2013-06-17 | 2013-06-13 | 11.946 | 5,886,924 | +78,233 | 0.01% | 70,324,891 |
| 2013-06-14 | 2013-06-11 | 13.840 | 5,808,691 | +193,963 | 0.01% | 80,391,608 |
| 2013-06-13 | 2013-06-10 | 14.023 | 5,614,728 | +324,003 | 0.01% | 78,734,716 |
| 2013-06-11 | 2013-06-07 | 13.931 | 5,290,725 | +40,217 | 0.01% | 73,707,138 |
| 2013-06-10 | 2013-06-06 | 14.069 | 5,250,508 | +33,660 | 0.00% | 73,867,518 |
| 2013-06-07 | 2013-06-05 | 14.229 | 5,216,848 | +26,229 | 0.00% | 74,229,346 |
| 2013-06-06 | 2013-06-04 | 14.320 | 5,190,619 | +39,343 | 0.00% | 74,331,099 |
| 2013-06-05 | 2013-06-03 | 14.343 | 5,151,276 | +14,364 | 0.00% | 73,885,536 |
| 2013-06-04 | 2013-05-31 | 14.412 | 5,136,912 | -273,214 | 0.00% | 74,032,045 |
| 2013-06-03 | 2013-05-30 | 14.526 | 5,410,126 | +384,248 | 0.01% | 78,588,350 |
| 2013-05-31 | 2013-05-29 | 14.458 | 5,025,878 | +13,115 | 0.00% | 72,661,789 |
| 2013-05-30 | 2013-05-28 | 14.663 | 5,012,763 | -1,312 | 0.00% | 73,504,219 |
| 2013-05-28 | 2013-05-24 | 14.412 | 5,014,075 | +83,057 | 0.00% | 72,261,745 |
| 2013-05-27 | 2013-05-23 | 14.412 | 4,931,018 | +80,434 | 0.00% | 71,064,746 |
| 2013-05-24 | 2013-05-22 | 14.755 | 4,850,584 | +8,743 | 0.00% | 71,569,966 |
| 2013-05-23 | 2013-05-21 | 14.778 | 4,841,841 | +6,557 | 0.00% | 71,551,725 |
| 2013-05-22 | 2013-05-20 | 14.984 | 4,835,284 | -4,371 | 0.00% | 72,450,328 |
| 2013-05-16 | 2013-05-14 | 14.732 | 4,839,655 | +12,677 | 0.00% | 71,297,999 |
| 2013-05-15 | 2013-05-13 | 14.824 | 4,826,978 | -78,248 | 0.00% | 71,552,925 |
| 2013-05-14 | 2013-05-10 | 15.190 | 4,905,226 | -111,594 | 0.00% | 74,508,217 |
| 2013-05-13 | 2013-05-09 | 15.029 | 5,016,820 | -3,060 | 0.00% | 75,399,932 |
| 2013-05-10 | 2013-05-08 | 15.052 | 5,019,880 | +5,683 | 0.00% | 75,560,757 |
| 2013-05-08 | 2013-05-06 | 14.915 | 5,014,197 | -6,671 | 0.00% | 74,786,990 |
| 2013-05-07 | 2013-05-03 | 14.778 | 5,020,868 | -161,743 | 0.00% | 74,197,349 |
| 2013-05-06 | 2013-05-02 | 14.801 | 5,182,611 | +159,557 | 0.00% | 76,706,110 |
| 2013-05-03 | 2013-04-30 | 14.869 | 5,023,054 | -15,300 | 0.00% | 74,689,280 |
| 2013-05-02 | 2013-04-29 | 14.755 | 5,038,354 | -94,423 | 0.00% | 74,340,497 |
| 2013-04-30 | 2013-04-26 | 14.595 | 5,132,777 | -36,964 | 0.00% | 74,911,785 |
| 2013-04-26 | 2013-04-24 | 14.343 | 5,169,741 | -44,152 | 0.00% | 74,150,382 |
| 2013-04-25 | 2013-04-23 | 14.046 | 5,213,893 | -31,037 | 0.00% | 73,233,123 |
| 2013-04-24 | 2013-04-22 | 14.229 | 5,244,930 | -2,623 | 0.00% | 74,628,919 |
| 2013-04-23 | 2013-04-19 | 14.275 | 5,247,553 | -1,748 | 0.00% | 74,906,325 |
| 2013-04-22 | 2013-04-18 | 13.771 | 5,249,301 | +2,623 | 0.00% | 72,289,469 |
| 2013-04-19 | 2013-04-17 | 13.817 | 5,246,678 | +13,988 | 0.00% | 72,493,392 |
| 2013-04-18 | 2013-04-16 | 13.954 | 5,232,690 | +6,120 | 0.00% | 73,018,332 |
| 2013-04-17 | 2013-04-15 | 13.977 | 5,226,570 | +5,639 | 0.00% | 73,052,494 |
| 2013-04-16 | 2013-04-12 | 14.183 | 5,220,931 | +14,863 | 0.00% | 74,048,576 |
| 2013-04-15 | 2013-04-11 | 14.183 | 5,206,068 | -69,943 | 0.00% | 73,837,774 |
| 2013-04-11 | 2013-04-09 | 14.046 | 5,276,011 | +11,366 | 0.01% | 74,105,618 |
| 2013-04-10 | 2013-04-08 | 14.000 | 5,264,645 | -874 | 0.01% | 73,705,107 |
| 2013-04-09 | 2013-04-05 | 13.886 | 5,265,519 | +73,440 | 0.01% | 73,115,077 |
| 2013-04-08 | 2013-04-03 | 14.412 | 5,192,079 | +6,120 | 0.00% | 74,827,099 |
| 2013-04-05 | 2013-04-02 | 14.480 | 5,185,959 | -13,115 | 0.00% | 75,094,799 |
| 2013-04-03 | 2013-03-28 | 14.503 | 5,199,074 | -131,142 | 0.00% | 75,403,642 |
| 2013-04-02 | 2013-03-27 | 14.641 | 5,330,216 | +120,214 | 0.01% | 78,037,231 |
| 2013-03-28 | 2013-03-26 | 14.549 | 5,210,002 | -101,417 | 0.00% | 75,800,501 |
| 2013-03-27 | 2013-03-25 | 14.435 | 5,311,419 | -163,054 | 0.01% | 76,668,504 |
| 2013-03-26 | 2013-03-22 | 14.114 | 5,474,473 | +874 | 0.01% | 77,268,868 |
| 2013-03-25 | 2013-03-21 | 14.206 | 5,473,599 | +43,714 | 0.01% | 77,757,385 |
| 2013-03-21 | 2013-03-19 | 13.840 | 5,429,885 | +19,672 | 0.01% | 75,148,977 |
| 2013-03-20 | 2013-03-18 | 14.023 | 5,410,213 | +166,988 | 0.01% | 75,866,824 |
| 2013-03-19 | 2013-03-15 | 14.343 | 5,243,225 | +4,371 | 0.00% | 75,204,375 |
| 2013-03-18 | 2013-03-14 | 14.366 | 5,238,854 | +48,086 | 0.00% | 75,261,524 |
| 2013-03-15 | 2013-03-13 | 14.183 | 5,190,768 | +51,146 | 0.00% | 73,620,774 |
| 2013-03-14 | 2013-03-12 | 14.572 | 5,139,622 | -17,018 | 0.00% | 74,894,113 |
| 2013-03-13 | 2013-03-11 | 14.732 | 5,156,640 | -10,054 | 0.00% | 75,967,835 |
| 2013-03-12 | 2013-03-08 | 14.732 | 5,166,694 | -21,420 | 0.00% | 76,115,951 |
| 2013-03-11 | 2013-03-07 | 14.412 | 5,188,114 | -120,215 | 0.00% | 74,769,957 |
| 2013-03-08 | 2013-03-06 | 14.503 | 5,308,329 | +37,158 | 0.01% | 76,988,199 |
| 2013-03-07 | 2013-03-05 | 14.206 | 5,271,171 | +8,742 | 0.01% | 74,881,713 |
| 2013-03-06 | 2013-03-04 | 14.160 | 5,262,429 | +107,100 | 0.01% | 74,516,761 |
| 2013-03-05 | 2013-03-01 | 14.503 | 5,155,329 | -7,431 | 0.00% | 74,769,196 |
| 2013-03-04 | 2013-02-28 | 14.641 | 5,162,760 | -18,797 | 0.00% | 75,585,585 |
| 2013-03-01 | 2013-02-27 | 14.137 | 5,181,557 | +69,943 | 0.00% | 73,253,069 |
| 2013-02-28 | 2013-02-26 | 14.114 | 5,111,614 | +19,671 | 0.00% | 72,147,333 |
| 2013-02-27 | 2013-02-25 | 14.458 | 5,091,943 | -24,043 | 0.00% | 73,616,926 |
| 2013-02-26 | 2013-02-22 | 14.389 | 5,115,986 | +2,186 | 0.00% | 73,613,431 |
| 2013-02-25 | 2013-02-21 | 14.503 | 5,113,800 | +33,660 | 0.00% | 74,166,889 |
| 2013-02-22 | 2013-02-20 | 14.869 | 5,080,140 | -7,869 | 0.00% | 75,538,109 |
| 2013-02-21 | 2013-02-19 | 14.618 | 5,088,009 | +94,860 | 0.00% | 74,374,798 |
| 2013-02-20 | 2013-02-18 | 14.892 | 4,993,149 | +1,312 | 0.00% | 74,358,836 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,991,837 | +1,311 | 0.00% | 74,796,067 |
| 2013-02-18 | 2013-02-14 | 14.961 | 4,990,526 | -3,060 | 0.00% | 74,662,261 |
| 2013-02-15 | 2013-02-08 | 14.686 | 4,993,586 | +13,114 | 0.00% | 73,337,252 |
| 2013-02-14 | 2013-02-07 | 14.709 | 4,980,472 | -118,903 | 0.00% | 73,258,588 |
| 2013-02-08 | 2013-02-06 | 14.892 | 5,099,375 | +81,309 | 0.00% | 75,940,772 |
| 2013-02-07 | 2013-02-05 | 14.869 | 5,018,066 | -17,486 | 0.00% | 74,615,112 |
| 2013-02-06 | 2013-02-04 | 15.258 | 5,035,552 | -1,311 | 0.00% | 76,833,389 |
| 2013-02-05 | 2013-02-01 | 15.304 | 5,036,863 | +37,157 | 0.00% | 77,083,837 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,999,706 | -347,528 | 0.00% | 76,515,189 |
| 2013-02-01 | 2013-01-30 | 15.281 | 5,347,234 | +122,837 | 0.01% | 81,711,413 |
| 2013-01-31 | 2013-01-29 | 15.212 | 5,224,397 | +187,097 | 0.00% | 79,475,796 |
| 2013-01-30 | 2013-01-28 | 15.350 | 5,037,300 | -5,552 | 0.00% | 77,320,990 |
| 2013-01-29 | 2013-01-25 | 15.258 | 5,042,852 | -59,014 | 0.00% | 76,944,773 |
| 2013-01-28 | 2013-01-24 | 15.281 | 5,101,866 | -130,269 | 0.00% | 77,961,929 |
| 2013-01-25 | 2013-01-23 | 15.281 | 5,232,135 | +118,029 | 0.00% | 79,952,578 |
| 2013-01-24 | 2013-01-22 | 15.258 | 5,114,106 | -6,557 | 0.00% | 78,031,980 |
| 2013-01-23 | 2013-01-21 | 15.144 | 5,120,663 | -2,623 | 0.00% | 77,546,331 |
| 2013-01-22 | 2013-01-18 | 15.167 | 5,123,286 | -58,577 | 0.00% | 77,703,252 |
| 2013-01-18 | 2013-01-16 | 14.938 | 5,181,863 | -20,546 | 0.00% | 77,406,276 |
| 2013-01-17 | 2013-01-15 | 14.961 | 5,202,409 | -205,020 | 0.00% | 77,832,200 |
| 2013-01-16 | 2013-01-14 | 14.915 | 5,407,429 | +139,886 | 0.01% | 80,652,065 |
| 2013-01-15 | 2013-01-11 | 14.778 | 5,267,543 | -243,488 | 0.01% | 77,842,661 |
| 2013-01-14 | 2013-01-10 | 14.892 | 5,511,031 | -728,717 | 0.01% | 82,071,224 |
| 2013-01-11 | 2013-01-09 | 14.709 | 6,239,748 | +224,691 | 0.01% | 91,781,487 |
| 2013-01-10 | 2013-01-08 | 14.595 | 6,015,057 | +219,446 | 0.01% | 87,788,473 |
| 2013-01-09 | 2013-01-07 | 14.846 | 5,795,611 | -13,114 | 0.01% | 86,044,080 |
| 2013-01-08 | 2013-01-04 | 14.869 | 5,808,725 | -4,372 | 0.01% | 86,371,655 |
| 2013-01-07 | 2013-01-03 | 14.869 | 5,813,097 | -36,029 | 0.01% | 86,436,664 |
| 2013-01-04 | 2013-01-02 | 14.709 | 5,849,126 | -424,028 | 0.01% | 86,035,764 |
| 2013-01-03 | 2012-12-31 | 14.229 | 6,273,154 | -10,929 | 0.01% | 89,259,285 |
| 2013-01-02 | 2012-12-27 | 14.252 | 6,284,083 | -437 | 0.01% | 89,558,545 |
| 2012-12-28 | 2012-12-24 | 14.206 | 6,284,520 | +29,289 | 0.01% | 89,277,245 |
| 2012-12-27 | 2012-12-20 | 14.320 | 6,255,231 | -4,372 | 0.01% | 89,576,637 |
| 2012-12-21 | 2012-12-19 | 14.458 | 6,259,603 | -76,063 | 0.01% | 90,498,407 |
| 2012-12-20 | 2012-12-18 | 14.320 | 6,335,666 | -1,119,958 | 0.01% | 90,728,488 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,455,624 | -9,618 | 0.01% | 106,425,489 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,465,242 | -21,857 | 0.01% | 107,245,876 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,487,099 | -14,863 | 0.01% | 106,703,506 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,501,962 | -60,325 | 0.01% | 107,258,556 |
| 2012-12-13 | 2012-12-11 | 14.023 | 7,562,287 | +4,873 | 0.01% | 106,045,123 |
| 2012-12-12 | 2012-12-10 | 14.000 | 7,557,414 | +9,617 | 0.01% | 105,803,907 |
| 2012-12-11 | 2012-12-07 | 13.886 | 7,547,797 | -40,217 | 0.01% | 104,805,958 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,588,014 | -115,091 | 0.01% | 105,711,561 |
| 2012-12-07 | 2012-12-05 | 13.886 | 7,703,105 | -129,831 | 0.01% | 106,962,508 |
| 2012-12-06 | 2012-12-04 | 13.428 | 7,832,936 | +4,371 | 0.01% | 105,181,594 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,828,565 | +8,306 | 0.01% | 104,943,815 |
| 2012-12-04 | 2012-11-30 | 13.588 | 7,820,259 | -261,848 | 0.01% | 106,263,631 |
| 2012-12-03 | 2012-11-29 | 13.520 | 8,082,107 | -6,557 | 0.01% | 109,267,032 |
| 2012-11-30 | 2012-11-28 | 13.268 | 8,088,664 | -65,572 | 0.01% | 107,320,295 |
| 2012-11-29 | 2012-11-27 | 13.497 | 8,154,236 | -1,748 | 0.01% | 110,055,653 |
| 2012-11-28 | 2012-11-26 | 13.542 | 8,155,984 | -245,019 | 0.01% | 110,452,396 |
| 2012-11-27 | 2012-11-23 | 13.588 | 8,401,003 | +73,877 | 0.01% | 114,154,925 |
| 2012-11-26 | 2012-11-22 | 13.451 | 8,327,126 | -11,365 | 0.01% | 112,008,126 |
| 2012-11-23 | 2012-11-21 | 13.359 | 8,338,491 | -7,869 | 0.01% | 111,397,996 |
| 2012-11-22 | 2012-11-20 | 12.925 | 8,346,360 | +10,054 | 0.01% | 107,875,452 |
| 2012-11-21 | 2012-11-19 | 13.039 | 8,336,306 | +8,743 | 0.01% | 108,699,006 |
| 2012-11-20 | 2012-11-16 | 13.016 | 8,327,563 | -1,748 | 0.01% | 108,394,504 |
| 2012-11-19 | 2012-11-15 | 12.993 | 8,329,311 | +30,163 | 0.01% | 108,226,716 |
| 2012-11-16 | 2012-11-14 | 13.359 | 8,299,148 | -21,858 | 0.01% | 110,872,394 |
| 2012-11-15 | 2012-11-13 | 12.948 | 8,321,006 | -6,120 | 0.01% | 107,738,106 |
| 2012-11-14 | 2012-11-12 | 13.176 | 8,327,126 | -6,557 | 0.01% | 109,722,246 |
| 2012-11-13 | 2012-11-09 | 13.131 | 8,333,683 | +253,106 | 0.01% | 109,427,364 |
| 2012-11-12 | 2012-11-08 | 13.268 | 8,080,577 | +6,994 | 0.01% | 107,212,997 |
| 2012-11-09 | 2012-11-07 | 13.703 | 8,073,583 | -40,217 | 0.01% | 110,629,310 |
| 2012-11-08 | 2012-11-06 | 13.542 | 8,113,800 | -26,666 | 0.01% | 109,881,119 |
| 2012-11-07 | 2012-11-05 | 13.497 | 8,140,466 | +875 | 0.01% | 109,869,803 |
| 2012-11-06 | 2012-11-02 | 13.588 | 8,139,591 | -64,260 | 0.01% | 110,602,794 |
| 2012-11-05 | 2012-11-01 | 13.474 | 8,203,851 | -15,300 | 0.01% | 110,537,624 |
| 2012-11-02 | 2012-10-31 | 13.359 | 8,219,151 | +17,485 | 0.01% | 109,803,675 |
| 2012-11-01 | 2012-10-30 | 13.062 | 8,201,666 | +1,836 | 0.01% | 107,131,024 |
| 2012-10-31 | 2012-10-29 | 13.245 | 8,199,830 | -10,928 | 0.01% | 108,607,666 |
| 2012-10-30 | 2012-10-26 | 13.131 | 8,210,758 | +12,677 | 0.01% | 107,813,269 |
| 2012-10-29 | 2012-10-25 | 13.268 | 8,198,081 | -2,186 | 0.01% | 108,772,038 |
| 2012-10-26 | 2012-10-24 | 13.359 | 8,200,267 | -6,120 | 0.01% | 109,551,394 |
| 2012-10-25 | 2012-10-22 | 13.428 | 8,206,387 | -53,394 | 0.01% | 110,196,338 |
| 2012-10-24 | 2012-10-19 | 13.268 | 8,259,781 | -34,315 | 0.01% | 109,590,673 |
| 2012-10-22 | 2012-10-18 | 13.268 | 8,294,096 | -12,240 | 0.01% | 110,045,964 |
| 2012-10-19 | 2012-10-17 | 13.222 | 8,306,336 | -36,283 | 0.01% | 109,828,335 |
| 2012-10-18 | 2012-10-16 | 12.993 | 8,342,619 | +11,803 | 0.01% | 108,399,634 |
| 2012-10-17 | 2012-10-15 | 13.245 | 8,330,816 | -20,078 | 0.01% | 110,342,590 |
| 2012-10-16 | 2012-10-12 | 13.176 | 8,350,894 | -188,409 | 0.01% | 110,035,424 |
| 2012-10-15 | 2012-10-11 | 12.948 | 8,539,303 | -91,362 | 0.01% | 110,564,555 |
| 2012-10-11 | 2012-10-09 | 12.467 | 8,630,665 | -2,186 | 0.01% | 107,601,377 |
| 2012-10-10 | 2012-10-08 | 12.353 | 8,632,851 | +2,186 | 0.01% | 106,641,212 |
| 2012-10-09 | 2012-10-05 | 12.513 | 8,630,665 | -56,829 | 0.01% | 107,996,245 |
| 2012-10-08 | 2012-10-04 | 12.444 | 8,687,494 | -8,743 | 0.01% | 108,111,150 |
| 2012-10-05 | 2012-10-03 | 12.422 | 8,696,237 | -3,497 | 0.01% | 108,021,018 |
| 2012-10-04 | 2012-09-28 | 12.307 | 8,699,734 | -103,034 | 0.01% | 107,069,387 |
| 2012-10-03 | 2012-09-27 | 12.239 | 8,802,768 | -81,246 | 0.01% | 107,733,336 |
| 2012-09-28 | 2012-09-26 | 12.056 | 8,884,014 | -80,435 | 0.01% | 107,101,836 |
| 2012-09-26 | 2012-09-24 | 12.101 | 8,964,449 | -18,360 | 0.01% | 108,481,665 |
| 2012-09-25 | 2012-09-21 | 12.124 | 8,982,809 | -46,774 | 0.01% | 108,909,334 |
| 2012-09-24 | 2012-09-20 | 11.987 | 9,029,583 | -9,617 | 0.01% | 108,237,076 |
| 2012-09-21 | 2012-09-19 | 12.124 | 9,039,200 | -10,054 | 0.01% | 109,593,030 |
| 2012-09-20 | 2012-09-18 | 11.827 | 9,049,254 | -11,803 | 0.01% | 107,023,806 |
| 2012-09-19 | 2012-09-17 | 11.827 | 9,061,057 | +13,989 | 0.01% | 107,163,397 |
| 2012-09-18 | 2012-09-14 | 11.827 | 9,047,068 | +59,014 | 0.01% | 106,997,952 |
| 2012-09-17 | 2012-09-13 | 11.575 | 8,988,054 | +6,120 | 0.01% | 104,038,303 |
| 2012-09-14 | 2012-09-12 | 11.598 | 8,981,934 | -1,312 | 0.01% | 104,172,932 |
| 2012-09-13 | 2012-09-11 | 11.438 | 8,983,246 | -5,245 | 0.01% | 102,749,653 |
| 2012-09-12 | 2012-09-10 | 11.598 | 8,988,491 | +13,114 | 0.01% | 104,248,980 |
| 2012-09-11 | 2012-09-07 | 11.850 | 8,975,377 | +27,103 | 0.01% | 106,355,396 |
| 2012-09-10 | 2012-09-06 | 11.415 | 8,948,274 | +17,048 | 0.01% | 102,144,947 |
| 2012-09-07 | 2012-09-05 | 11.346 | 8,931,226 | +35,846 | 0.01% | 101,337,415 |
| 2012-09-06 | 2012-09-04 | 11.552 | 8,895,380 | +33,660 | 0.01% | 102,762,096 |
| 2012-09-05 | 2012-09-03 | 11.667 | 8,861,720 | +874 | 0.01% | 103,386,842 |
| 2012-09-04 | 2012-08-31 | 11.667 | 8,860,846 | +28,414 | 0.01% | 103,376,645 |
| 2012-09-03 | 2012-08-30 | 11.735 | 8,832,432 | +13,115 | 0.01% | 103,651,296 |
| 2012-08-31 | 2012-08-29 | 12.033 | 8,819,317 | +437 | 0.01% | 106,120,128 |
| 2012-08-30 | 2012-08-28 | 11.987 | 8,818,880 | +4,371 | 0.01% | 105,711,391 |
| 2012-08-29 | 2012-08-27 | 11.941 | 8,814,509 | -89,614 | 0.01% | 105,255,718 |
| 2012-08-28 | 2012-08-24 | 12.033 | 8,904,123 | +14,426 | 0.01% | 107,140,573 |
| 2012-08-27 | 2012-08-23 | 12.261 | 8,889,697 | +10,054 | 0.01% | 109,000,582 |
| 2012-08-24 | 2012-08-22 | 12.147 | 8,879,643 | -874 | 0.01% | 107,861,659 |
| 2012-08-22 | 2012-08-20 | 12.239 | 8,880,517 | -2,186 | 0.01% | 108,684,873 |
| 2012-08-21 | 2012-08-17 | 12.330 | 8,882,703 | -5,569 | 0.01% | 109,524,423 |
| 2012-08-20 | 2012-08-16 | 12.239 | 8,888,272 | -437 | 0.01% | 108,779,783 |
| 2012-08-17 | 2012-08-15 | 12.307 | 8,888,709 | -28,852 | 0.01% | 109,395,141 |
| 2012-08-16 | 2012-08-14 | 12.399 | 8,917,561 | -40,217 | 0.01% | 110,566,215 |
| 2012-08-15 | 2012-08-13 | 12.216 | 8,957,778 | -3,060 | 0.01% | 109,425,520 |
| 2012-08-14 | 2012-08-10 | 12.193 | 8,960,838 | -55,080 | 0.01% | 109,257,914 |
| 2012-08-13 | 2012-08-09 | 12.239 | 9,015,918 | -48,085 | 0.01% | 110,341,988 |
| 2012-08-10 | 2012-08-08 | 12.170 | 9,064,003 | -3,935 | 0.01% | 110,308,440 |
| 2012-08-09 | 2012-08-07 | 12.193 | 9,067,938 | -12,677 | 0.01% | 110,563,765 |
| 2012-08-08 | 2012-08-06 | 12.170 | 9,080,615 | -31,273 | 0.01% | 110,510,607 |
| 2012-08-07 | 2012-08-03 | 12.056 | 9,111,888 | -8,306 | 0.01% | 109,848,987 |
| 2012-08-06 | 2012-08-02 | 12.010 | 9,120,194 | -28,851 | 0.01% | 109,531,856 |
| 2012-08-03 | 2012-08-01 | 12.078 | 9,149,045 | -40,654 | 0.01% | 110,506,228 |
| 2012-08-02 | 2012-07-31 | 11.987 | 9,189,699 | -39,841 | 0.01% | 110,156,377 |
| 2012-08-01 | 2012-07-30 | 11.598 | 9,229,540 | -33,660 | 0.01% | 107,044,679 |
| 2012-07-31 | 2012-07-27 | 11.301 | 9,263,200 | -13,989 | 0.01% | 104,680,324 |
| 2012-07-30 | 2012-07-26 | 11.072 | 9,277,189 | +17,049 | 0.01% | 102,716,174 |
| 2012-07-27 | 2012-07-25 | 11.163 | 9,260,140 | -16,612 | 0.01% | 103,374,743 |
| 2012-07-26 | 2012-07-24 | 11.003 | 9,276,752 | +2,186 | 0.01% | 102,074,695 |
| 2012-07-25 | 2012-07-23 | 11.072 | 9,274,566 | +10,928 | 0.01% | 102,687,132 |
| 2012-07-24 | 2012-07-20 | 11.324 | 9,263,638 | -13,551 | 0.01% | 104,897,187 |
| 2012-07-23 | 2012-07-19 | 11.278 | 9,277,189 | -10,929 | 0.01% | 104,626,185 |
| 2012-07-20 | 2012-07-18 | 10.980 | 9,288,118 | +4,372 | 0.01% | 101,987,285 |
| 2012-07-19 | 2012-07-17 | 11.049 | 9,283,746 | -15,737 | 0.01% | 102,576,399 |
| 2012-07-18 | 2012-07-16 | 10.912 | 9,299,483 | +41,965 | 0.01% | 101,473,877 |
| 2012-07-17 | 2012-07-13 | 10.935 | 9,257,518 | +96,172 | 0.01% | 101,227,737 |
| 2012-07-16 | 2012-07-12 | 10.866 | 9,161,346 | +91,362 | 0.01% | 99,547,410 |
| 2012-07-13 | 2012-07-11 | 11.278 | 9,069,984 | +92,238 | 0.01% | 102,289,371 |
| 2012-07-12 | 2012-07-10 | 11.621 | 8,977,746 | +56,391 | 0.01% | 104,329,733 |
| 2012-07-11 | 2012-07-09 | 11.644 | 8,921,355 | +17,048 | 0.01% | 103,878,500 |
| 2012-07-10 | 2012-07-06 | 11.781 | 8,904,307 | +84,194 | 0.01% | 104,902,158 |
| 2012-07-09 | 2012-07-05 | 12.101 | 8,820,113 | +3,934 | 0.01% | 106,735,009 |
| 2012-07-06 | 2012-07-04 | 12.124 | 8,816,179 | +8,743 | 0.01% | 106,889,080 |
| 2012-07-05 | 2012-07-03 | 12.170 | 8,807,436 | -8,743 | 0.01% | 107,186,033 |
| 2012-07-04 | 2012-06-29 | 12.101 | 8,816,179 | -26,665 | 0.01% | 106,687,402 |
| 2012-07-03 | 2012-06-28 | 11.781 | 8,842,844 | +3,060 | 0.01% | 104,178,059 |
| 2012-06-29 | 2012-06-27 | 11.964 | 8,839,784 | -4,372 | 0.01% | 105,759,749 |
| 2012-06-28 | 2012-06-26 | 11.781 | 8,844,156 | +6,557 | 0.01% | 104,193,516 |
| 2012-06-27 | 2012-06-25 | 11.758 | 8,837,599 | +18,798 | 0.01% | 103,914,100 |
| 2012-06-26 | 2012-06-22 | 11.941 | 8,818,801 | +29,288 | 0.01% | 105,306,969 |
| 2012-06-25 | 2012-06-21 | 12.101 | 8,789,513 | +3,060 | 0.01% | 106,364,708 |
| 2012-06-22 | 2012-06-20 | 12.147 | 8,786,453 | +4,371 | 0.01% | 106,729,673 |
| 2012-06-21 | 2012-06-19 | 12.124 | 8,782,082 | +1,312 | 0.01% | 106,475,681 |
| 2012-06-20 | 2012-06-18 | 12.170 | 8,780,770 | +6,120 | 0.01% | 106,861,509 |
| 2012-06-19 | 2012-06-15 | 12.078 | 8,774,650 | +2,186 | 0.01% | 105,984,119 |
| 2012-06-18 | 2012-06-14 | 11.758 | 8,772,464 | -48,523 | 0.01% | 103,148,230 |
| 2012-06-15 | 2012-06-13 | 13.032 | 8,820,987 | +62,948 | 0.01% | 114,958,705 |
| 2012-06-14 | 2012-06-12 | 12.839 | 8,758,039 | +512,511 | 0.01% | 112,444,265 |
| 2012-06-13 | 2012-06-11 | 12.863 | 8,245,528 | +52,112 | 0.01% | 106,063,516 |
| 2012-06-12 | 2012-06-08 | 12.766 | 8,193,416 | +40,945 | 0.01% | 104,600,761 |
| 2012-06-11 | 2012-06-07 | 13.298 | 8,152,471 | +2,481 | 0.01% | 108,414,624 |
| 2012-06-08 | 2012-06-06 | 13.202 | 8,149,990 | -827 | 0.01% | 107,593,401 |
| 2012-06-07 | 2012-06-05 | 12.984 | 8,150,817 | +36,809 | 0.01% | 105,830,621 |
| 2012-06-06 | 2012-06-04 | 12.863 | 8,114,008 | -4,136 | 0.01% | 104,371,753 |
| 2012-06-05 | 2012-06-01 | 13.105 | 8,118,144 | -62,864 | 0.01% | 106,387,831 |
| 2012-06-04 | 2012-05-31 | 13.008 | 8,181,008 | -16,544 | 0.01% | 106,420,430 |
| 2012-06-01 | 2012-05-30 | 12.694 | 8,197,552 | +14,889 | 0.01% | 104,058,940 |
| 2012-05-31 | 2012-05-29 | 12.839 | 8,182,663 | +43,013 | 0.01% | 105,057,026 |
| 2012-05-30 | 2012-05-28 | 12.597 | 8,139,650 | +1,654 | 0.01% | 102,536,708 |
| 2012-05-29 | 2012-05-25 | 12.452 | 8,137,996 | +16,544 | 0.01% | 101,335,267 |
| 2012-05-28 | 2012-05-24 | 12.355 | 8,121,452 | +29,364 | 0.01% | 100,343,789 |
| 2012-05-25 | 2012-05-23 | 12.428 | 8,092,088 | +13,235 | 0.01% | 100,567,958 |
| 2012-05-24 | 2012-05-22 | 12.694 | 8,078,853 | +15,303 | 0.01% | 102,552,187 |
| 2012-05-23 | 2012-05-21 | 12.573 | 8,063,550 | +26,055 | 0.01% | 101,383,094 |
| 2012-05-22 | 2012-05-18 | 12.525 | 8,037,495 | +57,902 | 0.01% | 100,666,830 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,979,593 | +49,630 | 0.01% | 101,485,127 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,929,963 | +33,914 | 0.01% | 101,812,616 |
| 2012-05-17 | 2012-05-15 | 13.202 | 7,896,049 | +65,760 | 0.01% | 104,240,958 |
| 2012-05-16 | 2012-05-14 | 13.226 | 7,830,289 | +56,248 | 0.01% | 103,562,144 |
| 2012-05-15 | 2012-05-11 | 13.516 | 7,774,041 | +84,371 | 0.01% | 105,073,827 |
| 2012-05-14 | 2012-05-10 | 13.709 | 7,689,670 | +32,259 | 0.01% | 105,420,890 |
| 2012-05-11 | 2012-05-09 | 13.782 | 7,657,411 | +113,322 | 0.01% | 105,534,080 |
| 2012-05-10 | 2012-05-08 | 14.000 | 7,544,089 | +72,378 | 0.01% | 105,613,949 |
| 2012-05-09 | 2012-05-07 | 14.096 | 7,471,711 | +144,341 | 0.01% | 105,323,319 |
| 2012-05-08 | 2012-05-04 | 14.362 | 7,327,370 | -4,136 | 0.01% | 105,237,490 |
| 2012-05-07 | 2012-05-03 | 14.435 | 7,331,506 | +155,921 | 0.01% | 105,828,695 |
| 2012-05-04 | 2012-05-02 | 14.894 | 7,175,585 | -83,957 | 0.01% | 106,874,462 |
| 2012-05-03 | 2012-04-30 | 14.604 | 7,259,542 | -51,699 | 0.01% | 106,018,603 |
| 2012-05-02 | 2012-04-27 | 14.290 | 7,311,241 | +27,711 | 0.01% | 104,475,509 |
| 2012-04-30 | 2012-04-26 | 14.362 | 7,283,530 | +45,907 | 0.01% | 104,607,850 |
| 2012-04-27 | 2012-04-25 | 14.314 | 7,237,623 | +39,705 | 0.01% | 103,598,527 |
| 2012-04-26 | 2012-04-24 | 14.386 | 7,197,918 | +42,185 | 0.01% | 103,552,306 |
| 2012-04-25 | 2012-04-23 | 14.314 | 7,155,733 | +61,624 | 0.01% | 102,426,363 |
| 2012-04-24 | 2012-04-20 | 14.701 | 7,094,109 | +21,507 | 0.01% | 104,288,724 |
| 2012-04-23 | 2012-04-19 | 14.701 | 7,072,602 | -24,815 | 0.01% | 103,972,555 |
| 2012-04-20 | 2012-04-18 | 14.459 | 7,097,417 | +52,938 | 0.01% | 102,621,279 |
| 2012-04-19 | 2012-04-17 | 14.483 | 7,044,479 | +112,495 | 0.01% | 102,026,178 |
| 2012-04-18 | 2012-04-16 | 14.773 | 6,931,984 | +239,052 | 0.01% | 102,408,187 |
| 2012-04-17 | 2012-04-13 | 15.015 | 6,692,932 | -17,391 | 0.01% | 100,494,878 |
| 2012-04-16 | 2012-04-12 | 14.652 | 6,710,323 | +827 | 0.01% | 98,322,286 |
| 2012-04-12 | 2012-04-10 | 14.411 | 6,709,496 | +53,766 | 0.01% | 96,687,888 |
| 2012-04-11 | 2012-04-05 | 14.507 | 6,655,730 | +6,204 | 0.01% | 96,556,799 |
| 2012-04-10 | 2012-04-03 | 14.797 | 6,649,526 | -40,532 | 0.01% | 98,396,132 |
| 2012-04-05 | 2012-04-02 | 14.531 | 6,690,058 | -8,271 | 0.01% | 97,216,565 |
| 2012-04-03 | 2012-03-30 | 14.507 | 6,698,329 | +22,747 | 0.01% | 97,174,797 |
| 2012-04-02 | 2012-03-29 | 14.435 | 6,675,582 | +30,192 | 0.01% | 96,360,575 |
| 2012-03-30 | 2012-03-28 | 14.701 | 6,645,390 | +827 | 0.01% | 97,692,218 |
| 2012-03-29 | 2012-03-27 | 14.677 | 6,644,563 | +6,204 | 0.01% | 97,519,402 |
| 2012-03-28 | 2012-03-26 | 14.314 | 6,638,359 | +15,716 | 0.01% | 95,020,729 |
| 2012-03-27 | 2012-03-23 | 14.483 | 6,622,643 | +38,463 | 0.01% | 95,916,668 |
| 2012-03-26 | 2012-03-22 | 14.749 | 6,584,180 | +53,766 | 0.01% | 97,110,781 |
| 2012-03-23 | 2012-03-21 | 14.701 | 6,530,414 | +1,069,943 | 0.01% | 96,001,984 |
| 2012-03-22 | 2012-03-20 | 14.822 | 5,460,471 | +33,086 | 0.01% | 80,933,160 |
| 2012-03-21 | 2012-03-19 | 14.894 | 5,427,385 | +6,204 | 0.01% | 80,836,455 |
| 2012-03-20 | 2012-03-16 | 15.160 | 5,421,181 | +8,272 | 0.01% | 82,185,909 |
| 2012-03-19 | 2012-03-15 | 15.112 | 5,412,909 | +18,611 | 0.01% | 81,798,748 |
| 2012-03-16 | 2012-03-14 | 15.257 | 5,394,298 | -6,617 | 0.01% | 82,300,071 |
| 2012-03-15 | 2012-03-13 | 15.354 | 5,400,915 | +29 | 0.01% | 82,923,378 |
| 2012-03-14 | 2012-03-12 | 15.209 | 5,400,886 | -2,068 | 0.01% | 82,139,409 |
| 2012-03-13 | 2012-03-09 | 15.209 | 5,402,954 | -6,617 | 0.01% | 82,170,860 |
| 2012-03-12 | 2012-03-08 | 15.136 | 5,409,571 | +5,377 | 0.01% | 81,879,103 |
| 2012-03-09 | 2012-03-07 | 14.846 | 5,404,194 | +19,012 | 0.01% | 80,229,709 |
| 2012-03-08 | 2012-03-06 | 15.063 | 5,385,182 | -1,589,405 | 0.01% | 81,119,329 |
| 2012-03-07 | 2012-03-05 | 15.547 | 6,974,587 | +16,130 | 0.01% | 108,433,977 |
| 2012-03-06 | 2012-03-02 | 15.861 | 6,958,457 | -22,747 | 0.01% | 110,370,422 |
| 2012-03-05 | 2012-03-01 | 15.668 | 6,981,204 | -32,260 | 0.01% | 109,380,839 |
| 2012-03-02 | 2012-02-29 | 15.765 | 7,013,464 | +4,963 | 0.01% | 110,564,596 |
| 2012-03-01 | 2012-02-28 | 15.716 | 7,008,501 | -8,271 | 0.01% | 110,147,441 |
| 2012-02-29 | 2012-02-27 | 15.426 | 7,016,772 | +9,512 | 0.01% | 108,241,539 |
| 2012-02-28 | 2012-02-24 | 15.692 | 7,007,260 | +4,136 | 0.01% | 109,958,510 |
| 2012-02-27 | 2012-02-23 | 15.740 | 7,003,124 | -9,264 | 0.01% | 110,232,262 |
| 2012-02-24 | 2012-02-22 | 15.934 | 7,012,388 | -26,883 | 0.01% | 111,734,494 |
| 2012-02-23 | 2012-02-21 | 15.910 | 7,039,271 | -5,790 | 0.01% | 111,992,643 |
| 2012-02-22 | 2012-02-20 | 15.813 | 7,045,061 | -177,072 | 0.01% | 111,403,394 |
| 2012-02-21 | 2012-02-17 | 15.644 | 7,222,133 | -51,698 | 0.01% | 112,981,069 |
| 2012-02-20 | 2012-02-16 | 15.450 | 7,273,831 | +10,339 | 0.01% | 112,382,834 |
| 2012-02-17 | 2012-02-15 | 15.620 | 7,263,492 | -74,445 | 0.01% | 113,452,455 |
| 2012-02-16 | 2012-02-14 | 15.257 | 7,337,937 | -827 | 0.01% | 111,953,907 |
| 2012-02-15 | 2012-02-13 | 15.233 | 7,338,764 | -62,451 | 0.01% | 111,789,081 |
| 2012-02-14 | 2012-02-10 | 15.039 | 7,401,215 | +43,012 | 0.01% | 111,308,754 |
| 2012-02-13 | 2012-02-09 | 15.354 | 7,358,203 | +8,272 | 0.01% | 112,974,754 |
| 2012-02-10 | 2012-02-08 | 15.450 | 7,349,931 | -27,297 | 0.01% | 113,558,602 |
| 2012-02-09 | 2012-02-07 | 15.281 | 7,377,228 | +293,645 | 0.01% | 112,731,737 |
| 2012-02-08 | 2012-02-06 | 15.426 | 7,083,583 | -149,717 | 0.01% | 109,272,173 |
| 2012-02-07 | 2012-02-03 | 15.450 | 7,233,300 | -73,618 | 0.01% | 111,756,618 |
| 2012-02-06 | 2012-02-02 | 15.329 | 7,306,918 | -57,488 | 0.01% | 112,010,673 |
| 2012-02-03 | 2012-02-01 | 14.991 | 7,364,406 | -35,320 | 0.01% | 110,399,048 |
| 2012-02-02 | 2012-01-31 | 15.015 | 7,399,726 | -66,588 | 0.01% | 111,107,443 |
| 2012-02-01 | 2012-01-30 | 14.725 | 7,466,314 | -10,339 | 0.01% | 109,940,943 |
| 2012-01-31 | 2012-01-27 | 15.063 | 7,476,653 | -101,762 | 0.01% | 112,624,062 |
| 2012-01-30 | 2012-01-26 | 14.991 | 7,578,415 | -40,618 | 0.01% | 113,607,235 |
| 2012-01-27 | 2012-01-20 | 14.701 | 7,619,033 | +4,549 | 0.01% | 112,005,500 |
| 2012-01-26 | 2012-01-19 | 14.701 | 7,614,484 | -132,347 | 0.01% | 111,938,626 |
| 2012-01-20 | 2012-01-18 | 14.338 | 7,746,831 | -25,642 | 0.01% | 111,074,583 |
| 2012-01-19 | 2012-01-17 | 14.338 | 7,772,473 | -95,414 | 0.01% | 111,442,240 |
| 2012-01-18 | 2012-01-16 | 13.854 | 7,867,887 | +16,957 | 0.01% | 109,005,560 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,850,930 | -3,309 | 0.01% | 108,960,456 |
| 2012-01-16 | 2012-01-12 | 13.806 | 7,854,239 | -39,580 | 0.01% | 108,436,661 |
| 2012-01-13 | 2012-01-11 | 13.685 | 7,893,819 | -33,086 | 0.01% | 108,028,790 |
| 2012-01-12 | 2012-01-10 | 13.613 | 7,926,905 | -60,446 | 0.01% | 107,906,589 |
| 2012-01-11 | 2012-01-09 | 13.395 | 7,987,351 | +1,634,899 | 0.01% | 106,991,296 |
| 2012-01-10 | 2012-01-06 | 13.129 | 6,352,452 | +6,452 | 0.01% | 83,402,129 |
| 2012-01-09 | 2012-01-05 | 13.323 | 6,346,000 | -3,309 | 0.01% | 84,544,933 |
| 2012-01-06 | 2012-01-04 | 13.274 | 6,349,309 | -6,617 | 0.01% | 84,281,979 |
| 2012-01-05 | 2012-01-03 | 13.347 | 6,355,926 | -32,673 | 0.01% | 84,830,851 |
| 2012-01-04 | 2011-12-30 | 13.105 | 6,388,599 | +29,778 | 0.01% | 83,722,238 |
| 2012-01-03 | 2011-12-29 | 13.105 | 6,358,821 | +1,654 | 0.01% | 83,331,999 |
| 2011-12-29 | 2011-12-23 | 13.347 | 6,357,167 | +16,544 | 0.01% | 84,847,415 |
| 2011-12-28 | 2011-12-22 | 13.298 | 6,340,623 | +31,018 | 0.01% | 84,319,988 |
| 2011-12-23 | 2011-12-21 | 13.347 | 6,309,605 | -6,617 | 0.01% | 84,212,617 |
| 2011-12-22 | 2011-12-20 | 13.153 | 6,316,222 | -2,895 | 0.01% | 83,079,180 |
| 2011-12-21 | 2011-12-19 | 13.153 | 6,319,117 | +2,895 | 0.01% | 83,117,259 |
| 2011-12-20 | 2011-12-16 | 13.177 | 6,316,222 | -11,994 | 0.01% | 83,231,899 |
| 2011-12-19 | 2011-12-15 | 13.057 | 6,328,216 | +13,648 | 0.01% | 82,624,904 |
| 2011-12-16 | 2011-12-14 | 13.250 | 6,314,568 | +9,513 | 0.01% | 83,668,141 |
| 2011-12-15 | 2011-12-13 | 13.298 | 6,305,055 | +16,543 | 0.01% | 83,846,992 |
| 2011-12-14 | 2011-12-12 | 13.371 | 6,288,512 | +414 | 0.01% | 84,083,144 |
| 2011-12-13 | 2011-12-09 | 13.395 | 6,288,098 | +21,093 | 0.01% | 84,229,647 |
| 2011-12-12 | 2011-12-08 | 13.758 | 6,267,005 | +1,716 | 0.01% | 86,220,041 |
| 2011-12-09 | 2011-12-07 | 13.806 | 6,265,289 | +6,204 | 0.01% | 86,499,407 |
| 2011-12-08 | 2011-12-06 | 13.661 | 6,259,085 | -6,204 | 0.01% | 85,505,729 |
| 2011-12-07 | 2011-12-05 | 13.758 | 6,265,289 | +11,167 | 0.01% | 86,196,432 |
| 2011-12-06 | 2011-12-02 | 13.661 | 6,254,122 | -52,525 | 0.01% | 85,437,929 |
| 2011-12-05 | 2011-12-01 | 13.443 | 6,306,647 | -31,433 | 0.01% | 84,783,088 |
| 2011-12-02 | 2011-11-30 | 12.718 | 6,338,080 | -6,204 | 0.01% | 80,608,228 |
| 2011-12-01 | 2011-11-29 | 12.815 | 6,344,284 | +24,815 | 0.01% | 81,300,722 |
| 2011-11-30 | 2011-11-28 | 12.742 | 6,319,469 | +26,056 | 0.01% | 80,524,330 |
| 2011-11-29 | 2011-11-25 | 12.525 | 6,293,413 | -9,926 | 0.01% | 78,822,809 |
| 2011-11-28 | 2011-11-24 | 12.597 | 6,303,339 | +29,365 | 0.01% | 79,404,352 |
| 2011-11-25 | 2011-11-23 | 12.573 | 6,273,974 | +16,129 | 0.01% | 78,882,738 |
| 2011-11-24 | 2011-11-22 | 12.791 | 6,257,845 | +19,853 | 0.01% | 80,041,716 |
| 2011-11-23 | 2011-11-21 | 12.936 | 6,237,992 | +10,339 | 0.01% | 80,692,749 |
| 2011-11-22 | 2011-11-18 | 13.057 | 6,227,653 | +38,050 | 0.01% | 81,311,895 |
| 2011-11-21 | 2011-11-17 | 13.395 | 6,189,603 | -7,445 | 0.01% | 82,910,298 |
| 2011-11-18 | 2011-11-16 | 13.371 | 6,197,048 | +24,402 | 0.01% | 82,860,187 |
| 2011-11-17 | 2011-11-15 | 13.516 | 6,172,646 | -31,846 | 0.01% | 83,429,395 |
| 2011-11-16 | 2011-11-14 | 13.371 | 6,204,492 | +28,124 | 0.01% | 82,959,720 |
| 2011-11-15 | 2011-11-11 | 13.226 | 6,176,368 | +7,031 | 0.01% | 81,687,651 |
| 2011-11-14 | 2011-11-10 | 13.057 | 6,169,337 | +57,901 | 0.01% | 80,550,487 |
| 2011-11-11 | 2011-11-09 | 13.806 | 6,111,436 | -10,753 | 0.01% | 84,375,293 |
| 2011-11-10 | 2011-11-08 | 13.589 | 6,122,189 | +2,779 | 0.01% | 83,191,502 |
| 2011-11-09 | 2011-11-07 | 13.661 | 6,119,410 | +40,945 | 0.01% | 83,597,620 |
| 2011-11-08 | 2011-11-04 | 14.072 | 6,078,465 | -50,457 | 0.01% | 85,536,765 |
| 2011-11-07 | 2011-11-03 | 13.854 | 6,128,922 | +16,130 | 0.01% | 84,913,087 |
| 2011-11-04 | 2011-11-02 | 14.096 | 6,112,792 | -545,750 | 0.01% | 86,167,618 |
| 2011-11-03 | 2011-11-01 | 13.685 | 6,658,542 | -44,253 | 0.01% | 91,123,730 |
| 2011-11-02 | 2011-10-31 | 14.048 | 6,702,795 | +10,753 | 0.01% | 94,160,333 |
| 2011-11-01 | 2011-10-28 | 14.145 | 6,692,042 | -55,007 | 0.01% | 94,656,500 |
| 2011-10-31 | 2011-10-27 | 13.734 | 6,747,049 | -31,432 | 0.01% | 92,661,242 |
| 2011-10-28 | 2011-10-26 | 13.129 | 6,778,481 | -25,642 | 0.01% | 88,995,517 |
| 2011-10-27 | 2011-10-25 | 13.081 | 6,804,123 | -19,439 | 0.01% | 89,003,142 |
| 2011-10-26 | 2011-10-24 | 12.887 | 6,823,562 | -39,290 | 0.01% | 87,937,531 |
| 2011-10-25 | 2011-10-21 | 12.380 | 6,862,852 | -24,402 | 0.01% | 84,959,219 |
| 2011-10-24 | 2011-10-20 | 12.259 | 6,887,254 | -4,549 | 0.01% | 84,428,675 |
| 2011-10-21 | 2011-10-19 | 12.380 | 6,891,803 | +142,273 | 0.01% | 85,317,620 |
| 2011-10-20 | 2011-10-18 | 12.114 | 6,749,530 | -14,062 | 0.01% | 81,761,184 |
| 2011-10-19 | 2011-10-17 | 12.670 | 6,763,592 | -6,204 | 0.01% | 85,692,853 |
| 2011-10-18 | 2011-10-14 | 12.428 | 6,769,796 | +16,130 | 0.01% | 84,134,597 |
| 2011-10-17 | 2011-10-13 | 12.742 | 6,753,666 | +85,612 | 0.01% | 86,056,982 |
| 2011-10-14 | 2011-10-12 | 12.670 | 6,668,054 | +177,014 | 0.01% | 84,482,413 |
| 2011-10-13 | 2011-10-11 | 12.355 | 6,491,040 | +15,303 | 0.01% | 80,199,397 |
| 2011-10-12 | 2011-10-10 | 11.678 | 6,475,737 | -1,655 | 0.01% | 75,626,195 |
| 2011-10-11 | 2011-10-07 | 11.703 | 6,477,392 | -7,444 | 0.01% | 75,802,139 |
| 2011-10-10 | 2011-10-06 | 11.388 | 6,484,836 | -56,661 | 0.01% | 73,850,905 |
| 2011-10-07 | 2011-10-04 | 10.735 | 6,541,497 | +33,856 | 0.01% | 70,225,693 |
| 2011-10-06 | 2011-10-03 | 11.098 | 6,507,641 | +36,395 | 0.01% | 72,222,445 |
| 2011-10-04 | 2011-09-30 | 11.582 | 6,471,246 | -52,525 | 0.01% | 74,947,878 |
| 2011-10-03 | 2011-09-28 | 12.283 | 6,523,771 | +4,136 | 0.01% | 80,130,589 |
| 2011-09-30 | 2011-09-27 | 12.573 | 6,519,635 | -11,622 | 0.01% | 81,971,436 |
| 2011-09-28 | 2011-09-26 | 11.872 | 6,531,257 | -28,951 | 0.01% | 77,537,926 |
| 2011-09-27 | 2011-09-23 | 12.138 | 6,560,208 | +6,204 | 0.01% | 79,626,430 |
| 2011-09-26 | 2011-09-22 | 12.404 | 6,554,004 | +29,778 | 0.01% | 81,294,279 |
| 2011-09-23 | 2011-09-21 | 13.105 | 6,524,226 | +13,235 | 0.01% | 85,499,623 |
| 2011-09-22 | 2011-09-20 | 13.395 | 6,510,991 | +5,790 | 0.01% | 87,215,319 |
| 2011-09-21 | 2011-09-19 | 13.347 | 6,505,201 | +82,303 | 0.01% | 86,823,185 |
| 2011-09-20 | 2011-09-16 | 13.734 | 6,422,898 | -12,407 | 0.01% | 88,209,483 |
| 2011-09-19 | 2011-09-15 | 13.468 | 6,435,305 | -1,655 | 0.01% | 86,668,294 |
| 2011-09-16 | 2011-09-14 | 13.419 | 6,436,960 | +10,340 | 0.01% | 86,379,306 |
| 2011-09-15 | 2011-09-12 | 13.226 | 6,426,620 | +8,272 | 0.01% | 84,997,443 |
| 2011-09-14 | 2011-09-09 | 13.879 | 6,418,348 | +6,617 | 0.01% | 89,078,125 |
| 2011-09-12 | 2011-09-08 | 13.854 | 6,411,731 | -5,790 | 0.01% | 88,831,262 |
| 2011-09-09 | 2011-09-07 | 13.854 | 6,417,521 | -14,062 | 0.01% | 88,911,479 |
| 2011-09-08 | 2011-09-06 | 13.516 | 6,431,583 | +253,114 | 0.01% | 86,929,184 |
| 2011-09-07 | 2011-09-05 | 13.371 | 6,178,469 | +4,135 | 0.01% | 82,611,768 |
| 2011-09-06 | 2011-09-02 | 13.879 | 6,174,334 | +21,093 | 0.01% | 85,691,536 |
| 2011-09-05 | 2011-09-01 | 14.120 | 6,153,241 | -30,191 | 0.01% | 86,886,577 |
| 2011-09-02 | 2011-08-31 | 13.975 | 6,183,432 | -15,303 | 0.01% | 86,415,838 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,198,735 | -11,580 | 0.01% | 84,681,284 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,210,315 | -3,723 | 0.01% | 83,337,895 |
| 2011-08-30 | 2011-08-26 | 12.791 | 6,214,038 | -35,568 | 0.01% | 79,481,397 |
| 2011-08-29 | 2011-08-25 | 12.791 | 6,249,606 | -2,895 | 0.01% | 79,936,334 |
| 2011-08-26 | 2011-08-24 | 12.355 | 6,252,501 | +18,198 | 0.01% | 77,252,152 |
| 2011-08-25 | 2011-08-23 | 12.791 | 6,234,303 | -4,963 | 0.01% | 79,740,599 |
| 2011-08-24 | 2011-08-22 | 12.573 | 6,239,266 | +62,451 | 0.01% | 78,446,354 |
| 2011-08-23 | 2011-08-19 | 12.742 | 6,176,815 | -13,235 | 0.01% | 78,706,595 |
| 2011-08-22 | 2011-08-18 | 13.177 | 6,190,050 | -3,722 | 0.01% | 81,569,270 |
| 2011-08-19 | 2011-08-17 | 13.250 | 6,193,772 | +28,537 | 0.01% | 82,067,592 |
| 2011-08-18 | 2011-08-16 | 13.371 | 6,165,235 | -4,963 | 0.01% | 82,434,818 |
| 2011-08-17 | 2011-08-15 | 13.395 | 6,170,198 | +15,716 | 0.01% | 82,650,366 |
| 2011-08-16 | 2011-08-12 | 12.766 | 6,154,482 | +47,976 | 0.01% | 78,570,831 |
| 2011-08-15 | 2011-08-11 | 12.936 | 6,106,506 | +12,408 | 0.01% | 78,991,887 |
| 2011-08-12 | 2011-08-10 | 12.718 | 6,094,098 | +3,308 | 0.01% | 77,505,245 |
| 2011-08-11 | 2011-08-09 | 12.621 | 6,090,790 | +92,230 | 0.01% | 76,874,100 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,998,560 | +8,685 | 0.01% | 81,656,605 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,989,875 | +131,106 | 0.01% | 84,290,118 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,858,769 | +10,753 | 0.01% | 85,420,007 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,848,016 | +83,544 | 0.01% | 85,263,230 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,764,472 | +90,989 | 0.01% | 85,717,711 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,673,483 | +11,580 | 0.01% | 86,422,380 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,661,903 | +10,878 | 0.01% | 85,972,189 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,651,025 | +64,519 | 0.01% | 86,080,285 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,586,506 | -4,963 | 0.01% | 85,907,939 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,591,469 | -213,823 | 0.01% | 85,984,259 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,805,292 | -52,525 | 0.01% | 86,745,801 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,857,817 | -82,717 | 0.01% | 88,238,834 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,940,534 | -19,873 | 0.01% | 87,186,670 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,960,407 | -47,976 | 0.01% | 87,478,338 |
| 2011-07-21 | 2011-07-19 | 14.677 | 6,008,383 | +12,821 | 0.01% | 88,182,461 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,995,562 | -66,173 | 0.01% | 87,269,463 |
| 2011-07-19 | 2011-07-15 | 14.411 | 6,061,735 | +192,730 | 0.01% | 87,353,261 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,869,005 | +33,087 | 0.01% | 85,569,246 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,835,918 | -7,031 | 0.01% | 85,792,372 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,842,949 | +287,855 | 0.01% | 84,059,147 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,555,094 | +298,194 | 0.01% | 82,738,576 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,256,900 | +43,840 | 0.01% | 80,076,702 |
| 2011-07-11 | 2011-07-07 | 15.160 | 5,213,060 | -11,167 | 0.01% | 79,030,764 |
| 2011-07-08 | 2011-07-06 | 15.160 | 5,224,227 | +279,169 | 0.01% | 79,200,057 |
| 2011-07-07 | 2011-07-05 | 15.668 | 4,945,058 | -31,432 | 0.00% | 77,478,698 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,976,490 | -9,926 | 0.01% | 78,933,778 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,986,416 | -5,790 | 0.01% | 77,764,993 |
| 2011-07-04 | 2011-06-29 | 15.305 | 4,992,206 | -21,507 | 0.01% | 76,406,820 |
| 2011-06-30 | 2011-06-28 | 15.426 | 5,013,713 | +18,198 | 0.01% | 77,342,119 |
| 2011-06-29 | 2011-06-27 | 15.571 | 4,995,515 | +11,581 | 0.01% | 77,786,109 |
| 2011-06-28 | 2011-06-24 | 15.692 | 4,983,934 | -18,198 | 0.01% | 78,208,309 |
| 2011-06-27 | 2011-06-23 | 15.160 | 5,002,132 | +101,866 | 0.01% | 75,833,064 |
| 2011-06-24 | 2011-06-22 | 15.474 | 4,900,266 | +66,587 | 0.00% | 75,829,038 |
| 2011-06-23 | 2011-06-21 | 15.571 | 4,833,679 | +104,223 | 0.00% | 75,266,130 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,729,456 | +35,982 | 0.00% | 75,358,548 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,693,474 | +15,302 | 0.00% | 75,352,629 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,678,172 | +252,700 | 0.00% | 74,767,621 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,425,472 | -911,539 | 0.00% | 77,089,404 |
| 2011-06-16 | 2011-06-14 | 17.520 | 5,337,011 | +1,130,142 | 0.01% | 93,503,774 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,206,869 | +99,999 | 0.00% | 73,387,047 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,106,870 | +88,446 | 0.00% | 70,508,695 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,018,424 | +113,545 | 0.00% | 69,292,800 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,904,879 | +94,821 | 0.00% | 68,609,024 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,810,058 | +39,043 | 0.00% | 67,708,074 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,771,015 | +176,494 | 0.00% | 66,824,940 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,594,521 | +7,968 | 0.00% | 64,960,467 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,586,553 | +14,741 | 0.00% | 65,536,652 |
| 2011-06-02 | 2011-05-31 | 18.423 | 3,571,812 | -39,841 | 0.00% | 65,805,209 |
| 2011-06-01 | 2011-05-30 | 18.147 | 3,611,653 | -21,163 | 0.00% | 65,542,037 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,632,816 | +2,390 | 0.00% | 65,743,721 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,630,426 | -3,984 | 0.00% | 65,153,725 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,634,410 | +81,673 | 0.00% | 64,951,552 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,552,737 | +25,100 | 0.00% | 63,313,603 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,527,637 | +40,637 | 0.00% | 62,689,205 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,487,000 | -3,586 | 0.00% | 63,279,911 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,490,586 | +25,897 | 0.00% | 63,169,760 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,464,689 | +5,179 | 0.00% | 61,918,420 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,459,510 | +12,749 | 0.00% | 61,825,865 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,446,761 | +12,721 | 0.00% | 62,376,651 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,434,040 | +23,506 | 0.00% | 61,629,268 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,410,534 | -76,494 | 0.00% | 61,721,044 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,487,028 | +86,454 | 0.00% | 63,017,845 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,400,574 | +17,131 | 0.00% | 61,370,087 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,383,443 | -1,713,538 | 0.00% | 60,806,150 |
| 2011-05-06 | 2011-05-04 | 17.997 | 5,096,981 | +1,920,709 | 0.01% | 91,729,238 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,176,272 | +13,147 | 0.00% | 58,119,361 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,163,125 | +117,928 | 0.00% | 58,275,772 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,045,197 | +7,968 | 0.00% | 56,255,997 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,037,229 | -304,122 | 0.00% | 56,642,442 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,341,351 | +294,819 | 0.00% | 62,649,602 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,046,532 | -1,023,410 | 0.00% | 57,198,279 |
| 2011-04-26 | 2011-04-20 | 18.574 | 4,069,942 | +977,685 | 0.00% | 75,595,433 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,092,257 | +35,857 | 0.00% | 56,116,360 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,056,400 | -54,183 | 0.00% | 56,309,526 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,110,583 | -3,984 | 0.00% | 57,776,221 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,114,567 | +15,538 | 0.00% | 57,537,516 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,099,029 | -19,921 | 0.00% | 58,028,332 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,118,950 | +38,646 | 0.00% | 57,696,772 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,080,304 | +78,485 | 0.00% | 57,523,080 |
| 2011-04-12 | 2011-04-08 | 18.825 | 3,001,819 | +21,912 | 0.00% | 56,509,489 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,979,907 | -12,350 | 0.00% | 55,797,810 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,992,257 | -30,040 | 0.00% | 56,479,696 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,022,297 | -90,199 | 0.00% | 57,046,709 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,112,496 | -55,378 | 0.00% | 57,968,001 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,167,874 | -19,123 | 0.00% | 57,965,695 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,186,997 | -114,342 | 0.00% | 57,995,631 |
| 2011-03-31 | 2011-03-29 | 17.921 | 3,301,339 | -29,482 | 0.00% | 59,164,875 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,330,821 | +46,613 | 0.00% | 59,776,840 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,284,208 | -103,486 | 0.00% | 60,341,674 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,387,694 | -667,327 | 0.00% | 61,052,610 |
| 2011-03-25 | 2011-03-23 | 17.821 | 4,055,021 | +597,328 | 0.00% | 72,264,845 |
| 2011-03-24 | 2011-03-22 | 17.721 | 3,457,693 | -49,801 | 0.00% | 61,272,662 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,507,494 | -3,187 | 0.00% | 61,803,016 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,510,681 | +629 | 0.00% | 61,242,342 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,510,052 | +54,183 | 0.00% | 61,055,164 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,455,869 | +11,953 | 0.00% | 60,633,141 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,443,916 | +24,701 | 0.00% | 60,250,540 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,419,215 | +7,968 | 0.00% | 60,934,097 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,411,247 | -85,657 | 0.00% | 60,363,985 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,496,904 | -47,809 | 0.00% | 63,020,780 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,544,713 | -174,521 | 0.00% | 63,882,388 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,719,234 | -23,107 | 0.00% | 65,907,346 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,742,341 | +1,986 | 0.00% | 65,283,553 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,740,355 | +52,197 | 0.00% | 65,436,674 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,688,158 | -33,068 | 0.00% | 63,782,914 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,721,226 | -5,179 | 0.00% | 63,700,969 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,726,405 | -73,705 | 0.00% | 64,350,824 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,800,110 | -46,215 | 0.00% | 64,955,944 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,846,325 | -398 | 0.00% | 64,683,930 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,846,723 | +21,912 | 0.00% | 63,435,432 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,824,811 | +25,896 | 0.00% | 63,458,099 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,798,915 | +55,777 | 0.00% | 63,409,867 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,743,138 | +1,992 | 0.00% | 64,170,018 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,741,146 | -45,418 | 0.00% | 64,699,287 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,786,564 | -1,992 | 0.00% | 64,249,184 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,788,556 | -20,319 | 0.00% | 63,902,611 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,808,875 | +65,338 | 0.00% | 62,906,892 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,743,537 | +4,383 | 0.00% | 62,861,373 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,739,154 | +47,808 | 0.00% | 61,943,096 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,691,346 | +66,932 | 0.00% | 60,780,492 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,624,414 | +44,630 | 0.00% | 61,043,010 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,579,784 | +14,342 | 0.00% | 61,189,873 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,565,442 | +36,653 | 0.00% | 60,765,737 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,528,789 | +74,502 | 0.00% | 61,115,364 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,454,287 | +115,936 | 0.00% | 59,391,543 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,338,351 | +18,962 | 0.00% | 57,565,774 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,319,389 | +12,350 | 0.00% | 57,488,749 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,307,039 | +5,977 | 0.00% | 58,104,929 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,301,062 | +18,326 | 0.00% | 57,088,485 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,282,736 | +40,637 | 0.00% | 57,018,747 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,242,099 | +23,905 | 0.00% | 57,208,059 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,218,194 | +29,083 | 0.00% | 56,947,801 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,189,111 | -6,143 | 0.00% | 57,793,960 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,195,254 | -265,736 | 0.00% | 57,103,273 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,460,990 | +311,154 | 0.00% | 62,286,671 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,149,836 | -25,498 | 0.00% | 57,872,819 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,175,334 | -86,095 | 0.00% | 58,181,899 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,261,429 | -35,458 | 0.00% | 58,940,802 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,296,887 | +1,992 | 0.00% | 58,754,080 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,294,895 | +3,187 | 0.00% | 58,222,367 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,291,708 | +1,992 | 0.00% | 58,331,295 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,289,716 | +15,936 | 0.00% | 58,378,568 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,273,780 | -12,350 | 0.00% | 58,588,805 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,286,130 | -23,506 | 0.00% | 58,809,825 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,309,636 | -23,506 | 0.00% | 58,732,064 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,333,142 | -178,884 | 0.00% | 58,312,574 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,512,026 | +139 | 0.00% | 60,296,130 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,511,887 | +31,076 | 0.00% | 58,883,364 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,480,811 | +43,106 | 0.00% | 59,236,004 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,437,705 | +7,172 | 0.00% | 59,624,160 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,430,533 | +5,179 | 0.00% | 60,102,514 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,425,354 | +11,155 | 0.00% | 59,495,918 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,414,199 | +7,570 | 0.00% | 59,730,648 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,406,629 | +35,458 | 0.00% | 58,914,158 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,371,171 | +33,466 | 0.00% | 58,724,033 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,337,705 | +4,383 | 0.00% | 59,481,501 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,333,322 | +164,412 | 0.00% | 59,068,724 |
| 2010-12-14 | 2010-12-10 | 17.520 | 3,168,910 | +16,733 | 0.00% | 55,518,912 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,152,177 | +21,912 | 0.00% | 55,067,512 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,130,265 | +41,035 | 0.00% | 54,998,996 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,089,230 | +3,985 | 0.00% | 54,743,248 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,085,245 | +24,701 | 0.00% | 53,975,671 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,060,544 | -6,773 | 0.00% | 54,542,193 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,067,317 | -12,749 | 0.00% | 55,509,785 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,080,066 | +22,310 | 0.00% | 54,348,926 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,057,756 | +14,741 | 0.00% | 53,801,758 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,043,015 | +23,905 | 0.00% | 54,077,047 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,019,110 | +33,864 | 0.00% | 52,742,874 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,985,246 | +5,976 | 0.00% | 52,825,651 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,979,270 | +33,865 | 0.00% | 52,794,682 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,945,405 | +21,513 | 0.00% | 52,120,642 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,923,892 | +9,562 | 0.00% | 53,060,977 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,914,330 | +31,872 | 0.00% | 52,887,452 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,882,458 | +9,562 | 0.00% | 52,815,509 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,872,896 | +21,514 | 0.00% | 51,270,213 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,851,382 | +181,274 | 0.00% | 51,458,830 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,670,108 | +6,773 | 0.00% | 49,192,683 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,663,335 | +101,992 | 0.00% | 49,669,550 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,561,343 | +13,944 | 0.00% | 49,631,872 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,547,399 | +37,848 | 0.00% | 48,978,035 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,509,551 | +9,562 | 0.00% | 52,400,413 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,499,989 | +171,405 | 0.00% | 52,524,180 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,328,584 | -19,711 | 0.00% | 50,007,501 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,348,295 | -50,630 | 0.00% | 50,248,525 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,398,925 | -55,654 | 0.00% | 49,780,149 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,454,579 | -26,667 | 0.00% | 49,601,316 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,481,246 | -126,382 | 0.00% | 49,048,794 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,607,628 | -8,889 | 0.00% | 49,860,339 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,616,517 | -3,092 | 0.00% | 49,827,205 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,619,609 | +85,800 | 0.00% | 49,343,847 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,533,809 | -7,729 | 0.00% | 49,104,449 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,541,538 | -1,160 | 0.00% | 48,793,915 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,542,698 | -9,662 | 0.00% | 48,816,185 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,552,360 | -4,251 | 0.00% | 49,794,162 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,556,611 | -27,054 | 0.00% | 49,017,145 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,583,665 | -5,025 | 0.00% | 49,402,144 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,588,690 | -13,527 | 0.00% | 48,895,406 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,602,217 | -109,376 | 0.00% | 50,093,526 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,711,593 | -120,583 | 0.00% | 51,778,089 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,832,176 | -86,187 | 0.00% | 52,541,752 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,918,363 | -18,551 | 0.00% | 52,781,489 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,936,914 | -30,146 | 0.00% | 53,041,012 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,967,060 | +5,410 | 0.00% | 52,817,753 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,961,650 | -35,556 | 0.00% | 52,721,447 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,997,206 | -1,211,637 | 0.00% | 53,587,043 |
| 2010-10-07 | 2010-10-05 | 17.569 | 4,208,843 | +1,087,961 | 0.00% | 73,943,100 |
| 2010-10-06 | 2010-10-04 | 17.543 | 3,120,882 | -454,122 | 0.00% | 54,748,496 |
| 2010-10-05 | 2010-09-30 | 17.594 | 3,575,004 | +548,811 | 0.00% | 62,899,993 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,026,193 | -267,062 | 0.00% | 53,478,902 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,293,255 | +145,705 | 0.00% | 57,005,483 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,147,550 | +5,025 | 0.00% | 54,727,683 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,142,525 | -1,301,302 | 0.00% | 55,209,481 |
| 2010-09-27 | 2010-09-22 | 17.517 | 4,443,827 | +1,278,499 | 0.01% | 77,841,459 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,165,328 | +2,319 | 0.00% | 55,118,696 |
| 2010-09-22 | 2010-09-20 | 17.491 | 3,163,009 | +2,319 | 0.00% | 55,323,835 |
| 2010-09-21 | 2010-09-17 | 17.750 | 3,160,690 | -525,236 | 0.00% | 56,101,073 |
| 2010-09-20 | 2010-09-16 | 17.336 | 3,685,926 | +23,962 | 0.00% | 63,897,897 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,661,964 | -19,324 | 0.00% | 63,861,501 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,681,288 | -13,914 | 0.00% | 64,388,995 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,695,202 | -123,289 | 0.00% | 64,536,753 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,818,491 | -9,662 | 0.00% | 65,306,797 |
| 2010-09-10 | 2010-09-08 | 16.896 | 3,828,153 | +5,024 | 0.00% | 64,679,644 |
| 2010-09-09 | 2010-09-07 | 17.025 | 3,823,129 | -25,895 | 0.00% | 65,089,360 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,849,024 | -18,551 | 0.00% | 65,629,816 |
| 2010-09-07 | 2010-09-03 | 16.792 | 3,867,575 | -1,159 | 0.00% | 64,945,430 |
| 2010-09-06 | 2010-09-02 | 16.792 | 3,868,734 | -1,546 | 0.00% | 64,964,892 |
| 2010-09-02 | 2010-08-31 | 16.611 | 3,870,280 | +18,551 | 0.00% | 64,289,873 |
| 2010-09-01 | 2010-08-30 | 16.818 | 3,851,729 | -15,846 | 0.00% | 64,778,999 |
| 2010-08-31 | 2010-08-27 | 16.611 | 3,867,575 | +1,159 | 0.00% | 64,244,940 |
| 2010-08-30 | 2010-08-26 | 16.611 | 3,866,416 | +3,865 | 0.00% | 64,225,687 |
| 2010-08-27 | 2010-08-25 | 16.689 | 3,862,551 | +25,508 | 0.00% | 64,461,305 |
| 2010-08-26 | 2010-08-24 | 16.637 | 3,837,043 | +40,968 | 0.00% | 63,837,047 |
| 2010-08-25 | 2010-08-23 | 16.741 | 3,796,075 | -15,073 | 0.00% | 63,548,341 |
| 2010-08-24 | 2010-08-20 | 16.922 | 3,811,148 | +3,478 | 0.00% | 64,490,941 |
| 2010-08-23 | 2010-08-19 | 16.948 | 3,807,670 | +1,933 | 0.00% | 64,530,608 |
| 2010-08-20 | 2010-08-18 | 16.844 | 3,805,737 | +7,343 | 0.00% | 64,103,968 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,798,394 | +36,716 | 0.00% | 64,864,802 |
| 2010-08-18 | 2010-08-16 | 17.129 | 3,761,678 | -1,932 | 0.00% | 64,432,467 |
| 2010-08-17 | 2010-08-13 | 16.948 | 3,763,610 | +23,189 | 0.00% | 63,783,899 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,740,421 | +49,857 | 0.00% | 62,907,003 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,690,564 | +86,960 | 0.00% | 62,450,460 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,603,604 | +31,692 | 0.00% | 62,657,273 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,571,912 | -26,668 | 0.00% | 64,047,051 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,598,580 | -40,195 | 0.00% | 63,873,458 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,638,775 | -68,408 | 0.00% | 63,927,854 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,707,183 | -20,097 | 0.00% | 64,937,841 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,727,280 | -15,460 | 0.00% | 65,000,555 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,742,740 | -419,338 | 0.00% | 65,173,325 |
| 2010-08-03 | 2010-07-30 | 17.051 | 4,162,078 | +330,446 | 0.00% | 70,967,708 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,831,632 | -8,889 | 0.00% | 65,531,544 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,840,521 | -92,370 | 0.00% | 65,882,311 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,932,891 | -4,252 | 0.00% | 66,958,075 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,937,143 | -41,354 | 0.00% | 66,622,985 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,978,497 | -48,311 | 0.00% | 67,837,464 |
| 2010-07-26 | 2010-07-22 | 16.818 | 4,026,808 | -34,011 | 0.00% | 67,723,506 |
| 2010-07-23 | 2010-07-21 | 16.741 | 4,060,819 | -8,116 | 0.00% | 67,980,298 |
| 2010-07-22 | 2010-07-20 | 16.534 | 4,068,935 | -773 | 0.00% | 67,273,924 |
| 2010-07-21 | 2010-07-19 | 16.249 | 4,069,708 | +773 | 0.00% | 66,128,405 |
| 2010-07-20 | 2010-07-16 | 16.352 | 4,068,935 | +5,411 | 0.00% | 66,536,964 |
| 2010-07-19 | 2010-07-15 | 16.456 | 4,063,524 | -6,570 | 0.00% | 66,869,041 |
| 2010-07-16 | 2010-07-14 | 16.844 | 4,070,094 | -30,533 | 0.00% | 68,556,807 |
| 2010-07-15 | 2010-07-13 | 16.870 | 4,100,627 | -50,629 | 0.00% | 69,177,206 |
| 2010-07-14 | 2010-07-12 | 16.766 | 4,151,256 | -34,011 | 0.00% | 69,601,672 |
| 2010-07-13 | 2010-07-09 | 16.378 | 4,185,267 | -19,711 | 0.00% | 68,547,565 |
| 2010-07-09 | 2010-07-07 | 16.042 | 4,204,978 | -32,852 | 0.00% | 67,455,998 |
| 2010-07-08 | 2010-07-06 | 16.249 | 4,237,830 | -108,216 | 0.00% | 68,860,208 |
| 2010-07-07 | 2010-07-05 | 15.887 | 4,346,046 | +173,533 | 0.01% | 69,044,302 |
| 2010-07-06 | 2010-07-02 | 16.042 | 4,172,513 | +59,519 | 0.00% | 66,935,196 |
| 2010-07-05 | 2010-06-30 | 16.404 | 4,112,994 | +21,257 | 0.00% | 67,470,276 |
| 2010-07-02 | 2010-06-29 | 17.695 | 4,091,737 | +41,354 | 0.00% | 72,405,157 |
| 2010-06-30 | 2010-06-28 | 18.098 | 4,050,383 | +151,654 | 0.00% | 73,302,319 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,898,729 | -4,103 | 0.00% | 70,035,092 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,902,832 | -2,984 | 0.00% | 70,004,156 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,905,816 | -66,763 | 0.00% | 69,952,959 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,972,579 | +63,779 | 0.00% | 71,468,211 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,908,800 | -108,909 | 0.00% | 70,425,603 |
| 2010-06-22 | 2010-06-18 | 17.159 | 4,017,709 | -102,942 | 0.00% | 68,940,797 |
| 2010-06-21 | 2010-06-17 | 16.945 | 4,120,651 | -28,346 | 0.00% | 69,823,363 |
| 2010-06-18 | 2010-06-15 | 16.891 | 4,148,997 | +77,579 | 0.00% | 70,081,199 |
| 2010-06-17 | 2010-06-14 | 16.784 | 4,071,418 | -4,476 | 0.00% | 68,334,162 |
| 2010-06-15 | 2010-06-11 | 16.596 | 4,075,894 | +42,147 | 0.00% | 67,644,327 |
| 2010-06-14 | 2010-06-10 | 16.543 | 4,033,747 | +10,816 | 0.00% | 66,728,547 |
| 2010-06-11 | 2010-06-09 | 16.516 | 4,022,931 | -10,443 | 0.00% | 66,441,763 |
| 2010-06-10 | 2010-06-08 | 16.409 | 4,033,374 | -855,610 | 0.00% | 66,181,677 |
| 2010-06-09 | 2010-06-07 | 16.435 | 4,888,984 | +194,694 | 0.01% | 80,352,046 |
| 2010-06-08 | 2010-06-04 | 16.730 | 4,694,290 | +356,194 | 0.01% | 78,536,647 |
| 2010-06-07 | 2010-06-03 | 16.757 | 4,338,096 | +272,273 | 0.01% | 72,693,742 |
| 2010-06-04 | 2010-06-02 | 16.596 | 4,065,823 | +6,713 | 0.00% | 67,477,187 |
| 2010-06-03 | 2010-06-01 | 16.677 | 4,059,110 | -2,237 | 0.00% | 67,692,266 |
| 2010-06-02 | 2010-05-31 | 16.891 | 4,061,347 | -11,936 | 0.00% | 68,600,692 |
| 2010-06-01 | 2010-05-28 | 16.811 | 4,073,283 | -9,324 | 0.00% | 68,474,674 |
| 2010-05-31 | 2010-05-27 | 16.516 | 4,082,607 | -27,973 | 0.00% | 67,427,357 |
| 2010-05-28 | 2010-05-26 | 16.328 | 4,110,580 | +2,237 | 0.00% | 67,117,883 |
| 2010-05-27 | 2010-05-25 | 16.087 | 4,108,343 | +121,218 | 0.00% | 66,090,007 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,987,125 | -1,492 | 0.00% | 66,491,799 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,988,617 | +2,984 | 0.00% | 65,768,101 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,985,633 | +10,816 | 0.00% | 65,932,618 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,974,817 | +12,308 | 0.00% | 67,032,534 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,962,509 | +69,374 | 0.00% | 65,975,048 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,893,135 | -1,492 | 0.00% | 65,968,163 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,894,627 | +7,833 | 0.00% | 66,411,125 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,886,794 | +4,103 | 0.00% | 65,756,507 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,882,691 | +7,832 | 0.00% | 65,478,892 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,874,859 | -33,941 | 0.00% | 66,385,711 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,908,800 | +5,968 | 0.00% | 65,814,403 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,902,832 | +20,887 | 0.00% | 65,086,076 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,881,945 | +23,124 | 0.00% | 64,425,512 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,858,821 | +1,119 | 0.00% | 65,076,341 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,857,702 | +6,714 | 0.00% | 65,367,760 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,850,988 | +2,610 | 0.00% | 66,286,493 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,848,378 | +63,034 | 0.00% | 63,558,887 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,785,344 | +34,686 | 0.00% | 63,126,773 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,750,658 | +2,238 | 0.00% | 63,453,367 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,748,420 | -5,967 | 0.00% | 64,420,505 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,754,387 | +31,703 | 0.00% | 63,617,114 |
| 2010-04-23 | 2010-04-21 | 17.240 | 3,722,684 | -1,119 | 0.00% | 64,177,825 |
| 2010-04-22 | 2010-04-20 | 17.588 | 3,723,803 | -11,563 | 0.00% | 65,495,036 |
| 2010-04-21 | 2010-04-19 | 17.266 | 3,735,366 | -5,221 | 0.00% | 64,496,609 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,740,587 | -4,849 | 0.00% | 66,091,107 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,745,436 | -17,157 | 0.00% | 67,984,342 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,762,593 | -2,238 | 0.00% | 69,001,923 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,764,831 | -36,924 | 0.00% | 68,437,326 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,801,755 | +21,259 | 0.00% | 68,802,742 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,780,496 | -65,644 | 0.00% | 69,532,965 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,846,140 | -24,243 | 0.00% | 69,606,006 |
| 2010-04-09 | 2010-04-07 | 18.151 | 3,870,383 | -71,612 | 0.00% | 70,252,286 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,941,995 | -81,682 | 0.00% | 68,698,503 |
| 2010-04-07 | 2010-03-31 | 17.052 | 4,023,677 | -105,179 | 0.00% | 68,611,684 |
| 2010-04-01 | 2010-03-30 | 16.784 | 4,128,856 | -59,677 | 0.00% | 69,298,195 |
| 2010-03-31 | 2010-03-29 | 16.489 | 4,188,533 | +29,466 | 0.00% | 69,064,506 |
| 2010-03-30 | 2010-03-26 | 16.328 | 4,159,067 | +39,535 | 0.00% | 67,909,582 |
| 2010-03-29 | 2010-03-25 | 16.382 | 4,119,532 | +11,562 | 0.00% | 67,484,952 |
| 2010-03-26 | 2010-03-24 | 16.623 | 4,107,970 | -163,737 | 0.00% | 68,286,807 |
| 2010-03-25 | 2010-03-23 | 16.543 | 4,271,707 | +137,256 | 0.01% | 70,665,017 |
| 2010-03-24 | 2010-03-22 | 16.462 | 4,134,451 | +26,481 | 0.00% | 68,061,900 |
| 2010-03-23 | 2010-03-19 | 16.784 | 4,107,970 | -18,648 | 0.00% | 68,947,647 |
| 2010-03-22 | 2010-03-18 | 16.677 | 4,126,618 | -11,563 | 0.00% | 68,818,072 |
| 2010-03-19 | 2010-03-17 | 16.596 | 4,138,181 | +36,552 | 0.00% | 68,678,054 |
| 2010-03-18 | 2010-03-16 | 16.301 | 4,101,629 | +4,476 | 0.00% | 66,861,760 |
| 2010-03-17 | 2010-03-15 | 16.355 | 4,097,153 | +19,768 | 0.00% | 67,008,496 |
| 2010-03-16 | 2010-03-12 | 16.596 | 4,077,385 | -6,341 | 0.00% | 67,669,072 |
| 2010-03-15 | 2010-03-11 | 16.596 | 4,083,726 | +1,492 | 0.00% | 67,774,308 |
| 2010-03-11 | 2010-03-09 | 16.623 | 4,082,234 | -18,649 | 0.00% | 67,858,997 |
| 2010-03-10 | 2010-03-08 | 16.650 | 4,100,883 | -141,358 | 0.00% | 68,278,949 |
| 2010-03-09 | 2010-03-05 | 16.355 | 4,242,241 | +39,162 | 0.01% | 69,381,394 |
| 2010-03-08 | 2010-03-04 | 15.980 | 4,203,079 | +28,719 | 0.01% | 67,163,244 |
| 2010-03-05 | 2010-03-03 | 16.462 | 4,174,360 | +32,822 | 0.00% | 68,718,888 |
| 2010-03-04 | 2010-03-02 | 16.569 | 4,141,538 | -63,406 | 0.00% | 68,622,728 |
| 2010-03-03 | 2010-03-01 | 16.382 | 4,204,944 | -43,638 | 0.01% | 68,884,146 |
| 2010-03-02 | 2010-02-26 | 15.738 | 4,248,582 | -9,324 | 0.01% | 66,865,170 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,257,906 | +91,379 | 0.01% | 66,098,634 |
| 2010-02-26 | 2010-02-24 | 15.658 | 4,166,527 | +49,979 | 0.00% | 65,238,640 |
| 2010-02-25 | 2010-02-23 | 15.899 | 4,116,548 | -8,579 | 0.00% | 65,449,409 |
| 2010-02-24 | 2010-02-22 | 15.711 | 4,125,127 | -38,043 | 0.00% | 64,811,607 |
| 2010-02-23 | 2010-02-19 | 15.470 | 4,163,170 | +52,217 | 0.00% | 64,404,737 |
| 2010-02-22 | 2010-02-18 | 15.926 | 4,110,953 | -13,055 | 0.00% | 65,470,673 |
| 2010-02-19 | 2010-02-17 | 16.087 | 4,124,008 | -10,443 | 0.00% | 66,342,006 |
| 2010-02-18 | 2010-02-12 | 15.980 | 4,134,451 | +1,865 | 0.00% | 66,066,600 |
| 2010-02-17 | 2010-02-11 | 16.060 | 4,132,586 | +52,963 | 0.00% | 66,369,198 |
| 2010-02-12 | 2010-02-10 | 15.845 | 4,079,623 | -2,984 | 0.00% | 64,643,574 |
| 2010-02-11 | 2010-02-09 | 15.738 | 4,082,607 | +6,713 | 0.00% | 64,253,017 |
| 2010-02-10 | 2010-02-08 | 15.470 | 4,075,894 | +2,984 | 0.00% | 63,054,567 |
| 2010-02-09 | 2010-02-05 | 15.577 | 4,072,910 | +111,147 | 0.00% | 63,445,204 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,961,763 | +46,623 | 0.00% | 63,625,787 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,915,140 | -13,055 | 0.00% | 64,031,693 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,928,195 | +25,363 | 0.00% | 63,192,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,902,832 | +3,730 | 0.00% | 63,725,757 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,899,102 | +13,427 | 0.00% | 62,514,913 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,885,675 | -80,190 | 0.00% | 63,758,156 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,965,865 | +6,340 | 0.00% | 63,160,015 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,959,525 | +66,390 | 0.00% | 63,165,204 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,893,135 | +11,562 | 0.00% | 63,984,943 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,881,573 | -31,330 | 0.00% | 64,523,408 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,912,903 | -35,059 | 0.00% | 64,204,927 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,947,962 | +175,672 | 0.00% | 65,838,693 |
| 2010-01-21 | 2010-01-19 | 17.213 | 3,772,290 | -9,698 | 0.00% | 64,931,876 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,781,988 | +71,985 | 0.00% | 62,563,806 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,710,003 | +34,314 | 0.00% | 61,074,579 |
| 2010-01-18 | 2010-01-14 | 16.382 | 3,675,689 | -88,396 | 0.00% | 60,214,047 |
| 2010-01-15 | 2010-01-13 | 16.543 | 3,764,085 | +245,046 | 0.00% | 62,267,644 |
| 2010-01-14 | 2010-01-12 | 17.213 | 3,519,039 | +98,466 | 0.00% | 60,572,704 |
| 2010-01-13 | 2010-01-11 | 17.588 | 3,420,573 | -1,119 | 0.00% | 60,161,763 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,421,692 | +93,990 | 0.00% | 59,906,224 |
| 2010-01-11 | 2010-01-07 | 17.722 | 3,327,702 | -370,366 | 0.00% | 58,974,428 |
| 2010-01-08 | 2010-01-06 | 18.017 | 3,698,068 | +357,312 | 0.00% | 66,628,804 |
| 2010-01-07 | 2010-01-05 | 18.098 | 3,340,756 | -12,308 | 0.00% | 60,459,755 |
| 2010-01-06 | 2010-01-04 | 17.669 | 3,353,064 | -30,211 | 0.00% | 59,244,100 |
| 2010-01-05 | 2009-12-31 | 17.883 | 3,383,275 | +81,309 | 0.00% | 60,503,568 |
| 2010-01-04 | 2009-12-29 | 17.588 | 3,301,966 | -373 | 0.00% | 58,075,678 |
| 2009-12-30 | 2009-12-28 | 17.695 | 3,302,339 | -9,325 | 0.00% | 58,436,398 |
| 2009-12-29 | 2009-12-24 | 17.749 | 3,311,664 | -106,298 | 0.00% | 58,778,988 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,417,962 | +5,968 | 0.00% | 58,741,240 |
| 2009-12-23 | 2009-12-21 | 16.837 | 3,411,994 | +27,973 | 0.00% | 57,449,434 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,384,021 | +29,465 | 0.00% | 57,704,279 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,354,556 | +78,698 | 0.00% | 58,011,302 |
| 2009-12-18 | 2009-12-16 | 17.588 | 3,275,858 | +130,915 | 0.00% | 57,616,485 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,144,943 | +111,520 | 0.00% | 56,494,404 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,033,423 | +28,720 | 0.00% | 55,711,057 |
| 2009-12-15 | 2009-12-11 | 18.339 | 3,004,703 | -4,476 | 0.00% | 55,103,033 |
| 2009-12-14 | 2009-12-10 | 18.205 | 3,009,179 | +13,800 | 0.00% | 54,781,718 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,995,379 | +93,617 | 0.00% | 54,932,041 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,901,762 | +57,066 | 0.00% | 54,226,605 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,844,696 | +5,967 | 0.00% | 54,304,236 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,838,729 | -10,816 | 0.00% | 54,646,988 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,849,545 | -30,211 | 0.00% | 55,008,001 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,879,756 | -64,152 | 0.00% | 55,127,939 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,943,908 | +28,346 | 0.00% | 55,566,718 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,915,562 | +387,150 | 0.00% | 53,937,302 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,528,412 | -645,250 | 0.00% | 44,470,246 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,173,662 | +885,821 | 0.00% | 58,627,010 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,287,841 | +57,065 | 0.00% | 43,858,092 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,230,776 | -13,054 | 0.00% | 42,764,151 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,243,830 | -30,957 | 0.00% | 44,518,397 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,274,787 | +87,276 | 0.00% | 43,363,885 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,187,511 | +8,952 | 0.00% | 41,993,408 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,178,559 | -7,460 | 0.00% | 42,872,937 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,186,019 | -215,953 | 0.00% | 43,312,796 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,401,972 | +157,396 | 0.00% | 47,591,592 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,244,576 | -5,968 | 0.00% | 42,908,338 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,250,544 | -102,568 | 0.00% | 42,419,025 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,353,112 | +53,335 | 0.00% | 44,856,982 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,299,777 | -98,093 | 0.00% | 43,408,646 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,397,870 | -74,968 | 0.00% | 44,874,426 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,472,838 | +1,119 | 0.00% | 44,885,099 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,471,719 | +11,562 | 0.00% | 44,400,898 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,460,157 | -18,276 | 0.00% | 44,654,923 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,478,433 | +32,449 | 0.00% | 43,923,455 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,445,984 | +35,433 | 0.00% | 44,397,665 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,410,551 | -1,888,010 | 0.00% | 44,013,032 |
| 2009-11-02 | 2009-10-29 | 17.722 | 4,298,561 | +2,000,276 | 0.01% | 76,180,252 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,298,285 | +121,218 | 0.00% | 41,716,744 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,177,067 | +86,157 | 0.00% | 40,333,666 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,090,910 | -41,773 | 0.00% | 39,522,309 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,132,683 | +28,346 | 0.00% | 39,625,741 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,104,337 | -29,092 | 0.00% | 39,155,485 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,133,429 | -22,006 | 0.00% | 39,182,001 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,155,435 | +4,476 | 0.00% | 38,950,468 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,150,959 | -261,084 | 0.00% | 39,330,943 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,412,043 | +168,959 | 0.00% | 43,458,244 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,243,084 | -32,822 | 0.00% | 39,692,397 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,275,906 | +4,849 | 0.00% | 39,662,997 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,271,057 | -47,369 | 0.00% | 39,761,162 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,318,426 | -22,378 | 0.00% | 40,404,008 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,340,804 | -103,688 | 0.00% | 40,605,717 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,444,492 | +4,476 | 0.00% | 40,372,643 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,440,016 | +38,790 | 0.00% | 39,840,779 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,401,226 | +1,864 | 0.00% | 39,851,212 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,399,362 | -1,491 | 0.00% | 40,141,927 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,400,853 | +4,102 | 0.00% | 39,587,542 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,396,751 | +4,476 | 0.00% | 40,098,244 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,392,275 | +46,622 | 0.00% | 39,895,080 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,345,653 | -17,903 | 0.00% | 40,312,492 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,363,556 | -95,855 | 0.00% | 40,937,024 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,459,411 | +60,049 | 0.00% | 42,795,062 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,399,362 | -33,321 | 0.00% | 41,685,847 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,432,683 | -38,290 | 0.00% | 42,264,757 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,470,973 | -145,461 | 0.00% | 42,731,247 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,616,434 | -1,865 | 0.00% | 44,124,346 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,618,299 | -1,492 | 0.00% | 44,155,798 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,619,791 | -69,001 | 0.00% | 44,321,439 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,688,792 | -16,784 | 0.00% | 45,344,613 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,705,576 | -14,919 | 0.00% | 45,119,884 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,720,495 | -148,445 | 0.00% | 45,952,202 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,868,940 | -96,974 | 0.00% | 47,305,804 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,965,914 | -113,012 | 0.00% | 48,030,084 |
| 2009-09-07 | 2009-09-03 | 15.631 | 3,078,926 | -2,984 | 0.00% | 48,126,653 |
| 2009-09-04 | 2009-09-02 | 15.497 | 3,081,910 | +25,363 | 0.00% | 47,760,145 |
| 2009-09-03 | 2009-09-01 | 15.685 | 3,056,547 | +35,060 | 0.00% | 47,940,747 |
| 2009-09-02 | 2009-08-31 | 15.685 | 3,021,487 | -13,055 | 0.00% | 47,390,844 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,034,542 | +67,882 | 0.00% | 47,595,607 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,966,660 | -29,465 | 0.00% | 47,008,144 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,996,125 | +19,022 | 0.00% | 47,475,031 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,977,103 | +18,276 | 0.00% | 47,572,719 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,958,827 | -18,649 | 0.00% | 47,518,667 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,977,476 | +18,276 | 0.00% | 46,620,719 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,959,200 | +7,086 | 0.00% | 46,731,257 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,952,114 | +84,666 | 0.00% | 46,144,456 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,867,448 | -12,308 | 0.00% | 45,666,723 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,879,756 | +44,011 | 0.00% | 45,862,739 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,835,745 | -25,735 | 0.00% | 46,454,334 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,861,480 | -30,211 | 0.00% | 46,722,477 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,891,691 | +18,276 | 0.00% | 46,052,815 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,873,415 | +26,108 | 0.00% | 46,532,153 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,847,307 | +3,357 | 0.00% | 45,651,319 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,843,950 | +121,963 | 0.00% | 43,843,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,721,987 | +101,450 | 0.00% | 43,350,124 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,620,537 | +59,676 | 0.00% | 41,874,960 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,560,861 | +96,601 | 0.00% | 42,294,566 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,464,260 | -3,356 | 0.00% | 41,359,827 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,467,616 | -87,277 | 0.00% | 41,349,993 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,554,893 | -7,833 | 0.00% | 42,401,500 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,562,726 | +87,650 | 0.00% | 42,394,077 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,475,076 | -28,719 | 0.00% | 41,541,361 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,503,795 | -33,568 | 0.00% | 41,419,207 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,537,363 | +20,514 | 0.00% | 41,566,328 |
| 2009-07-27 | 2009-07-23 | 16.328 | 2,516,849 | -55,201 | 0.00% | 41,095,314 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,572,050 | +90,633 | 0.00% | 40,548,480 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,481,417 | -9,324 | 0.00% | 40,051,067 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,490,741 | -38,417 | 0.00% | 40,535,460 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,529,158 | -76,087 | 0.00% | 39,736,666 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,605,245 | -49,606 | 0.00% | 39,954,201 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,654,851 | -4,849 | 0.00% | 40,714,962 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,659,700 | +1,119 | 0.00% | 40,004,916 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,658,581 | +54,828 | 0.00% | 38,705,045 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,603,753 | +22,006 | 0.00% | 39,093,600 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,581,747 | +11,562 | 0.00% | 38,901,634 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,570,185 | +10,443 | 0.00% | 39,140,879 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,559,742 | +41,028 | 0.00% | 39,324,994 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,518,714 | +98,839 | 0.00% | 39,167,396 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,419,875 | +27,600 | 0.00% | 38,603,595 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,392,275 | +8,951 | 0.00% | 38,612,280 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,383,324 | +41,774 | 0.00% | 38,403,907 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,341,550 | -17,903 | 0.00% | 37,919,118 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,359,453 | -44,011 | 0.00% | 38,272,299 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,403,464 | -34,314 | 0.00% | 38,728,435 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,437,778 | -77,579 | 0.00% | 38,235,596 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,515,357 | +14,173 | 0.00% | 38,305,913 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,501,184 | +5,594 | 0.00% | 38,894,795 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,495,590 | -86,157 | 0.00% | 38,473,255 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,581,747 | +74,968 | 0.00% | 38,347,874 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,506,779 | -33,568 | 0.00% | 38,242,490 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,540,347 | +87,346 | 0.00% | 38,994,198 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,453,001 | -44,380 | 0.00% | 37,586,561 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,497,381 | -48,781 | 0.00% | 37,177,142 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,546,162 | -76,656 | 0.00% | 37,000,858 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,622,818 | +26,041 | 0.00% | 36,184,054 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,596,777 | +4,034 | 0.00% | 36,249,596 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,592,743 | -14,671 | 0.00% | 36,688,114 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,607,414 | -6,235 | 0.00% | 36,540,263 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,613,649 | -64,553 | 0.00% | 36,770,160 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,678,202 | +18,706 | 0.00% | 37,167,185 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,659,496 | -75,556 | 0.00% | 37,632,689 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,735,052 | -3,668 | 0.00% | 37,583,280 |
| 2009-06-01 | 2009-05-27 | 13.687 | 2,738,720 | -331,932 | 0.00% | 37,484,343 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,070,652 | +9,902 | 0.00% | 40,101,874 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,060,750 | +83,259 | 0.00% | 39,972,556 |
| 2009-05-26 | 2009-05-22 | 13.087 | 2,977,491 | +102,330 | 0.00% | 38,966,397 |
| 2009-05-25 | 2009-05-21 | 13.278 | 2,875,161 | +60,152 | 0.00% | 38,175,935 |
| 2009-05-22 | 2009-05-20 | 13.441 | 2,815,009 | -126,171 | 0.00% | 37,837,746 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,941,180 | +250,875 | 0.00% | 39,934,615 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,690,305 | -31,176 | 0.00% | 36,161,546 |
| 2009-05-19 | 2009-05-15 | 13.060 | 2,721,481 | +30,809 | 0.00% | 35,541,796 |
| 2009-05-18 | 2009-05-14 | 12.814 | 2,690,672 | +50,248 | 0.00% | 34,479,199 |
| 2009-05-15 | 2009-05-13 | 13.060 | 2,640,424 | +143,043 | 0.00% | 34,483,214 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,497,381 | +7,336 | 0.00% | 33,908,822 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,490,045 | +67,853 | 0.00% | 33,266,095 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,422,192 | -96,095 | 0.00% | 34,671,004 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,518,287 | +6,602 | 0.00% | 34,261,338 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,511,685 | -18,339 | 0.00% | 32,527,998 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,530,024 | +31,176 | 0.00% | 32,903,460 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,498,848 | -111,133 | 0.00% | 32,974,920 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,609,981 | -480,477 | 0.00% | 32,164,317 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,090,458 | -78,491 | 0.00% | 36,990,135 |
| 2009-04-30 | 2009-04-28 | 11.533 | 3,168,949 | +4,769 | 0.00% | 36,547,205 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,164,180 | -16,872 | 0.00% | 36,751,015 |
| 2009-04-28 | 2009-04-24 | 12.051 | 3,181,052 | -22,374 | 0.00% | 38,334,658 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,203,426 | +50,982 | 0.00% | 38,254,925 |
| 2009-04-24 | 2009-04-22 | 11.806 | 3,152,444 | +153,313 | 0.00% | 37,216,355 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,999,131 | +41,079 | 0.00% | 37,614,199 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,958,052 | -42,546 | 0.00% | 38,147,449 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,000,598 | -368,611 | 0.00% | 38,450,698 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,369,209 | +423,627 | 0.00% | 43,541,646 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,945,582 | -56,116 | 0.00% | 38,548,804 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,001,698 | +37,411 | 0.00% | 39,201,354 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,964,287 | -23,474 | 0.00% | 38,308,676 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,987,761 | -13,571 | 0.00% | 38,041,820 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,001,332 | -17,972 | 0.00% | 38,623,764 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,019,304 | -56,850 | 0.00% | 38,361,123 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,076,154 | +56,117 | 0.00% | 38,076,979 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,020,037 | -266,647 | 0.00% | 37,794,056 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,286,684 | +112,967 | 0.00% | 38,442,692 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,173,717 | -14,304 | 0.00% | 38,073,204 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,188,021 | +90,227 | 0.00% | 36,941,001 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,097,794 | +5,135 | 0.00% | 39,696,201 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,092,659 | -17,239 | 0.00% | 40,051,999 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,109,898 | +27,142 | 0.00% | 37,477,185 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,082,756 | -44,380 | 0.00% | 37,990,599 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,127,136 | -48,781 | 0.00% | 37,940,699 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,175,917 | +13,937 | 0.00% | 36,021,436 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,161,980 | -30,809 | 0.00% | 37,846,192 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,192,789 | -34,844 | 0.00% | 38,302,000 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,227,633 | -153,312 | 0.00% | 37,400,002 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,380,945 | -229,969 | 0.00% | 38,715,596 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,610,914 | -439,765 | 0.00% | 40,167,598 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,050,679 | +381,447 | 0.00% | 42,961,158 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,669,232 | -100,863 | 0.00% | 39,715,884 |
| 2009-03-12 | 2009-03-10 | 10.797 | 3,770,095 | -370,444 | 0.00% | 40,704,838 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,140,539 | +30,809 | 0.01% | 44,591,546 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,109,730 | -44,380 | 0.00% | 45,604,348 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,154,110 | -1,523,223 | 0.01% | 45,417,259 |
| 2009-03-06 | 2009-03-04 | 10.797 | 5,677,333 | +1,350,838 | 0.01% | 61,296,843 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,326,495 | -1,490,580 | 0.01% | 44,588,880 |
| 2009-03-04 | 2009-03-02 | 10.251 | 5,817,075 | +1,600,613 | 0.01% | 59,633,605 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,216,462 | +23,840 | 0.01% | 45,409,199 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,192,622 | +1,834 | 0.01% | 44,580,904 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,190,788 | -108,566 | 0.01% | 45,475,483 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,299,354 | -9,903 | 0.01% | 45,246,924 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,309,257 | -77,389 | 0.01% | 46,643,535 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,386,646 | +35,944 | 0.01% | 45,089,196 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,350,702 | -42,913 | 0.01% | 45,787,317 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,393,615 | +120,303 | 0.01% | 45,280,619 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,273,312 | +79,590 | 0.01% | 44,390,305 |
| 2009-02-18 | 2009-02-16 | 11.015 | 4,193,722 | -367 | 0.01% | 46,193,360 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,194,089 | -3,668 | 0.01% | 45,968,703 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,197,757 | +73,723 | 0.01% | 45,322,205 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,124,034 | +3,667 | 0.01% | 46,100,395 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,120,367 | -134,607 | 0.00% | 47,182,804 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,254,974 | -37,044 | 0.01% | 47,796,124 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,292,018 | -30,809 | 0.01% | 47,861,179 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,322,827 | -225,568 | 0.01% | 47,026,137 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,548,395 | -146,710 | 0.01% | 48,859,942 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,695,105 | -3,668 | 0.01% | 48,259,766 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,698,773 | +67,487 | 0.01% | 48,041,249 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,631,286 | -23,474 | 0.01% | 48,613,947 |
| 2009-02-02 | 2009-01-29 | 10.660 | 4,654,760 | -79,957 | 0.01% | 49,621,810 |
| 2009-01-30 | 2009-01-23 | 10.061 | 4,734,717 | -17,972 | 0.01% | 47,634,208 |
| 2009-01-29 | 2009-01-22 | 10.142 | 4,752,689 | +1,834 | 0.01% | 48,203,757 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,750,855 | +44,380 | 0.01% | 47,407,976 |
| 2009-01-22 | 2009-01-20 | 10.333 | 4,706,475 | +48,047 | 0.01% | 48,633,275 |
| 2009-01-21 | 2009-01-19 | 10.742 | 4,658,428 | +145,244 | 0.01% | 50,041,943 |
| 2009-01-20 | 2009-01-16 | 10.660 | 4,513,184 | +11,737 | 0.01% | 48,112,547 |
| 2009-01-19 | 2009-01-15 | 10.279 | 4,501,447 | +22,006 | 0.01% | 46,269,206 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,479,441 | +2,201 | 0.01% | 46,409,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,477,240 | +46,214 | 0.01% | 45,043,828 |
| 2009-01-14 | 2009-01-12 | 10.170 | 4,431,026 | +128,371 | 0.01% | 45,062,127 |
| 2009-01-13 | 2009-01-09 | 10.688 | 4,302,655 | +70,422 | 0.01% | 45,985,525 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,232,233 | +152,945 | 0.01% | 44,771,315 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,079,288 | +1,269,047 | 0.00% | 45,155,323 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,810,241 | -13,938 | 0.00% | 34,095,898 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,824,179 | -20,906 | 0.00% | 35,805,004 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,845,085 | -100,863 | 0.00% | 35,061,641 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,945,948 | +64,185 | 0.00% | 34,135,995 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,881,763 | +67,120 | 0.00% | 33,392,255 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,814,643 | +58,685 | 0.00% | 33,074,946 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,755,958 | +26,041 | 0.00% | 34,414,117 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,729,917 | -19,439 | 0.00% | 35,726,398 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,749,356 | -116,268 | 0.00% | 34,706,476 |
| 2008-12-19 | 2008-12-17 | 12.542 | 2,865,624 | +13,204 | 0.00% | 35,939,795 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,852,420 | -83,992 | 0.00% | 34,996,494 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,936,412 | +177,153 | 0.00% | 35,866,877 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,759,259 | +83,625 | 0.00% | 34,530,567 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,675,634 | -12,837 | 0.00% | 35,599,597 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,688,471 | +4,401 | 0.00% | 35,770,395 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,684,070 | -41,079 | 0.00% | 33,809,159 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,725,149 | -74,456 | 0.00% | 36,035,499 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,799,605 | -37,411 | 0.00% | 33,661,534 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,837,016 | -9,903 | 0.00% | 33,183,152 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,846,919 | -6,235 | 0.00% | 32,910,882 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,853,154 | +3,301 | 0.00% | 31,893,900 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,849,853 | -34,477 | 0.00% | 33,255,599 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,884,330 | -734 | 0.00% | 32,163,760 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,885,064 | -17,238 | 0.00% | 33,037,205 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,902,302 | -93,161 | 0.00% | 32,443,299 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,995,463 | -22,740 | 0.00% | 32,096,307 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,018,203 | -6,602 | 0.00% | 30,858,746 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,024,805 | -12,471 | 0.00% | 31,421,066 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,037,276 | +68,954 | 0.00% | 29,728,792 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,968,322 | -15,404 | 0.00% | 30,348,752 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,983,726 | +75,922 | 0.00% | 31,563,795 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,907,804 | -15,404 | 0.00% | 32,821,923 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,923,208 | +57,584 | 0.00% | 32,278,496 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,865,624 | -5,869 | 0.00% | 33,205,245 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,871,493 | +16,505 | 0.00% | 32,725,222 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,854,988 | -64,553 | 0.00% | 33,782,561 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,919,541 | -77,023 | 0.00% | 32,078,805 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,996,564 | +37,412 | 0.00% | 31,372,804 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,959,152 | -32,644 | 0.00% | 34,928,106 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,991,796 | +47,310 | 0.00% | 33,463,666 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,944,486 | -1,838,570 | 0.00% | 31,444,997 |
| 2008-11-04 | 2008-10-31 | 10.398 | 4,783,056 | +7,829 | 0.01% | 49,735,405 |
| 2008-11-03 | 2008-10-30 | 10.651 | 4,775,227 | -132,369 | 0.01% | 50,861,797 |
| 2008-10-31 | 2008-10-29 | 8.937 | 4,907,596 | +18,148 | 0.01% | 43,858,562 |
| 2008-10-30 | 2008-10-28 | 9.077 | 4,889,448 | -145,179 | 0.01% | 44,383,426 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,034,627 | +49,105 | 0.01% | 37,070,382 |
| 2008-10-28 | 2008-10-24 | 8.178 | 4,985,522 | +37,006 | 0.01% | 40,772,007 |
| 2008-10-27 | 2008-10-23 | 8.937 | 4,948,516 | +1,859,207 | 0.01% | 44,224,259 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,089,309 | +106,037 | 0.00% | 28,476,962 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,983,272 | -2,846 | 0.00% | 29,679,364 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,986,118 | -77,215 | 0.00% | 30,798,637 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,063,333 | +60,491 | 0.00% | 30,131,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,002,842 | +142,331 | 0.00% | 31,646,247 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,860,511 | +20,283 | 0.00% | 32,638,345 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,840,228 | +9,251 | 0.00% | 34,721,696 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,830,977 | -146,246 | 0.00% | 33,415,203 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,977,223 | +64,761 | 0.00% | 31,376,255 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,912,462 | +66,896 | 0.00% | 33,231,104 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,845,566 | +118,136 | 0.00% | 31,188,303 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,727,430 | -194,639 | 0.00% | 34,109,244 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,922,069 | +248,369 | 0.00% | 39,417,600 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,673,700 | -26,332 | 0.00% | 37,720,276 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,700,032 | +39,142 | 0.00% | 38,243,525 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,660,890 | +46,257 | 0.00% | 36,716,974 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,614,633 | +28,823 | 0.00% | 38,430,045 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,585,810 | +7,828 | 0.00% | 38,369,753 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,577,982 | -4,270 | 0.00% | 37,818,897 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,582,252 | +1,779 | 0.00% | 38,244,387 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,580,473 | -140,908 | 0.00% | 39,668,439 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,721,381 | +110,307 | 0.00% | 41,605,114 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,611,074 | +2,135 | 0.00% | 34,488,595 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,608,939 | +32,380 | 0.00% | 34,680,355 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,576,559 | -24,908 | 0.00% | 37,291,151 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,601,467 | +80,062 | 0.00% | 41,014,711 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,521,405 | +67,607 | 0.00% | 40,602,774 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,453,798 | +16,368 | 0.00% | 41,100,162 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,437,430 | +21,706 | 0.00% | 41,785,005 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,415,724 | -45,902 | 0.00% | 42,091,798 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,461,626 | +33,092 | 0.00% | 41,507,998 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,428,534 | +3,558 | 0.00% | 41,837,250 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,424,976 | +20,283 | 0.00% | 41,775,955 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,404,693 | +15,656 | 0.00% | 42,440,232 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,389,037 | -29,890 | 0.00% | 42,969,601 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,418,927 | -8,540 | 0.00% | 42,759,427 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,427,467 | -21,349 | 0.00% | 43,456,149 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,448,816 | -28,467 | 0.00% | 42,874,856 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,477,283 | -12,809 | 0.00% | 43,094,787 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,490,092 | +19,214 | 0.00% | 41,778,053 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,470,878 | -11,386 | 0.00% | 42,427,846 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,482,264 | -102,479 | 0.00% | 41,158,397 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,584,743 | +21,706 | 0.00% | 43,874,560 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,563,037 | +46,257 | 0.00% | 43,866,263 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,516,780 | +20,283 | 0.00% | 43,286,767 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,496,497 | +83,975 | 0.00% | 43,499,194 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,412,522 | +3,559 | 0.00% | 44,748,006 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,408,963 | -6,405 | 0.00% | 45,223,593 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,415,368 | -31,313 | 0.00% | 45,411,714 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,446,681 | -15,657 | 0.00% | 47,031,835 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,462,338 | +36,295 | 0.00% | 46,571,605 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,426,043 | +3,558 | 0.00% | 46,362,396 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,422,485 | -21,705 | 0.00% | 47,519,842 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,444,190 | +80,773 | 0.00% | 47,258,711 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,363,417 | -16,013 | 0.00% | 45,962,635 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,379,430 | -2,846 | 0.00% | 44,736,038 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,382,276 | +1,423 | 0.00% | 45,592,946 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,380,853 | -7,116 | 0.00% | 45,833,352 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,387,969 | -36,295 | 0.00% | 46,440,111 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,424,264 | -54,086 | 0.00% | 47,145,959 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,478,350 | -55,509 | 0.00% | 46,595,849 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,533,859 | -68,320 | 0.00% | 47,354,642 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,602,179 | -1,067 | 0.00% | 47,388,247 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,603,246 | -46,614 | 0.00% | 47,115,038 |
| 2008-07-18 | 2008-07-16 | 17.537 | 2,649,860 | -3,558 | 0.00% | 46,469,285 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,653,418 | +6,405 | 0.00% | 46,307,970 |
| 2008-07-16 | 2008-07-14 | 18.267 | 2,647,013 | -690,309 | 0.00% | 48,353,498 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,337,322 | +650,100 | 0.00% | 60,963,506 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,687,222 | -447,989 | 0.00% | 48,030,724 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,135,211 | +412,406 | 0.00% | 54,628,205 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,722,805 | +23,129 | 0.00% | 45,223,325 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,699,676 | +14,589 | 0.00% | 46,053,093 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,685,087 | +7,828 | 0.00% | 44,068,643 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,677,259 | +108,172 | 0.00% | 46,197,367 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,569,087 | -1,779 | 0.00% | 45,341,609 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,570,866 | +9,252 | 0.00% | 44,939,506 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,561,614 | +3,558 | 0.00% | 45,857,628 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,558,056 | -1,779 | 0.00% | 46,225,274 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,559,835 | +8,896 | 0.00% | 45,106,381 |
| 2008-06-25 | 2008-06-23 | 17.902 | 2,550,939 | -1,068 | 0.00% | 45,666,526 |
| 2008-06-24 | 2008-06-20 | 17.761 | 2,552,007 | +3,203 | 0.00% | 45,327,045 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,548,804 | -58,712 | 0.00% | 45,628,306 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,607,516 | +7,472 | 0.00% | 47,485,439 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,600,044 | +8,896 | 0.00% | 48,112,131 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,591,148 | +44,754 | 0.00% | 46,842,734 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,546,394 | +7,036 | 0.00% | 47,336,512 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,539,358 | +3,518 | 0.00% | 47,350,075 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,535,840 | +45,383 | 0.00% | 47,212,397 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,490,457 | -16,183 | 0.00% | 48,774,314 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,506,640 | -1,055 | 0.00% | 48,592,500 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,507,695 | +33,421 | 0.00% | 48,327,832 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,474,274 | +37,644 | 0.00% | 48,105,729 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,436,630 | +7,036 | 0.00% | 47,927,920 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,429,594 | -3,870 | 0.00% | 47,996,704 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,433,464 | -1,407 | 0.00% | 46,689,756 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,434,871 | +11,610 | 0.00% | 46,370,701 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,423,261 | +8,795 | 0.00% | 45,805,196 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,414,466 | +2,814 | 0.00% | 45,295,800 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,411,652 | +10,555 | 0.00% | 46,476,909 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,401,097 | +39,754 | 0.00% | 46,751,245 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,361,343 | +11,258 | 0.00% | 47,252,483 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,350,085 | +28,497 | 0.00% | 45,758,001 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,321,588 | -4,222 | 0.00% | 46,654,922 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,325,810 | +10,202 | 0.00% | 46,607,548 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,315,608 | -6,332 | 0.00% | 47,587,867 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,321,940 | -5,981 | 0.00% | 47,453,996 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,327,921 | -125,596 | 0.00% | 47,113,041 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,453,517 | +22,516 | 0.00% | 47,353,464 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,431,001 | -352 | 0.00% | 48,162,699 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,431,353 | -24,626 | 0.00% | 49,759,203 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,455,979 | -2,815 | 0.00% | 49,844,330 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,458,794 | -58,752 | 0.00% | 50,250,911 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,517,546 | +17,590 | 0.00% | 50,378,238 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,499,956 | -5,980 | 0.00% | 50,097,308 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,505,936 | -5,981 | 0.00% | 49,219,923 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,511,917 | -15,832 | 0.00% | 48,266,397 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,527,749 | -49,605 | 0.00% | 49,073,559 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,577,354 | -77,398 | 0.00% | 48,571,387 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,654,752 | -62,270 | 0.00% | 49,275,387 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,717,022 | -9,147 | 0.00% | 49,041,053 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,726,169 | +31,311 | 0.00% | 47,733,842 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,694,858 | -1,759 | 0.00% | 49,100,602 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,696,617 | +17,239 | 0.00% | 48,596,101 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,679,378 | -1,056 | 0.00% | 48,590,075 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,680,434 | +39,051 | 0.00% | 48,152,085 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,641,383 | -40,458 | 0.00% | 50,378,682 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,681,841 | -33,774 | 0.00% | 49,778,191 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,715,615 | +1,759 | 0.00% | 48,629,707 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,713,856 | -1,407 | 0.00% | 49,369,608 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,715,263 | -16,887 | 0.00% | 50,244,184 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,732,150 | -64,381 | 0.00% | 50,634,327 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,796,531 | -62,622 | 0.00% | 50,158,195 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,859,153 | -22,164 | 0.00% | 48,924,545 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,881,317 | -33,773 | 0.00% | 47,583,905 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,915,090 | -88,304 | 0.00% | 49,467,413 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,003,394 | -34,126 | 0.00% | 48,831,632 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,037,520 | -24,627 | 0.00% | 48,868,441 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,062,147 | -127,003 | 0.00% | 48,568,326 |
| 2008-03-26 | 2008-03-20 | 14.553 | 3,189,150 | +73,880 | 0.00% | 46,412,805 |
| 2008-03-25 | 2008-03-19 | 15.321 | 3,115,270 | -57,345 | 0.00% | 47,728,453 |
| 2008-03-20 | 2008-03-18 | 14.752 | 3,172,615 | -56,993 | 0.00% | 46,803,425 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,229,608 | +93,933 | 0.00% | 46,083,604 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,135,675 | +31,663 | 0.00% | 47,862,815 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,104,012 | -17,239 | 0.00% | 47,467,742 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,121,251 | -77,046 | 0.00% | 50,836,568 |
| 2008-03-13 | 2008-03-11 | 15.975 | 3,198,297 | -7,036 | 0.00% | 51,091,424 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,205,333 | +17,239 | 0.00% | 50,566,051 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,188,094 | +51,716 | 0.00% | 50,384,716 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,136,378 | +5,980 | 0.00% | 50,726,345 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,130,398 | +16,887 | 0.00% | 50,095,747 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,113,511 | +61,919 | 0.00% | 50,179,504 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,051,592 | +41,161 | 0.00% | 50,482,675 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,010,431 | -2,814 | 0.00% | 51,769,856 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,013,245 | -62,974 | 0.00% | 51,818,248 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,076,219 | -93,229 | 0.00% | 52,114,241 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,169,448 | -61,799 | 0.00% | 50,630,574 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,231,247 | +22,044 | 0.00% | 50,607,474 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,209,203 | +71,417 | 0.00% | 50,900,763 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,137,786 | +4,222 | 0.00% | 50,749,117 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,133,564 | +12,665 | 0.00% | 51,037,112 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,120,899 | -8,795 | 0.00% | 52,605,035 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,129,694 | -352 | 0.00% | 51,063,041 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,130,046 | -14,424 | 0.00% | 52,492,304 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,144,470 | -30,256 | 0.00% | 52,108,541 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,174,726 | -7,388 | 0.00% | 50,173,448 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,182,114 | +16,536 | 0.00% | 49,023,908 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,165,578 | +26,385 | 0.00% | 48,229,273 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,139,193 | +155,500 | 0.00% | 50,593,413 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,983,693 | -58,049 | 0.00% | 52,582,197 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,041,742 | -33,070 | 0.00% | 50,579,106 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,074,812 | +29,552 | 0.00% | 47,108,604 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,045,260 | +36,940 | 0.00% | 48,213,924 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,008,320 | -11,258 | 0.00% | 50,450,903 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,019,578 | +23,572 | 0.00% | 50,038,895 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,996,006 | -50,309 | 0.00% | 52,714,032 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,046,315 | -30,959 | 0.00% | 48,836,757 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,077,274 | -22,164 | 0.00% | 50,557,654 |
| 2008-01-24 | 2008-01-22 | 14.155 | 3,099,438 | +114,338 | 0.00% | 43,873,795 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,985,100 | +57,696 | 0.00% | 47,940,244 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,927,404 | +54,531 | 0.00% | 51,007,735 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,872,873 | +26,034 | 0.00% | 49,322,635 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,846,839 | +44,328 | 0.00% | 47,338,193 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,802,511 | +35,532 | 0.00% | 48,831,572 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,766,979 | +3,870 | 0.00% | 49,313,555 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,763,109 | +55,234 | 0.00% | 50,658,303 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,707,875 | -1,407 | 0.00% | 50,107,473 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,709,282 | -25,330 | 0.00% | 50,749,589 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,734,612 | +1,055 | 0.00% | 48,270,325 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,733,557 | +47,143 | 0.00% | 46,620,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,686,414 | -11,962 | 0.00% | 47,419,552 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,698,376 | +144,242 | 0.00% | 47,170,501 |
| 2008-01-04 | 2008-01-02 | 18.504 | 2,554,134 | +77,750 | 0.00% | 47,262,596 |
| 2008-01-03 | 2007-12-31 | 18.789 | 2,476,384 | +42,920 | 0.00% | 46,527,782 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,433,464 | +4,574 | 0.00% | 46,551,416 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,428,890 | +27,793 | 0.00% | 47,982,796 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,401,097 | +3,518 | 0.00% | 45,454,495 |
| 2007-12-21 | 2007-12-19 | 18.845 | 2,397,579 | +42,921 | 0.00% | 45,183,447 |
| 2007-12-20 | 2007-12-18 | 18.675 | 2,354,658 | +13,368 | 0.00% | 43,973,002 |
| 2007-12-19 | 2007-12-17 | 18.675 | 2,341,290 | +41,866 | 0.00% | 43,723,355 |
| 2007-12-18 | 2007-12-14 | 19.329 | 2,299,424 | +79,860 | 0.00% | 44,444,792 |
| 2007-12-17 | 2007-12-13 | 19.812 | 2,219,564 | +128,762 | 0.00% | 43,973,735 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,090,802 | +22,868 | 0.00% | 42,908,468 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,067,934 | +7,036 | 0.00% | 43,791,100 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,060,898 | +21,461 | 0.00% | 42,939,143 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,039,437 | +21,460 | 0.00% | 43,535,460 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,017,977 | +14,776 | 0.00% | 44,167,197 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,003,201 | -29,200 | 0.00% | 44,299,317 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,032,401 | +5,629 | 0.00% | 43,038,644 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,026,772 | +37,995 | 0.00% | 43,034,663 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,988,777 | +24,627 | 0.00% | 42,284,441 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,964,150 | -35,181 | 0.00% | 42,151,643 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,999,331 | -9,147 | 0.00% | 42,395,175 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,008,478 | -13,369 | 0.00% | 41,846,964 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,021,847 | -1,783,672 | 0.00% | 42,642,740 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,805,519 | +4,221 | 0.00% | 76,692,525 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,801,298 | +55,234 | 0.00% | 74,338,409 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,746,064 | +48,550 | 0.00% | 75,068,409 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,697,514 | +36,236 | 0.00% | 78,194,403 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,661,278 | +9,148 | 0.00% | 76,075,180 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,652,130 | +93,229 | 0.00% | 77,234,630 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,558,901 | +13,720 | 0.00% | 79,107,118 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,545,181 | -36,588 | 0.00% | 80,414,471 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,581,769 | -42,217 | 0.00% | 75,848,457 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,623,986 | +28,849 | 0.00% | 77,360,515 |
| 2007-11-13 | 2007-11-09 | 22.313 | 3,595,137 | -16,887 | 0.00% | 80,219,141 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,612,024 | +23,923 | 0.00% | 79,671,914 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,588,101 | +7,036 | 0.00% | 81,897,965 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,581,065 | +66,492 | 0.00% | 80,821,259 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,514,573 | +7,036 | 0.00% | 77,422,497 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,507,537 | +53,123 | 0.00% | 82,352,201 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,454,414 | +9,147 | 0.00% | 84,737,976 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,445,267 | +65,789 | 0.00% | 85,297,037 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,379,478 | +26,737 | 0.00% | 84,436,729 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,352,741 | -16,887 | 0.00% | 78,813,102 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,369,628 | -91,470 | 0.00% | 74,612,625 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,461,098 | +1,758,694 | 0.00% | 72,112,537 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,702,404 | -111,172 | 0.00% | 35,276,303 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,813,576 | +48,901 | 0.00% | 36,342,750 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,764,675 | +1,408 | 0.00% | 36,616,809 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,763,267 | +703 | 0.00% | 36,587,593 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,762,564 | -17,238 | 0.00% | 36,072,006 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,779,802 | +703 | 0.00% | 37,183,643 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,779,099 | -176,256 | 0.00% | 37,421,806 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,955,355 | -11,258 | 0.00% | 41,740,578 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,966,613 | -17,239 | 0.00% | 41,589,600 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,983,852 | -7,036 | 0.00% | 41,333,878 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,990,888 | -40,106 | 0.00% | 41,254,114 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,030,994 | +11,258 | 0.00% | 41,103,759 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,019,736 | +26,386 | 0.00% | 40,186,997 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,993,350 | -40,107 | 0.00% | 40,965,170 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,033,457 | +10,906 | 0.00% | 41,905,006 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,022,551 | +14,776 | 0.00% | 40,760,417 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,007,775 | +10,203 | 0.00% | 40,576,777 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,997,572 | +12,313 | 0.00% | 40,313,796 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,985,259 | +100,969 | 0.00% | 43,941,631 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,884,290 | +209,520 | 0.00% | 40,669,577 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,674,770 | -86,638 | 0.00% | 35,710,721 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,761,408 | -23,817 | 0.00% | 36,333,363 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,785,225 | +3,452 | 0.00% | 35,376,487 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,781,773 | +64,547 | 0.00% | 35,462,941 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,717,226 | -10,355 | 0.00% | 34,775,251 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,727,581 | +59,714 | 0.00% | 34,334,298 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,667,867 | -18,984 | 0.00% | 32,954,250 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,686,851 | -57,643 | 0.00% | 33,378,212 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,744,494 | -89,400 | 0.00% | 34,670,430 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,833,894 | -2,071 | 0.00% | 36,872,224 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,835,965 | -30,030 | 0.00% | 36,381,964 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,865,995 | +55,228 | 0.00% | 35,949,906 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,810,767 | -104,242 | 0.00% | 34,885,894 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,915,009 | +67,654 | 0.00% | 36,117,480 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,847,355 | -102,516 | 0.00% | 34,948,551 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,949,871 | -41,421 | 0.00% | 35,419,225 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,991,292 | +8,975 | 0.00% | 34,614,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,982,317 | -3,797 | 0.00% | 35,032,294 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,986,114 | -59,715 | 0.00% | 35,387,096 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,045,829 | -60,060 | 0.00% | 34,732,223 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,105,889 | -34,862 | 0.00% | 34,958,737 |
| 2007-08-23 | 2007-08-21 | 16.137 | 2,140,751 | -21,055 | 0.00% | 34,545,142 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,161,806 | -17,949 | 0.00% | 34,133,346 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,179,755 | -68,344 | 0.00% | 30,817,198 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,248,099 | +30,030 | 0.00% | 32,890,649 |
| 2007-08-17 | 2007-08-15 | 15.442 | 2,218,069 | +79,044 | 0.00% | 34,250,577 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,139,025 | +12,771 | 0.00% | 34,207,440 |
| 2007-08-15 | 2007-08-13 | 16.079 | 2,126,254 | +32,446 | 0.00% | 34,188,005 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,093,808 | +17,604 | 0.00% | 33,544,987 |
| 2007-08-13 | 2007-08-09 | 16.456 | 2,076,204 | -34,172 | 0.00% | 34,165,202 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,110,376 | -63,511 | 0.00% | 34,788,663 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,173,887 | +103,206 | 0.00% | 34,324,096 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,070,681 | +97,338 | 0.00% | 33,114,478 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,973,343 | -172,240 | 0.00% | 32,815,582 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,145,583 | -146,698 | 0.00% | 35,182,556 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,292,281 | +64,892 | 0.00% | 37,388,831 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,227,389 | -22,091 | 0.00% | 38,072,704 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,249,480 | +4,142 | 0.00% | 37,146,904 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,245,338 | +141,175 | 0.00% | 36,818,305 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,104,163 | +10,355 | 0.00% | 35,661,605 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,093,808 | +6,904 | 0.00% | 35,728,747 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,086,904 | +39,695 | 0.00% | 36,155,077 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,047,209 | -3,452 | 0.00% | 35,823,231 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,050,661 | -8,284 | 0.00% | 35,586,586 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,058,945 | -9,320 | 0.00% | 34,775,945 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,068,265 | +23,127 | 0.00% | 34,154,401 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,045,138 | -17,259 | 0.00% | 34,601,992 |
| 2007-07-18 | 2007-07-16 | 16.861 | 2,062,397 | +7,249 | 0.00% | 34,774,500 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,055,148 | -13,117 | 0.00% | 35,009,513 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,068,265 | -86,293 | 0.00% | 34,753,601 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,154,558 | +345 | 0.00% | 36,515,705 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,154,213 | -8,974 | 0.00% | 37,446,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,163,187 | +80,425 | 0.00% | 36,912,631 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,082,762 | -10,010 | 0.00% | 35,298,898 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,092,772 | +48,669 | 0.00% | 34,983,509 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,044,103 | -70,070 | 0.00% | 33,222,421 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,114,173 | -37,968 | 0.00% | 33,503,755 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,152,141 | -26,233 | 0.00% | 33,544,292 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,178,374 | -68,690 | 0.00% | 34,205,612 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,247,064 | +25,198 | 0.00% | 34,568,107 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,221,866 | +2,416 | 0.00% | 33,472,399 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,219,450 | +8,975 | 0.00% | 33,436,002 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,210,475 | 0.00% | 34,069,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy