History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | -935,522 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 935,522 | -53,324 | 0.00% | 5,410,002 |
| 2024-09-10 | 2024-09-05 | 5.729 | 988,846 | -936 | 0.00% | 5,665,517 |
| 2024-08-23 | 2024-08-21 | 6.039 | 989,782 | +1,871 | 0.00% | 5,977,700 |
| 2024-08-22 | 2024-08-20 | 6.093 | 987,911 | -88,874 | 0.00% | 6,019,201 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,076,785 | -20,021 | 0.00% | 6,342,007 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,096,806 | -102,907 | 0.00% | 6,225,446 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,199,713 | -2,807 | 0.00% | 7,001,904 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,202,520 | -4,677 | 0.00% | 7,018,286 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,207,197 | +91,246 | 0.00% | 8,180,030 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,115,951 | -95 | 0.00% | 7,458,510 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,116,046 | -70,915 | 0.00% | 7,472,050 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,186,961 | -303 | 0.00% | 7,535,081 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,187,264 | -43,240 | 0.00% | 7,770,391 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,230,504 | -4,324 | 0.00% | 7,953,787 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,234,828 | -17,296 | 0.00% | 8,424,373 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,252,124 | -18,507 | 0.00% | 7,557,827 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,270,631 | -23,134 | 0.00% | 7,243,450 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,293,765 | -8,648 | 0.00% | 7,270,609 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,302,413 | -1,730 | 0.00% | 7,409,569 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,304,143 | -7,402 | 0.00% | 7,268,610 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,311,545 | -11,105 | 0.00% | 7,355,362 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,322,650 | -925 | 0.00% | 7,234,112 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,323,575 | -361 | 0.00% | 7,177,952 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,323,936 | +1,271 | 0.00% | 7,133,982 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,322,665 | -25,944 | 0.00% | 6,714,188 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,348,609 | -8,413 | 0.00% | 7,079,801 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,357,022 | -6,054 | 0.00% | 7,155,350 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,363,076 | -8,648 | 0.00% | 7,392,172 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,371,724 | -25,944 | 0.00% | 6,931,501 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,397,668 | +2,594 | 0.00% | 6,997,953 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,395,074 | +8,648 | 0.00% | 7,033,360 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,386,426 | +117,011 | 0.00% | 8,912,233 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,269,415 | -15,837 | 0.00% | 8,929,577 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,285,252 | -7,918 | 0.00% | 8,521,571 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,293,170 | +23,755 | 0.00% | 8,525,075 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,269,415 | -3,959 | 0.00% | 7,502,769 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,273,374 | +7,918 | 0.00% | 7,638,739 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,265,456 | -15,837 | 0.00% | 7,047,867 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,281,293 | +15,837 | 0.00% | 7,718,607 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,265,456 | +7,918 | 0.00% | 7,894,890 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,257,538 | -7,918 | 0.00% | 7,924,899 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,265,456 | +7,918 | 0.00% | 8,086,669 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,257,538 | +94,139 | 0.00% | 9,630,489 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,163,399 | +7,325 | 0.00% | 8,877,790 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,156,074 | +7,326 | 0.00% | 8,916,583 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,148,748 | -7,326 | 0.00% | 9,158,028 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,156,074 | -7,325 | 0.00% | 9,232,214 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,163,399 | -22,709 | 0.00% | 9,354,236 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,186,108 | -14,651 | 0.00% | 9,488,252 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,200,759 | +14,651 | 0.00% | 8,736,700 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,186,108 | +32,964 | 0.00% | 9,002,505 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,153,144 | -36,627 | 0.00% | 8,783,793 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,189,771 | +3,663 | 0.00% | 9,273,931 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,186,108 | +75,500 | 0.00% | 10,582,875 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,110,608 | -2,057 | 0.00% | 10,362,601 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,112,665 | -34,296 | 0.00% | 10,106,028 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,146,961 | +6,859 | 0.00% | 10,350,643 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,140,102 | +34,296 | 0.00% | 10,321,987 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,105,806 | +10,974 | 0.00% | 9,801,906 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,094,832 | +13,719 | 0.00% | 10,375,018 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,081,113 | -13,719 | 0.00% | 10,040,111 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,094,832 | -6,859 | 0.00% | 9,401,362 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,101,691 | +6,859 | 0.00% | 9,122,968 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,094,832 | +6,860 | 0.00% | 9,177,900 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,087,972 | +3,429 | 0.00% | 9,469,348 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,084,543 | +13,719 | 0.00% | 9,581,807 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,070,824 | -6,860 | 0.00% | 9,679,163 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,077,684 | -13,718 | 0.00% | 9,552,631 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,091,402 | +20,578 | 0.00% | 9,403,732 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,070,824 | -3,430 | 0.00% | 8,836,139 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,074,254 | -20,578 | 0.00% | 8,488,565 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,094,832 | -34,295 | 0.00% | 9,672,709 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,129,127 | -34,296 | 0.00% | 10,518,932 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,163,423 | +64,896 | 0.00% | 11,191,302 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,098,527 | -13,860 | 0.00% | 10,550,087 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,112,387 | -19,430 | 0.00% | 10,803,425 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,131,817 | -4,540 | 0.00% | 10,642,617 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,136,357 | +64,766 | 0.00% | 10,685,307 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,071,591 | -12,953 | 0.00% | 10,456,854 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,084,544 | +6,476 | 0.00% | 10,080,883 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,078,068 | +64,766 | 0.00% | 10,370,248 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,013,302 | -64,766 | 0.00% | 9,856,764 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,078,068 | +647,657 | 0.00% | 10,203,791 |
| 2020-04-02 | 2020-03-31 | 9.789 | 430,411 | +4,540 | 0.00% | 4,213,350 |
| 2020-02-06 | 2020-02-04 | 9.388 | 425,871 | -6,476 | 0.00% | 3,997,943 |
| 2020-02-05 | 2020-02-03 | 9.280 | 432,347 | -25,907 | 0.00% | 4,012,009 |
| 2020-01-03 | 2019-12-31 | 10.391 | 458,254 | -13,859 | 0.00% | 4,761,856 |
| 2019-10-31 | 2019-10-29 | 9.743 | 472,113 | -6,477 | 0.00% | 4,599,708 |
| 2019-10-16 | 2019-10-14 | 9.604 | 478,590 | -6,477 | 0.00% | 4,596,306 |
| 2019-10-04 | 2019-10-02 | 9.233 | 485,067 | -12,953 | 0.00% | 4,478,760 |
| 2019-09-19 | 2019-09-17 | 9.295 | 498,020 | -4,158 | 0.00% | 4,629,117 |
| 2019-09-05 | 2019-09-03 | 8.863 | 502,178 | -15,543 | 0.00% | 4,450,661 |
| 2019-08-06 | 2019-08-02 | 9.156 | 517,721 | +6,476 | 0.00% | 4,740,295 |
| 2019-07-02 | 2019-06-27 | 10.878 | 511,245 | +26,510 | 0.00% | 5,561,413 |
| 2019-06-27 | 2019-06-25 | 10.601 | 484,735 | +12,282 | 0.00% | 5,138,839 |
| 2019-04-18 | 2019-04-16 | 11.692 | 472,453 | -6,141 | 0.00% | 5,524,115 |
| 2019-03-29 | 2019-03-27 | 11.171 | 478,594 | +18,422 | 0.00% | 5,346,518 |
| 2019-02-18 | 2019-02-14 | 11.367 | 460,172 | +14,738 | 0.00% | 5,230,645 |
| 2019-02-01 | 2019-01-30 | 11.302 | 445,434 | -12,282 | 0.00% | 5,034,107 |
| 2018-12-18 | 2018-12-14 | 10.487 | 457,716 | -6,140 | 0.00% | 4,800,225 |
| 2018-12-17 | 2018-12-13 | 10.683 | 463,856 | -104,393 | 0.00% | 4,955,262 |
| 2018-12-11 | 2018-12-07 | 10.569 | 568,249 | +12,282 | 0.00% | 6,005,691 |
| 2018-12-05 | 2018-12-03 | 11.106 | 555,967 | -6,141 | 0.00% | 6,174,660 |
| 2018-11-28 | 2018-11-26 | 10.748 | 562,108 | -42,985 | 0.00% | 6,041,480 |
| 2018-11-13 | 2018-11-09 | 10.471 | 605,093 | +12,281 | 0.00% | 6,335,965 |
| 2018-11-07 | 2018-11-05 | 10.569 | 592,812 | +9,211 | 0.00% | 6,265,292 |
| 2018-11-06 | 2018-11-02 | 10.715 | 583,601 | +21,493 | 0.00% | 6,253,477 |
| 2018-10-31 | 2018-10-29 | 10.048 | 562,108 | -3,071 | 0.00% | 5,647,868 |
| 2018-10-22 | 2018-10-18 | 9.901 | 565,179 | +6,141 | 0.00% | 5,595,891 |
| 2018-10-03 | 2018-09-28 | 11.139 | 559,038 | -3,070 | 0.00% | 6,226,974 |
| 2018-10-02 | 2018-09-27 | 11.057 | 562,108 | +15,352 | 0.00% | 6,215,401 |
| 2018-09-13 | 2018-09-11 | 10.536 | 546,756 | -3,071 | 0.00% | 5,760,729 |
| 2018-09-11 | 2018-09-07 | 10.862 | 549,827 | +1,843 | 0.00% | 5,972,161 |
| 2018-08-29 | 2018-08-27 | 11.578 | 547,984 | -3,071 | 0.00% | 6,344,788 |
| 2018-08-24 | 2018-08-22 | 11.302 | 551,055 | -6,141 | 0.00% | 6,227,791 |
| 2018-08-03 | 2018-08-01 | 11.513 | 557,196 | +12,282 | 0.00% | 6,415,153 |
| 2018-07-09 | 2018-07-05 | 12.183 | 544,914 | +26,305 | 0.00% | 6,638,583 |
| 2018-06-28 | 2018-06-26 | 12.491 | 518,609 | -23,377 | 0.00% | 6,477,842 |
| 2018-06-27 | 2018-06-25 | 12.508 | 541,986 | +5,844 | 0.00% | 6,779,113 |
| 2018-06-26 | 2018-06-22 | 12.628 | 536,142 | +5,844 | 0.00% | 6,770,233 |
| 2018-06-21 | 2018-06-19 | 12.919 | 530,298 | +5,844 | 0.00% | 6,850,691 |
| 2018-06-20 | 2018-06-15 | 13.329 | 524,454 | +11,689 | 0.00% | 6,990,565 |
| 2018-06-01 | 2018-05-30 | 13.381 | 512,765 | +43,832 | 0.00% | 6,861,081 |
| 2018-05-09 | 2018-05-07 | 13.654 | 468,933 | +5,845 | 0.00% | 6,402,965 |
| 2018-04-18 | 2018-04-16 | 13.654 | 463,088 | +11,688 | 0.00% | 6,323,155 |
| 2018-04-13 | 2018-04-11 | 13.911 | 451,400 | +2,922 | 0.00% | 6,279,420 |
| 2018-04-11 | 2018-04-09 | 13.671 | 448,478 | -14,026 | 0.00% | 6,131,339 |
| 2018-04-09 | 2018-04-04 | 13.363 | 462,504 | -2,922 | 0.00% | 6,180,647 |
| 2018-03-15 | 2018-03-13 | 14.698 | 465,426 | -5,844 | 0.00% | 6,840,868 |
| 2018-02-23 | 2018-02-21 | 14.647 | 471,270 | -11,689 | 0.00% | 6,902,573 |
| 2018-02-21 | 2018-02-15 | 14.510 | 482,959 | +23,377 | 0.00% | 7,007,668 |
| 2018-02-08 | 2018-02-06 | 14.236 | 459,582 | +20,250 | 0.00% | 6,542,651 |
| 2018-02-05 | 2018-02-01 | 15.280 | 439,332 | +11,689 | 0.00% | 6,712,924 |
| 2018-02-01 | 2018-01-30 | 15.160 | 427,643 | +5,844 | 0.00% | 6,483,097 |
| 2018-01-30 | 2018-01-26 | 15.485 | 421,799 | -11,689 | 0.00% | 6,531,630 |
| 2018-01-29 | 2018-01-25 | 14.664 | 433,488 | +8,767 | 0.00% | 6,356,607 |
| 2018-01-23 | 2018-01-19 | 14.510 | 424,721 | -379 | 0.00% | 6,162,643 |
| 2018-01-11 | 2018-01-09 | 12.987 | 425,100 | -5,845 | 0.00% | 5,520,778 |
| 2018-01-04 | 2018-01-02 | 12.696 | 430,945 | -11,688 | 0.00% | 5,471,333 |
| 2018-01-03 | 2017-12-29 | 12.320 | 442,633 | -5,845 | 0.00% | 5,453,103 |
| 2017-12-27 | 2017-12-21 | 12.046 | 448,478 | -70,131 | 0.00% | 5,402,332 |
| 2017-12-22 | 2017-12-20 | 11.977 | 518,609 | +11,688 | 0.00% | 6,211,629 |
| 2017-12-08 | 2017-12-06 | 11.361 | 506,921 | +35,066 | 0.00% | 5,759,381 |
| 2017-12-04 | 2017-11-30 | 11.652 | 471,855 | +29,222 | 0.00% | 5,498,233 |
| 2017-11-14 | 2017-11-10 | 11.687 | 442,633 | -99,353 | 0.00% | 5,172,874 |
| 2017-10-27 | 2017-10-25 | 11.704 | 541,986 | -5,845 | 0.00% | 6,343,247 |
| 2017-10-03 | 2017-09-28 | 11.054 | 547,831 | +5,845 | 0.00% | 6,055,452 |
| 2017-09-27 | 2017-09-25 | 11.139 | 541,986 | -35,066 | 0.00% | 6,037,213 |
| 2017-09-26 | 2017-09-22 | 11.327 | 577,052 | +5,844 | 0.00% | 6,536,426 |
| 2017-09-20 | 2017-09-18 | 11.447 | 571,208 | -1,753 | 0.00% | 6,538,646 |
| 2017-09-14 | 2017-09-12 | 11.618 | 572,961 | -175,329 | 0.00% | 6,656,750 |
| 2017-09-11 | 2017-09-07 | 11.515 | 748,290 | +87,664 | 0.00% | 8,616,927 |
| 2017-09-05 | 2017-09-01 | 11.652 | 660,626 | +36,819 | 0.00% | 7,697,863 |
| 2017-09-01 | 2017-08-30 | 12.012 | 623,807 | -35,065 | 0.00% | 7,492,984 |
| 2017-08-31 | 2017-08-29 | 11.943 | 658,872 | -5,845 | 0.00% | 7,869,079 |
| 2017-08-28 | 2017-08-24 | 11.533 | 664,717 | -23,377 | 0.00% | 7,665,917 |
| 2017-08-18 | 2017-08-16 | 11.396 | 688,094 | +2,922 | 0.00% | 7,841,325 |
| 2017-08-16 | 2017-08-14 | 11.036 | 685,172 | +11,689 | 0.00% | 7,561,827 |
| 2017-08-15 | 2017-08-11 | 10.848 | 673,483 | +32,143 | 0.00% | 7,306,062 |
| 2017-08-14 | 2017-08-10 | 11.019 | 641,340 | -29,221 | 0.00% | 7,067,106 |
| 2017-07-14 | 2017-07-12 | 10.848 | 670,561 | +5,844 | 0.00% | 7,274,363 |
| 2017-06-29 | 2017-06-27 | 10.472 | 664,717 | +5,845 | 0.00% | 6,960,744 |
| 2017-06-22 | 2017-06-20 | 11.632 | 658,872 | +32,790 | 0.00% | 7,664,271 |
| 2017-06-14 | 2017-06-12 | 11.470 | 626,082 | -83,302 | 0.00% | 7,181,380 |
| 2017-06-13 | 2017-06-09 | 11.632 | 709,384 | +83,302 | 0.00% | 8,251,847 |
| 2017-06-02 | 2017-05-31 | 11.596 | 626,082 | +360,974 | 0.00% | 7,260,297 |
| 2017-06-01 | 2017-05-29 | 11.686 | 265,108 | -11,107 | 0.00% | 3,098,167 |
| 2017-05-16 | 2017-05-12 | 11.470 | 276,215 | +11,107 | 0.00% | 3,168,283 |
| 2017-05-12 | 2017-05-10 | 11.416 | 265,108 | +11,894 | 0.00% | 3,026,561 |
| 2017-04-21 | 2017-04-19 | 10.984 | 253,214 | +5,554 | 0.00% | 2,781,345 |
| 2017-03-07 | 2017-03-03 | 11.074 | 247,660 | +5,553 | 0.00% | 2,742,637 |
| 2017-02-27 | 2017-02-23 | 11.632 | 242,107 | -11,939 | 0.00% | 2,816,288 |
| 2017-01-04 | 2016-12-30 | 10.750 | 254,046 | -5,553 | 0.00% | 2,731,014 |
| 2016-09-02 | 2016-08-31 | 10.444 | 259,599 | -11,107 | 0.00% | 2,711,242 |
| 2016-08-17 | 2016-08-15 | 10.336 | 270,706 | -5,554 | 0.00% | 2,797,996 |
| 2016-08-15 | 2016-08-11 | 10.192 | 276,260 | -5,553 | 0.00% | 2,815,605 |
| 2016-08-12 | 2016-08-10 | 9.976 | 281,813 | -11,107 | 0.00% | 2,811,306 |
| 2016-08-03 | 2016-07-29 | 9.364 | 292,920 | -13,884 | 0.00% | 2,742,772 |
| 2016-08-01 | 2016-07-28 | 9.490 | 306,804 | -33,320 | 0.00% | 2,911,447 |
| 2016-07-29 | 2016-07-27 | 9.562 | 340,124 | -30,544 | 0.00% | 3,252,139 |
| 2016-07-27 | 2016-07-25 | 9.634 | 370,668 | +77,748 | 0.00% | 3,570,887 |
| 2016-07-25 | 2016-07-21 | 9.724 | 292,920 | -77,748 | 0.00% | 2,848,263 |
| 2016-06-29 | 2016-06-27 | 8.913 | 370,668 | +1,110 | 0.00% | 3,303,905 |
| 2016-06-28 | 2016-06-24 | 8.787 | 369,558 | +72,195 | 0.00% | 3,247,429 |
| 2016-06-22 | 2016-06-20 | 9.907 | 297,363 | +18,478 | 0.00% | 2,946,015 |
| 2016-06-03 | 2016-06-01 | 9.600 | 278,885 | -10,417 | 0.00% | 2,677,278 |
| 2016-06-01 | 2016-05-30 | 9.542 | 289,302 | +10,417 | 0.00% | 2,760,617 |
| 2016-04-27 | 2016-04-25 | 9.562 | 278,885 | +10,417 | 0.00% | 2,666,569 |
| 2016-03-21 | 2016-03-17 | 9.504 | 268,468 | -26,042 | 0.00% | 2,551,503 |
| 2016-01-13 | 2016-01-11 | 9.446 | 294,510 | +10,416 | 0.00% | 2,782,040 |
| 2016-01-11 | 2016-01-07 | 9.600 | 284,094 | +5,209 | 0.00% | 2,727,284 |
| 2015-12-29 | 2015-12-24 | 10.426 | 278,885 | -10,417 | 0.00% | 2,907,524 |
| 2015-12-15 | 2015-12-11 | 9.907 | 289,302 | +10,417 | 0.00% | 2,866,153 |
| 2015-11-16 | 2015-11-12 | 10.752 | 278,885 | +5,208 | 0.00% | 2,998,551 |
| 2015-11-13 | 2015-11-11 | 10.502 | 273,677 | +5,209 | 0.00% | 2,874,246 |
| 2015-11-12 | 2015-11-10 | 10.560 | 268,468 | +5,208 | 0.00% | 2,835,003 |
| 2015-10-19 | 2015-10-15 | 10.944 | 263,260 | -64,095 | 0.00% | 2,881,098 |
| 2015-10-14 | 2015-10-12 | 11.002 | 327,355 | +76,595 | 0.00% | 3,601,404 |
| 2015-10-13 | 2015-10-09 | 10.867 | 250,760 | -5,208 | 0.00% | 2,725,041 |
| 2015-09-11 | 2015-09-09 | 10.560 | 255,968 | +5,208 | 0.00% | 2,703,004 |
| 2015-09-10 | 2015-09-08 | 10.003 | 250,760 | +5,208 | 0.00% | 2,508,385 |
| 2015-08-26 | 2015-08-24 | 10.598 | 245,552 | +5,209 | 0.00% | 2,602,441 |
| 2015-07-06 | 2015-07-02 | 13.555 | 240,343 | +26,042 | 0.00% | 3,257,875 |
| 2015-06-30 | 2015-06-26 | 13.613 | 214,301 | +5,208 | 0.00% | 2,917,217 |
| 2015-06-23 | 2015-06-19 | 15.238 | 209,093 | +10,441 | 0.00% | 3,186,081 |
| 2015-05-28 | 2015-05-26 | 15.985 | 198,652 | -4,948 | 0.00% | 3,175,524 |
| 2015-05-05 | 2015-04-30 | 15.258 | 203,600 | +4,948 | 0.00% | 3,106,495 |
| 2015-05-04 | 2015-04-29 | 15.541 | 198,652 | +9,897 | 0.00% | 3,087,203 |
| 2015-04-27 | 2015-04-23 | 15.420 | 188,755 | +9,897 | 0.00% | 2,910,509 |
| 2015-04-21 | 2015-04-17 | 15.379 | 178,858 | -4,949 | 0.00% | 2,750,673 |
| 2015-04-20 | 2015-04-16 | 15.763 | 183,807 | -4,948 | 0.00% | 2,897,361 |
| 2015-04-16 | 2015-04-14 | 15.177 | 188,755 | -1,059 | 0.00% | 2,864,734 |
| 2015-04-15 | 2015-04-13 | 15.460 | 189,814 | -4,948 | 0.00% | 2,934,510 |
| 2015-04-14 | 2015-04-10 | 14.348 | 194,762 | -4,949 | 0.00% | 2,794,528 |
| 2015-04-13 | 2015-04-09 | 14.187 | 199,711 | +6,008 | 0.00% | 2,833,251 |
| 2015-04-09 | 2015-04-02 | 13.257 | 193,703 | -4,949 | 0.00% | 2,567,947 |
| 2015-03-31 | 2015-03-27 | 12.752 | 198,652 | -24,741 | 0.00% | 2,533,193 |
| 2015-03-25 | 2015-03-23 | 13.075 | 223,393 | -4,948 | 0.00% | 2,920,921 |
| 2015-03-13 | 2015-03-11 | 12.449 | 228,341 | +4,948 | 0.00% | 2,842,566 |
| 2015-01-22 | 2015-01-20 | 12.631 | 223,393 | -5,295 | 0.00% | 2,821,600 |
| 2015-01-06 | 2015-01-02 | 13.136 | 228,688 | -9,896 | 0.00% | 3,004,019 |
| 2015-01-05 | 2014-12-31 | 12.873 | 238,584 | -4,948 | 0.00% | 3,071,331 |
| 2015-01-02 | 2014-12-29 | 12.873 | 243,532 | +9,896 | 0.00% | 3,135,028 |
| 2014-12-12 | 2014-12-10 | 12.348 | 233,636 | +4,948 | 0.00% | 2,884,874 |
| 2014-12-05 | 2014-12-03 | 11.822 | 228,688 | -14,844 | 0.00% | 2,703,617 |
| 2014-12-03 | 2014-12-01 | 11.580 | 243,532 | +4,948 | 0.00% | 2,820,049 |
| 2014-10-21 | 2014-10-17 | 11.135 | 238,584 | +9,896 | 0.00% | 2,656,678 |
| 2014-09-05 | 2014-09-03 | 11.944 | 228,688 | -789 | 0.00% | 2,731,347 |
| 2014-09-03 | 2014-09-01 | 11.539 | 229,477 | -74,225 | 0.00% | 2,648,020 |
| 2014-09-01 | 2014-08-28 | 11.661 | 303,702 | -9,896 | 0.00% | 3,541,355 |
| 2014-08-04 | 2014-07-31 | 12.085 | 313,598 | -7,422 | 0.00% | 3,789,836 |
| 2014-07-18 | 2014-07-16 | 11.277 | 321,020 | -9,897 | 0.00% | 3,620,031 |
| 2014-07-03 | 2014-06-30 | 12.659 | 330,917 | -2,968,967 | 0.00% | 4,189,018 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,299,884 | +212,796 | 0.00% | 41,558,775 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,087,088 | +925,837 | 0.00% | 39,012,195 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,161,251 | +1,851,673 | 0.00% | 27,218,818 |
| 2014-06-17 | 2014-06-13 | 12.680 | 309,578 | -2,314 | 0.00% | 3,925,579 |
| 2014-05-26 | 2014-05-22 | 12.119 | 311,892 | -4,629 | 0.00% | 3,779,746 |
| 2014-05-09 | 2014-05-07 | 11.384 | 316,521 | -4,630 | 0.00% | 3,603,368 |
| 2014-05-07 | 2014-05-02 | 11.492 | 321,151 | +9,259 | 0.00% | 3,690,765 |
| 2014-04-10 | 2014-04-08 | 12.011 | 311,892 | -4,629 | 0.00% | 3,746,058 |
| 2014-04-01 | 2014-03-28 | 11.579 | 316,521 | +4,629 | 0.00% | 3,664,906 |
| 2014-03-24 | 2014-03-20 | 10.628 | 311,892 | +2,314 | 0.00% | 3,314,857 |
| 2014-03-20 | 2014-03-18 | 10.866 | 309,578 | +4,630 | 0.00% | 3,363,826 |
| 2014-02-25 | 2014-02-21 | 11.471 | 304,948 | -9,259 | 0.00% | 3,497,968 |
| 2014-02-07 | 2014-02-05 | 11.168 | 314,207 | +2,315 | 0.00% | 3,509,150 |
| 2014-01-29 | 2014-01-27 | 11.449 | 311,892 | +4,629 | 0.00% | 3,570,883 |
| 2014-01-27 | 2014-01-23 | 11.773 | 307,263 | +4,629 | 0.00% | 3,617,448 |
| 2014-01-20 | 2014-01-16 | 11.989 | 302,634 | +18,517 | 0.00% | 3,628,325 |
| 2014-01-16 | 2014-01-14 | 11.989 | 284,117 | +9,258 | 0.00% | 3,406,322 |
| 2013-12-19 | 2013-12-17 | 12.788 | 274,859 | +4,629 | 0.00% | 3,515,015 |
| 2013-11-21 | 2013-11-19 | 13.480 | 270,230 | -2,314 | 0.00% | 3,642,618 |
| 2013-11-20 | 2013-11-18 | 13.393 | 272,544 | -9,259 | 0.00% | 3,650,260 |
| 2013-11-01 | 2013-10-30 | 13.026 | 281,803 | -4,629 | 0.00% | 3,670,781 |
| 2013-10-28 | 2013-10-24 | 12.443 | 286,432 | +4,629 | 0.00% | 3,564,015 |
| 2013-09-09 | 2013-09-05 | 12.810 | 281,803 | -9,258 | 0.00% | 3,609,905 |
| 2013-08-16 | 2013-08-13 | 12.918 | 291,061 | -4,629 | 0.00% | 3,759,938 |
| 2013-08-02 | 2013-07-31 | 12.508 | 295,690 | -2,315 | 0.00% | 3,698,373 |
| 2013-07-17 | 2013-07-15 | 11.860 | 298,005 | -926 | 0.00% | 3,534,202 |
| 2013-07-15 | 2013-07-11 | 11.903 | 298,931 | -18,516 | 0.00% | 3,558,099 |
| 2013-07-12 | 2013-07-10 | 11.557 | 317,447 | +4,629 | 0.00% | 3,668,770 |
| 2013-07-03 | 2013-06-28 | 11.860 | 312,818 | -4,629 | 0.00% | 3,709,878 |
| 2013-07-02 | 2013-06-27 | 11.644 | 317,447 | +18,516 | 0.00% | 3,696,200 |
| 2013-06-26 | 2013-06-24 | 10.974 | 298,931 | +11,573 | 0.00% | 3,280,425 |
| 2013-06-25 | 2013-06-21 | 11.211 | 287,358 | +2,315 | 0.00% | 3,221,708 |
| 2013-06-24 | 2013-06-20 | 11.125 | 285,043 | +12,499 | 0.00% | 3,171,123 |
| 2013-06-18 | 2013-06-14 | 11.816 | 272,544 | +4,629 | 0.00% | 3,220,471 |
| 2013-06-13 | 2013-06-10 | 14.023 | 267,915 | +14,918 | 0.00% | 3,756,943 |
| 2013-05-14 | 2013-05-10 | 15.190 | 252,997 | -8,743 | 0.00% | 3,842,913 |
| 2013-05-13 | 2013-05-09 | 15.029 | 261,740 | -8,743 | 0.00% | 3,933,802 |
| 2013-05-09 | 2013-05-07 | 15.007 | 270,483 | -4,371 | 0.00% | 4,059,017 |
| 2013-04-02 | 2013-03-27 | 14.641 | 274,854 | -2,186 | 0.00% | 4,024,010 |
| 2013-03-14 | 2013-03-12 | 14.572 | 277,040 | -13,114 | 0.00% | 4,037,002 |
| 2013-01-31 | 2013-01-29 | 15.212 | 290,154 | -8,743 | 0.00% | 4,413,949 |
| 2013-01-25 | 2013-01-23 | 15.281 | 298,897 | -17,486 | 0.00% | 4,567,464 |
| 2013-01-22 | 2013-01-18 | 15.167 | 316,383 | -6,557 | 0.00% | 4,798,481 |
| 2013-01-04 | 2013-01-02 | 14.709 | 322,940 | -8,743 | 0.00% | 4,750,178 |
| 2012-12-18 | 2012-12-14 | 14.366 | 331,683 | -8,743 | 0.00% | 4,764,967 |
| 2012-12-17 | 2012-12-13 | 14.252 | 340,426 | -2,338 | 0.00% | 4,851,632 |
| 2012-12-14 | 2012-12-12 | 14.297 | 342,764 | -48,960 | 0.00% | 4,900,634 |
| 2012-12-10 | 2012-12-06 | 13.931 | 391,724 | -8,743 | 0.00% | 5,457,259 |
| 2012-10-30 | 2012-10-26 | 13.131 | 400,467 | -51,452 | 0.00% | 5,258,425 |
| 2012-10-29 | 2012-10-25 | 13.268 | 451,919 | +51,452 | 0.00% | 5,996,056 |
| 2012-10-24 | 2012-10-19 | 13.268 | 400,467 | +66,269 | 0.00% | 5,313,391 |
| 2012-08-07 | 2012-08-03 | 12.056 | 334,198 | -8,743 | 0.00% | 4,028,947 |
| 2012-08-02 | 2012-07-31 | 11.987 | 342,941 | -8,743 | 0.00% | 4,110,813 |
| 2012-07-17 | 2012-07-13 | 10.935 | 351,684 | +8,743 | 0.00% | 3,845,542 |
| 2012-07-13 | 2012-07-11 | 11.278 | 342,941 | +4,372 | 0.00% | 3,867,616 |
| 2012-07-12 | 2012-07-10 | 11.621 | 338,569 | +8,742 | 0.00% | 3,934,486 |
| 2012-06-14 | 2012-06-12 | 12.839 | 329,827 | +17,775 | 0.00% | 4,234,641 |
| 2012-06-13 | 2012-06-11 | 12.863 | 312,052 | +8,272 | 0.00% | 4,013,974 |
| 2012-06-12 | 2012-06-08 | 12.766 | 303,780 | +13,235 | 0.00% | 3,878,189 |
| 2012-06-08 | 2012-06-06 | 13.202 | 290,545 | -16,544 | 0.00% | 3,835,676 |
| 2012-05-25 | 2012-05-23 | 12.428 | 307,089 | +8,272 | 0.00% | 3,816,483 |
| 2012-05-21 | 2012-05-17 | 12.718 | 298,817 | +8,272 | 0.00% | 3,800,379 |
| 2012-05-09 | 2012-05-07 | 14.096 | 290,545 | +12,407 | 0.00% | 4,095,603 |
| 2012-04-19 | 2012-04-17 | 14.483 | 278,138 | +8,272 | 0.00% | 4,028,312 |
| 2012-04-17 | 2012-04-13 | 15.015 | 269,866 | -8,272 | 0.00% | 4,052,058 |
| 2012-04-12 | 2012-04-10 | 14.411 | 278,138 | +8,272 | 0.00% | 4,008,136 |
| 2012-03-29 | 2012-03-27 | 14.677 | 269,866 | +4,136 | 0.00% | 3,960,708 |
| 2012-03-28 | 2012-03-26 | 14.314 | 265,730 | +4,135 | 0.00% | 3,803,630 |
| 2012-03-09 | 2012-03-07 | 14.846 | 261,595 | +4,136 | 0.00% | 3,883,593 |
| 2012-03-08 | 2012-03-06 | 15.063 | 257,459 | +12,408 | 0.00% | 3,878,216 |
| 2012-03-07 | 2012-03-05 | 15.547 | 245,051 | +8,271 | 0.00% | 3,809,810 |
| 2012-03-06 | 2012-03-02 | 15.861 | 236,780 | -8,271 | 0.00% | 3,755,647 |
| 2012-02-28 | 2012-02-24 | 15.692 | 245,051 | -1,758 | 0.00% | 3,845,361 |
| 2012-02-23 | 2012-02-21 | 15.910 | 246,809 | -4,135 | 0.00% | 3,926,656 |
| 2012-01-30 | 2012-01-26 | 14.991 | 250,944 | -15,303 | 0.00% | 3,761,876 |
| 2011-10-04 | 2011-09-30 | 11.582 | 266,247 | +2,895 | 0.00% | 3,083,587 |
| 2011-08-30 | 2011-08-26 | 12.791 | 263,352 | -4,136 | 0.00% | 3,368,435 |
| 2011-08-24 | 2011-08-22 | 12.573 | 267,488 | +4,136 | 0.00% | 3,363,129 |
| 2011-08-19 | 2011-08-17 | 13.250 | 263,352 | +4,136 | 0.00% | 3,489,419 |
| 2011-08-12 | 2011-08-10 | 12.718 | 259,216 | +4,136 | 0.00% | 3,296,731 |
| 2011-08-09 | 2011-08-05 | 14.072 | 255,080 | -8,851 | 0.00% | 3,589,511 |
| 2011-08-08 | 2011-08-04 | 14.580 | 263,931 | +2,895 | 0.00% | 3,848,076 |
| 2011-08-05 | 2011-08-03 | 14.580 | 261,036 | +18,611 | 0.00% | 3,805,867 |
| 2011-07-26 | 2011-07-22 | 15.063 | 242,425 | -4,135 | 0.00% | 3,651,753 |
| 2011-07-22 | 2011-07-20 | 14.677 | 246,560 | +8,271 | 0.00% | 3,618,655 |
| 2011-07-19 | 2011-07-15 | 14.411 | 238,289 | +4,136 | 0.00% | 3,433,888 |
| 2011-07-14 | 2011-07-12 | 14.386 | 234,153 | +4,136 | 0.00% | 3,368,625 |
| 2011-07-08 | 2011-07-06 | 15.160 | 230,017 | +24,815 | 0.00% | 3,487,092 |
| 2011-06-30 | 2011-06-28 | 15.426 | 205,202 | -2,068 | 0.00% | 3,165,470 |
| 2011-06-29 | 2011-06-27 | 15.571 | 207,270 | +20,679 | 0.00% | 3,227,440 |
| 2011-06-27 | 2011-06-23 | 15.160 | 186,591 | +3,723 | 0.00% | 2,828,747 |
| 2011-06-23 | 2011-06-21 | 15.571 | 182,868 | +4,135 | 0.00% | 2,847,472 |
| 2011-06-21 | 2011-06-17 | 16.055 | 178,733 | +2,068 | 0.00% | 2,869,517 |
| 2011-06-20 | 2011-06-16 | 15.982 | 176,665 | +2,068 | 0.00% | 2,823,501 |
| 2011-06-16 | 2011-06-14 | 17.520 | 174,597 | +6,408 | 0.00% | 3,058,918 |
| 2011-06-13 | 2011-06-09 | 17.244 | 168,189 | +5,977 | 0.00% | 2,900,213 |
| 2011-06-08 | 2011-06-03 | 17.721 | 162,212 | -3,984 | 0.00% | 2,874,507 |
| 2011-06-02 | 2011-05-31 | 18.423 | 166,196 | -3,985 | 0.00% | 3,061,909 |
| 2011-05-25 | 2011-05-23 | 17.771 | 170,181 | +3,985 | 0.00% | 3,024,266 |
| 2011-05-09 | 2011-05-05 | 17.972 | 166,196 | -27,889 | 0.00% | 2,986,821 |
| 2011-05-06 | 2011-05-04 | 17.997 | 194,085 | +5,976 | 0.00% | 3,492,905 |
| 2011-04-19 | 2011-04-15 | 18.574 | 188,109 | -5,099 | 0.00% | 3,493,952 |
| 2011-04-12 | 2011-04-08 | 18.825 | 193,208 | -8,526 | 0.00% | 3,637,156 |
| 2011-04-07 | 2011-04-04 | 18.875 | 201,734 | -1,992 | 0.00% | 3,807,786 |
| 2011-03-17 | 2011-03-15 | 17.495 | 203,726 | +2,390 | 0.00% | 3,564,141 |
| 2011-03-11 | 2011-03-09 | 18.022 | 201,336 | -23,904 | 0.00% | 3,628,453 |
| 2011-03-10 | 2011-03-08 | 17.721 | 225,240 | -8,386 | 0.00% | 3,991,405 |
| 2011-03-07 | 2011-03-03 | 17.294 | 233,626 | -797 | 0.00% | 4,040,322 |
| 2011-02-24 | 2011-02-22 | 16.692 | 234,423 | +7,968 | 0.00% | 3,912,889 |
| 2011-02-22 | 2011-02-18 | 17.294 | 226,455 | -3,984 | 0.00% | 3,916,307 |
| 2011-02-16 | 2011-02-14 | 16.792 | 230,439 | +797 | 0.00% | 3,869,526 |
| 2011-02-15 | 2011-02-11 | 16.566 | 229,642 | +7,968 | 0.00% | 3,804,266 |
| 2011-02-14 | 2011-02-10 | 16.466 | 221,674 | +3,984 | 0.00% | 3,650,011 |
| 2011-02-11 | 2011-02-09 | 16.842 | 217,690 | +1,992 | 0.00% | 3,666,373 |
| 2011-02-09 | 2011-02-07 | 17.043 | 215,698 | +11,952 | 0.00% | 3,676,135 |
| 2011-02-01 | 2011-01-28 | 17.244 | 203,746 | +3,984 | 0.00% | 3,513,350 |
| 2011-01-26 | 2011-01-24 | 17.369 | 199,762 | +7,968 | 0.00% | 3,469,721 |
| 2011-01-24 | 2011-01-20 | 17.696 | 191,794 | +7,968 | 0.00% | 3,393,906 |
| 2011-01-17 | 2011-01-13 | 18.323 | 183,826 | -7,171 | 0.00% | 3,368,259 |
| 2011-01-13 | 2011-01-11 | 17.821 | 190,997 | +1,593 | 0.00% | 3,403,772 |
| 2010-12-28 | 2010-12-22 | 17.344 | 189,404 | +3,984 | 0.00% | 3,285,056 |
| 2010-12-21 | 2010-12-17 | 17.495 | 185,420 | +3,985 | 0.00% | 3,243,881 |
| 2010-12-17 | 2010-12-15 | 17.419 | 181,435 | +3,984 | 0.00% | 3,160,503 |
| 2010-12-15 | 2010-12-13 | 17.721 | 177,451 | +9,723 | 0.00% | 3,144,552 |
| 2010-12-14 | 2010-12-10 | 17.520 | 167,728 | +6,374 | 0.00% | 2,938,574 |
| 2010-12-08 | 2010-12-06 | 17.495 | 161,354 | +1,594 | 0.00% | 2,822,852 |
| 2010-12-06 | 2010-12-02 | 18.097 | 159,760 | +1,992 | 0.00% | 2,891,205 |
| 2010-12-03 | 2010-12-01 | 17.645 | 157,768 | +3,984 | 0.00% | 2,783,876 |
| 2010-11-25 | 2010-11-23 | 17.696 | 153,784 | +3,984 | 0.00% | 2,721,297 |
| 2010-11-19 | 2010-11-17 | 17.846 | 149,800 | +3,984 | 0.00% | 2,673,357 |
| 2010-11-18 | 2010-11-16 | 18.047 | 145,816 | +3,984 | 0.00% | 2,631,538 |
| 2010-11-17 | 2010-11-15 | 18.423 | 141,832 | +3,984 | 0.00% | 2,613,039 |
| 2010-11-10 | 2010-11-08 | 21.010 | 137,848 | +4,124 | 0.00% | 2,896,154 |
| 2010-11-09 | 2010-11-05 | 21.475 | 133,724 | -3,865 | 0.00% | 2,871,790 |
| 2010-11-08 | 2010-11-04 | 21.398 | 137,589 | -3,865 | 0.00% | 2,944,112 |
| 2010-11-05 | 2010-11-03 | 20.751 | 141,454 | -9,276 | 0.00% | 2,935,315 |
| 2010-11-04 | 2010-11-02 | 20.208 | 150,730 | -3,092 | 0.00% | 3,045,902 |
| 2010-11-03 | 2010-11-01 | 19.768 | 153,822 | +3,865 | 0.00% | 3,040,724 |
| 2010-11-02 | 2010-10-29 | 19.121 | 149,957 | -1,932 | 0.00% | 2,867,321 |
| 2010-10-29 | 2010-10-27 | 18.836 | 151,889 | -2,319 | 0.00% | 2,861,033 |
| 2010-10-27 | 2010-10-25 | 19.199 | 154,208 | -3,865 | 0.00% | 2,960,574 |
| 2010-10-25 | 2010-10-21 | 19.509 | 158,073 | -5,797 | 0.00% | 3,083,857 |
| 2010-10-18 | 2010-10-14 | 19.095 | 163,870 | -5,025 | 0.00% | 3,129,111 |
| 2010-10-15 | 2010-10-13 | 18.552 | 168,895 | -3,865 | 0.00% | 3,133,294 |
| 2010-10-14 | 2010-10-12 | 18.086 | 172,760 | +3,865 | 0.00% | 3,124,536 |
| 2010-10-13 | 2010-10-11 | 18.060 | 168,895 | -11,594 | 0.00% | 3,050,264 |
| 2010-10-08 | 2010-10-06 | 17.879 | 180,489 | -7,730 | 0.00% | 3,226,963 |
| 2010-10-07 | 2010-10-05 | 17.569 | 188,219 | -1,933 | 0.00% | 3,306,727 |
| 2010-10-04 | 2010-09-29 | 17.672 | 190,152 | -38,648 | 0.00% | 3,360,367 |
| 2010-09-21 | 2010-09-17 | 17.750 | 228,800 | -9,276 | 0.00% | 4,061,115 |
| 2010-09-20 | 2010-09-16 | 17.336 | 238,076 | +9,276 | 0.00% | 4,127,201 |
| 2010-08-12 | 2010-08-10 | 17.387 | 228,800 | +3,865 | 0.00% | 3,978,235 |
| 2010-08-11 | 2010-08-09 | 17.931 | 224,935 | -3,865 | 0.00% | 4,033,253 |
| 2010-08-06 | 2010-08-04 | 17.517 | 228,800 | -3,865 | 0.00% | 4,007,835 |
| 2010-08-04 | 2010-08-02 | 17.413 | 232,665 | -1,933 | 0.00% | 4,051,457 |
| 2010-07-27 | 2010-07-23 | 17.051 | 234,598 | -1,932 | 0.00% | 4,000,137 |
| 2010-07-15 | 2010-07-13 | 16.870 | 236,530 | -7,730 | 0.00% | 3,990,240 |
| 2010-07-09 | 2010-07-07 | 16.042 | 244,260 | -1,932 | 0.00% | 3,918,404 |
| 2010-07-08 | 2010-07-06 | 16.249 | 246,192 | +1,932 | 0.00% | 4,000,357 |
| 2010-07-06 | 2010-07-02 | 16.042 | 244,260 | +3,865 | 0.00% | 3,918,404 |
| 2010-07-02 | 2010-06-29 | 17.695 | 240,395 | +7,730 | 0.00% | 4,253,899 |
| 2010-06-30 | 2010-06-28 | 18.098 | 232,665 | +8,133 | 0.00% | 4,210,684 |
| 2010-06-28 | 2010-06-24 | 17.937 | 224,532 | -3,730 | 0.00% | 4,027,376 |
| 2010-06-24 | 2010-06-22 | 17.990 | 228,262 | +6,341 | 0.00% | 4,106,520 |
| 2010-06-23 | 2010-06-21 | 18.017 | 221,921 | +7,459 | 0.00% | 3,998,393 |
| 2010-06-15 | 2010-06-11 | 16.596 | 214,462 | -3,730 | 0.00% | 3,559,253 |
| 2010-06-09 | 2010-06-07 | 16.435 | 218,192 | +14,919 | 0.00% | 3,586,057 |
| 2010-06-01 | 2010-05-28 | 16.811 | 203,273 | -7,459 | 0.00% | 3,417,158 |
| 2010-05-28 | 2010-05-26 | 16.328 | 210,732 | +3,730 | 0.00% | 3,440,849 |
| 2010-05-27 | 2010-05-25 | 16.087 | 207,002 | -74,596 | 0.00% | 3,329,995 |
| 2010-05-26 | 2010-05-24 | 16.677 | 281,598 | +2,238 | 0.00% | 4,696,105 |
| 2010-05-25 | 2010-05-20 | 16.489 | 279,360 | +83,920 | 0.00% | 4,606,353 |
| 2010-05-19 | 2010-05-17 | 16.650 | 195,440 | -126,812 | 0.00% | 3,254,040 |
| 2010-05-17 | 2010-05-13 | 17.052 | 322,252 | +3,730 | 0.00% | 5,495,037 |
| 2010-05-14 | 2010-05-12 | 16.918 | 318,522 | +126,812 | 0.00% | 5,388,733 |
| 2010-05-10 | 2010-05-06 | 16.677 | 191,710 | -18,649 | 0.00% | 3,197,076 |
| 2010-05-07 | 2010-05-05 | 16.596 | 210,359 | +12,308 | 0.00% | 3,491,159 |
| 2010-05-04 | 2010-04-30 | 17.213 | 198,051 | -11,935 | 0.00% | 3,409,023 |
| 2010-05-03 | 2010-04-29 | 16.516 | 209,986 | +18,649 | 0.00% | 3,468,078 |
| 2010-04-29 | 2010-04-27 | 16.918 | 191,337 | +1,865 | 0.00% | 3,237,026 |
| 2010-04-27 | 2010-04-23 | 16.945 | 189,472 | +3,729 | 0.00% | 3,210,554 |
| 2010-04-21 | 2010-04-19 | 17.266 | 185,743 | +7,460 | 0.00% | 3,207,127 |
| 2010-04-20 | 2010-04-16 | 17.669 | 178,283 | +746 | 0.00% | 3,150,019 |
| 2010-04-12 | 2010-04-08 | 18.098 | 177,537 | -13,800 | 0.00% | 3,212,998 |
| 2010-04-09 | 2010-04-07 | 18.151 | 191,337 | -3,730 | 0.00% | 3,473,006 |
| 2010-04-08 | 2010-04-01 | 17.427 | 195,067 | -11,189 | 0.00% | 3,399,500 |
| 2010-03-29 | 2010-03-25 | 16.382 | 206,256 | -1,492 | 0.00% | 3,378,825 |
| 2010-03-25 | 2010-03-23 | 16.543 | 207,748 | +1,865 | 0.00% | 3,436,686 |
| 2010-03-23 | 2010-03-19 | 16.784 | 205,883 | -20,514 | 0.00% | 3,455,514 |
| 2010-03-22 | 2010-03-18 | 16.677 | 226,397 | -18,649 | 0.00% | 3,775,538 |
| 2010-03-10 | 2010-03-08 | 16.650 | 245,046 | -746 | 0.00% | 4,079,971 |
| 2010-03-05 | 2010-03-03 | 16.462 | 245,792 | +1,865 | 0.00% | 4,046,262 |
| 2010-03-03 | 2010-03-01 | 16.382 | 243,927 | -5,968 | 0.00% | 3,995,940 |
| 2010-02-25 | 2010-02-23 | 15.899 | 249,895 | -3,729 | 0.00% | 3,973,106 |
| 2010-02-22 | 2010-02-18 | 15.926 | 253,624 | +11,189 | 0.00% | 4,039,193 |
| 2010-02-19 | 2010-02-17 | 16.087 | 242,435 | -11,189 | 0.00% | 3,899,998 |
| 2010-02-09 | 2010-02-05 | 15.577 | 253,624 | +9,324 | 0.00% | 3,950,793 |
| 2010-02-04 | 2010-02-02 | 16.087 | 244,300 | +7,460 | 0.00% | 3,930,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 236,840 | -17,530 | 0.00% | 3,867,143 |
| 2010-02-02 | 2010-01-29 | 16.033 | 254,370 | +18,648 | 0.00% | 4,078,354 |
| 2010-01-29 | 2010-01-27 | 15.926 | 235,722 | -7,459 | 0.00% | 3,754,088 |
| 2010-01-25 | 2010-01-21 | 16.409 | 243,181 | +15,665 | 0.00% | 3,990,239 |
| 2010-01-22 | 2010-01-20 | 16.677 | 227,516 | +27,227 | 0.00% | 3,794,200 |
| 2010-01-21 | 2010-01-19 | 17.213 | 200,289 | -11,189 | 0.00% | 3,447,545 |
| 2010-01-18 | 2010-01-14 | 16.382 | 211,478 | +11,189 | 0.00% | 3,464,370 |
| 2010-01-15 | 2010-01-13 | 16.543 | 200,289 | +13,055 | 0.00% | 3,313,295 |
| 2010-01-08 | 2010-01-06 | 18.017 | 187,234 | -3,730 | 0.00% | 3,373,431 |
| 2010-01-05 | 2009-12-31 | 17.883 | 190,964 | +7,459 | 0.00% | 3,415,035 |
| 2009-12-28 | 2009-12-22 | 17.186 | 183,505 | -18,649 | 0.00% | 3,153,725 |
| 2009-12-21 | 2009-12-17 | 17.293 | 202,154 | +3,730 | 0.00% | 3,495,907 |
| 2009-12-18 | 2009-12-16 | 17.588 | 198,424 | +22,379 | 0.00% | 3,489,923 |
| 2009-12-11 | 2009-12-09 | 18.339 | 176,045 | +13,800 | 0.00% | 3,228,477 |
| 2009-12-08 | 2009-12-04 | 19.251 | 162,245 | -746 | 0.00% | 3,123,299 |
| 2009-12-07 | 2009-12-03 | 19.304 | 162,991 | -2,984 | 0.00% | 3,146,400 |
| 2009-12-03 | 2009-12-01 | 18.875 | 165,975 | +1,119 | 0.00% | 3,132,804 |
| 2009-12-02 | 2009-11-30 | 18.500 | 164,856 | -18,649 | 0.00% | 3,049,802 |
| 2009-12-01 | 2009-11-27 | 17.588 | 183,505 | +4,103 | 0.00% | 3,227,525 |
| 2009-11-30 | 2009-11-26 | 18.473 | 179,402 | +18,649 | 0.00% | 3,314,090 |
| 2009-11-27 | 2009-11-25 | 19.170 | 160,753 | +5,968 | 0.00% | 3,081,648 |
| 2009-11-25 | 2009-11-23 | 19.840 | 154,785 | -29,839 | 0.00% | 3,070,990 |
| 2009-11-24 | 2009-11-20 | 19.063 | 184,624 | +29,839 | 0.00% | 3,519,457 |
| 2009-11-18 | 2009-11-16 | 19.814 | 154,785 | -3,730 | 0.00% | 3,066,840 |
| 2009-11-11 | 2009-11-09 | 18.714 | 158,515 | -7,460 | 0.00% | 2,966,495 |
| 2009-11-10 | 2009-11-06 | 18.151 | 165,975 | +3,730 | 0.00% | 3,012,654 |
| 2009-11-05 | 2009-11-03 | 17.722 | 162,245 | +22,379 | 0.00% | 2,875,349 |
| 2009-11-04 | 2009-11-02 | 18.151 | 139,866 | +7,459 | 0.00% | 2,538,743 |
| 2009-11-03 | 2009-10-30 | 18.258 | 132,407 | -18,649 | 0.00% | 2,417,552 |
| 2009-11-02 | 2009-10-29 | 17.722 | 151,056 | +3,730 | 0.00% | 2,677,055 |
| 2009-10-30 | 2009-10-28 | 18.151 | 147,326 | +18,649 | 0.00% | 2,674,151 |
| 2009-10-28 | 2009-10-23 | 18.902 | 128,677 | -7,460 | 0.00% | 2,432,248 |
| 2009-10-15 | 2009-10-13 | 17.695 | 136,137 | +3,730 | 0.00% | 2,409,006 |
| 2009-09-28 | 2009-09-24 | 16.677 | 132,407 | +3,730 | 0.00% | 2,208,102 |
| 2009-09-23 | 2009-09-21 | 17.401 | 128,677 | -3,730 | 0.00% | 2,239,048 |
| 2009-09-21 | 2009-09-17 | 17.374 | 132,407 | -3,730 | 0.00% | 2,300,402 |
| 2009-09-10 | 2009-09-08 | 16.891 | 136,137 | -7,459 | 0.00% | 2,299,506 |
| 2009-09-09 | 2009-09-07 | 16.489 | 143,596 | -3,730 | 0.00% | 2,367,747 |
| 2009-09-02 | 2009-08-31 | 15.685 | 147,326 | -3,730 | 0.00% | 2,310,751 |
| 2009-08-26 | 2009-08-24 | 16.060 | 151,056 | -3,729 | 0.00% | 2,425,955 |
| 2009-08-25 | 2009-08-21 | 15.658 | 154,785 | +3,729 | 0.00% | 2,423,592 |
| 2009-08-19 | 2009-08-17 | 15.926 | 151,056 | +7,460 | 0.00% | 2,405,704 |
| 2009-08-18 | 2009-08-14 | 16.382 | 143,596 | -1,865 | 0.00% | 2,352,347 |
| 2009-08-14 | 2009-08-12 | 15.926 | 145,461 | +1,865 | 0.00% | 2,316,599 |
| 2009-08-07 | 2009-08-05 | 15.980 | 143,596 | +11,189 | 0.00% | 2,294,597 |
| 2009-08-03 | 2009-07-30 | 16.596 | 132,407 | -18,649 | 0.00% | 2,197,452 |
| 2009-07-29 | 2009-07-27 | 16.543 | 151,056 | -8,951 | 0.00% | 2,498,855 |
| 2009-07-27 | 2009-07-23 | 16.328 | 160,007 | +1,865 | 0.00% | 2,612,607 |
| 2009-07-23 | 2009-07-21 | 16.140 | 158,142 | -7,460 | 0.00% | 2,552,475 |
| 2009-07-10 | 2009-07-08 | 15.229 | 165,602 | +18,649 | 0.00% | 2,521,923 |
| 2009-07-09 | 2009-07-07 | 15.363 | 146,953 | +3,730 | 0.00% | 2,257,620 |
| 2009-07-03 | 2009-06-30 | 16.114 | 143,223 | +3,730 | 0.00% | 2,307,837 |
| 2009-06-29 | 2009-06-25 | 16.114 | 139,493 | -14,920 | 0.00% | 2,247,733 |
| 2009-06-26 | 2009-06-24 | 15.685 | 154,413 | -7,459 | 0.00% | 2,421,908 |
| 2009-06-25 | 2009-06-23 | 15.229 | 161,872 | +22,379 | 0.00% | 2,465,119 |
| 2009-06-24 | 2009-06-22 | 15.551 | 139,493 | -3,730 | 0.00% | 2,169,193 |
| 2009-06-23 | 2009-06-19 | 15.416 | 143,223 | -26,109 | 0.00% | 2,207,997 |
| 2009-06-22 | 2009-06-18 | 14.853 | 169,332 | +3,730 | 0.00% | 2,515,166 |
| 2009-06-18 | 2009-06-16 | 15.568 | 165,602 | +7,460 | 0.00% | 2,578,103 |
| 2009-06-17 | 2009-06-15 | 15.350 | 158,142 | +2,629 | 0.00% | 2,427,472 |
| 2009-06-16 | 2009-06-12 | 15.323 | 155,513 | +16,505 | 0.00% | 2,382,877 |
| 2009-06-15 | 2009-06-11 | 14.886 | 139,008 | -19,806 | 0.00% | 2,069,336 |
| 2009-06-12 | 2009-06-10 | 14.532 | 158,814 | +14,671 | 0.00% | 2,307,887 |
| 2009-06-11 | 2009-06-09 | 13.796 | 144,143 | +1,834 | 0.00% | 1,988,578 |
| 2009-06-10 | 2009-06-08 | 13.959 | 142,309 | -34,844 | 0.00% | 1,986,556 |
| 2009-06-09 | 2009-06-05 | 14.150 | 177,153 | +30,809 | 0.00% | 2,506,770 |
| 2009-06-08 | 2009-06-04 | 14.014 | 146,344 | +1,834 | 0.00% | 2,050,863 |
| 2009-06-04 | 2009-06-02 | 13.878 | 144,510 | -44,013 | 0.00% | 2,005,461 |
| 2009-06-03 | 2009-06-01 | 14.150 | 188,523 | -3,668 | 0.00% | 2,667,659 |
| 2009-06-02 | 2009-05-29 | 13.741 | 192,191 | +3,668 | 0.00% | 2,640,962 |
| 2009-06-01 | 2009-05-27 | 13.687 | 188,523 | +12,470 | 0.00% | 2,580,279 |
| 2009-05-26 | 2009-05-22 | 13.087 | 176,053 | +6,602 | 0.00% | 2,304,004 |
| 2009-05-21 | 2009-05-19 | 13.578 | 169,451 | -8,069 | 0.00% | 2,300,764 |
| 2009-05-20 | 2009-05-18 | 13.441 | 177,520 | +18,339 | 0.00% | 2,386,123 |
| 2009-05-19 | 2009-05-15 | 13.060 | 159,181 | +3,668 | 0.00% | 2,078,860 |
| 2009-05-18 | 2009-05-14 | 12.814 | 155,513 | +9,536 | 0.00% | 1,992,797 |
| 2009-05-15 | 2009-05-13 | 13.060 | 145,977 | -33,010 | 0.00% | 1,906,420 |
| 2009-05-14 | 2009-05-12 | 13.578 | 178,987 | +34,477 | 0.00% | 2,430,241 |
| 2009-05-13 | 2009-05-11 | 13.360 | 144,510 | -36,678 | 0.00% | 1,930,601 |
| 2009-05-12 | 2009-05-08 | 14.314 | 181,188 | +36,678 | 0.00% | 2,593,506 |
| 2009-05-11 | 2009-05-07 | 13.605 | 144,510 | -3,668 | 0.00% | 1,966,061 |
| 2009-05-08 | 2009-05-06 | 12.951 | 148,178 | +5,502 | 0.00% | 1,919,004 |
| 2009-05-06 | 2009-05-04 | 13.196 | 142,676 | -7,336 | 0.00% | 1,882,759 |
| 2009-04-29 | 2009-04-27 | 11.615 | 150,012 | -18,338 | 0.00% | 1,742,345 |
| 2009-04-28 | 2009-04-24 | 12.051 | 168,350 | -11,004 | 0.00% | 2,028,775 |
| 2009-04-27 | 2009-04-23 | 11.942 | 179,354 | +36,678 | 0.00% | 2,141,824 |
| 2009-04-23 | 2009-04-21 | 12.542 | 142,676 | -734 | 0.00% | 1,789,399 |
| 2009-04-21 | 2009-04-17 | 12.814 | 143,410 | +734 | 0.00% | 1,837,705 |
| 2009-04-17 | 2009-04-15 | 13.087 | 142,676 | -7,336 | 0.00% | 1,867,199 |
| 2009-04-01 | 2009-03-30 | 11.587 | 150,012 | -7,335 | 0.00% | 1,738,255 |
| 2009-03-30 | 2009-03-26 | 12.951 | 157,347 | -7,336 | 0.00% | 2,037,749 |
| 2009-03-26 | 2009-03-24 | 12.324 | 164,683 | -36,677 | 0.00% | 2,029,485 |
| 2009-03-25 | 2009-03-23 | 12.133 | 201,360 | +36,677 | 0.00% | 2,443,047 |
| 2009-03-23 | 2009-03-19 | 11.969 | 164,683 | -5,501 | 0.00% | 1,971,114 |
| 2009-03-20 | 2009-03-18 | 11.996 | 170,184 | +1,834 | 0.00% | 2,041,597 |
| 2009-03-19 | 2009-03-17 | 11.587 | 168,350 | -18,339 | 0.00% | 1,950,745 |
| 2009-03-18 | 2009-03-16 | 11.451 | 186,689 | -7,336 | 0.00% | 2,137,798 |
| 2009-03-17 | 2009-03-13 | 11.124 | 194,025 | +12,471 | 0.00% | 2,158,323 |
| 2009-03-13 | 2009-03-11 | 10.824 | 181,554 | -11,004 | 0.00% | 1,965,146 |
| 2009-03-10 | 2009-03-06 | 11.097 | 192,558 | +14,671 | 0.00% | 2,136,754 |
| 2009-03-09 | 2009-03-05 | 10.933 | 177,887 | -40,345 | 0.00% | 1,944,855 |
| 2009-03-06 | 2009-03-04 | 10.797 | 218,232 | -18,339 | 0.00% | 2,356,200 |
| 2009-03-05 | 2009-03-03 | 10.306 | 236,571 | +58,684 | 0.00% | 2,438,102 |
| 2009-03-04 | 2009-03-02 | 10.251 | 177,887 | -18,338 | 0.00% | 1,823,604 |
| 2009-03-03 | 2009-02-27 | 10.770 | 196,225 | -3,668 | 0.00% | 2,113,246 |
| 2009-03-02 | 2009-02-26 | 10.633 | 199,893 | -7,336 | 0.00% | 2,125,498 |
| 2009-02-26 | 2009-02-24 | 10.524 | 207,229 | -55,016 | 0.00% | 2,180,903 |
| 2009-02-25 | 2009-02-23 | 10.824 | 262,245 | +33,010 | 0.00% | 2,838,548 |
| 2009-02-24 | 2009-02-20 | 10.279 | 229,235 | -14,671 | 0.00% | 2,356,247 |
| 2009-02-23 | 2009-02-19 | 10.524 | 243,906 | -112,967 | 0.00% | 2,566,896 |
| 2009-02-20 | 2009-02-18 | 10.306 | 356,873 | +138,641 | 0.00% | 3,677,935 |
| 2009-02-19 | 2009-02-17 | 10.388 | 218,232 | +18,339 | 0.00% | 2,266,950 |
| 2009-02-13 | 2009-02-11 | 11.178 | 199,893 | +11,003 | 0.00% | 2,234,498 |
| 2009-02-04 | 2009-02-02 | 10.224 | 188,890 | -36,678 | 0.00% | 1,931,251 |
| 2009-02-03 | 2009-01-30 | 10.497 | 225,568 | +36,678 | 0.00% | 2,367,755 |
| 2009-02-02 | 2009-01-29 | 10.660 | 188,890 | +18,339 | 0.00% | 2,013,651 |
| 2009-01-21 | 2009-01-19 | 10.742 | 170,551 | -36,678 | 0.00% | 1,832,099 |
| 2009-01-20 | 2009-01-16 | 10.660 | 207,229 | -3,667 | 0.00% | 2,209,153 |
| 2009-01-15 | 2009-01-13 | 10.061 | 210,896 | +36,677 | 0.00% | 2,121,745 |
| 2009-01-14 | 2009-01-12 | 10.170 | 174,219 | -33,010 | 0.00% | 1,771,752 |
| 2009-01-12 | 2009-01-08 | 10.579 | 207,229 | +36,678 | 0.00% | 2,192,203 |
| 2009-01-07 | 2009-01-05 | 12.678 | 170,551 | -38,145 | 0.00% | 2,162,249 |
| 2009-01-06 | 2009-01-02 | 12.324 | 208,696 | +36,678 | 0.00% | 2,571,882 |
| 2009-01-05 | 2008-12-31 | 11.587 | 172,018 | -36,678 | 0.00% | 1,993,248 |
| 2009-01-02 | 2008-12-29 | 11.587 | 208,696 | +36,678 | 0.00% | 2,418,252 |
| 2008-12-30 | 2008-12-24 | 11.751 | 172,018 | +7,335 | 0.00% | 2,021,388 |
| 2008-12-23 | 2008-12-19 | 13.087 | 164,683 | +7,336 | 0.00% | 2,155,205 |
| 2008-12-19 | 2008-12-17 | 12.542 | 157,347 | -36,678 | 0.00% | 1,973,399 |
| 2008-12-18 | 2008-12-16 | 12.269 | 194,025 | +36,678 | 0.00% | 2,380,503 |
| 2008-12-16 | 2008-12-12 | 12.514 | 157,347 | +14,671 | 0.00% | 1,969,109 |
| 2008-12-15 | 2008-12-11 | 13.305 | 142,676 | -734 | 0.00% | 1,898,319 |
| 2008-12-12 | 2008-12-10 | 13.305 | 143,410 | -14,671 | 0.00% | 1,908,085 |
| 2008-12-11 | 2008-12-09 | 12.596 | 158,081 | +29,342 | 0.00% | 1,991,224 |
| 2008-12-10 | 2008-12-08 | 13.223 | 128,739 | -18,338 | 0.00% | 1,702,356 |
| 2008-12-08 | 2008-12-04 | 11.696 | 147,077 | -18,339 | 0.00% | 1,720,286 |
| 2008-12-04 | 2008-12-02 | 11.178 | 165,416 | +29,342 | 0.00% | 1,849,098 |
| 2008-12-02 | 2008-11-28 | 11.151 | 136,074 | +7,335 | 0.00% | 1,517,389 |
| 2008-12-01 | 2008-11-27 | 11.451 | 128,739 | +734 | 0.00% | 1,474,205 |
| 2008-11-27 | 2008-11-25 | 10.715 | 128,005 | -11,003 | 0.00% | 1,371,570 |
| 2008-11-25 | 2008-11-21 | 10.388 | 139,008 | -367 | 0.00% | 1,443,987 |
| 2008-11-20 | 2008-11-18 | 10.579 | 139,375 | -14,671 | 0.00% | 1,474,399 |
| 2008-11-17 | 2008-11-13 | 11.042 | 154,046 | -7,336 | 0.00% | 1,700,999 |
| 2008-11-14 | 2008-11-12 | 11.587 | 161,382 | -8,069 | 0.00% | 1,870,004 |
| 2008-11-13 | 2008-11-11 | 11.397 | 169,451 | +7,336 | 0.00% | 1,931,163 |
| 2008-11-12 | 2008-11-10 | 11.833 | 162,115 | -22,374 | 0.00% | 1,918,278 |
| 2008-11-11 | 2008-11-07 | 10.988 | 184,489 | +11,004 | 0.00% | 2,027,095 |
| 2008-11-10 | 2008-11-06 | 10.470 | 173,485 | +11,370 | 0.00% | 1,816,317 |
| 2008-11-07 | 2008-11-05 | 11.803 | 162,115 | +3,668 | 0.00% | 1,913,511 |
| 2008-11-06 | 2008-11-04 | 11.185 | 158,447 | -9,504 | 0.00% | 1,772,252 |
| 2008-11-04 | 2008-10-31 | 10.398 | 167,951 | -4,270 | 0.00% | 1,746,396 |
| 2008-11-03 | 2008-10-30 | 10.651 | 172,221 | -7,117 | 0.00% | 1,834,357 |
| 2008-10-31 | 2008-10-29 | 8.937 | 179,338 | -69,387 | 0.00% | 1,602,721 |
| 2008-10-30 | 2008-10-28 | 9.077 | 248,725 | -64,049 | 0.00% | 2,257,774 |
| 2008-10-28 | 2008-10-24 | 8.178 | 312,774 | -3,202 | 0.00% | 2,557,891 |
| 2008-10-27 | 2008-10-23 | 8.937 | 315,976 | +53,374 | 0.00% | 2,823,837 |
| 2008-10-24 | 2008-10-22 | 9.218 | 262,602 | +24,908 | 0.00% | 2,420,641 |
| 2008-10-23 | 2008-10-21 | 9.949 | 237,694 | -14,233 | 0.00% | 2,364,721 |
| 2008-10-22 | 2008-10-20 | 10.314 | 251,927 | +14,233 | 0.00% | 2,598,360 |
| 2008-10-21 | 2008-10-17 | 9.836 | 237,694 | -10,675 | 0.00% | 2,338,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 248,369 | +84,688 | 0.00% | 2,617,503 |
| 2008-10-17 | 2008-10-15 | 11.410 | 163,681 | +10,674 | 0.00% | 1,867,595 |
| 2008-10-16 | 2008-10-14 | 12.225 | 153,007 | -67,607 | 0.00% | 1,870,506 |
| 2008-10-15 | 2008-10-13 | 11.803 | 220,614 | +17,791 | 0.00% | 2,603,999 |
| 2008-10-14 | 2008-10-10 | 10.539 | 202,823 | +1,424 | 0.00% | 2,137,504 |
| 2008-10-13 | 2008-10-09 | 11.410 | 201,399 | +11,030 | 0.00% | 2,297,957 |
| 2008-10-10 | 2008-10-08 | 10.960 | 190,369 | +42,700 | 0.00% | 2,086,504 |
| 2008-10-09 | 2008-10-06 | 12.506 | 147,669 | +712 | 0.00% | 1,846,749 |
| 2008-10-03 | 2008-09-30 | 14.164 | 146,957 | -21,350 | 0.00% | 2,081,514 |
| 2008-09-26 | 2008-09-24 | 14.670 | 168,307 | -25,620 | 0.00% | 2,469,057 |
| 2008-09-24 | 2008-09-22 | 15.373 | 193,927 | -21,350 | 0.00% | 2,981,152 |
| 2008-09-23 | 2008-09-19 | 15.288 | 215,277 | +10,675 | 0.00% | 3,291,206 |
| 2008-09-19 | 2008-09-17 | 13.293 | 204,602 | +32,737 | 0.00% | 2,719,753 |
| 2008-09-18 | 2008-09-16 | 14.473 | 171,865 | -3,559 | 0.00% | 2,487,443 |
| 2008-09-17 | 2008-09-12 | 15.766 | 175,424 | -3,558 | 0.00% | 2,765,734 |
| 2008-09-12 | 2008-09-10 | 16.750 | 178,982 | +3,558 | 0.00% | 2,997,879 |
| 2008-09-03 | 2008-09-01 | 17.649 | 175,424 | -1,779 | 0.00% | 3,096,044 |
| 2008-09-01 | 2008-08-28 | 17.677 | 177,203 | -7,117 | 0.00% | 3,132,421 |
| 2008-08-26 | 2008-08-21 | 16.778 | 184,320 | -35,582 | 0.00% | 3,092,468 |
| 2008-08-25 | 2008-08-20 | 17.171 | 219,902 | +35,582 | 0.00% | 3,775,973 |
| 2008-08-19 | 2008-08-15 | 17.115 | 184,320 | +3,559 | 0.00% | 3,154,629 |
| 2008-08-13 | 2008-08-11 | 18.773 | 180,761 | -10,675 | 0.00% | 3,393,436 |
| 2008-07-23 | 2008-07-21 | 18.689 | 191,436 | -3,558 | 0.00% | 3,577,698 |
| 2008-07-22 | 2008-07-18 | 18.211 | 194,994 | -3,559 | 0.00% | 3,551,033 |
| 2008-07-02 | 2008-06-27 | 17.480 | 198,553 | -35,583 | 0.00% | 3,470,766 |
| 2008-06-17 | 2008-06-13 | 18.078 | 234,136 | +2,646 | 0.00% | 4,232,707 |
| 2008-06-05 | 2008-06-03 | 19.442 | 231,490 | -3,518 | 0.00% | 4,500,712 |
| 2008-06-03 | 2008-05-30 | 19.755 | 235,008 | +3,518 | 0.00% | 4,642,590 |
| 2008-05-28 | 2008-05-26 | 18.760 | 231,490 | +3,518 | 0.00% | 4,342,792 |
| 2008-05-20 | 2008-05-16 | 20.039 | 227,972 | -35,181 | 0.00% | 4,568,394 |
| 2008-05-19 | 2008-05-15 | 20.551 | 263,153 | +7,036 | 0.00% | 5,408,035 |
| 2008-05-15 | 2008-05-13 | 20.238 | 256,117 | -3,518 | 0.00% | 5,183,359 |
| 2008-05-13 | 2008-05-08 | 19.755 | 259,635 | -704 | 0.00% | 5,129,097 |
| 2008-05-09 | 2008-05-07 | 19.812 | 260,339 | +5,277 | 0.00% | 5,157,805 |
| 2008-05-06 | 2008-05-02 | 20.437 | 255,062 | -185,051 | 0.00% | 5,212,758 |
| 2008-05-05 | 2008-04-30 | 20.011 | 440,113 | -1,759 | 0.00% | 8,807,036 |
| 2008-05-02 | 2008-04-29 | 20.039 | 441,872 | -1,759 | 0.00% | 8,854,795 |
| 2008-04-30 | 2008-04-28 | 19.641 | 443,631 | -3,518 | 0.00% | 8,713,504 |
| 2008-04-15 | 2008-04-11 | 19.073 | 447,149 | -704 | 0.00% | 8,528,402 |
| 2008-04-14 | 2008-04-10 | 18.561 | 447,853 | -7,036 | 0.00% | 8,312,690 |
| 2008-04-09 | 2008-04-07 | 18.504 | 454,889 | +3,518 | 0.00% | 8,417,426 |
| 2008-04-08 | 2008-04-03 | 18.533 | 451,371 | -7,036 | 0.00% | 8,365,158 |
| 2008-03-27 | 2008-03-25 | 15.861 | 458,407 | -14,073 | 0.00% | 7,270,735 |
| 2008-03-19 | 2008-03-17 | 14.269 | 472,480 | +24,627 | 0.00% | 6,741,865 |
| 2008-03-18 | 2008-03-14 | 15.264 | 447,853 | -3,518 | 0.00% | 6,836,010 |
| 2008-03-17 | 2008-03-13 | 15.292 | 451,371 | -3,518 | 0.00% | 6,902,538 |
| 2008-03-14 | 2008-03-12 | 16.287 | 454,889 | +3,518 | 0.00% | 7,408,887 |
| 2008-03-06 | 2008-03-04 | 16.117 | 451,371 | +7,036 | 0.00% | 7,274,608 |
| 2008-03-04 | 2008-02-29 | 17.197 | 444,335 | -704 | 0.00% | 7,641,151 |
| 2008-03-03 | 2008-02-28 | 17.197 | 445,039 | -8,795 | 0.00% | 7,653,258 |
| 2008-02-20 | 2008-02-18 | 16.316 | 453,834 | -3,518 | 0.00% | 7,404,604 |
| 2008-02-18 | 2008-02-14 | 16.571 | 457,352 | +3,518 | 0.00% | 7,579,002 |
| 2008-02-15 | 2008-02-13 | 15.804 | 453,834 | -3,518 | 0.00% | 7,172,404 |
| 2008-02-13 | 2008-02-11 | 15.236 | 457,352 | -38,699 | 0.00% | 6,968,002 |
| 2008-02-12 | 2008-02-06 | 16.117 | 496,051 | +15,832 | 0.00% | 7,994,702 |
| 2008-02-11 | 2008-02-04 | 17.623 | 480,219 | +7,036 | 0.00% | 8,462,992 |
| 2008-02-05 | 2008-02-01 | 16.628 | 473,183 | -70,362 | 0.00% | 7,868,246 |
| 2008-02-04 | 2008-01-31 | 15.321 | 543,545 | +70,362 | 0.00% | 8,327,549 |
| 2008-02-01 | 2008-01-30 | 15.832 | 473,183 | +3,518 | 0.00% | 7,491,646 |
| 2008-01-31 | 2008-01-29 | 16.770 | 469,665 | -17,591 | 0.00% | 7,876,497 |
| 2008-01-30 | 2008-01-28 | 16.571 | 487,256 | +17,591 | 0.00% | 8,074,556 |
| 2008-01-29 | 2008-01-25 | 17.595 | 469,665 | -90,767 | 0.00% | 8,263,647 |
| 2008-01-28 | 2008-01-24 | 16.031 | 560,432 | +17,591 | 0.00% | 8,984,521 |
| 2008-01-25 | 2008-01-23 | 16.429 | 542,841 | -4,222 | 0.00% | 8,918,532 |
| 2008-01-24 | 2008-01-22 | 14.155 | 547,063 | +10,554 | 0.00% | 7,743,897 |
| 2008-01-22 | 2008-01-18 | 17.424 | 536,509 | +4,222 | 0.00% | 9,348,252 |
| 2008-01-18 | 2008-01-16 | 16.628 | 532,287 | +17,590 | 0.00% | 8,851,047 |
| 2008-01-11 | 2008-01-09 | 18.732 | 514,697 | -14,072 | 0.00% | 9,641,175 |
| 2008-01-10 | 2008-01-08 | 17.652 | 528,769 | -1,759 | 0.00% | 9,333,628 |
| 2008-01-09 | 2008-01-07 | 17.055 | 530,528 | +56,289 | 0.00% | 9,047,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 474,239 | -12,313 | 0.00% | 8,371,085 |
| 2008-01-07 | 2008-01-03 | 17.481 | 486,552 | +3,518 | 0.00% | 8,505,450 |
| 2008-01-02 | 2007-12-27 | 19.130 | 483,034 | -1,759,397 | 0.00% | 9,240,291 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,242,431 | +24,626 | 0.00% | 44,299,293 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,217,805 | +1,759,398 | 0.00% | 41,984,646 |
| 2007-12-20 | 2007-12-18 | 18.675 | 458,407 | +3,518 | 0.00% | 8,560,705 |
| 2007-12-18 | 2007-12-14 | 19.329 | 454,889 | +15,831 | 0.00% | 8,792,396 |
| 2007-12-17 | 2007-12-13 | 19.812 | 439,058 | -2,599,517 | 0.00% | 8,698,564 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,038,575 | +195,254 | 0.00% | 62,359,132 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,843,321 | +562,894 | 0.00% | 60,695,813 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,280,427 | +299,038 | 0.00% | 49,911,406 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,981,389 | +172,386 | 0.00% | 43,816,961 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,809,003 | +219,529 | 0.00% | 38,307,910 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,589,474 | +599,835 | 0.00% | 33,749,468 |
| 2007-12-04 | 2007-11-30 | 21.262 | 989,639 | +638,533 | 0.00% | 21,041,239 |
| 2007-12-03 | 2007-11-29 | 21.461 | 351,106 | +105,543 | 0.00% | 7,534,911 |
| 2007-11-30 | 2007-11-28 | 21.205 | 245,563 | +16,887 | 0.00% | 5,207,085 |
| 2007-11-29 | 2007-11-27 | 20.835 | 228,676 | +35,885 | 0.00% | 4,764,501 |
| 2007-11-28 | 2007-11-26 | 21.091 | 192,791 | -704 | 0.00% | 4,066,152 |
| 2007-11-26 | 2007-11-22 | 19.556 | 193,495 | +704 | 0.00% | 3,784,000 |
| 2007-11-23 | 2007-11-21 | 20.039 | 192,791 | +7,036 | 0.00% | 3,863,392 |
| 2007-11-22 | 2007-11-20 | 21.148 | 185,755 | +3,518 | 0.00% | 3,928,315 |
| 2007-11-21 | 2007-11-19 | 20.778 | 182,237 | +703 | 0.00% | 3,786,577 |
| 2007-11-19 | 2007-11-15 | 22.228 | 181,534 | +3,519 | 0.00% | 4,035,131 |
| 2007-11-16 | 2007-11-14 | 22.683 | 178,015 | -5,278 | 0.00% | 4,037,871 |
| 2007-11-13 | 2007-11-09 | 22.313 | 183,293 | -703 | 0.00% | 4,089,860 |
| 2007-11-09 | 2007-11-07 | 22.825 | 183,996 | +3,518 | 0.00% | 4,199,686 |
| 2007-11-07 | 2007-11-05 | 22.029 | 180,478 | +10,554 | 0.00% | 3,975,748 |
| 2007-11-06 | 2007-11-02 | 23.479 | 169,924 | +49,253 | 0.00% | 3,989,585 |
| 2007-11-05 | 2007-11-01 | 24.530 | 120,671 | -11,961 | 0.00% | 2,960,102 |
| 2007-11-02 | 2007-10-31 | 24.758 | 132,632 | +1,407 | 0.00% | 3,283,669 |
| 2007-11-01 | 2007-10-30 | 24.985 | 131,225 | +5,277 | 0.00% | 3,278,675 |
| 2007-10-31 | 2007-10-29 | 23.507 | 125,948 | -9,850 | 0.00% | 2,960,668 |
| 2007-10-30 | 2007-10-26 | 22.086 | 135,798 | -7,388 | 0.00% | 2,999,213 |
| 2007-10-29 | 2007-10-25 | 22.143 | 143,186 | -34,829 | 0.00% | 3,170,523 |
| 2007-10-26 | 2007-10-24 | 20.835 | 178,015 | +6,332 | 0.00% | 3,708,971 |
| 2007-10-25 | 2007-10-23 | 20.721 | 171,683 | -3,518 | 0.00% | 3,557,523 |
| 2007-10-23 | 2007-10-18 | 20.750 | 175,201 | +3,518 | 0.00% | 3,635,401 |
| 2007-10-17 | 2007-10-15 | 20.892 | 171,683 | +1,759 | 0.00% | 3,586,803 |
| 2007-10-16 | 2007-10-12 | 21.034 | 169,924 | +3,518 | 0.00% | 3,574,204 |
| 2007-10-15 | 2007-10-11 | 21.347 | 166,406 | -9,499 | 0.00% | 3,552,236 |
| 2007-10-12 | 2007-10-10 | 21.148 | 175,905 | +5,278 | 0.00% | 3,720,009 |
| 2007-10-11 | 2007-10-09 | 20.835 | 170,627 | -1,759 | 0.00% | 3,555,041 |
| 2007-10-08 | 2007-10-04 | 19.897 | 172,386 | +5,277 | 0.00% | 3,429,991 |
| 2007-10-05 | 2007-10-03 | 20.551 | 167,109 | +9,499 | 0.00% | 3,434,243 |
| 2007-10-04 | 2007-10-02 | 20.608 | 157,610 | +14,072 | 0.00% | 3,247,990 |
| 2007-10-03 | 2007-09-28 | 20.153 | 143,538 | +5,277 | 0.00% | 2,892,718 |
| 2007-09-28 | 2007-09-25 | 20.181 | 138,261 | +12,313 | 0.00% | 2,790,300 |
| 2007-09-27 | 2007-09-24 | 22.134 | 125,948 | +4,574 | 0.00% | 2,787,727 |
| 2007-09-25 | 2007-09-21 | 21.584 | 121,374 | +2,980 | 0.00% | 2,619,676 |
| 2007-09-24 | 2007-09-20 | 21.323 | 118,394 | -6,903 | 0.00% | 2,524,487 |
| 2007-09-21 | 2007-09-19 | 20.627 | 125,297 | -1,726 | 0.00% | 2,584,558 |
| 2007-09-19 | 2007-09-17 | 19.903 | 127,023 | +1,381 | 0.00% | 2,528,161 |
| 2007-09-18 | 2007-09-14 | 20.251 | 125,642 | -6,904 | 0.00% | 2,544,355 |
| 2007-09-14 | 2007-09-12 | 19.758 | 132,546 | +1,726 | 0.00% | 2,618,886 |
| 2007-09-11 | 2007-09-07 | 20.106 | 130,820 | -2,761 | 0.00% | 2,630,263 |
| 2007-09-10 | 2007-09-06 | 19.816 | 133,581 | -13,807 | 0.00% | 2,647,076 |
| 2007-09-06 | 2007-09-04 | 19.266 | 147,388 | -20,710 | 0.00% | 2,839,549 |
| 2007-09-05 | 2007-09-03 | 18.860 | 168,098 | +17,258 | 0.00% | 3,170,364 |
| 2007-09-04 | 2007-08-31 | 18.918 | 150,840 | +3,452 | 0.00% | 2,853,615 |
| 2007-09-03 | 2007-08-30 | 18.165 | 147,388 | -3,452 | 0.00% | 2,677,289 |
| 2007-08-31 | 2007-08-29 | 17.383 | 150,840 | -10,355 | 0.00% | 2,622,004 |
| 2007-08-29 | 2007-08-27 | 17.817 | 161,195 | -6,903 | 0.00% | 2,872,052 |
| 2007-08-27 | 2007-08-23 | 16.977 | 168,098 | +1,726 | 0.00% | 2,853,815 |
| 2007-08-23 | 2007-08-21 | 16.137 | 166,372 | -72,486 | 0.00% | 2,684,733 |
| 2007-08-17 | 2007-08-15 | 15.442 | 238,858 | +24,162 | 0.00% | 3,688,354 |
| 2007-08-15 | 2007-08-13 | 16.079 | 214,696 | +690 | 0.00% | 3,452,094 |
| 2007-08-13 | 2007-08-09 | 16.456 | 214,006 | +3,452 | 0.00% | 3,521,599 |
| 2007-08-10 | 2007-08-08 | 16.485 | 210,554 | -691 | 0.00% | 3,470,894 |
| 2007-08-06 | 2007-08-02 | 16.398 | 211,245 | -3,451 | 0.00% | 3,463,925 |
| 2007-08-03 | 2007-08-01 | 16.311 | 214,696 | +44,872 | 0.00% | 3,501,854 |
| 2007-07-26 | 2007-07-24 | 17.325 | 169,824 | -6,904 | 0.00% | 2,942,157 |
| 2007-07-16 | 2007-07-12 | 16.803 | 176,728 | -37,623 | 0.00% | 2,969,607 |
| 2007-07-13 | 2007-07-11 | 16.948 | 214,351 | +690 | 0.00% | 3,632,846 |
| 2007-07-12 | 2007-07-10 | 17.383 | 213,661 | +17,259 | 0.00% | 3,714,002 |
| 2007-07-11 | 2007-07-09 | 17.064 | 196,402 | +12,081 | 0.00% | 3,351,404 |
| 2007-07-10 | 2007-07-06 | 16.948 | 184,321 | -1,726 | 0.00% | 3,123,894 |
| 2007-07-06 | 2007-07-04 | 16.253 | 186,047 | -6,904 | 0.00% | 3,023,787 |
| 2007-07-04 | 2007-06-29 | 15.586 | 192,951 | +27,614 | 0.00% | 3,007,426 |
| 2007-07-03 | 2007-06-28 | 15.702 | 165,337 | -17,258 | 0.00% | 2,596,181 |
| 2007-06-28 | 2007-06-26 | 15.065 | 182,595 | -6,904 | 0.00% | 2,750,793 |
| 2007-06-27 | 2007-06-25 | 15.065 | 189,499 | -7,248 | 0.00% | 2,854,801 |
| 2007-06-26 | 2007-06-22 | 15.413 | 196,747 | 0.00% | 3,032,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy