History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,226,540 | +0 | 0.00% | 9,002,804 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,226,540 | +0 | 0.00% | 8,941,477 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,226,540 | +0 | 0.00% | 8,929,211 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,226,540 | +0 | 0.00% | 8,941,477 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,226,540 | +0 | 0.00% | 9,039,600 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,226,540 | +0 | 0.00% | 9,076,396 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,226,540 | +0 | 0.00% | 9,174,519 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,226,540 | +0 | 0.00% | 9,174,519 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,226,540 | +0 | 0.00% | 9,051,865 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,226,540 | +5,000 | 0.00% | 8,953,742 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,221,540 | +15,000 | 0.00% | 9,344,781 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,206,540 | -10,000 | 0.00% | 9,459,274 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,216,540 | +10,000 | 0.00% | 9,282,200 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,206,540 | +10,000 | 0.00% | 9,061,115 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,196,540 | +5,000 | 0.00% | 9,009,946 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,191,540 | +10,000 | 0.00% | 8,924,635 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,181,540 | +10,000 | 0.00% | 9,109,673 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,171,540 | +5,000 | 0.00% | 9,138,012 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,166,540 | +30,000 | 0.00% | 9,308,989 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,136,540 | +10,000 | 0.00% | 9,149,147 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,126,540 | -5,000 | 0.00% | 9,395,344 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,131,540 | +1,070 | 0.00% | 9,391,782 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,130,470 | -118,930 | 0.00% | 9,439,424 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,249,400 | -63,770 | 0.00% | 10,594,912 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,313,170 | +50,000 | 0.00% | 10,794,257 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,263,170 | -75,000 | 0.00% | 10,294,836 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,338,170 | +5,000 | 0.00% | 10,745,505 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,333,170 | +10,000 | 0.00% | 10,825,340 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,323,170 | -10,000 | 0.00% | 10,730,909 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,333,170 | -5,000 | 0.00% | 10,665,360 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,338,170 | -150,000 | 0.00% | 10,437,726 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,488,170 | -75,000 | 0.00% | 11,503,554 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,563,170 | +100,000 | 0.00% | 11,692,512 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,463,170 | +40,000 | 0.00% | 11,383,463 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,423,170 | -30,000 | 0.00% | 10,858,787 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,453,170 | -20,000 | 0.00% | 11,102,219 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,473,170 | -12,000 | 0.00% | 11,034,043 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,485,170 | +20,000 | 0.00% | 10,633,817 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,465,170 | -20,000 | 0.00% | 10,138,976 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,485,170 | -40,000 | 0.00% | 10,455,597 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,525,170 | +60,000 | 0.00% | 10,706,693 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,465,170 | -20,000 | 0.00% | 10,300,145 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,485,170 | -10,000 | 0.00% | 10,351,635 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,495,170 | +10,000 | 0.00% | 10,361,528 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,485,170 | -22,000 | 0.00% | 10,277,376 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,507,170 | +20,000 | 0.00% | 10,399,473 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,487,170 | -10,000 | 0.00% | 10,053,269 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,497,170 | -30,000 | 0.00% | 9,956,180 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,527,170 | +4,000 | 0.00% | 9,743,345 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,523,170 | +49,750 | 0.00% | 10,817,499 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,473,420 | +24,183 | 0.00% | 10,388,018 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,449,237 | -87,060 | 0.00% | 10,247,484 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,536,297 | -15,478 | 0.00% | 10,815,436 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,551,775 | -9,673 | 0.00% | 10,378,982 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,561,448 | -6,771 | 0.00% | 9,894,862 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,568,219 | +3,869 | 0.00% | 10,180,945 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,564,350 | -21,281 | 0.00% | 11,174,645 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,585,631 | +4,836 | 0.00% | 11,326,661 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,580,795 | -38,693 | 0.00% | 11,243,091 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,619,488 | +17,412 | 0.00% | 11,216,937 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,602,076 | +87,060 | 0.00% | 11,179,146 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,515,016 | +9,674 | 0.00% | 10,681,281 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,505,342 | -9,674 | 0.00% | 10,690,885 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,515,016 | -13,543 | 0.00% | 10,931,868 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,528,559 | -89,962 | 0.00% | 10,855,771 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,618,521 | -5,804 | 0.00% | 11,544,873 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,624,325 | +89,962 | 0.00% | 11,720,607 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,534,363 | -25,150 | 0.00% | 11,039,746 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,559,513 | +22,248 | 0.00% | 11,011,119 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,537,265 | -22,248 | 0.00% | 10,567,984 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,559,513 | +9,673 | 0.00% | 10,930,510 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,549,840 | +8,706 | 0.00% | 10,734,539 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,541,134 | +13,543 | 0.00% | 10,706,103 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,527,591 | -9,674 | 0.00% | 10,627,813 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,537,265 | -4,836 | 0.00% | 10,711,009 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,542,101 | -3,870 | 0.00% | 10,649,054 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,545,971 | -4,836 | 0.00% | 10,579,888 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,550,807 | +9,673 | 0.00% | 10,548,857 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,541,134 | -17,412 | 0.00% | 10,196,289 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,558,546 | +4,837 | 0.00% | 10,279,265 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,553,709 | -38,694 | 0.00% | 10,134,931 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,592,403 | -9,673 | 0.00% | 10,420,257 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,602,076 | +31,922 | 0.00% | 10,500,116 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,570,154 | +19,347 | 0.00% | 10,014,959 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,550,807 | -16,445 | 0.00% | 9,667,113 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,567,252 | +16,445 | 0.00% | 9,769,625 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,550,807 | +14,510 | 0.00% | 9,667,113 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,536,297 | +19,347 | 0.00% | 10,641,340 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,516,950 | +49,893 | 0.00% | 10,491,116 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,467,057 | +9,355 | 0.00% | 10,177,423 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,457,702 | -4,677 | 0.00% | 9,489,256 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,462,379 | +4,677 | 0.00% | 9,128,910 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,457,702 | -14,033 | 0.00% | 9,660,655 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,471,735 | -10,010 | 0.00% | 9,391,827 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,481,745 | -4,677 | 0.00% | 9,614,092 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,486,422 | -20,582 | 0.00% | 9,580,884 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,507,004 | -112,262 | 0.00% | 9,906,852 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,619,266 | -2,002 | 0.00% | 10,177,513 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,621,268 | -28,066 | 0.00% | 10,744,659 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,649,334 | -37,421 | 0.00% | 10,666,210 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,686,755 | -79,519 | 0.00% | 10,691,849 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,766,274 | -18,711 | 0.00% | 10,686,135 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,784,985 | +9,355 | 0.00% | 10,608,537 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,775,630 | -28,065 | 0.00% | 10,571,918 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,803,695 | -9,355 | 0.00% | 10,430,533 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,813,050 | +28,065 | 0.00% | 10,426,491 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,784,985 | +23,388 | 0.00% | 10,360,496 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,761,597 | -11,226 | 0.00% | 10,996,780 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,772,823 | -4,678 | 0.00% | 10,801,557 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,777,501 | -9,355 | 0.00% | 10,374,057 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,786,856 | +9,355 | 0.00% | 10,142,154 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,777,501 | -9,355 | 0.00% | 10,450,057 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,786,856 | +9,355 | 0.00% | 10,199,455 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,777,501 | -37,420 | 0.00% | 10,754,059 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,814,921 | +18,710 | 0.00% | 12,172,081 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,796,211 | +135,766 | 0.00% | 12,171,219 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,660,445 | +8,649 | 0.00% | 11,155,261 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,651,796 | -86,481 | 0.00% | 10,524,153 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,738,277 | +4,324 | 0.00% | 11,135,453 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,733,953 | -8,648 | 0.00% | 11,228,053 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,742,601 | +8,648 | 0.00% | 11,465,404 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,733,953 | -8,648 | 0.00% | 11,769,406 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,742,601 | -12,973 | 0.00% | 11,888,556 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,755,574 | -8,648 | 0.00% | 11,875,561 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,764,222 | +8,648 | 0.00% | 12,036,061 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,755,574 | -39,219 | 0.00% | 11,428,959 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,794,793 | -43,240 | 0.00% | 11,705,032 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,838,033 | -9,254 | 0.00% | 11,136,885 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,847,287 | -3,459 | 0.00% | 10,893,907 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,850,746 | -17,296 | 0.00% | 10,850,104 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,868,042 | -8,648 | 0.00% | 10,735,497 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,876,690 | -17,297 | 0.00% | 10,698,394 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,893,987 | +25,945 | 0.00% | 10,512,291 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,868,042 | -4,324 | 0.00% | 10,476,290 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,872,366 | +43,240 | 0.00% | 10,543,841 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,829,126 | -8,648 | 0.00% | 10,067,687 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,837,774 | -83,022 | 0.00% | 9,286,513 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,920,796 | -55,348 | 0.00% | 10,105,825 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,976,144 | -8,648 | 0.00% | 10,122,818 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,984,792 | +43,241 | 0.00% | 10,281,871 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,941,551 | -8,648 | 0.00% | 10,394,627 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,950,199 | -8,648 | 0.00% | 9,944,814 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,958,847 | -4,324 | 0.00% | 10,509,877 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,963,171 | -8,648 | 0.00% | 10,646,579 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,971,819 | -926 | 0.00% | 10,100,663 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,972,745 | +10,378 | 0.00% | 9,808,860 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,962,367 | -8,648 | 0.00% | 9,734,567 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,971,015 | +8,648 | 0.00% | 9,390,015 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,962,367 | +8,648 | 0.00% | 9,507,654 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,953,719 | +6,054 | 0.00% | 9,714,259 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,947,665 | +8,648 | 0.00% | 9,616,594 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,939,017 | +8,648 | 0.00% | 9,618,737 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,930,369 | -8,648 | 0.00% | 9,799,050 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,939,017 | +34,592 | 0.00% | 9,775,686 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,904,425 | +8,648 | 0.00% | 9,645,330 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,895,777 | +8,648 | 0.00% | 9,579,610 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,887,129 | +164,314 | 0.00% | 11,916,362 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,722,815 | +161,238 | 0.00% | 11,074,612 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,561,577 | +23,754 | 0.00% | 9,978,976 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,537,823 | -182,119 | 0.00% | 9,710,653 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,719,942 | +7,918 | 0.00% | 11,012,701 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,712,024 | +7,919 | 0.00% | 10,983,624 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,704,105 | +15,836 | 0.00% | 11,018,904 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,688,269 | +7,918 | 0.00% | 10,852,543 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,680,351 | +23,755 | 0.00% | 10,950,193 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,656,596 | -15,836 | 0.00% | 11,360,266 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,672,432 | +7,918 | 0.00% | 10,877,467 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,664,514 | -7,918 | 0.00% | 11,309,458 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,672,432 | -15,837 | 0.00% | 11,109,801 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,688,269 | +7,918 | 0.00% | 10,852,543 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,680,351 | -7,918 | 0.00% | 10,886,529 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,688,269 | +7,918 | 0.00% | 10,426,117 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,680,351 | +3,168 | 0.00% | 10,610,653 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,677,183 | +7,918 | 0.00% | 10,167,022 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,669,265 | +15,836 | 0.00% | 10,393,080 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,653,429 | +7,919 | 0.00% | 10,294,483 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,645,510 | +7,918 | 0.00% | 10,265,960 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,637,592 | +3,167 | 0.00% | 10,195,880 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,634,425 | -15,836 | 0.00% | 10,217,444 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,650,261 | +3,959 | 0.00% | 10,566,537 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,646,302 | -6,335 | 0.00% | 10,853,057 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,652,637 | -2,543 | 0.00% | 10,289,552 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,655,180 | -7,918 | 0.00% | 9,824,607 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,663,098 | -3,959 | 0.00% | 9,808,595 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,667,057 | +848 | 0.00% | 9,852,998 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,666,209 | +1,695 | 0.00% | 9,911,114 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,664,514 | +7,918 | 0.00% | 9,816,946 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,656,596 | +3,959 | 0.00% | 9,853,933 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,652,637 | +4,751 | 0.00% | 9,579,928 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,647,886 | -7,918 | 0.00% | 9,427,520 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,655,804 | +23,755 | 0.00% | 8,678,189 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,632,049 | -17,793 | 0.00% | 9,089,581 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,649,842 | -14,252 | 0.00% | 9,417,874 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,664,094 | +7,918 | 0.00% | 9,268,053 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,656,176 | +7,918 | 0.00% | 9,370,367 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,648,258 | +7,918 | 0.00% | 9,492,096 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,640,340 | +3,959 | 0.00% | 9,529,361 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,636,381 | +15,837 | 0.00% | 9,692,356 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,620,544 | +3,959 | 0.00% | 9,885,077 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,616,585 | +3,959 | 0.00% | 9,881,343 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,612,626 | +7,918 | 0.00% | 9,958,974 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,604,708 | +7,918 | 0.00% | 10,254,597 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,596,790 | -3,959 | 0.00% | 10,627,485 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,600,749 | +3,959 | 0.00% | 10,552,754 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,596,790 | +125,396 | 0.00% | 12,228,552 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,471,394 | +7,325 | 0.00% | 11,228,071 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,464,069 | +14,651 | 0.00% | 11,172,174 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,449,418 | +3,663 | 0.00% | 10,882,300 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,445,755 | +7,325 | 0.00% | 10,874,534 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,438,430 | +7,326 | 0.00% | 10,937,254 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,431,104 | +7,325 | 0.00% | 10,842,478 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,423,779 | +7,326 | 0.00% | 10,961,905 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,416,453 | +7,325 | 0.00% | 11,060,189 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,409,128 | +7,326 | 0.00% | 11,041,465 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,401,802 | -21,977 | 0.00% | 11,118,013 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,423,779 | +7,326 | 0.00% | 11,039,649 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,416,453 | -21,977 | 0.00% | 10,615,461 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,438,430 | +7,326 | 0.00% | 10,799,802 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,431,104 | -7,326 | 0.00% | 11,057,374 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,438,430 | +10,988 | 0.00% | 10,760,530 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,427,442 | +14,651 | 0.00% | 10,717,303 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,412,791 | +14,651 | 0.00% | 10,703,733 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,398,140 | +7,326 | 0.00% | 10,917,194 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,390,814 | -784 | 0.00% | 11,125,794 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,391,598 | +784 | 0.00% | 11,132,066 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,390,814 | -7,326 | 0.00% | 11,068,836 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,398,140 | -18,313 | 0.00% | 11,241,657 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,416,453 | +7,325 | 0.00% | 10,944,173 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,409,128 | +7,326 | 0.00% | 10,810,633 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,401,802 | +7,325 | 0.00% | 10,792,701 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,394,477 | +3,663 | 0.00% | 10,317,512 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,390,814 | +7,325 | 0.00% | 10,423,312 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,383,489 | +7,326 | 0.00% | 10,425,074 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,376,163 | +73,254 | 0.00% | 10,971,022 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,302,909 | -14,650 | 0.00% | 10,564,888 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,317,559 | +7,325 | 0.00% | 11,079,372 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,310,234 | -7,325 | 0.00% | 11,017,776 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,317,559 | -3,663 | 0.00% | 10,899,512 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,321,222 | -7,326 | 0.00% | 10,623,202 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,328,548 | -7,325 | 0.00% | 10,428,202 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,335,873 | -7,326 | 0.00% | 10,048,035 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,343,199 | -3,662 | 0.00% | 9,644,739 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,346,861 | -8,894 | 0.00% | 9,762,963 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,355,755 | -14,650 | 0.00% | 9,864,448 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,370,405 | -7,635 | 0.00% | 9,971,041 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,378,040 | -7,326 | 0.00% | 9,782,042 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,385,366 | +3,663 | 0.00% | 9,815,134 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,381,703 | +7,326 | 0.00% | 9,789,182 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,374,377 | +7,325 | 0.00% | 9,699,755 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,367,052 | +2,198 | 0.00% | 9,946,645 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,364,854 | -53,073 | 0.00% | 9,930,652 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,417,927 | +21,976 | 0.00% | 10,355,522 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,395,951 | +7,326 | 0.00% | 10,271,250 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,388,625 | +14,651 | 0.00% | 10,274,214 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,373,974 | +64,574 | 0.00% | 10,297,107 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,309,400 | +14,651 | 0.00% | 10,117,032 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,294,749 | -14,651 | 0.00% | 10,109,879 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,309,400 | +14,651 | 0.00% | 10,027,659 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,294,749 | -14,651 | 0.00% | 9,950,808 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,309,400 | +1,465 | 0.00% | 9,705,916 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,307,935 | +7,325 | 0.00% | 9,748,620 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,300,610 | +7,326 | 0.00% | 9,818,306 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,293,284 | +3,662 | 0.00% | 9,639,420 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,289,622 | +43,953 | 0.00% | 9,770,567 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,245,669 | +10,988 | 0.00% | 9,437,566 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,234,681 | +18,314 | 0.00% | 9,438,591 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,216,367 | +7,326 | 0.00% | 9,481,239 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,209,041 | +102,556 | 0.00% | 10,822,745 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,106,485 | +77,292 | 0.00% | 9,872,450 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,029,193 | -58,303 | 0.00% | 9,107,801 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,087,496 | +6,859 | 0.00% | 9,687,169 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,080,637 | +3,429 | 0.00% | 9,626,071 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,077,208 | +13,719 | 0.00% | 9,736,868 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,063,489 | +3,429 | 0.00% | 9,612,862 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,060,060 | +6,859 | 0.00% | 9,581,867 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,053,201 | +3,430 | 0.00% | 9,504,514 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,049,771 | -13,718 | 0.00% | 9,794,957 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,063,489 | -6,859 | 0.00% | 9,752,403 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,070,348 | +733 | 0.00% | 9,768,488 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,069,615 | +4,116 | 0.00% | 9,746,204 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,065,499 | +16,462 | 0.00% | 9,366,954 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,049,037 | -3,430 | 0.00% | 9,298,703 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,052,467 | +17,834 | 0.00% | 9,436,515 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,034,633 | +2,058 | 0.00% | 9,578,292 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,032,575 | +6,859 | 0.00% | 9,845,264 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,025,716 | -6,859 | 0.00% | 9,525,649 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,032,575 | +3,430 | 0.00% | 9,935,587 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,029,145 | -2,058 | 0.00% | 9,917,587 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,031,203 | +2,744 | 0.00% | 9,621,708 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,028,459 | -6,860 | 0.00% | 9,746,044 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,035,319 | -6,569 | 0.00% | 9,901,615 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,041,888 | -2,744 | 0.00% | 9,858,112 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,044,632 | -13,032 | 0.00% | 9,747,008 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,057,664 | +1,371 | 0.00% | 9,606,469 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,056,293 | -3,429 | 0.00% | 9,778,813 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,059,722 | -6,859 | 0.00% | 9,640,611 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,066,581 | -6,860 | 0.00% | 9,905,155 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,073,441 | +3,430 | 0.00% | 9,843,665 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,070,011 | -30,180 | 0.00% | 9,718,613 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,100,191 | +9,602 | 0.00% | 9,415,301 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,090,589 | +6,860 | 0.00% | 9,349,028 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,083,729 | +20,577 | 0.00% | 9,464,017 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,063,152 | +13,719 | 0.00% | 9,392,820 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,049,433 | -54,874 | 0.00% | 9,501,110 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,104,307 | +3,430 | 0.00% | 10,014,015 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,100,877 | -20,578 | 0.00% | 10,047,110 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,121,455 | -6,859 | 0.00% | 10,104,116 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,128,314 | +13,718 | 0.00% | 10,050,767 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,114,596 | +1,372 | 0.00% | 9,928,570 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,113,224 | -34,296 | 0.00% | 9,559,295 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,147,520 | +3,430 | 0.00% | 9,452,283 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,144,090 | +13,718 | 0.00% | 9,574,147 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,130,372 | +20,578 | 0.00% | 9,574,708 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,109,794 | +1,372 | 0.00% | 9,659,279 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,108,422 | +6,859 | 0.00% | 9,841,254 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,101,563 | -3,430 | 0.00% | 9,957,012 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,104,993 | -6,859 | 0.00% | 9,794,699 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,111,852 | +6,859 | 0.00% | 9,547,514 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,104,993 | -6,859 | 0.00% | 9,665,822 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,111,852 | -2,744 | 0.00% | 10,033,805 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,114,596 | -3,429 | 0.00% | 9,489,828 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,118,025 | +2,743 | 0.00% | 8,720,338 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,115,282 | -2,743 | 0.00% | 9,414,370 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,118,025 | +6,859 | 0.00% | 9,127,830 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,111,166 | +3,430 | 0.00% | 8,197,048 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,107,736 | +1,371 | 0.00% | 8,494,739 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,106,365 | +2,744 | 0.00% | 8,548,744 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,103,621 | +4,116 | 0.00% | 8,672,349 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,099,505 | +13,718 | 0.00% | 8,688,094 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,085,787 | -6,859 | 0.00% | 8,516,378 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,092,646 | -11,661 | 0.00% | 8,570,176 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,104,307 | -34,296 | 0.00% | 8,838,736 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,138,603 | -339,529 | 0.00% | 9,113,237 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,478,132 | +2,744 | 0.00% | 12,175,581 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,475,388 | +34,296 | 0.00% | 12,368,075 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,441,092 | -3,677 | 0.00% | 12,185,622 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,444,769 | +3,677 | 0.00% | 11,963,955 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,441,092 | +13,718 | 0.00% | 11,933,506 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,427,374 | +10,975 | 0.00% | 12,194,483 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,416,399 | +2,743 | 0.00% | 12,307,218 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,413,656 | +32,238 | 0.00% | 12,365,822 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,381,418 | +13,719 | 0.00% | 12,204,662 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,367,699 | +13,718 | 0.00% | 12,143,275 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,353,981 | +6,859 | 0.00% | 12,080,697 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,347,122 | +6,859 | 0.00% | 12,117,697 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,340,263 | -3,429 | 0.00% | 12,485,873 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,343,692 | -6,859 | 0.00% | 12,752,893 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,350,551 | -20,578 | 0.00% | 12,936,130 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,371,129 | +15,679 | 0.00% | 13,113,245 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,355,450 | -23,321 | 0.00% | 12,884,249 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,378,771 | -3,430 | 0.00% | 12,342,085 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,382,201 | -5,584 | 0.00% | 12,272,033 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,387,785 | +214,103 | 0.00% | 13,435,216 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,173,682 | +68,707 | 0.00% | 11,289,986 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,104,975 | +19,429 | 0.00% | 10,526,707 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,085,546 | +6,477 | 0.00% | 10,492,464 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,079,069 | -6,477 | 0.00% | 10,596,471 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,085,546 | -6,476 | 0.00% | 10,542,747 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,092,022 | +6,476 | 0.00% | 10,150,392 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,085,546 | -6,476 | 0.00% | 10,509,225 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,092,022 | -3,239 | 0.00% | 10,504,475 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,095,261 | -1,295 | 0.00% | 10,417,254 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,096,556 | -2,591 | 0.00% | 10,446,502 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,099,147 | +9,068 | 0.00% | 10,182,677 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,090,079 | -1,943 | 0.00% | 10,300,643 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,092,022 | -9,067 | 0.00% | 10,622,503 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,101,089 | +1,295 | 0.00% | 10,574,692 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,099,794 | -9,715 | 0.00% | 10,188,671 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,109,509 | -6,477 | 0.00% | 10,621,294 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,115,986 | -3,886 | 0.00% | 10,666,067 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,119,872 | +6,477 | 0.00% | 11,083,613 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,113,395 | +3,238 | 0.00% | 10,228,717 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,110,157 | -6,476 | 0.00% | 11,021,743 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,116,633 | +2,590 | 0.00% | 11,465,342 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,114,043 | -19,429 | 0.00% | 11,507,553 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,133,472 | -12,953 | 0.00% | 11,900,758 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,146,425 | -6,477 | 0.00% | 11,965,952 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,152,902 | -6,477 | 0.00% | 11,784,341 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,159,379 | -3,238 | 0.00% | 11,796,842 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,162,617 | -32,383 | 0.00% | 11,488,718 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,195,000 | -9,715 | 0.00% | 11,993,231 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,204,715 | -3,238 | 0.00% | 12,053,530 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,207,953 | -12,953 | 0.00% | 11,843,462 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,220,906 | -3,238 | 0.00% | 11,819,652 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,224,144 | -3,239 | 0.00% | 11,756,494 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,227,383 | -6,476 | 0.00% | 11,692,845 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,233,859 | -1,295 | 0.00% | 11,811,693 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,235,154 | -3,239 | 0.00% | 11,423,596 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,238,393 | -6,476 | 0.00% | 11,262,342 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,244,869 | -3,239 | 0.00% | 11,032,920 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,248,108 | -6,476 | 0.00% | 11,119,440 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,254,584 | -6,477 | 0.00% | 11,235,248 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,261,061 | +6,477 | 0.00% | 11,156,954 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,254,584 | +6,476 | 0.00% | 11,060,908 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,248,108 | +19,430 | 0.00% | 11,138,711 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,228,678 | +7,772 | 0.00% | 11,249,875 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,220,906 | -1,943 | 0.00% | 11,386,076 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,222,849 | -12,953 | 0.00% | 11,706,294 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,235,802 | +1,387 | 0.00% | 11,792,131 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,234,415 | -181,344 | 0.00% | 11,836,075 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,415,759 | +6,477 | 0.00% | 13,421,858 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,409,282 | +181,344 | 0.00% | 13,904,446 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,227,938 | -3,875 | 0.00% | 13,357,726 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,231,813 | -19,036 | 0.00% | 13,058,864 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,250,849 | +39,300 | 0.00% | 13,423,629 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,211,549 | +6,141 | 0.00% | 13,021,606 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,205,408 | -36,844 | 0.00% | 12,425,601 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,242,252 | +36,844 | 0.00% | 12,785,168 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,205,408 | -18,422 | 0.00% | 12,543,380 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,223,830 | +18,422 | 0.00% | 12,256,765 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,205,408 | +6,141 | 0.00% | 12,190,045 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,199,267 | +12,281 | 0.00% | 12,167,002 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,186,986 | -61,407 | 0.00% | 12,158,385 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,248,393 | -3,070 | 0.00% | 12,787,381 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,251,463 | +30,703 | 0.00% | 12,818,827 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,220,760 | +18,422 | 0.00% | 12,862,169 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,202,338 | +3,685 | 0.00% | 12,609,332 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,198,653 | -4,913 | 0.00% | 13,234,356 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,203,566 | -4,912 | 0.00% | 13,700,194 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,208,478 | -4,913 | 0.00% | 13,598,670 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,213,391 | +4,913 | 0.00% | 13,653,955 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,208,478 | -6,141 | 0.00% | 14,130,022 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,214,619 | +6,141 | 0.00% | 13,588,654 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,208,478 | -6,141 | 0.00% | 13,697,068 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,214,619 | +2,456 | 0.00% | 13,608,434 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,212,163 | +30,704 | 0.00% | 13,620,397 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,181,459 | +9,211 | 0.00% | 12,948,318 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,172,248 | +49,126 | 0.00% | 13,400,971 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,123,122 | +30,704 | 0.00% | 13,022,266 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,092,418 | -6,141 | 0.00% | 12,595,104 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,098,559 | +7,983 | 0.00% | 12,504,899 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,090,576 | +3,070 | 0.00% | 12,325,230 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,087,506 | +3,071 | 0.00% | 12,290,535 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,084,435 | +6,140 | 0.00% | 12,273,487 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,078,295 | -6,140 | 0.00% | 12,081,077 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,084,435 | -3,071 | 0.00% | 11,602,419 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,087,506 | -3,070 | 0.00% | 11,351,920 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,090,576 | -6,141 | 0.00% | 11,277,408 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,096,717 | +6,141 | 0.00% | 11,323,051 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,090,576 | +3,070 | 0.00% | 11,348,447 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,087,506 | -6,140 | 0.00% | 11,422,759 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,093,646 | +6,140 | 0.00% | 11,469,442 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,087,506 | -9,211 | 0.00% | 11,617,566 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,096,717 | +9,211 | 0.00% | 11,412,350 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,087,506 | -2,456 | 0.00% | 12,078,018 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,089,962 | -4,913 | 0.00% | 11,714,801 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,094,875 | -1,842 | 0.00% | 11,749,776 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,096,717 | +6,755 | 0.00% | 11,662,386 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,089,962 | -15,352 | 0.00% | 11,679,302 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,105,314 | +6,141 | 0.00% | 11,195,815 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,099,173 | +6,141 | 0.00% | 11,097,812 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,093,032 | -18,423 | 0.00% | 11,302,805 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,111,455 | +12,282 | 0.00% | 11,004,621 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,099,173 | -31,932 | 0.00% | 10,900,916 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,131,105 | +12,281 | 0.00% | 11,180,758 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,118,824 | -15,351 | 0.00% | 11,314,439 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,134,175 | -9,211 | 0.00% | 11,248,044 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,143,386 | +13,509 | 0.00% | 11,730,406 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,129,877 | -6,141 | 0.00% | 11,739,010 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,136,018 | -6,140 | 0.00% | 11,932,311 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,142,158 | +3,070 | 0.00% | 12,294,398 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,139,088 | +3,070 | 0.00% | 12,279,902 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,136,018 | +6,141 | 0.00% | 12,672,299 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,129,877 | -8,597 | 0.00% | 12,695,795 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,138,474 | +6,141 | 0.00% | 12,403,061 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,132,333 | -4,913 | 0.00% | 12,188,640 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,137,246 | -6,140 | 0.00% | 12,148,926 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,143,386 | +12,281 | 0.00% | 11,823,505 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,131,105 | -98,252 | 0.00% | 12,083,323 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,229,357 | -24,563 | 0.00% | 13,413,202 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,253,920 | -12,895 | 0.00% | 13,864,980 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,266,815 | +11,667 | 0.00% | 14,440,787 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,255,148 | +3,071 | 0.00% | 14,532,629 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,252,077 | -3,071 | 0.00% | 13,844,601 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,255,148 | +3,071 | 0.00% | 14,123,835 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,252,077 | +6,140 | 0.00% | 14,497,071 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,245,937 | -657 | 0.00% | 14,425,980 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,246,594 | +657 | 0.00% | 14,514,789 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,245,937 | -3,070 | 0.00% | 14,588,298 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,249,007 | -18,422 | 0.00% | 14,075,071 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,267,429 | +3,070 | 0.00% | 14,158,831 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,264,359 | +3,070 | 0.00% | 13,795,100 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,261,289 | +6,141 | 0.00% | 14,213,477 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,255,148 | -6,141 | 0.00% | 14,205,593 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,261,289 | -6,140 | 0.00% | 14,357,255 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,267,429 | -12,282 | 0.00% | 14,323,948 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,279,711 | +24,563 | 0.00% | 15,656,164 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,255,148 | +60,590 | 0.00% | 15,291,228 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,194,558 | -5,844 | 0.00% | 14,409,994 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,200,402 | +5,844 | 0.00% | 14,603,728 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,194,558 | -2,922 | 0.00% | 14,471,313 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,197,480 | +1,169 | 0.00% | 14,588,670 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,196,311 | +64,287 | 0.00% | 14,942,883 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,132,024 | -2,922 | 0.00% | 14,159,256 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,134,946 | +14,027 | 0.00% | 14,409,421 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,120,919 | +23,377 | 0.00% | 14,442,309 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,097,542 | +42,020 | 0.00% | 14,178,671 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,055,522 | +12,858 | 0.00% | 14,069,290 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,042,664 | +11,688 | 0.00% | 14,040,628 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,030,976 | +5,845 | 0.00% | 14,218,410 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,025,131 | -5,845 | 0.00% | 14,278,126 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,030,976 | -5,844 | 0.00% | 14,377,176 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,036,820 | -5,844 | 0.00% | 14,458,672 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,042,664 | +5,844 | 0.00% | 14,129,832 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,036,820 | -2,922 | 0.00% | 13,873,229 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,039,742 | +5,844 | 0.00% | 14,196,978 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,033,898 | +4,676 | 0.00% | 14,294,089 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,029,222 | +5,844 | 0.00% | 14,176,609 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,023,378 | +11,689 | 0.00% | 14,481,349 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,011,689 | -17,533 | 0.00% | 14,454,429 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,029,222 | -2,922 | 0.00% | 14,440,770 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,032,144 | -2,923 | 0.00% | 14,287,500 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,035,067 | -584 | 0.00% | 14,292,540 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,035,651 | +584 | 0.00% | 14,141,118 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,035,067 | -2,922 | 0.00% | 14,150,855 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,037,989 | +1,754 | 0.00% | 14,617,060 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,036,235 | -11,482 | 0.00% | 14,751,936 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,047,717 | +14,404 | 0.00% | 14,485,143 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,033,313 | +5,844 | 0.00% | 14,321,363 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,027,469 | -11,689 | 0.00% | 14,451,335 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,039,158 | -5,844 | 0.00% | 14,544,618 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,045,002 | +2,338 | 0.00% | 14,268,800 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,042,664 | -3,507 | 0.00% | 14,076,310 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,046,171 | -2,337 | 0.00% | 14,195,258 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,048,508 | +11,688 | 0.00% | 14,011,680 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,036,820 | +5,844 | 0.00% | 14,405,450 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,030,976 | +5,845 | 0.00% | 14,218,410 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,025,131 | +8,766 | 0.00% | 14,102,719 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,016,365 | -8,766 | 0.00% | 14,364,720 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,025,131 | +52,598 | 0.00% | 14,190,422 |
| 2018-03-26 | 2018-03-22 | 14.151 | 972,533 | +56,690 | 0.00% | 13,761,865 |
| 2018-03-23 | 2018-03-21 | 14.390 | 915,843 | +8,767 | 0.00% | 13,179,061 |
| 2018-03-22 | 2018-03-20 | 14.407 | 907,076 | +43,247 | 0.00% | 13,068,423 |
| 2018-03-21 | 2018-03-19 | 14.561 | 863,829 | -13,013 | 0.00% | 12,578,382 |
| 2018-03-20 | 2018-03-16 | 14.544 | 876,842 | +13,013 | 0.00% | 12,752,863 |
| 2018-03-19 | 2018-03-15 | 14.527 | 863,829 | -8,766 | 0.00% | 12,548,820 |
| 2018-03-16 | 2018-03-14 | 14.510 | 872,595 | +5,844 | 0.00% | 12,661,233 |
| 2018-03-15 | 2018-03-13 | 14.698 | 866,751 | +2,922 | 0.00% | 12,739,575 |
| 2018-03-13 | 2018-03-09 | 14.031 | 863,829 | -58,443 | 0.00% | 12,120,180 |
| 2018-03-12 | 2018-03-08 | 13.860 | 922,272 | -58,443 | 0.00% | 12,782,373 |
| 2018-03-09 | 2018-03-07 | 13.723 | 980,715 | +111,042 | 0.00% | 13,458,127 |
| 2018-03-08 | 2018-03-06 | 13.723 | 869,673 | -15,779 | 0.00% | 11,934,323 |
| 2018-03-07 | 2018-03-05 | 13.312 | 885,452 | +15,779 | 0.00% | 11,787,238 |
| 2018-03-06 | 2018-03-02 | 13.689 | 869,673 | +17,533 | 0.00% | 11,904,562 |
| 2018-03-02 | 2018-02-28 | 13.945 | 852,140 | +6,429 | 0.00% | 11,883,271 |
| 2018-03-01 | 2018-02-27 | 14.339 | 845,711 | +5,844 | 0.00% | 12,126,443 |
| 2018-02-27 | 2018-02-23 | 14.441 | 839,867 | -114,548 | 0.00% | 12,128,871 |
| 2018-02-26 | 2018-02-22 | 14.356 | 954,415 | +116,886 | 0.00% | 13,701,454 |
| 2018-02-23 | 2018-02-21 | 14.647 | 837,529 | -5,845 | 0.00% | 12,267,076 |
| 2018-02-21 | 2018-02-15 | 14.510 | 843,374 | -5,844 | 0.00% | 12,237,240 |
| 2018-02-20 | 2018-02-13 | 13.261 | 849,218 | -2,922 | 0.00% | 11,261,295 |
| 2018-02-13 | 2018-02-09 | 13.209 | 852,140 | -16,948 | 0.00% | 11,256,301 |
| 2018-02-12 | 2018-02-08 | 13.825 | 869,088 | +3,506 | 0.00% | 12,015,519 |
| 2018-02-09 | 2018-02-07 | 13.860 | 865,582 | +8,767 | 0.00% | 11,996,669 |
| 2018-02-08 | 2018-02-06 | 14.236 | 856,815 | -39,689 | 0.00% | 12,197,696 |
| 2018-02-07 | 2018-02-05 | 15.417 | 896,504 | -2,165 | 0.00% | 13,821,159 |
| 2018-02-06 | 2018-02-02 | 15.314 | 898,669 | +9,710 | 0.00% | 13,762,275 |
| 2018-02-02 | 2018-01-31 | 15.434 | 888,959 | -32,144 | 0.00% | 13,720,050 |
| 2018-02-01 | 2018-01-30 | 15.160 | 921,103 | +11,689 | 0.00% | 13,963,984 |
| 2018-01-31 | 2018-01-29 | 15.605 | 909,414 | +11,688 | 0.00% | 14,191,356 |
| 2018-01-30 | 2018-01-26 | 15.485 | 897,726 | -409 | 0.00% | 13,901,441 |
| 2018-01-29 | 2018-01-25 | 14.664 | 898,135 | +38,397 | 0.00% | 13,170,124 |
| 2018-01-26 | 2018-01-24 | 14.938 | 859,738 | -17,532 | 0.00% | 12,842,447 |
| 2018-01-25 | 2018-01-23 | 15.006 | 877,270 | +17,532 | 0.00% | 13,164,377 |
| 2018-01-23 | 2018-01-19 | 14.510 | 859,738 | -2,501 | 0.00% | 12,474,680 |
| 2018-01-22 | 2018-01-18 | 14.407 | 862,239 | -78,436 | 0.00% | 12,422,448 |
| 2018-01-19 | 2018-01-17 | 14.014 | 940,675 | +34,604 | 0.00% | 13,182,292 |
| 2018-01-18 | 2018-01-16 | 13.911 | 906,071 | -57,157 | 0.00% | 12,604,343 |
| 2018-01-17 | 2018-01-15 | 13.415 | 963,228 | +18,760 | 0.00% | 12,921,490 |
| 2018-01-16 | 2018-01-12 | 13.312 | 944,468 | -23,377 | 0.00% | 12,572,866 |
| 2018-01-12 | 2018-01-10 | 13.090 | 967,845 | -11,689 | 0.00% | 12,668,777 |
| 2018-01-10 | 2018-01-08 | 12.970 | 979,534 | -1,169 | 0.00% | 12,704,458 |
| 2018-01-09 | 2018-01-05 | 13.021 | 980,703 | -2,922 | 0.00% | 12,769,962 |
| 2018-01-08 | 2018-01-04 | 12.953 | 983,625 | -32,144 | 0.00% | 12,740,688 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,015,769 | -17,533 | 0.00% | 12,878,954 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,033,302 | -11,688 | 0.00% | 13,118,936 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,044,990 | -585 | 0.00% | 12,873,957 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,045,575 | -2,337 | 0.00% | 12,612,807 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,047,912 | -5,845 | 0.00% | 12,623,067 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,053,757 | -2,337 | 0.00% | 12,639,384 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,056,094 | -11,689 | 0.00% | 12,613,204 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,067,783 | -11,689 | 0.00% | 12,716,268 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,079,472 | -8,766 | 0.00% | 12,800,061 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,088,238 | +5,844 | 0.00% | 12,457,114 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,082,394 | +11,689 | 0.00% | 12,316,135 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,070,705 | +8,766 | 0.00% | 12,164,810 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,061,939 | +2,922 | 0.00% | 12,319,602 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,059,017 | +11,689 | 0.00% | 12,340,066 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,047,328 | +2,922 | 0.00% | 12,329,305 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,044,406 | -54,439 | 0.00% | 12,527,223 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,098,845 | -5,845 | 0.00% | 12,973,375 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,104,690 | -6,428 | 0.00% | 13,250,305 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,111,118 | +5,844 | 0.00% | 13,080,250 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,105,274 | -5,844 | 0.00% | 13,106,014 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,111,118 | -3,753 | 0.00% | 13,289,382 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,114,871 | +2,923 | 0.00% | 13,067,202 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,111,948 | +5,844 | 0.00% | 13,261,257 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,106,104 | -5,844 | 0.00% | 13,305,118 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,111,948 | -11,689 | 0.00% | 13,394,440 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,123,637 | -8,766 | 0.00% | 13,381,435 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,132,403 | -11,689 | 0.00% | 13,369,573 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,144,092 | -1,753 | 0.00% | 13,468,425 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,145,845 | -29,222 | 0.00% | 13,489,062 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,175,067 | -43,832 | 0.00% | 13,792,855 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,218,899 | +5,844 | 0.00% | 13,473,104 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,213,055 | +3,507 | 0.00% | 13,553,801 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,209,548 | +23,377 | 0.00% | 13,473,224 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,186,171 | +17,533 | 0.00% | 13,212,826 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,168,638 | -5,844 | 0.00% | 13,377,457 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,174,482 | +5,844 | 0.00% | 13,323,776 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,168,638 | +2,922 | 0.00% | 13,297,472 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,165,716 | -17,533 | 0.00% | 13,543,470 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,183,249 | +1,753 | 0.00% | 13,605,448 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,181,496 | +17,533 | 0.00% | 13,726,805 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,163,963 | -14,610 | 0.00% | 13,662,517 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,178,573 | -7,014 | 0.00% | 14,156,667 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,185,587 | -5,844 | 0.00% | 14,200,345 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,191,431 | -8,766 | 0.00% | 14,209,183 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,200,197 | -35,066 | 0.00% | 13,677,105 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,235,263 | -5,844 | 0.00% | 13,780,801 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,241,107 | -5,845 | 0.00% | 13,676,108 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,246,952 | -17,533 | 0.00% | 13,996,550 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,264,485 | -14,610 | 0.00% | 14,388,077 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,279,095 | +4,091 | 0.00% | 14,423,001 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,275,004 | +5,844 | 0.00% | 14,311,423 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,269,160 | -11,689 | 0.00% | 14,267,543 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,280,849 | -29,221 | 0.00% | 14,245,534 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,310,070 | -29,222 | 0.00% | 14,592,944 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,339,292 | -37,988 | 0.00% | 14,941,366 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,377,280 | +58,443 | 0.00% | 15,153,071 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,318,837 | -8,766 | 0.00% | 14,464,938 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,327,603 | +5,844 | 0.00% | 14,424,786 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,321,759 | -29,221 | 0.00% | 14,451,754 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,350,980 | -5,845 | 0.00% | 14,794,365 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,356,825 | +2,923 | 0.00% | 14,835,156 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,353,902 | +29,221 | 0.00% | 14,687,366 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,324,681 | +1,169 | 0.00% | 13,463,723 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,323,512 | -1,251 | 0.00% | 13,542,427 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,324,763 | +1,251 | 0.00% | 13,645,898 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,323,512 | +11,689 | 0.00% | 13,768,889 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,311,823 | -2,923 | 0.00% | 13,579,946 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,314,746 | +11,689 | 0.00% | 13,632,701 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,303,057 | +5,844 | 0.00% | 13,645,274 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,297,213 | -11,688 | 0.00% | 13,584,077 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,308,901 | +35,065 | 0.00% | 15,131,400 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,273,836 | +70,059 | 0.00% | 14,817,786 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,203,777 | +7,775 | 0.00% | 14,002,831 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,196,002 | -5,553 | 0.00% | 13,890,852 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,201,555 | +38,874 | 0.00% | 14,020,256 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,162,681 | -555 | 0.00% | 13,776,019 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,163,236 | +11,107 | 0.00% | 13,740,703 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,152,129 | -49,981 | 0.00% | 13,692,486 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,202,110 | -5,554 | 0.00% | 14,134,963 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,207,664 | +61,088 | 0.00% | 14,004,553 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,146,576 | +5,553 | 0.00% | 13,399,384 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,141,023 | -12,772 | 0.00% | 13,272,850 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,153,795 | +2,776 | 0.00% | 13,089,000 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,151,019 | +16,661 | 0.00% | 13,098,961 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,134,358 | -61,088 | 0.00% | 13,236,173 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,195,446 | -2,222 | 0.00% | 13,712,185 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,197,668 | +55,535 | 0.00% | 13,672,974 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,142,133 | +5,553 | 0.00% | 12,668,776 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,136,580 | +36,098 | 0.00% | 12,484,384 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,100,482 | +22,213 | 0.00% | 12,345,488 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,078,269 | -5,553 | 0.00% | 12,115,713 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,083,822 | -2,777 | 0.00% | 12,509,884 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,086,599 | +5,554 | 0.00% | 12,385,407 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,081,045 | -1,666 | 0.00% | 12,458,364 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,082,711 | +5,553 | 0.00% | 12,399,579 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,077,158 | -5,553 | 0.00% | 12,452,361 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,082,711 | -27,768 | 0.00% | 12,185,121 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,110,479 | +27,768 | 0.00% | 12,097,705 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,082,711 | +5,553 | 0.00% | 11,990,159 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,077,158 | -5,553 | 0.00% | 12,510,550 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,082,711 | -36,098 | 0.00% | 12,282,602 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,118,809 | -55,534 | 0.00% | 12,994,302 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,174,343 | +8,330 | 0.00% | 13,258,664 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,166,013 | -11,107 | 0.00% | 12,429,749 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,177,120 | +5,553 | 0.00% | 12,124,227 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,171,567 | -2,776 | 0.00% | 12,467,859 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,174,343 | -111,069 | 0.00% | 12,476,255 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,285,412 | +27,767 | 0.00% | 13,494,232 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,257,645 | +111,069 | 0.00% | 13,270,673 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,146,576 | -11,662 | 0.00% | 12,325,781 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,158,238 | -16,661 | 0.00% | 12,284,299 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,174,899 | -2,776 | 0.00% | 12,461,006 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,177,675 | -3,888 | 0.00% | 11,917,881 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,181,563 | +5,554 | 0.00% | 11,744,465 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,176,009 | +8,330 | 0.00% | 11,752,788 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,167,679 | +2,777 | 0.00% | 11,963,907 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,164,902 | -20,548 | 0.00% | 11,956,430 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,185,450 | -11,107 | 0.00% | 11,996,563 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,196,557 | +5,553 | 0.00% | 11,764,225 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,191,004 | +3,888 | 0.00% | 11,859,753 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,187,116 | +16,660 | 0.00% | 11,799,661 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,170,456 | -16,660 | 0.00% | 11,844,826 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,187,116 | +41,651 | 0.00% | 11,799,661 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,145,465 | -2,777 | 0.00% | 11,798,183 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,148,242 | +5,553 | 0.00% | 11,578,671 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,142,689 | +66,642 | 0.00% | 11,604,981 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,076,047 | -11,107 | 0.00% | 11,199,441 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,087,154 | +27,767 | 0.00% | 10,962,671 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,059,387 | +7,775 | 0.00% | 10,816,207 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,051,612 | +5,553 | 0.00% | 10,831,506 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,046,059 | -25,545 | 0.00% | 10,962,673 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,071,604 | +5,553 | 0.00% | 10,921,644 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,066,051 | +23,324 | 0.00% | 11,095,403 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,042,727 | -8,330 | 0.00% | 11,115,515 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,051,057 | +13,884 | 0.00% | 10,882,568 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,037,173 | +5,553 | 0.00% | 10,813,519 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,031,620 | -5,553 | 0.00% | 11,108,571 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,037,173 | -27,767 | 0.00% | 10,813,519 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,064,940 | +27,767 | 0.00% | 11,064,664 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,037,173 | -5,554 | 0.00% | 10,776,166 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,042,727 | -11,106 | 0.00% | 10,927,753 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,053,833 | -33,321 | 0.00% | 10,892,334 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,087,154 | +11,107 | 0.00% | 11,334,619 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,076,047 | -5,554 | 0.00% | 11,218,817 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,081,601 | -46,260 | 0.00% | 11,198,818 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,127,861 | +18,493 | 0.00% | 11,657,482 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,109,368 | -27,767 | 0.00% | 11,406,411 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,137,135 | -2,777 | 0.00% | 11,753,337 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,139,912 | -16,660 | 0.00% | 11,782,040 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,156,572 | -9,996 | 0.00% | 11,850,106 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,166,568 | -3,332 | 0.00% | 11,889,505 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,169,900 | -2,777 | 0.00% | 11,670,670 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,172,677 | -5,554 | 0.00% | 11,550,559 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,178,231 | -58,311 | 0.00% | 11,541,616 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,236,542 | +3,332 | 0.00% | 11,734,289 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,233,210 | -2,777 | 0.00% | 11,547,226 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,235,987 | +5,554 | 0.00% | 11,729,022 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,230,433 | +5,553 | 0.00% | 11,853,566 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,224,880 | -2,776 | 0.00% | 11,910,352 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,227,656 | -5,554 | 0.00% | 12,047,875 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,233,210 | -18,326 | 0.00% | 12,013,556 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,251,536 | -144,390 | 0.00% | 12,304,763 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,395,926 | -19,992 | 0.00% | 13,473,005 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,415,918 | -5,554 | 0.00% | 13,487,487 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,421,472 | +22,214 | 0.00% | 13,284,431 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,399,258 | -8,330 | 0.00% | 12,875,259 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,407,588 | -4,443 | 0.00% | 12,749,138 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,412,031 | -11,107 | 0.00% | 12,992,790 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,423,138 | -16,660 | 0.00% | 12,684,971 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,439,798 | -49,981 | 0.00% | 12,651,985 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,489,779 | +5,553 | 0.00% | 13,359,447 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,484,226 | -12,217 | 0.00% | 13,282,924 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,496,443 | +5,553 | 0.00% | 14,940,386 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,490,890 | +92,641 | 0.00% | 14,770,445 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,398,249 | +26,042 | 0.00% | 13,557,330 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,372,207 | +5,208 | 0.00% | 13,383,867 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,366,999 | +5,209 | 0.00% | 13,516,795 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,361,790 | -10,417 | 0.00% | 13,282,265 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,372,207 | -4,167 | 0.00% | 13,515,598 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,376,374 | -10,417 | 0.00% | 13,768,051 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,386,791 | -20,833 | 0.00% | 13,792,375 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,407,624 | -15,625 | 0.00% | 13,756,335 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,423,249 | -5,209 | 0.00% | 13,963,686 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,428,458 | -15,625 | 0.00% | 13,713,104 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,444,083 | -27,083 | 0.00% | 13,779,924 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,471,166 | -10,417 | 0.00% | 13,953,621 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,481,583 | -5,208 | 0.00% | 13,824,854 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,486,791 | -15,625 | 0.00% | 13,159,795 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,502,416 | +10,416 | 0.00% | 13,125,017 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,492,000 | +5,209 | 0.00% | 13,119,962 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,486,791 | +5,208 | 0.00% | 13,530,896 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,481,583 | +26,042 | 0.00% | 13,540,392 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,455,541 | +5,208 | 0.00% | 13,581,852 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,450,333 | +83,334 | 0.00% | 13,561,102 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,366,999 | -10,417 | 0.00% | 13,306,825 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,377,416 | -5,208 | 0.00% | 13,328,889 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,382,624 | +62,500 | 0.00% | 13,220,008 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,320,124 | -10,416 | 0.00% | 12,799,836 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,330,540 | -558 | 0.00% | 12,568,728 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,331,098 | -4,651 | 0.00% | 12,471,771 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,335,749 | +10,417 | 0.00% | 12,387,118 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,325,332 | -2,604 | 0.00% | 12,239,623 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,327,936 | -5,208 | 0.00% | 12,314,664 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,333,144 | -2,605 | 0.00% | 12,490,941 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,335,749 | -5,208 | 0.00% | 12,489,703 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,340,957 | -26,042 | 0.00% | 12,332,430 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,366,999 | -5,208 | 0.00% | 12,414,454 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,372,207 | -13,021 | 0.00% | 12,540,789 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,385,228 | -5,209 | 0.00% | 12,260,847 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,390,437 | +31,251 | 0.00% | 12,093,383 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,359,186 | -10,417 | 0.00% | 12,056,442 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,369,603 | -20,834 | 0.00% | 11,912,178 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,390,437 | +17,188 | 0.00% | 11,506,066 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,373,249 | +5,208 | 0.00% | 11,680,228 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,368,041 | -5,208 | 0.00% | 12,187,521 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,373,249 | -10,417 | 0.00% | 12,075,721 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,383,666 | +15,625 | 0.00% | 11,981,359 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,368,041 | +10,417 | 0.00% | 12,029,924 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,357,624 | -10,417 | 0.00% | 12,329,315 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,368,041 | -5,208 | 0.00% | 12,134,989 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,373,249 | -15,625 | 0.00% | 11,996,622 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,388,874 | +17,188 | 0.00% | 11,919,791 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,371,686 | -5,209 | 0.00% | 12,140,985 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,376,895 | -15,625 | 0.00% | 12,081,346 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,392,520 | +20,834 | 0.00% | 12,004,555 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,371,686 | +39,062 | 0.00% | 12,061,976 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,332,624 | +7,813 | 0.00% | 11,897,586 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,324,811 | +26,042 | 0.00% | 12,031,322 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,298,769 | +10,417 | 0.00% | 12,193,800 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,288,352 | +23,437 | 0.00% | 12,170,206 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,264,915 | +83,334 | 0.00% | 12,143,102 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,181,581 | -98,959 | 0.00% | 11,592,649 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,280,540 | -31,250 | 0.00% | 12,637,308 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,311,790 | +119,792 | 0.00% | 13,550,174 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,191,998 | -5,208 | 0.00% | 12,221,234 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,197,206 | +5,208 | 0.00% | 12,205,672 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,191,998 | +4,167 | 0.00% | 11,809,283 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,187,831 | +5,208 | 0.00% | 11,768,000 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,182,623 | +14,063 | 0.00% | 11,807,228 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,168,560 | -11,849 | 0.00% | 11,823,877 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,180,409 | +46,875 | 0.00% | 12,079,752 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,133,534 | +5,209 | 0.00% | 11,752,401 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,128,325 | +5,208 | 0.00% | 11,698,394 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,123,117 | +10,417 | 0.00% | 11,601,271 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,112,700 | +89,063 | 0.00% | 11,450,941 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,023,637 | -5,209 | 0.00% | 10,888,148 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,028,846 | -10,416 | 0.00% | 11,042,324 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,039,262 | -5,209 | 0.00% | 10,755,042 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,044,471 | +15,625 | 0.00% | 10,708,680 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,028,846 | +5,209 | 0.00% | 10,746,018 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,023,637 | +2,604 | 0.00% | 11,006,070 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,021,033 | +7,813 | 0.00% | 10,723,224 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,013,220 | +5,208 | 0.00% | 10,699,531 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,008,012 | +10,417 | 0.00% | 10,896,133 |
| 2015-11-06 | 2015-11-04 | 11.002 | 997,595 | -5,209 | 0.00% | 10,975,067 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,002,804 | +10,417 | 0.00% | 10,839,837 |
| 2015-11-02 | 2015-10-29 | 10.906 | 992,387 | -5,208 | 0.00% | 10,822,502 |
| 2015-10-30 | 2015-10-28 | 10.982 | 997,595 | +2,604 | 0.00% | 10,955,913 |
| 2015-10-28 | 2015-10-26 | 11.194 | 994,991 | +5,208 | 0.00% | 11,137,456 |
| 2015-10-27 | 2015-10-23 | 11.232 | 989,783 | -5,208 | 0.00% | 11,117,167 |
| 2015-10-20 | 2015-10-16 | 11.040 | 994,991 | -5,208 | 0.00% | 10,984,626 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,000,199 | -7,292 | 0.00% | 10,946,104 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,007,491 | +5,208 | 0.00% | 10,813,126 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,002,283 | -5,208 | 0.00% | 10,911,180 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,007,491 | -114,584 | 0.00% | 10,948,532 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,122,075 | -5,209 | 0.00% | 12,021,381 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,127,284 | -20,833 | 0.00% | 12,098,832 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,148,117 | +52,084 | 0.00% | 11,617,028 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,096,033 | +5,208 | 0.00% | 10,837,501 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,090,825 | +46,875 | 0.00% | 10,681,286 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,043,950 | +15,625 | 0.00% | 10,462,814 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,028,325 | +28,126 | 0.00% | 10,483,908 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,000,199 | +5,208 | 0.00% | 10,446,808 |
| 2015-09-23 | 2015-09-21 | 10.618 | 994,991 | +7,812 | 0.00% | 10,564,345 |
| 2015-09-22 | 2015-09-18 | 10.714 | 987,179 | -5,208 | 0.00% | 10,576,169 |
| 2015-09-11 | 2015-09-09 | 10.560 | 992,387 | -7,812 | 0.00% | 10,479,536 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,000,199 | +5,208 | 0.00% | 9,717,067 |
| 2015-09-08 | 2015-09-04 | 9.869 | 994,991 | -26,042 | 0.00% | 9,819,301 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,021,033 | +13,021 | 0.00% | 10,527,187 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,008,012 | -7,813 | 0.00% | 10,799,364 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,015,825 | +26,042 | 0.00% | 10,649,024 |
| 2015-08-26 | 2015-08-24 | 10.598 | 989,783 | +15,625 | 0.00% | 10,490,045 |
| 2015-08-25 | 2015-08-21 | 11.117 | 974,158 | +15,625 | 0.00% | 10,829,446 |
| 2015-08-24 | 2015-08-20 | 11.366 | 958,533 | +28,646 | 0.00% | 10,894,996 |
| 2015-08-18 | 2015-08-14 | 11.942 | 929,887 | +15,626 | 0.00% | 11,105,007 |
| 2015-08-17 | 2015-08-13 | 11.942 | 914,261 | +10,052 | 0.00% | 10,918,397 |
| 2015-08-03 | 2015-07-30 | 12.077 | 904,209 | -2,604 | 0.00% | 10,919,877 |
| 2015-07-31 | 2015-07-29 | 12.192 | 906,813 | +5,208 | 0.00% | 11,055,789 |
| 2015-07-30 | 2015-07-28 | 12.019 | 901,605 | +7,812 | 0.00% | 10,836,497 |
| 2015-07-29 | 2015-07-27 | 12.058 | 893,793 | +2,605 | 0.00% | 10,776,925 |
| 2015-07-27 | 2015-07-23 | 12.538 | 891,188 | +26,042 | 0.00% | 11,173,283 |
| 2015-07-20 | 2015-07-16 | 12.480 | 865,146 | -10,417 | 0.00% | 10,796,949 |
| 2015-07-13 | 2015-07-09 | 12.230 | 875,563 | -109,376 | 0.00% | 10,708,413 |
| 2015-07-10 | 2015-07-08 | 12.269 | 984,939 | +8,333 | 0.00% | 12,083,938 |
| 2015-07-09 | 2015-07-07 | 13.056 | 976,606 | +5,209 | 0.00% | 12,750,482 |
| 2015-07-08 | 2015-07-06 | 13.152 | 971,397 | +2,604 | 0.00% | 12,775,727 |
| 2015-07-02 | 2015-06-29 | 13.306 | 968,793 | +122,397 | 0.00% | 12,890,285 |
| 2015-06-30 | 2015-06-26 | 13.613 | 846,396 | +31,250 | 0.00% | 11,521,741 |
| 2015-06-29 | 2015-06-25 | 13.978 | 815,146 | +20,833 | 0.00% | 11,393,708 |
| 2015-06-26 | 2015-06-24 | 14.150 | 794,313 | -7,812 | 0.00% | 11,239,771 |
| 2015-06-25 | 2015-06-23 | 14.208 | 802,125 | -67,709 | 0.00% | 11,396,515 |
| 2015-06-24 | 2015-06-22 | 15.440 | 869,834 | +72,917 | 0.00% | 13,429,990 |
| 2015-06-23 | 2015-06-19 | 15.238 | 796,917 | +39,796 | 0.00% | 12,143,123 |
| 2015-06-22 | 2015-06-18 | 15.116 | 757,121 | +2,474 | 0.00% | 11,444,922 |
| 2015-06-19 | 2015-06-17 | 15.197 | 754,647 | +2,474 | 0.00% | 11,468,527 |
| 2015-06-18 | 2015-06-16 | 15.056 | 752,173 | +4,948 | 0.00% | 11,324,524 |
| 2015-06-15 | 2015-06-11 | 15.521 | 747,225 | +7,918 | 0.00% | 11,597,344 |
| 2015-06-11 | 2015-06-09 | 15.642 | 739,307 | +2,474 | 0.00% | 11,564,097 |
| 2015-06-10 | 2015-06-08 | 15.945 | 736,833 | -24,742 | 0.00% | 11,748,760 |
| 2015-06-09 | 2015-06-05 | 15.743 | 761,575 | +24,742 | 0.00% | 11,989,362 |
| 2015-06-08 | 2015-06-04 | 15.985 | 736,833 | -7,423 | 0.00% | 11,778,541 |
| 2015-06-05 | 2015-06-03 | 15.743 | 744,256 | -4,948 | 0.00% | 11,716,712 |
| 2015-06-03 | 2015-06-01 | 15.803 | 749,204 | -7,769 | 0.00% | 11,840,030 |
| 2015-06-01 | 2015-05-28 | 15.460 | 756,973 | +4,949 | 0.00% | 11,702,746 |
| 2015-05-29 | 2015-05-27 | 16.046 | 752,024 | -1,980 | 0.00% | 12,066,968 |
| 2015-05-28 | 2015-05-26 | 15.985 | 754,004 | -2,969 | 0.00% | 12,053,026 |
| 2015-05-27 | 2015-05-22 | 15.601 | 756,973 | -7,595 | 0.00% | 11,809,830 |
| 2015-05-21 | 2015-05-19 | 15.217 | 764,568 | +4,948 | 0.00% | 11,634,750 |
| 2015-05-20 | 2015-05-18 | 14.934 | 759,620 | +495 | 0.00% | 11,344,537 |
| 2015-05-18 | 2015-05-14 | 14.773 | 759,125 | +9,896 | 0.00% | 11,214,415 |
| 2015-05-15 | 2015-05-13 | 14.854 | 749,229 | -14,844 | 0.00% | 11,128,788 |
| 2015-05-13 | 2015-05-11 | 14.894 | 764,073 | -14,845 | 0.00% | 11,380,158 |
| 2015-05-11 | 2015-05-07 | 14.712 | 778,918 | +1,979 | 0.00% | 11,459,590 |
| 2015-05-08 | 2015-05-06 | 14.934 | 776,939 | +4,948 | 0.00% | 11,603,187 |
| 2015-05-07 | 2015-05-05 | 14.955 | 771,991 | +4,949 | 0.00% | 11,544,893 |
| 2015-05-05 | 2015-04-30 | 15.258 | 767,042 | +22,267 | 0.00% | 11,703,400 |
| 2015-05-04 | 2015-04-29 | 15.541 | 744,775 | -9,897 | 0.00% | 11,574,370 |
| 2015-04-30 | 2015-04-28 | 15.682 | 754,672 | -1,979 | 0.00% | 11,834,936 |
| 2015-04-28 | 2015-04-24 | 15.379 | 756,651 | +1,979 | 0.00% | 11,636,603 |
| 2015-04-27 | 2015-04-23 | 15.420 | 754,672 | -20,288 | 0.00% | 11,636,670 |
| 2015-04-24 | 2015-04-22 | 15.541 | 774,960 | -143,500 | 0.00% | 12,043,468 |
| 2015-04-23 | 2015-04-21 | 15.682 | 918,460 | +1,485 | 0.00% | 14,403,496 |
| 2015-04-22 | 2015-04-20 | 15.056 | 916,975 | -4,454 | 0.00% | 13,805,741 |
| 2015-04-21 | 2015-04-17 | 15.379 | 921,429 | +6,928 | 0.00% | 14,170,738 |
| 2015-04-20 | 2015-04-16 | 15.763 | 914,501 | -5,824 | 0.00% | 14,415,335 |
| 2015-04-17 | 2015-04-15 | 15.844 | 920,325 | +4,765 | 0.00% | 14,581,534 |
| 2015-04-16 | 2015-04-14 | 15.177 | 915,560 | -4,948 | 0.00% | 13,895,452 |
| 2015-04-15 | 2015-04-13 | 15.460 | 920,508 | -26,641 | 0.00% | 14,230,985 |
| 2015-04-14 | 2015-04-10 | 14.348 | 947,149 | -17,503 | 0.00% | 13,590,098 |
| 2015-04-13 | 2015-04-09 | 14.187 | 964,652 | -68,286 | 0.00% | 13,685,281 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,032,938 | -10,243 | 0.00% | 14,382,667 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,043,181 | +1,979 | 0.00% | 13,682,023 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,041,202 | -4,948 | 0.00% | 13,529,817 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,046,150 | +4,948 | 0.00% | 13,446,121 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,041,202 | -49,483 | 0.00% | 13,319,400 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,090,685 | -49,482 | 0.00% | 13,842,194 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,140,167 | -44,535 | 0.00% | 14,447,142 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,184,702 | +49,483 | 0.00% | 14,819,915 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,135,219 | +49,483 | 0.00% | 14,567,979 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,085,736 | +98,965 | 0.00% | 14,152,394 |
| 2015-02-25 | 2015-02-23 | 13.035 | 986,771 | -4,948 | 0.00% | 12,862,401 |
| 2015-02-24 | 2015-02-18 | 13.015 | 991,719 | -4,948 | 0.00% | 12,906,855 |
| 2015-02-17 | 2015-02-13 | 12.954 | 996,667 | -64,328 | 0.00% | 12,910,827 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,060,995 | -49,483 | 0.00% | 13,594,040 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,110,478 | +49,483 | 0.00% | 13,981,184 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,060,995 | +4,948 | 0.00% | 13,486,831 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,056,047 | +49,483 | 0.00% | 13,466,618 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,006,564 | -236,527 | 0.00% | 12,998,349 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,243,091 | +9,896 | 0.00% | 15,675,935 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,233,195 | +33,648 | 0.00% | 15,351,768 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,199,547 | +49,483 | 0.00% | 15,102,584 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,150,064 | +64,328 | 0.00% | 14,526,065 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,085,736 | +98,965 | 0.00% | 13,932,977 |
| 2015-01-29 | 2015-01-27 | 12.711 | 986,771 | +49,483 | 0.00% | 12,543,333 |
| 2015-01-27 | 2015-01-23 | 13.116 | 937,288 | -4,948 | 0.00% | 12,293,165 |
| 2015-01-26 | 2015-01-22 | 12.974 | 942,236 | -2,474 | 0.00% | 12,224,769 |
| 2015-01-23 | 2015-01-21 | 12.873 | 944,710 | -52,452 | 0.00% | 12,161,409 |
| 2015-01-22 | 2015-01-20 | 12.631 | 997,162 | +9,896 | 0.00% | 12,594,812 |
| 2015-01-21 | 2015-01-19 | 12.408 | 987,266 | +59,875 | 0.00% | 12,250,350 |
| 2015-01-16 | 2015-01-14 | 12.914 | 927,391 | -49,483 | 0.00% | 11,975,942 |
| 2015-01-14 | 2015-01-12 | 12.934 | 976,874 | +47,009 | 0.00% | 12,634,686 |
| 2015-01-13 | 2015-01-09 | 13.035 | 929,865 | -49,483 | 0.00% | 12,120,640 |
| 2015-01-12 | 2015-01-08 | 13.035 | 979,348 | +44,534 | 0.00% | 12,765,643 |
| 2015-01-08 | 2015-01-06 | 12.994 | 934,814 | +27,216 | 0.00% | 12,147,366 |
| 2015-01-06 | 2015-01-02 | 13.136 | 907,598 | -210,302 | 0.00% | 11,922,102 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,117,900 | +49,483 | 0.00% | 14,390,913 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,068,417 | -108,862 | 0.00% | 13,753,910 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,177,279 | +143,500 | 0.00% | 14,679,474 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,033,779 | +96,491 | 0.00% | 13,224,442 |
| 2014-12-23 | 2014-12-19 | 12.368 | 937,288 | -52,452 | 0.00% | 11,592,322 |
| 2014-12-22 | 2014-12-18 | 12.247 | 989,740 | +49,483 | 0.00% | 12,121,035 |
| 2014-12-19 | 2014-12-17 | 12.267 | 940,257 | +2,474 | 0.00% | 11,534,034 |
| 2014-12-15 | 2014-12-11 | 12.267 | 937,783 | -4,948 | 0.00% | 11,503,685 |
| 2014-12-11 | 2014-12-09 | 12.247 | 942,731 | +2,474 | 0.00% | 11,545,330 |
| 2014-12-10 | 2014-12-08 | 12.954 | 940,257 | -12,371 | 0.00% | 12,180,091 |
| 2014-12-09 | 2014-12-05 | 12.469 | 952,628 | -22,267 | 0.00% | 11,878,304 |
| 2014-12-08 | 2014-12-04 | 12.105 | 974,895 | -4,948 | 0.00% | 11,801,321 |
| 2014-12-05 | 2014-12-03 | 11.822 | 979,843 | -4,948 | 0.00% | 11,583,993 |
| 2014-12-04 | 2014-12-02 | 11.863 | 984,791 | -4,949 | 0.00% | 11,682,294 |
| 2014-12-03 | 2014-12-01 | 11.580 | 989,740 | +14,845 | 0.00% | 11,460,978 |
| 2014-12-02 | 2014-11-28 | 11.883 | 974,895 | -2,969 | 0.00% | 11,584,602 |
| 2014-12-01 | 2014-11-27 | 11.721 | 977,864 | -4,948 | 0.00% | 11,461,789 |
| 2014-11-28 | 2014-11-26 | 11.802 | 982,812 | -4,948 | 0.00% | 11,599,232 |
| 2014-11-27 | 2014-11-25 | 11.580 | 987,760 | -14,845 | 0.00% | 11,438,050 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,002,605 | -990 | 0.00% | 11,589,691 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,003,595 | +4,948 | 0.00% | 11,601,135 |
| 2014-11-03 | 2014-10-30 | 11.560 | 998,647 | +4,949 | 0.00% | 11,543,938 |
| 2014-10-31 | 2014-10-29 | 11.620 | 993,698 | -4,949 | 0.00% | 11,546,974 |
| 2014-10-30 | 2014-10-28 | 11.499 | 998,647 | -9,896 | 0.00% | 11,483,393 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,008,543 | -4,948 | 0.00% | 11,332,224 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,013,491 | +4,948 | 0.00% | 11,244,449 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,008,543 | +4,948 | 0.00% | 11,230,316 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,003,595 | +12,866 | 0.00% | 11,073,810 |
| 2014-10-03 | 2014-09-29 | 11.155 | 990,729 | -44,535 | 0.00% | 11,051,975 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,035,264 | -49,483 | 0.00% | 11,757,998 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,084,747 | +49,483 | 0.00% | 12,341,922 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,035,264 | +49,483 | 0.00% | 11,988,136 |
| 2014-09-19 | 2014-09-17 | 11.741 | 985,781 | -4,948 | 0.00% | 11,574,507 |
| 2014-09-10 | 2014-09-05 | 12.024 | 990,729 | -12,371 | 0.00% | 11,912,908 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,003,100 | +9,897 | 0.00% | 11,940,031 |
| 2014-08-22 | 2014-08-20 | 11.883 | 993,203 | -4,949 | 0.00% | 11,802,154 |
| 2014-08-21 | 2014-08-19 | 11.883 | 998,152 | +4,949 | 0.00% | 11,860,963 |
| 2014-08-19 | 2014-08-15 | 11.944 | 993,203 | -4,949 | 0.00% | 11,862,370 |
| 2014-08-06 | 2014-08-04 | 12.004 | 998,152 | -4,948 | 0.00% | 11,981,993 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,003,100 | -9,897 | 0.00% | 12,000,847 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,012,997 | +4,949 | 0.00% | 12,242,082 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,008,048 | -10,956 | 0.00% | 12,141,530 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,019,004 | +1,059 | 0.00% | 12,211,711 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,017,945 | -9,896 | 0.00% | 12,137,305 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,027,841 | +4,948 | 0.00% | 12,089,125 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,022,893 | +4,948 | 0.00% | 11,968,913 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,017,945 | -1,979 | 0.00% | 11,808,158 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,019,924 | -11,406 | 0.00% | 11,707,444 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,031,330 | -9,896 | 0.00% | 11,629,949 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,041,226 | -2,969 | 0.00% | 11,867,795 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,044,195 | -5,444 | 0.00% | 11,838,329 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,049,639 | -4,948 | 0.00% | 11,878,837 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,054,587 | +2,969 | 0.00% | 13,349,824 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,051,618 | +67,814 | 0.00% | 13,244,088 |
| 2014-06-23 | 2014-06-19 | 12.594 | 983,804 | +9,259 | 0.00% | 12,390,038 |
| 2014-06-18 | 2014-06-16 | 12.594 | 974,545 | -463 | 0.00% | 12,273,430 |
| 2014-06-17 | 2014-06-13 | 12.680 | 975,008 | -4,629 | 0.00% | 12,363,510 |
| 2014-06-12 | 2014-06-10 | 12.594 | 979,637 | -6,018 | 0.00% | 12,337,559 |
| 2014-06-10 | 2014-06-06 | 12.292 | 985,655 | -926 | 0.00% | 12,115,259 |
| 2014-06-09 | 2014-06-05 | 12.464 | 986,581 | +4,629 | 0.00% | 12,297,139 |
| 2014-06-06 | 2014-06-04 | 12.486 | 981,952 | -6,944 | 0.00% | 12,260,653 |
| 2014-06-04 | 2014-05-30 | 12.292 | 988,896 | -4,629 | 0.00% | 12,155,096 |
| 2014-05-29 | 2014-05-27 | 12.097 | 993,525 | -46,292 | 0.00% | 12,018,834 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,039,817 | -9,258 | 0.00% | 12,623,760 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,049,075 | -6,481 | 0.00% | 12,713,494 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,055,556 | -6,944 | 0.00% | 12,541,211 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,062,500 | +6,944 | 0.00% | 12,646,666 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,055,556 | +4,166 | 0.00% | 12,564,013 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,051,390 | -2,777 | 0.00% | 12,491,714 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,054,167 | -2,778 | 0.00% | 12,274,214 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,056,945 | +2,778 | 0.00% | 12,306,560 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,054,167 | -13,888 | 0.00% | 12,114,809 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,068,055 | -4,629 | 0.00% | 12,620,497 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,072,684 | -2,314 | 0.00% | 12,999,605 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,074,998 | -12,499 | 0.00% | 12,911,537 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,087,497 | +4,629 | 0.00% | 12,685,785 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,082,868 | +9,258 | 0.00% | 12,514,826 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,073,610 | +2,778 | 0.00% | 12,593,368 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,070,832 | -6,944 | 0.00% | 12,236,931 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,077,776 | -21,418 | 0.00% | 12,293,002 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,099,194 | -8,332 | 0.00% | 12,276,099 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,107,526 | +2,314 | 0.00% | 11,962,431 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,105,212 | +6,944 | 0.00% | 11,746,438 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,098,268 | +4,629 | 0.00% | 11,886,160 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,093,639 | +2,315 | 0.00% | 11,883,311 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,091,324 | +926 | 0.00% | 11,905,307 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,090,398 | -21,758 | 0.00% | 11,848,095 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,112,156 | +2,315 | 0.00% | 12,108,539 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,109,841 | +13,888 | 0.00% | 12,107,310 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,095,953 | -13,888 | 0.00% | 12,405,627 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,109,841 | +15,276 | 0.00% | 12,418,983 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,094,565 | +1,852 | 0.00% | 12,437,205 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,092,713 | +4,629 | 0.00% | 12,581,396 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,088,084 | +19,566 | 0.00% | 12,363,564 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,068,518 | -92,583 | 0.00% | 12,118,159 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,161,101 | +4,629 | 0.00% | 13,193,234 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,156,472 | +7,407 | 0.00% | 13,290,529 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,149,065 | +23,145 | 0.00% | 13,478,449 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,125,920 | -2,314 | 0.00% | 13,328,571 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,128,234 | +4,629 | 0.00% | 13,136,614 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,123,605 | -4,629 | 0.00% | 13,009,900 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,128,234 | -23,146 | 0.00% | 13,234,103 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,151,380 | +2,315 | 0.00% | 13,281,754 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,149,065 | -2,315 | 0.00% | 12,857,895 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,151,380 | +7,407 | 0.00% | 12,933,544 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,143,973 | +1,388 | 0.00% | 12,776,204 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,142,585 | +27,776 | 0.00% | 12,834,749 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,114,809 | +101,842 | 0.00% | 12,763,561 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,012,967 | +1,851 | 0.00% | 11,816,383 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,011,116 | +4,629 | 0.00% | 11,772,949 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,006,487 | +46,292 | 0.00% | 12,066,926 |
| 2014-01-15 | 2014-01-13 | 12.054 | 960,195 | +4,629 | 0.00% | 11,574,151 |
| 2014-01-13 | 2014-01-09 | 11.968 | 955,566 | +3,241 | 0.00% | 11,435,784 |
| 2014-01-10 | 2014-01-08 | 12.184 | 952,325 | -4,629 | 0.00% | 11,602,720 |
| 2014-01-09 | 2014-01-07 | 12.011 | 956,954 | +4,629 | 0.00% | 11,493,740 |
| 2014-01-07 | 2014-01-03 | 12.270 | 952,325 | +38,885 | 0.00% | 11,685,008 |
| 2013-12-27 | 2013-12-20 | 12.594 | 913,440 | +13,888 | 0.00% | 11,503,873 |
| 2013-12-23 | 2013-12-19 | 12.616 | 899,552 | +46,291 | 0.00% | 11,348,400 |
| 2013-12-20 | 2013-12-18 | 12.832 | 853,261 | +13,888 | 0.00% | 10,948,733 |
| 2013-12-19 | 2013-12-17 | 12.788 | 839,373 | +23,146 | 0.00% | 10,734,262 |
| 2013-12-18 | 2013-12-16 | 12.853 | 816,227 | +4,629 | 0.00% | 10,491,158 |
| 2013-12-16 | 2013-12-12 | 12.896 | 811,598 | +24,535 | 0.00% | 10,466,725 |
| 2013-12-13 | 2013-12-11 | 13.091 | 787,063 | +4,629 | 0.00% | 10,303,330 |
| 2013-12-02 | 2013-11-28 | 13.501 | 782,434 | -5,555 | 0.00% | 10,563,875 |
| 2013-11-29 | 2013-11-27 | 13.501 | 787,989 | -4,629 | 0.00% | 10,638,874 |
| 2013-11-28 | 2013-11-26 | 13.436 | 792,618 | -926 | 0.00% | 10,650,005 |
| 2013-11-27 | 2013-11-25 | 13.480 | 793,544 | +926 | 0.00% | 10,696,732 |
| 2013-11-25 | 2013-11-21 | 13.393 | 792,618 | -2,778 | 0.00% | 10,615,761 |
| 2013-11-22 | 2013-11-20 | 13.588 | 795,396 | -16,202 | 0.00% | 10,807,607 |
| 2013-11-21 | 2013-11-19 | 13.480 | 811,598 | -6,944 | 0.00% | 10,940,094 |
| 2013-11-20 | 2013-11-18 | 13.393 | 818,542 | -14,350 | 0.00% | 10,962,968 |
| 2013-11-19 | 2013-11-15 | 12.896 | 832,892 | -1,852 | 0.00% | 10,741,342 |
| 2013-11-18 | 2013-11-14 | 12.616 | 834,744 | +9,721 | 0.00% | 10,530,807 |
| 2013-11-15 | 2013-11-13 | 12.529 | 825,023 | +4,630 | 0.00% | 10,336,882 |
| 2013-11-13 | 2013-11-11 | 13.048 | 820,393 | +925 | 0.00% | 10,704,204 |
| 2013-11-06 | 2013-11-04 | 13.134 | 819,468 | -2,777 | 0.00% | 10,762,944 |
| 2013-11-05 | 2013-11-01 | 13.069 | 822,245 | -4,629 | 0.00% | 10,746,131 |
| 2013-11-01 | 2013-10-30 | 13.026 | 826,874 | -2,315 | 0.00% | 10,770,904 |
| 2013-10-31 | 2013-10-29 | 12.724 | 829,189 | -2,314 | 0.00% | 10,550,288 |
| 2013-10-29 | 2013-10-25 | 12.335 | 831,503 | +13,887 | 0.00% | 10,256,411 |
| 2013-10-28 | 2013-10-24 | 12.443 | 817,616 | +9,259 | 0.00% | 10,173,429 |
| 2013-10-25 | 2013-10-23 | 12.680 | 808,357 | +7,406 | 0.00% | 10,250,306 |
| 2013-10-23 | 2013-10-21 | 13.069 | 800,951 | -1,389 | 0.00% | 10,467,834 |
| 2013-10-21 | 2013-10-17 | 12.961 | 802,340 | +3,704 | 0.00% | 10,399,326 |
| 2013-10-16 | 2013-10-11 | 13.048 | 798,636 | -2,315 | 0.00% | 10,420,327 |
| 2013-10-15 | 2013-10-10 | 12.918 | 800,951 | +2,315 | 0.00% | 10,346,719 |
| 2013-10-08 | 2013-10-04 | 13.112 | 798,636 | -6,944 | 0.00% | 10,472,083 |
| 2013-09-19 | 2013-09-17 | 13.242 | 805,580 | -6,944 | 0.00% | 10,667,549 |
| 2013-09-18 | 2013-09-16 | 13.264 | 812,524 | -4,629 | 0.00% | 10,777,054 |
| 2013-09-17 | 2013-09-13 | 13.048 | 817,153 | -2,315 | 0.00% | 10,661,930 |
| 2013-09-16 | 2013-09-12 | 13.156 | 819,468 | -27,775 | 0.00% | 10,780,646 |
| 2013-09-13 | 2013-09-11 | 13.091 | 847,243 | +6,944 | 0.00% | 11,091,138 |
| 2013-09-11 | 2013-09-09 | 12.983 | 840,299 | +9,259 | 0.00% | 10,909,474 |
| 2013-09-06 | 2013-09-04 | 12.637 | 831,040 | +4,629 | 0.00% | 10,502,031 |
| 2013-09-05 | 2013-09-03 | 12.810 | 826,411 | -5,092 | 0.00% | 10,586,351 |
| 2013-09-03 | 2013-08-30 | 12.270 | 831,503 | -4,630 | 0.00% | 10,202,525 |
| 2013-08-30 | 2013-08-28 | 12.140 | 836,133 | +11,573 | 0.00% | 10,150,962 |
| 2013-08-27 | 2013-08-23 | 12.508 | 824,560 | -9,258 | 0.00% | 10,313,269 |
| 2013-08-23 | 2013-08-21 | 12.313 | 833,818 | +9,258 | 0.00% | 10,266,954 |
| 2013-08-20 | 2013-08-16 | 12.853 | 824,560 | -2,314 | 0.00% | 10,598,264 |
| 2013-08-19 | 2013-08-15 | 12.832 | 826,874 | -4,629 | 0.00% | 10,610,144 |
| 2013-08-15 | 2013-08-12 | 12.637 | 831,503 | -13,425 | 0.00% | 10,507,882 |
| 2013-08-08 | 2013-08-06 | 12.292 | 844,928 | +1,852 | 0.00% | 10,385,502 |
| 2013-08-02 | 2013-07-31 | 12.508 | 843,076 | -3,241 | 0.00% | 10,544,859 |
| 2013-07-30 | 2013-07-26 | 12.486 | 846,317 | -4,629 | 0.00% | 10,567,114 |
| 2013-07-29 | 2013-07-25 | 12.443 | 850,946 | -2,315 | 0.00% | 10,588,148 |
| 2013-07-25 | 2013-07-23 | 12.313 | 853,261 | -13,887 | 0.00% | 10,506,360 |
| 2013-07-18 | 2013-07-16 | 11.816 | 867,148 | +926 | 0.00% | 10,246,512 |
| 2013-07-17 | 2013-07-15 | 11.860 | 866,222 | -9,259 | 0.00% | 10,272,995 |
| 2013-07-15 | 2013-07-11 | 11.903 | 875,481 | -4,629 | 0.00% | 10,420,627 |
| 2013-07-12 | 2013-07-10 | 11.557 | 880,110 | -4,629 | 0.00% | 10,171,529 |
| 2013-07-10 | 2013-07-08 | 11.341 | 884,739 | +2,315 | 0.00% | 10,033,905 |
| 2013-07-09 | 2013-07-05 | 11.579 | 882,424 | -4,630 | 0.00% | 10,217,334 |
| 2013-07-05 | 2013-07-03 | 11.125 | 887,054 | +9,259 | 0.00% | 9,868,537 |
| 2013-07-04 | 2013-07-02 | 11.406 | 877,795 | +2,314 | 0.00% | 10,012,039 |
| 2013-07-03 | 2013-06-28 | 11.860 | 875,481 | -6,943 | 0.00% | 10,382,802 |
| 2013-07-02 | 2013-06-27 | 11.644 | 882,424 | -17,591 | 0.00% | 10,274,521 |
| 2013-06-28 | 2013-06-26 | 11.687 | 900,015 | +463 | 0.00% | 10,518,227 |
| 2013-06-27 | 2013-06-25 | 10.974 | 899,552 | +4,629 | 0.00% | 9,871,553 |
| 2013-06-25 | 2013-06-21 | 11.211 | 894,923 | +27,312 | 0.00% | 10,033,409 |
| 2013-06-24 | 2013-06-20 | 11.125 | 867,611 | -25,923 | 0.00% | 9,652,233 |
| 2013-06-21 | 2013-06-19 | 11.730 | 893,534 | +9,258 | 0.00% | 10,481,089 |
| 2013-06-19 | 2013-06-17 | 12.097 | 884,276 | -1,389 | 0.00% | 10,697,231 |
| 2013-06-18 | 2013-06-14 | 11.816 | 885,665 | -5,555 | 0.00% | 10,465,315 |
| 2013-06-17 | 2013-06-13 | 11.946 | 891,220 | +37,034 | 0.00% | 10,646,468 |
| 2013-06-14 | 2013-06-11 | 13.840 | 854,186 | +50,921 | 0.00% | 11,821,835 |
| 2013-06-13 | 2013-06-10 | 14.023 | 803,265 | +44,727 | 0.00% | 11,264,097 |
| 2013-06-11 | 2013-06-07 | 13.931 | 758,538 | +30,600 | 0.00% | 10,567,487 |
| 2013-06-10 | 2013-06-06 | 14.069 | 727,938 | +2,032 | 0.00% | 10,241,099 |
| 2013-06-04 | 2013-05-31 | 14.412 | 725,906 | +4,372 | 0.00% | 10,461,597 |
| 2013-06-03 | 2013-05-30 | 14.526 | 721,534 | +2,623 | 0.00% | 10,481,118 |
| 2013-05-27 | 2013-05-23 | 14.412 | 718,911 | -74,314 | 0.00% | 10,360,787 |
| 2013-05-15 | 2013-05-13 | 14.824 | 793,225 | -1,312 | 0.00% | 11,758,406 |
| 2013-05-10 | 2013-05-08 | 15.052 | 794,537 | -8,743 | 0.00% | 11,959,612 |
| 2013-04-30 | 2013-04-26 | 14.595 | 803,280 | -4,371 | 0.00% | 11,723,700 |
| 2013-04-29 | 2013-04-25 | 14.480 | 807,651 | -4,372 | 0.00% | 11,695,115 |
| 2013-04-26 | 2013-04-24 | 14.343 | 812,023 | -8,742 | 0.00% | 11,646,970 |
| 2013-04-24 | 2013-04-22 | 14.229 | 820,765 | -6,558 | 0.00% | 11,678,479 |
| 2013-04-23 | 2013-04-19 | 14.275 | 827,323 | -21,857 | 0.00% | 11,809,643 |
| 2013-04-22 | 2013-04-18 | 13.771 | 849,180 | +2,186 | 0.00% | 11,694,275 |
| 2013-04-17 | 2013-04-15 | 13.977 | 846,994 | +2,186 | 0.00% | 11,838,553 |
| 2013-04-15 | 2013-04-11 | 14.183 | 844,808 | -8,743 | 0.00% | 11,981,930 |
| 2013-04-12 | 2013-04-10 | 14.160 | 853,551 | -48,086 | 0.00% | 12,086,406 |
| 2013-04-09 | 2013-04-05 | 13.886 | 901,637 | +65,572 | 0.00% | 12,519,803 |
| 2013-04-03 | 2013-03-28 | 14.503 | 836,065 | +8,742 | 0.00% | 12,125,687 |
| 2013-03-28 | 2013-03-26 | 14.549 | 827,323 | -4,371 | 0.00% | 12,036,751 |
| 2013-03-25 | 2013-03-21 | 14.206 | 831,694 | -4,371 | 0.00% | 11,814,959 |
| 2013-03-21 | 2013-03-19 | 13.840 | 836,065 | -2,186 | 0.00% | 11,571,042 |
| 2013-03-20 | 2013-03-18 | 14.023 | 838,251 | +8,743 | 0.00% | 11,754,702 |
| 2013-03-19 | 2013-03-15 | 14.343 | 829,508 | +4,371 | 0.00% | 11,897,760 |
| 2013-03-18 | 2013-03-14 | 14.366 | 825,137 | +8,743 | 0.00% | 11,853,941 |
| 2013-03-15 | 2013-03-13 | 14.183 | 816,394 | +10,929 | 0.00% | 11,578,934 |
| 2013-03-14 | 2013-03-12 | 14.572 | 805,465 | -4,372 | 0.00% | 11,737,164 |
| 2013-03-12 | 2013-03-08 | 14.732 | 809,837 | -8,743 | 0.00% | 11,930,552 |
| 2013-03-08 | 2013-03-06 | 14.503 | 818,580 | -6,120 | 0.00% | 11,872,098 |
| 2013-03-07 | 2013-03-05 | 14.206 | 824,700 | +4,372 | 0.00% | 11,715,603 |
| 2013-03-06 | 2013-03-04 | 14.160 | 820,328 | +19,234 | 0.00% | 11,615,964 |
| 2013-03-05 | 2013-03-01 | 14.503 | 801,094 | -8,743 | 0.00% | 11,618,493 |
| 2013-03-04 | 2013-02-28 | 14.641 | 809,837 | -1,748 | 0.00% | 11,856,450 |
| 2013-02-28 | 2013-02-26 | 14.114 | 811,585 | +6,120 | 0.00% | 11,455,030 |
| 2013-02-27 | 2013-02-25 | 14.458 | 805,465 | +4,371 | 0.00% | 11,645,036 |
| 2013-02-26 | 2013-02-22 | 14.389 | 801,094 | +4,371 | 0.00% | 11,526,865 |
| 2013-02-25 | 2013-02-21 | 14.503 | 796,723 | +4,372 | 0.00% | 11,555,099 |
| 2013-02-22 | 2013-02-20 | 14.869 | 792,351 | -2,186 | 0.00% | 11,781,702 |
| 2013-02-15 | 2013-02-08 | 14.686 | 794,537 | -2,186 | 0.00% | 11,668,801 |
| 2013-02-08 | 2013-02-06 | 14.892 | 796,723 | +43,715 | 0.00% | 11,864,936 |
| 2013-02-06 | 2013-02-04 | 15.258 | 753,008 | -2,186 | 0.00% | 11,489,536 |
| 2013-01-30 | 2013-01-28 | 15.350 | 755,194 | -8,743 | 0.00% | 11,591,993 |
| 2013-01-29 | 2013-01-25 | 15.258 | 763,937 | -13,114 | 0.00% | 11,656,293 |
| 2013-01-28 | 2013-01-24 | 15.281 | 777,051 | -8,743 | 0.00% | 11,874,164 |
| 2013-01-22 | 2013-01-18 | 15.167 | 785,794 | -6,994 | 0.00% | 11,917,888 |
| 2013-01-18 | 2013-01-16 | 14.938 | 792,788 | -21,857 | 0.00% | 11,842,607 |
| 2013-01-17 | 2013-01-15 | 14.961 | 814,645 | +21,857 | 0.00% | 12,187,741 |
| 2013-01-16 | 2013-01-14 | 14.915 | 792,788 | +2,623 | 0.00% | 11,824,471 |
| 2013-01-15 | 2013-01-11 | 14.778 | 790,165 | -4,372 | 0.00% | 11,676,895 |
| 2013-01-14 | 2013-01-10 | 14.892 | 794,537 | -4,371 | 0.00% | 11,832,382 |
| 2013-01-07 | 2013-01-03 | 14.869 | 798,908 | -5,683 | 0.00% | 11,879,200 |
| 2013-01-04 | 2013-01-02 | 14.709 | 804,591 | -15,300 | 0.00% | 11,834,862 |
| 2012-12-27 | 2012-12-20 | 14.320 | 819,891 | -874 | 0.00% | 11,741,066 |
| 2012-12-20 | 2012-12-18 | 14.320 | 820,765 | -2,186 | 0.00% | 11,753,582 |
| 2012-12-17 | 2012-12-13 | 14.252 | 822,951 | -17,486 | 0.00% | 11,728,409 |
| 2012-12-14 | 2012-12-12 | 14.297 | 840,437 | -7,868 | 0.00% | 12,016,064 |
| 2012-12-13 | 2012-12-11 | 14.023 | 848,305 | -8,306 | 0.00% | 11,895,688 |
| 2012-12-07 | 2012-12-05 | 13.886 | 856,611 | -4,372 | 0.00% | 11,894,588 |
| 2012-12-04 | 2012-11-30 | 13.588 | 860,983 | -4,371 | 0.00% | 11,699,252 |
| 2012-12-03 | 2012-11-29 | 13.520 | 865,354 | -65,571 | 0.00% | 11,699,259 |
| 2012-11-29 | 2012-11-27 | 13.497 | 930,925 | +65,571 | 0.00% | 12,564,458 |
| 2012-11-28 | 2012-11-26 | 13.542 | 865,354 | -21,857 | 0.00% | 11,719,055 |
| 2012-11-27 | 2012-11-23 | 13.588 | 887,211 | -8,743 | 0.00% | 12,055,644 |
| 2012-11-13 | 2012-11-09 | 13.131 | 895,954 | +4,809 | 0.00% | 11,764,532 |
| 2012-11-08 | 2012-11-06 | 13.542 | 891,145 | -5,246 | 0.00% | 12,068,329 |
| 2012-11-05 | 2012-11-01 | 13.474 | 896,391 | +21,857 | 0.00% | 12,077,856 |
| 2012-10-31 | 2012-10-29 | 13.245 | 874,534 | +1,311 | 0.00% | 11,583,301 |
| 2012-10-25 | 2012-10-22 | 13.428 | 873,223 | -13,114 | 0.00% | 11,725,742 |
| 2012-10-22 | 2012-10-18 | 13.268 | 886,337 | -8,743 | 0.00% | 11,759,908 |
| 2012-10-19 | 2012-10-17 | 13.222 | 895,080 | -6,557 | 0.00% | 11,834,959 |
| 2012-10-17 | 2012-10-15 | 13.245 | 901,637 | -2,186 | 0.00% | 11,942,283 |
| 2012-10-16 | 2012-10-12 | 13.176 | 903,823 | -2,185 | 0.00% | 11,909,210 |
| 2012-10-15 | 2012-10-11 | 12.948 | 906,008 | +2,185 | 0.00% | 11,730,743 |
| 2012-10-12 | 2012-10-10 | 12.559 | 903,823 | -4,371 | 0.00% | 11,350,965 |
| 2012-10-11 | 2012-10-09 | 12.467 | 908,194 | +2,186 | 0.00% | 11,322,757 |
| 2012-10-03 | 2012-09-27 | 12.239 | 906,008 | -43,714 | 0.00% | 11,088,247 |
| 2012-09-28 | 2012-09-26 | 12.056 | 949,722 | -8,743 | 0.00% | 11,449,438 |
| 2012-09-27 | 2012-09-25 | 12.033 | 958,465 | +8,743 | 0.00% | 11,532,914 |
| 2012-09-25 | 2012-09-21 | 12.124 | 949,722 | -10,929 | 0.00% | 11,514,615 |
| 2012-09-24 | 2012-09-20 | 11.987 | 960,651 | -4,839 | 0.00% | 11,515,267 |
| 2012-09-21 | 2012-09-19 | 12.124 | 965,490 | -3,904 | 0.00% | 11,705,790 |
| 2012-09-19 | 2012-09-17 | 11.827 | 969,394 | -2,623 | 0.00% | 11,464,838 |
| 2012-09-17 | 2012-09-13 | 11.575 | 972,017 | +2,186 | 0.00% | 11,251,267 |
| 2012-09-13 | 2012-09-11 | 11.438 | 969,831 | +31,037 | 0.00% | 11,092,850 |
| 2012-09-12 | 2012-09-10 | 11.598 | 938,794 | +4,372 | 0.00% | 10,888,181 |
| 2012-09-11 | 2012-09-07 | 11.850 | 934,422 | -34,972 | 0.00% | 11,072,607 |
| 2012-09-10 | 2012-09-06 | 11.415 | 969,394 | +43,714 | 0.00% | 11,065,676 |
| 2012-09-04 | 2012-08-31 | 11.667 | 925,680 | +6,558 | 0.00% | 10,799,611 |
| 2012-08-23 | 2012-08-21 | 12.261 | 919,122 | -48,086 | 0.00% | 11,269,769 |
| 2012-08-21 | 2012-08-17 | 12.330 | 967,208 | +4,371 | 0.00% | 11,925,750 |
| 2012-08-13 | 2012-08-09 | 12.239 | 962,837 | -1,748 | 0.00% | 11,783,753 |
| 2012-08-08 | 2012-08-06 | 12.170 | 964,585 | -4,372 | 0.00% | 11,738,949 |
| 2012-08-03 | 2012-08-01 | 12.078 | 968,957 | -52,457 | 0.00% | 11,703,493 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,021,414 | -24,043 | 0.00% | 12,243,629 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,045,457 | -4,371 | 0.00% | 11,814,360 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,049,828 | +26,228 | 0.00% | 11,623,598 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,023,600 | +4,372 | 0.00% | 11,590,777 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,019,228 | -4,372 | 0.00% | 11,494,639 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,023,600 | +19,672 | 0.00% | 11,239,541 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,003,928 | +8,743 | 0.00% | 11,092,432 |
| 2012-07-17 | 2012-07-13 | 10.935 | 995,185 | +19,671 | 0.00% | 10,882,002 |
| 2012-07-16 | 2012-07-12 | 10.866 | 975,514 | +51,146 | 0.00% | 10,599,959 |
| 2012-07-13 | 2012-07-11 | 11.278 | 924,368 | +65,571 | 0.00% | 10,424,828 |
| 2012-07-11 | 2012-07-09 | 11.644 | 858,797 | +2,186 | 0.00% | 9,999,663 |
| 2012-07-10 | 2012-07-06 | 11.781 | 856,611 | +2,186 | 0.00% | 10,091,784 |
| 2012-07-04 | 2012-06-29 | 12.101 | 854,425 | -8,743 | 0.00% | 10,339,670 |
| 2012-06-27 | 2012-06-25 | 11.758 | 863,168 | +4,371 | 0.00% | 10,149,287 |
| 2012-06-26 | 2012-06-22 | 11.941 | 858,797 | -2,623 | 0.00% | 10,255,057 |
| 2012-06-25 | 2012-06-21 | 12.101 | 861,420 | -26,228 | 0.00% | 10,424,319 |
| 2012-06-19 | 2012-06-15 | 12.078 | 887,648 | -10,929 | 0.00% | 10,721,407 |
| 2012-06-15 | 2012-06-13 | 13.032 | 898,577 | +4,372 | 0.00% | 11,710,622 |
| 2012-06-14 | 2012-06-12 | 12.839 | 894,205 | +48,189 | 0.00% | 11,480,678 |
| 2012-06-13 | 2012-06-11 | 12.863 | 846,016 | +4,136 | 0.00% | 10,882,436 |
| 2012-06-12 | 2012-06-08 | 12.766 | 841,880 | +12,408 | 0.00% | 10,747,811 |
| 2012-06-08 | 2012-06-06 | 13.202 | 829,472 | -4,136 | 0.00% | 10,950,408 |
| 2012-06-07 | 2012-06-05 | 12.984 | 833,608 | -4,136 | 0.00% | 10,823,609 |
| 2012-06-01 | 2012-05-30 | 12.694 | 837,744 | -2,895 | 0.00% | 10,634,242 |
| 2012-05-31 | 2012-05-29 | 12.839 | 840,639 | -8,272 | 0.00% | 10,792,945 |
| 2012-05-30 | 2012-05-28 | 12.597 | 848,911 | +4,136 | 0.00% | 10,693,892 |
| 2012-05-29 | 2012-05-25 | 12.452 | 844,775 | +4,136 | 0.00% | 10,519,236 |
| 2012-05-25 | 2012-05-23 | 12.428 | 840,639 | +8,272 | 0.00% | 10,447,408 |
| 2012-05-24 | 2012-05-22 | 12.694 | 832,367 | +4,135 | 0.00% | 10,565,987 |
| 2012-05-23 | 2012-05-21 | 12.573 | 828,232 | +16,544 | 0.00% | 10,413,369 |
| 2012-05-22 | 2012-05-18 | 12.525 | 811,688 | +4,136 | 0.00% | 10,166,110 |
| 2012-05-21 | 2012-05-17 | 12.718 | 807,552 | +2,068 | 0.00% | 10,270,513 |
| 2012-05-18 | 2012-05-16 | 12.839 | 805,484 | +4,135 | 0.00% | 10,341,591 |
| 2012-05-17 | 2012-05-15 | 13.202 | 801,349 | +26,883 | 0.00% | 10,579,137 |
| 2012-05-16 | 2012-05-14 | 13.226 | 774,466 | +10,340 | 0.00% | 10,242,963 |
| 2012-05-14 | 2012-05-10 | 13.709 | 764,126 | +12,408 | 0.00% | 10,475,722 |
| 2012-05-11 | 2012-05-09 | 13.782 | 751,718 | +49,630 | 0.00% | 10,360,142 |
| 2012-05-10 | 2012-05-08 | 14.000 | 702,088 | +4,135 | 0.00% | 9,828,925 |
| 2012-05-08 | 2012-05-04 | 14.362 | 697,953 | +4,136 | 0.00% | 10,024,173 |
| 2012-05-07 | 2012-05-03 | 14.435 | 693,817 | +88,921 | 0.00% | 10,015,098 |
| 2012-05-04 | 2012-05-02 | 14.894 | 604,896 | -17,371 | 0.00% | 9,009,431 |
| 2012-05-02 | 2012-04-27 | 14.290 | 622,267 | +4,136 | 0.00% | 8,892,015 |
| 2012-04-30 | 2012-04-26 | 14.362 | 618,131 | -20,679 | 0.00% | 8,877,749 |
| 2012-04-27 | 2012-04-25 | 14.314 | 638,810 | +28,951 | 0.00% | 9,143,855 |
| 2012-04-25 | 2012-04-23 | 14.314 | 609,859 | +13,235 | 0.00% | 8,729,454 |
| 2012-04-24 | 2012-04-20 | 14.701 | 596,624 | -4,136 | 0.00% | 8,770,820 |
| 2012-04-20 | 2012-04-18 | 14.459 | 600,760 | +4,136 | 0.00% | 8,686,366 |
| 2012-04-19 | 2012-04-17 | 14.483 | 596,624 | +4,963 | 0.00% | 8,640,989 |
| 2012-04-18 | 2012-04-16 | 14.773 | 591,661 | -19,885 | 0.00% | 8,740,778 |
| 2012-04-17 | 2012-04-13 | 15.015 | 611,546 | +4,135 | 0.00% | 9,182,409 |
| 2012-04-16 | 2012-04-12 | 14.652 | 607,411 | -8,271 | 0.00% | 8,900,024 |
| 2012-04-13 | 2012-04-11 | 14.338 | 615,682 | +4,136 | 0.00% | 8,827,690 |
| 2012-04-11 | 2012-04-05 | 14.507 | 611,546 | +4,135 | 0.00% | 8,871,893 |
| 2012-04-10 | 2012-04-03 | 14.797 | 607,411 | -1,654 | 0.00% | 8,988,143 |
| 2012-04-05 | 2012-04-02 | 14.531 | 609,065 | -2,481 | 0.00% | 8,850,627 |
| 2012-04-03 | 2012-03-30 | 14.507 | 611,546 | +2,481 | 0.00% | 8,871,893 |
| 2012-04-02 | 2012-03-29 | 14.435 | 609,065 | +8,272 | 0.00% | 8,791,721 |
| 2012-03-30 | 2012-03-28 | 14.701 | 600,793 | +827 | 0.00% | 8,832,108 |
| 2012-03-27 | 2012-03-23 | 14.483 | 599,966 | +12,407 | 0.00% | 8,689,392 |
| 2012-03-22 | 2012-03-20 | 14.822 | 587,559 | +10,340 | 0.00% | 8,708,591 |
| 2012-03-19 | 2012-03-15 | 15.112 | 577,219 | +20,679 | 0.00% | 8,722,813 |
| 2012-03-16 | 2012-03-14 | 15.257 | 556,540 | -1,654 | 0.00% | 8,491,055 |
| 2012-03-12 | 2012-03-08 | 15.136 | 558,194 | +4,136 | 0.00% | 8,448,807 |
| 2012-03-09 | 2012-03-07 | 14.846 | 554,058 | +3,722 | 0.00% | 8,225,447 |
| 2012-03-07 | 2012-03-05 | 15.547 | 550,336 | +2,068 | 0.00% | 8,556,080 |
| 2012-03-06 | 2012-03-02 | 15.861 | 548,268 | +4,144 | 0.00% | 8,696,263 |
| 2012-03-05 | 2012-03-01 | 15.668 | 544,124 | -4,136 | 0.00% | 8,525,283 |
| 2012-02-27 | 2012-02-23 | 15.740 | 548,260 | -4,136 | 0.00% | 8,629,854 |
| 2012-02-24 | 2012-02-22 | 15.934 | 552,396 | -4,135 | 0.00% | 8,801,807 |
| 2012-02-22 | 2012-02-20 | 15.813 | 556,531 | -4,136 | 0.00% | 8,800,412 |
| 2012-02-21 | 2012-02-17 | 15.644 | 560,667 | +4,136 | 0.00% | 8,770,921 |
| 2012-02-17 | 2012-02-15 | 15.620 | 556,531 | -6,204 | 0.00% | 8,692,762 |
| 2012-02-13 | 2012-02-09 | 15.354 | 562,735 | +2,481 | 0.00% | 8,639,997 |
| 2012-02-08 | 2012-02-06 | 15.426 | 560,254 | -7,031 | 0.00% | 8,642,543 |
| 2012-02-07 | 2012-02-03 | 15.450 | 567,285 | -2,481 | 0.00% | 8,764,721 |
| 2012-02-06 | 2012-02-02 | 15.329 | 569,766 | -12,408 | 0.00% | 8,734,171 |
| 2012-02-03 | 2012-02-01 | 14.991 | 582,174 | -41,358 | 0.00% | 8,727,310 |
| 2012-02-02 | 2012-01-31 | 15.015 | 623,532 | -6,204 | 0.00% | 9,362,380 |
| 2012-02-01 | 2012-01-30 | 14.725 | 629,736 | -4,136 | 0.00% | 9,272,818 |
| 2012-01-31 | 2012-01-27 | 15.063 | 633,872 | -13,234 | 0.00% | 9,548,288 |
| 2012-01-30 | 2012-01-26 | 14.991 | 647,106 | -32,260 | 0.00% | 9,700,699 |
| 2012-01-26 | 2012-01-19 | 14.701 | 679,366 | -55,834 | 0.00% | 9,987,190 |
| 2012-01-20 | 2012-01-18 | 14.338 | 735,200 | -4,136 | 0.00% | 10,541,347 |
| 2012-01-19 | 2012-01-17 | 14.338 | 739,336 | +6,204 | 0.00% | 10,600,649 |
| 2012-01-18 | 2012-01-16 | 13.854 | 733,132 | -827 | 0.00% | 10,157,170 |
| 2012-01-17 | 2012-01-13 | 13.879 | 733,959 | -2,482 | 0.00% | 10,186,374 |
| 2012-01-13 | 2012-01-11 | 13.685 | 736,441 | +4,136 | 0.00% | 10,078,370 |
| 2012-01-12 | 2012-01-10 | 13.613 | 732,305 | -8,272 | 0.00% | 9,968,649 |
| 2012-01-11 | 2012-01-09 | 13.395 | 740,577 | -4,127 | 0.00% | 9,920,097 |
| 2012-01-10 | 2012-01-06 | 13.129 | 744,704 | -4,136 | 0.00% | 9,777,311 |
| 2012-01-05 | 2012-01-03 | 13.347 | 748,840 | -8,272 | 0.00% | 9,994,568 |
| 2012-01-04 | 2011-12-30 | 13.105 | 757,112 | +4,136 | 0.00% | 9,921,911 |
| 2011-12-30 | 2011-12-28 | 13.226 | 752,976 | +4,136 | 0.00% | 9,958,740 |
| 2011-12-29 | 2011-12-23 | 13.347 | 748,840 | -12,407 | 0.00% | 9,994,568 |
| 2011-12-20 | 2011-12-16 | 13.177 | 761,247 | +5,376 | 0.00% | 10,031,318 |
| 2011-12-19 | 2011-12-15 | 13.057 | 755,871 | +2,068 | 0.00% | 9,869,096 |
| 2011-12-16 | 2011-12-14 | 13.250 | 753,803 | +12,408 | 0.00% | 9,987,903 |
| 2011-12-15 | 2011-12-13 | 13.298 | 741,395 | -4,136 | 0.00% | 9,859,349 |
| 2011-12-14 | 2011-12-12 | 13.371 | 745,531 | +4,136 | 0.00% | 9,968,430 |
| 2011-12-13 | 2011-12-09 | 13.395 | 741,395 | +5,376 | 0.00% | 9,931,054 |
| 2011-12-09 | 2011-12-07 | 13.806 | 736,019 | -4,136 | 0.00% | 10,161,576 |
| 2011-12-07 | 2011-12-05 | 13.758 | 740,155 | -41,358 | 0.00% | 10,182,885 |
| 2011-12-06 | 2011-12-02 | 13.661 | 781,513 | -2,068 | 0.00% | 10,676,295 |
| 2011-12-05 | 2011-12-01 | 13.443 | 783,581 | +47,976 | 0.00% | 10,534,031 |
| 2011-12-02 | 2011-11-30 | 12.718 | 735,605 | +2,068 | 0.00% | 9,355,486 |
| 2011-11-29 | 2011-11-25 | 12.525 | 733,537 | -2,068 | 0.00% | 9,187,296 |
| 2011-11-28 | 2011-11-24 | 12.597 | 735,605 | +4,136 | 0.00% | 9,266,555 |
| 2011-11-25 | 2011-11-23 | 12.573 | 731,469 | -4,963 | 0.00% | 9,196,767 |
| 2011-11-23 | 2011-11-21 | 12.936 | 736,432 | +2,068 | 0.00% | 9,526,258 |
| 2011-11-22 | 2011-11-18 | 13.057 | 734,364 | +2,067 | 0.00% | 9,588,288 |
| 2011-11-21 | 2011-11-17 | 13.395 | 732,297 | -4,135 | 0.00% | 9,809,185 |
| 2011-11-18 | 2011-11-16 | 13.371 | 736,432 | -16,544 | 0.00% | 9,846,768 |
| 2011-11-17 | 2011-11-15 | 13.516 | 752,976 | +22,747 | 0.00% | 10,177,213 |
| 2011-11-15 | 2011-11-11 | 13.226 | 730,229 | -4,135 | 0.00% | 9,657,891 |
| 2011-11-14 | 2011-11-10 | 13.057 | 734,364 | +13,648 | 0.00% | 9,588,288 |
| 2011-11-11 | 2011-11-09 | 13.806 | 720,716 | -12,639 | 0.00% | 9,950,300 |
| 2011-11-10 | 2011-11-08 | 13.589 | 733,355 | +8,271 | 0.00% | 9,965,211 |
| 2011-11-09 | 2011-11-07 | 13.661 | 725,084 | +2,895 | 0.00% | 9,905,415 |
| 2011-11-08 | 2011-11-04 | 14.072 | 722,189 | -20,679 | 0.00% | 10,162,716 |
| 2011-11-04 | 2011-11-02 | 14.096 | 742,868 | -39,290 | 0.00% | 10,471,674 |
| 2011-11-03 | 2011-11-01 | 13.685 | 782,158 | +2,068 | 0.00% | 10,704,018 |
| 2011-11-02 | 2011-10-31 | 14.048 | 780,090 | -4,136 | 0.00% | 10,958,642 |
| 2011-11-01 | 2011-10-28 | 14.145 | 784,226 | -31,846 | 0.00% | 11,092,591 |
| 2011-10-31 | 2011-10-27 | 13.734 | 816,072 | -4,963 | 0.00% | 11,207,603 |
| 2011-10-28 | 2011-10-26 | 13.129 | 821,035 | -15,716 | 0.00% | 10,779,470 |
| 2011-10-27 | 2011-10-25 | 13.081 | 836,751 | -20,680 | 0.00% | 10,945,344 |
| 2011-10-26 | 2011-10-24 | 12.887 | 857,431 | -4,135 | 0.00% | 11,050,001 |
| 2011-10-25 | 2011-10-21 | 12.380 | 861,566 | -8,272 | 0.00% | 10,665,824 |
| 2011-10-24 | 2011-10-20 | 12.259 | 869,838 | -4,136 | 0.00% | 10,663,070 |
| 2011-10-19 | 2011-10-17 | 12.670 | 873,974 | -4,136 | 0.00% | 11,073,011 |
| 2011-10-17 | 2011-10-13 | 12.742 | 878,110 | +12,408 | 0.00% | 11,189,108 |
| 2011-10-14 | 2011-10-12 | 12.670 | 865,702 | -88,921 | 0.00% | 10,968,207 |
| 2011-10-13 | 2011-10-11 | 12.355 | 954,623 | -53,766 | 0.00% | 11,794,749 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,008,389 | +4,136 | 0.00% | 11,776,362 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,004,253 | -1,654 | 0.00% | 11,752,342 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,005,907 | -8,272 | 0.00% | 11,455,516 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,014,179 | +12,407 | 0.00% | 10,887,634 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,001,772 | +23,161 | 0.00% | 11,602,199 |
| 2011-10-03 | 2011-09-28 | 12.283 | 978,611 | -24,815 | 0.00% | 12,020,145 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,003,426 | +6,204 | 0.00% | 12,616,085 |
| 2011-09-28 | 2011-09-26 | 11.872 | 997,222 | +14,062 | 0.00% | 11,838,843 |
| 2011-09-27 | 2011-09-23 | 12.138 | 983,160 | +3,308 | 0.00% | 11,933,390 |
| 2011-09-26 | 2011-09-22 | 12.404 | 979,852 | +5,791 | 0.00% | 12,153,847 |
| 2011-09-23 | 2011-09-21 | 13.105 | 974,061 | -3,309 | 0.00% | 12,765,016 |
| 2011-09-22 | 2011-09-20 | 13.395 | 977,370 | -8,272 | 0.00% | 13,091,960 |
| 2011-09-21 | 2011-09-19 | 13.347 | 985,642 | +10,340 | 0.00% | 13,155,101 |
| 2011-09-20 | 2011-09-16 | 13.734 | 975,302 | -12,408 | 0.00% | 13,394,403 |
| 2011-09-16 | 2011-09-14 | 13.419 | 987,710 | -8,271 | 0.00% | 13,254,347 |
| 2011-09-15 | 2011-09-12 | 13.226 | 995,981 | +11,994 | 0.00% | 13,172,685 |
| 2011-09-12 | 2011-09-08 | 13.854 | 983,987 | -2,068 | 0.00% | 13,632,638 |
| 2011-09-09 | 2011-09-07 | 13.854 | 986,055 | -8,272 | 0.00% | 13,661,289 |
| 2011-09-08 | 2011-09-06 | 13.516 | 994,327 | +12,407 | 0.00% | 13,439,310 |
| 2011-09-07 | 2011-09-05 | 13.371 | 981,920 | -9,926 | 0.00% | 13,129,166 |
| 2011-09-06 | 2011-09-02 | 13.879 | 991,846 | +12,408 | 0.00% | 13,765,502 |
| 2011-09-05 | 2011-09-01 | 14.120 | 979,438 | -12,408 | 0.00% | 13,830,112 |
| 2011-09-02 | 2011-08-31 | 13.975 | 991,846 | -2,067 | 0.00% | 13,861,429 |
| 2011-09-01 | 2011-08-30 | 13.661 | 993,913 | -10,340 | 0.00% | 13,577,904 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,004,253 | -12,408 | 0.00% | 13,476,342 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,016,661 | -8,271 | 0.00% | 13,003,724 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,024,932 | +4,136 | 0.00% | 12,663,445 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,020,796 | +6,203 | 0.00% | 12,834,478 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,014,593 | +22,747 | 0.00% | 12,928,210 |
| 2011-08-22 | 2011-08-18 | 13.177 | 991,846 | -2,067 | 0.00% | 13,070,032 |
| 2011-08-19 | 2011-08-17 | 13.250 | 993,913 | +2,067 | 0.00% | 13,169,365 |
| 2011-08-18 | 2011-08-16 | 13.371 | 991,846 | +4,136 | 0.00% | 13,261,886 |
| 2011-08-17 | 2011-08-15 | 13.395 | 987,710 | -23,545 | 0.00% | 13,230,466 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,011,255 | +28,546 | 0.00% | 12,910,127 |
| 2011-08-15 | 2011-08-11 | 12.936 | 982,709 | -8,272 | 0.00% | 12,712,022 |
| 2011-08-12 | 2011-08-10 | 12.718 | 990,981 | +4,529 | 0.00% | 12,603,379 |
| 2011-08-11 | 2011-08-09 | 12.621 | 986,452 | +44,667 | 0.00% | 12,450,373 |
| 2011-08-10 | 2011-08-08 | 13.613 | 941,785 | +34,327 | 0.00% | 12,820,238 |
| 2011-08-09 | 2011-08-05 | 14.072 | 907,458 | +169,156 | 0.00% | 12,769,839 |
| 2011-08-05 | 2011-08-03 | 14.580 | 738,302 | +63,279 | 0.00% | 10,764,337 |
| 2011-08-04 | 2011-08-02 | 14.870 | 675,023 | +4,963 | 0.00% | 10,037,593 |
| 2011-08-03 | 2011-08-01 | 15.233 | 670,060 | -3,309 | 0.00% | 10,206,813 |
| 2011-08-01 | 2011-07-28 | 15.233 | 673,369 | +4,136 | 0.00% | 10,257,218 |
| 2011-07-28 | 2011-07-26 | 15.378 | 669,233 | -8,272 | 0.00% | 10,291,303 |
| 2011-07-26 | 2011-07-22 | 15.063 | 677,505 | -10,340 | 0.00% | 10,205,551 |
| 2011-07-25 | 2011-07-21 | 14.677 | 687,845 | -4,135 | 0.00% | 10,095,206 |
| 2011-07-22 | 2011-07-20 | 14.677 | 691,980 | -4,136 | 0.00% | 10,155,894 |
| 2011-07-21 | 2011-07-19 | 14.677 | 696,116 | +6,849 | 0.00% | 10,216,596 |
| 2011-07-20 | 2011-07-18 | 14.556 | 689,267 | -12,408 | 0.00% | 10,032,748 |
| 2011-07-19 | 2011-07-15 | 14.411 | 701,675 | +23,575 | 0.00% | 10,111,560 |
| 2011-07-18 | 2011-07-14 | 14.580 | 678,100 | +14,475 | 0.00% | 9,886,600 |
| 2011-07-15 | 2011-07-13 | 14.701 | 663,625 | -24,815 | 0.00% | 9,755,785 |
| 2011-07-14 | 2011-07-12 | 14.386 | 688,440 | +67,828 | 0.00% | 9,904,190 |
| 2011-07-13 | 2011-07-11 | 14.894 | 620,612 | +15,716 | 0.00% | 9,243,507 |
| 2011-07-12 | 2011-07-08 | 15.233 | 604,896 | +10,340 | 0.00% | 9,214,190 |
| 2011-07-11 | 2011-07-07 | 15.160 | 594,556 | +21,920 | 0.00% | 9,013,557 |
| 2011-07-08 | 2011-07-06 | 15.160 | 572,636 | +45,080 | 0.00% | 8,681,247 |
| 2011-07-07 | 2011-07-05 | 15.668 | 527,556 | +4,963 | 0.00% | 8,265,697 |
| 2011-07-06 | 2011-07-04 | 15.861 | 522,593 | +12,408 | 0.00% | 8,289,023 |
| 2011-06-30 | 2011-06-28 | 15.426 | 510,185 | +4,136 | 0.00% | 7,870,173 |
| 2011-06-29 | 2011-06-27 | 15.571 | 506,049 | +11,166 | 0.00% | 7,879,785 |
| 2011-06-28 | 2011-06-24 | 15.692 | 494,883 | +2,068 | 0.00% | 7,765,745 |
| 2011-06-27 | 2011-06-23 | 15.160 | 492,815 | +2,068 | 0.00% | 7,471,149 |
| 2011-06-24 | 2011-06-22 | 15.474 | 490,747 | +8,272 | 0.00% | 7,594,052 |
| 2011-06-23 | 2011-06-21 | 15.571 | 482,475 | +2,068 | 0.00% | 7,512,710 |
| 2011-06-20 | 2011-06-16 | 15.982 | 480,407 | +16,312 | 0.00% | 7,677,975 |
| 2011-06-17 | 2011-06-15 | 17.419 | 464,095 | +3,308 | 0.00% | 8,084,292 |
| 2011-06-16 | 2011-06-14 | 17.520 | 460,787 | +21,693 | 0.00% | 8,072,931 |
| 2011-06-15 | 2011-06-13 | 17.445 | 439,094 | +11,156 | 0.00% | 7,659,809 |
| 2011-06-14 | 2011-06-10 | 17.168 | 427,938 | +1,992 | 0.00% | 7,347,043 |
| 2011-06-13 | 2011-06-09 | 17.244 | 425,946 | +13,944 | 0.00% | 7,344,917 |
| 2011-06-10 | 2011-06-08 | 17.570 | 412,002 | +7,968 | 0.00% | 7,238,907 |
| 2011-06-08 | 2011-06-03 | 17.721 | 404,034 | +20,717 | 0.00% | 7,159,756 |
| 2011-06-03 | 2011-06-01 | 18.273 | 383,317 | -2,789 | 0.00% | 7,004,305 |
| 2011-06-02 | 2011-05-31 | 18.423 | 386,106 | -398 | 0.00% | 7,113,416 |
| 2011-06-01 | 2011-05-30 | 18.147 | 386,504 | -2,391 | 0.00% | 7,014,035 |
| 2011-05-31 | 2011-05-27 | 18.097 | 388,895 | -7,968 | 0.00% | 7,037,902 |
| 2011-05-30 | 2011-05-26 | 17.947 | 396,863 | -3,984 | 0.00% | 7,122,333 |
| 2011-05-27 | 2011-05-25 | 17.871 | 400,847 | +1,992 | 0.00% | 7,163,648 |
| 2011-05-26 | 2011-05-24 | 17.821 | 398,855 | +3,984 | 0.00% | 7,108,026 |
| 2011-05-25 | 2011-05-23 | 17.771 | 394,871 | +12,749 | 0.00% | 7,017,204 |
| 2011-05-24 | 2011-05-20 | 18.147 | 382,122 | +2,391 | 0.00% | 6,934,513 |
| 2011-05-23 | 2011-05-19 | 18.097 | 379,731 | -37,849 | 0.00% | 6,872,060 |
| 2011-05-20 | 2011-05-18 | 18.047 | 417,580 | +11,952 | 0.00% | 7,536,057 |
| 2011-05-18 | 2011-05-16 | 17.871 | 405,628 | +1,140 | 0.00% | 7,249,091 |
| 2011-05-09 | 2011-05-05 | 17.972 | 404,488 | +7,968 | 0.00% | 7,269,328 |
| 2011-05-06 | 2011-05-04 | 17.997 | 396,520 | +5,976 | 0.00% | 7,136,083 |
| 2011-05-03 | 2011-04-28 | 18.474 | 390,544 | +15,936 | 0.00% | 7,214,785 |
| 2011-04-26 | 2011-04-20 | 18.574 | 374,608 | -3,984 | 0.00% | 6,957,999 |
| 2011-04-20 | 2011-04-18 | 18.423 | 378,592 | -11,952 | 0.00% | 6,974,982 |
| 2011-04-19 | 2011-04-15 | 18.574 | 390,544 | +1,992 | 0.00% | 7,253,996 |
| 2011-04-18 | 2011-04-14 | 18.474 | 388,552 | +9,960 | 0.00% | 7,177,986 |
| 2011-04-08 | 2011-04-06 | 18.875 | 378,592 | -14,398 | 0.00% | 7,146,031 |
| 2011-04-07 | 2011-04-04 | 18.875 | 392,990 | -16,076 | 0.00% | 7,417,797 |
| 2011-04-06 | 2011-04-01 | 18.624 | 409,066 | -7,968 | 0.00% | 7,618,560 |
| 2011-04-01 | 2011-03-30 | 18.198 | 417,034 | -7,968 | 0.00% | 7,589,009 |
| 2011-03-29 | 2011-03-25 | 18.373 | 425,002 | -10,924 | 0.00% | 7,808,681 |
| 2011-03-28 | 2011-03-24 | 18.022 | 435,926 | -6,395 | 0.00% | 7,856,205 |
| 2011-03-24 | 2011-03-22 | 17.721 | 442,321 | +1,641 | 0.00% | 7,838,228 |
| 2011-03-23 | 2011-03-21 | 17.620 | 440,680 | +351 | 0.00% | 7,764,904 |
| 2011-03-22 | 2011-03-18 | 17.445 | 440,329 | -17,928 | 0.00% | 7,681,353 |
| 2011-03-17 | 2011-03-15 | 17.495 | 458,257 | +5,976 | 0.00% | 8,017,104 |
| 2011-03-15 | 2011-03-11 | 17.696 | 452,281 | +1,992 | 0.00% | 8,003,373 |
| 2011-03-14 | 2011-03-10 | 18.022 | 450,289 | -3,984 | 0.00% | 8,115,054 |
| 2011-03-08 | 2011-03-04 | 17.495 | 454,273 | -9,960 | 0.00% | 7,947,405 |
| 2011-03-07 | 2011-03-03 | 17.294 | 464,233 | -7,968 | 0.00% | 8,028,434 |
| 2011-03-03 | 2011-03-01 | 17.269 | 472,201 | -1,992 | 0.00% | 8,154,380 |
| 2011-03-02 | 2011-02-28 | 17.093 | 474,193 | -15,140 | 0.00% | 8,105,464 |
| 2011-02-28 | 2011-02-24 | 16.491 | 489,333 | +1,992 | 0.00% | 8,069,479 |
| 2011-02-25 | 2011-02-23 | 16.591 | 487,341 | +11,953 | 0.00% | 8,085,559 |
| 2011-02-24 | 2011-02-22 | 16.692 | 475,388 | +17,131 | 0.00% | 7,934,973 |
| 2011-02-23 | 2011-02-21 | 17.143 | 458,257 | -3,984 | 0.00% | 7,856,072 |
| 2011-02-22 | 2011-02-18 | 17.294 | 462,241 | -5,976 | 0.00% | 7,993,985 |
| 2011-02-18 | 2011-02-16 | 16.867 | 468,217 | -5,976 | 0.00% | 7,897,544 |
| 2011-02-17 | 2011-02-15 | 16.516 | 474,193 | +5,976 | 0.00% | 7,831,711 |
| 2011-02-16 | 2011-02-14 | 16.792 | 468,217 | -43,825 | 0.00% | 7,862,287 |
| 2011-02-15 | 2011-02-11 | 16.566 | 512,042 | +54,183 | 0.00% | 8,482,525 |
| 2011-02-14 | 2011-02-10 | 16.466 | 457,859 | +29,602 | 0.00% | 7,538,956 |
| 2011-02-10 | 2011-02-08 | 17.093 | 428,257 | +1,992 | 0.00% | 7,320,272 |
| 2011-02-09 | 2011-02-07 | 17.043 | 426,265 | +7,968 | 0.00% | 7,264,823 |
| 2011-02-08 | 2011-02-02 | 17.319 | 418,297 | +1,992 | 0.00% | 7,244,517 |
| 2011-02-07 | 2011-01-31 | 17.194 | 416,305 | +1,992 | 0.00% | 7,157,771 |
| 2011-02-01 | 2011-01-28 | 17.244 | 414,313 | +5,976 | 0.00% | 7,144,320 |
| 2011-01-28 | 2011-01-26 | 17.570 | 408,337 | -19,920 | 0.00% | 7,174,512 |
| 2011-01-27 | 2011-01-25 | 17.294 | 428,257 | +20,717 | 0.00% | 7,406,266 |
| 2011-01-26 | 2011-01-24 | 17.369 | 407,540 | +3,187 | 0.00% | 7,078,675 |
| 2011-01-24 | 2011-01-20 | 17.696 | 404,353 | +2,789 | 0.00% | 7,155,260 |
| 2011-01-20 | 2011-01-18 | 17.871 | 401,564 | +1,992 | 0.00% | 7,176,462 |
| 2011-01-19 | 2011-01-17 | 17.997 | 399,572 | -2,131 | 0.00% | 7,191,009 |
| 2011-01-17 | 2011-01-13 | 18.323 | 401,703 | -3,984 | 0.00% | 7,360,436 |
| 2011-01-11 | 2011-01-07 | 17.721 | 405,687 | -598 | 0.00% | 7,189,048 |
| 2011-01-10 | 2011-01-06 | 17.746 | 406,285 | +598 | 0.00% | 7,209,843 |
| 2011-01-07 | 2011-01-05 | 17.896 | 405,687 | -1,992 | 0.00% | 7,260,328 |
| 2011-01-06 | 2011-01-04 | 17.896 | 407,679 | -1,993 | 0.00% | 7,295,978 |
| 2010-12-30 | 2010-12-28 | 16.767 | 409,672 | +2,789 | 0.00% | 6,868,918 |
| 2010-12-29 | 2010-12-24 | 17.018 | 406,883 | +5,976 | 0.00% | 6,924,284 |
| 2010-12-22 | 2010-12-20 | 17.369 | 400,907 | +13,945 | 0.00% | 6,963,464 |
| 2010-12-20 | 2010-12-16 | 17.294 | 386,962 | -1,992 | 0.00% | 6,692,111 |
| 2010-12-17 | 2010-12-15 | 17.419 | 388,954 | +12,748 | 0.00% | 6,775,375 |
| 2010-12-16 | 2010-12-14 | 17.821 | 376,206 | -1,992 | 0.00% | 6,704,396 |
| 2010-12-15 | 2010-12-13 | 17.721 | 378,198 | +16,984 | 0.00% | 6,701,925 |
| 2010-12-14 | 2010-12-10 | 17.520 | 361,214 | +7,969 | 0.00% | 6,328,425 |
| 2010-12-13 | 2010-12-09 | 17.470 | 353,245 | +4,780 | 0.00% | 6,171,076 |
| 2010-12-10 | 2010-12-08 | 17.570 | 348,465 | +13,945 | 0.00% | 6,122,557 |
| 2010-12-08 | 2010-12-06 | 17.495 | 334,520 | +1,992 | 0.00% | 5,852,353 |
| 2010-12-06 | 2010-12-02 | 18.097 | 332,528 | -3,984 | 0.00% | 6,017,819 |
| 2010-11-30 | 2010-11-26 | 17.470 | 336,512 | +11,155 | 0.00% | 5,878,756 |
| 2010-11-29 | 2010-11-25 | 17.696 | 325,357 | +1,195 | 0.00% | 5,757,380 |
| 2010-11-26 | 2010-11-24 | 17.721 | 324,162 | +2,789 | 0.00% | 5,744,370 |
| 2010-11-25 | 2010-11-23 | 17.696 | 321,373 | +26,952 | 0.00% | 5,686,881 |
| 2010-11-23 | 2010-11-19 | 18.147 | 294,421 | -2,390 | 0.00% | 5,342,970 |
| 2010-11-22 | 2010-11-18 | 18.323 | 296,811 | +3,585 | 0.00% | 5,438,492 |
| 2010-11-19 | 2010-11-17 | 17.846 | 293,226 | +1,594 | 0.00% | 5,232,963 |
| 2010-11-18 | 2010-11-16 | 18.047 | 291,632 | +11,952 | 0.00% | 5,263,077 |
| 2010-11-17 | 2010-11-15 | 18.423 | 279,680 | +7,570 | 0.00% | 5,152,679 |
| 2010-11-16 | 2010-11-12 | 18.649 | 272,110 | +7,968 | 0.00% | 5,074,683 |
| 2010-11-12 | 2010-11-10 | 19.227 | 264,142 | +13,545 | 0.00% | 5,078,575 |
| 2010-11-11 | 2010-11-09 | 20.880 | 250,597 | +5,977 | 0.00% | 5,232,564 |
| 2010-11-10 | 2010-11-08 | 21.010 | 244,620 | +6,544 | 0.00% | 5,139,409 |
| 2010-11-09 | 2010-11-05 | 21.475 | 238,076 | -23,189 | 0.00% | 5,112,801 |
| 2010-11-08 | 2010-11-04 | 21.398 | 261,265 | -1,546 | 0.00% | 5,590,516 |
| 2010-11-05 | 2010-11-03 | 20.751 | 262,811 | -7,730 | 0.00% | 5,453,597 |
| 2010-11-04 | 2010-11-02 | 20.208 | 270,541 | +3,865 | 0.00% | 5,467,003 |
| 2010-11-03 | 2010-11-01 | 19.768 | 266,676 | -19,324 | 0.00% | 5,271,600 |
| 2010-11-02 | 2010-10-29 | 19.121 | 286,000 | +1,932 | 0.00% | 5,468,593 |
| 2010-10-28 | 2010-10-26 | 19.380 | 284,068 | -3,865 | 0.00% | 5,505,152 |
| 2010-10-26 | 2010-10-22 | 19.199 | 287,933 | -11,594 | 0.00% | 5,527,904 |
| 2010-10-25 | 2010-10-21 | 19.509 | 299,527 | -13,141 | 0.00% | 5,843,492 |
| 2010-10-22 | 2010-10-20 | 19.173 | 312,668 | -3,865 | 0.00% | 5,994,691 |
| 2010-10-20 | 2010-10-18 | 18.888 | 316,533 | +3,865 | 0.00% | 5,978,703 |
| 2010-10-19 | 2010-10-15 | 19.250 | 312,668 | -13,913 | 0.00% | 6,018,961 |
| 2010-10-18 | 2010-10-14 | 19.095 | 326,581 | -4,252 | 0.00% | 6,236,091 |
| 2010-10-15 | 2010-10-13 | 18.552 | 330,833 | -3,092 | 0.00% | 6,137,523 |
| 2010-10-12 | 2010-10-08 | 17.801 | 333,925 | -1,932 | 0.00% | 5,944,325 |
| 2010-10-11 | 2010-10-07 | 17.801 | 335,857 | -3,865 | 0.00% | 5,978,717 |
| 2010-10-08 | 2010-10-06 | 17.879 | 339,722 | -17,392 | 0.00% | 6,073,889 |
| 2010-10-07 | 2010-10-05 | 17.569 | 357,114 | +5,797 | 0.00% | 6,273,961 |
| 2010-10-06 | 2010-10-04 | 17.543 | 351,317 | -7,729 | 0.00% | 6,163,026 |
| 2010-09-30 | 2010-09-28 | 17.310 | 359,046 | -1,546 | 0.00% | 6,215,003 |
| 2010-09-21 | 2010-09-17 | 17.750 | 360,592 | -11,595 | 0.00% | 6,400,374 |
| 2010-09-15 | 2010-09-13 | 17.465 | 372,187 | -23,189 | 0.00% | 6,500,251 |
| 2010-09-14 | 2010-09-10 | 17.103 | 395,376 | -1,933 | 0.00% | 6,762,027 |
| 2010-09-08 | 2010-09-06 | 17.051 | 397,309 | -7,729 | 0.00% | 6,774,527 |
| 2010-09-02 | 2010-08-31 | 16.611 | 405,038 | +7,729 | 0.00% | 6,728,154 |
| 2010-08-30 | 2010-08-26 | 16.611 | 397,309 | -386 | 0.00% | 6,599,767 |
| 2010-08-27 | 2010-08-25 | 16.689 | 397,695 | +17,392 | 0.00% | 6,637,049 |
| 2010-08-26 | 2010-08-24 | 16.637 | 380,303 | +10,048 | 0.00% | 6,327,117 |
| 2010-08-25 | 2010-08-23 | 16.741 | 370,255 | -1,932 | 0.00% | 6,198,268 |
| 2010-08-24 | 2010-08-20 | 16.922 | 372,187 | +3,865 | 0.00% | 6,298,021 |
| 2010-08-13 | 2010-08-11 | 16.922 | 368,322 | +3,865 | 0.00% | 6,232,619 |
| 2010-08-12 | 2010-08-10 | 17.387 | 364,457 | +5,797 | 0.00% | 6,336,956 |
| 2010-08-11 | 2010-08-09 | 17.931 | 358,660 | -18,938 | 0.00% | 6,431,042 |
| 2010-08-10 | 2010-08-06 | 17.750 | 377,598 | -23,575 | 0.00% | 6,702,224 |
| 2010-08-09 | 2010-08-05 | 17.569 | 401,173 | +15,459 | 0.00% | 7,048,012 |
| 2010-08-06 | 2010-08-04 | 17.517 | 385,714 | -6,570 | 0.00% | 6,756,460 |
| 2010-08-05 | 2010-08-03 | 17.439 | 392,284 | -9,662 | 0.00% | 6,841,095 |
| 2010-08-04 | 2010-08-02 | 17.413 | 401,946 | -27,828 | 0.00% | 6,999,192 |
| 2010-08-02 | 2010-07-29 | 17.103 | 429,774 | -3,864 | 0.00% | 7,350,329 |
| 2010-07-30 | 2010-07-28 | 17.155 | 433,638 | -8,890 | 0.00% | 7,438,854 |
| 2010-07-29 | 2010-07-27 | 17.025 | 442,528 | -3,864 | 0.00% | 7,534,107 |
| 2010-07-28 | 2010-07-26 | 16.922 | 446,392 | -23,190 | 0.00% | 7,553,693 |
| 2010-07-27 | 2010-07-23 | 17.051 | 469,582 | -30,919 | 0.00% | 8,006,856 |
| 2010-07-26 | 2010-07-22 | 16.818 | 500,501 | -1,932 | 0.00% | 8,417,506 |
| 2010-07-23 | 2010-07-21 | 16.741 | 502,433 | -15,460 | 0.00% | 8,410,999 |
| 2010-07-20 | 2010-07-16 | 16.352 | 517,893 | +3,865 | 0.00% | 8,468,808 |
| 2010-07-19 | 2010-07-15 | 16.456 | 514,028 | +7,730 | 0.00% | 8,458,806 |
| 2010-07-16 | 2010-07-14 | 16.844 | 506,298 | -13,527 | 0.00% | 8,528,101 |
| 2010-07-15 | 2010-07-13 | 16.870 | 519,825 | -4,638 | 0.00% | 8,769,401 |
| 2010-07-14 | 2010-07-12 | 16.766 | 524,463 | -1,159 | 0.00% | 8,793,363 |
| 2010-07-13 | 2010-07-09 | 16.378 | 525,622 | -10,049 | 0.00% | 8,608,796 |
| 2010-07-12 | 2010-07-08 | 16.068 | 535,671 | +10,049 | 0.00% | 8,607,061 |
| 2010-07-09 | 2010-07-07 | 16.042 | 525,622 | -16,619 | 0.00% | 8,431,996 |
| 2010-07-08 | 2010-07-06 | 16.249 | 542,241 | +5,797 | 0.00% | 8,810,837 |
| 2010-07-07 | 2010-07-05 | 15.887 | 536,444 | +3,865 | 0.00% | 8,522,322 |
| 2010-07-06 | 2010-07-02 | 16.042 | 532,579 | +6,184 | 0.00% | 8,543,599 |
| 2010-07-05 | 2010-06-30 | 16.404 | 526,395 | +5,797 | 0.00% | 8,635,076 |
| 2010-07-02 | 2010-06-29 | 17.695 | 520,598 | +40,968 | 0.00% | 9,212,220 |
| 2010-06-30 | 2010-06-28 | 18.098 | 479,630 | +18,257 | 0.00% | 8,680,165 |
| 2010-06-25 | 2010-06-23 | 17.910 | 461,373 | +3,730 | 0.00% | 8,263,166 |
| 2010-06-24 | 2010-06-22 | 17.990 | 457,643 | -2,984 | 0.00% | 8,233,172 |
| 2010-06-23 | 2010-06-21 | 18.017 | 460,627 | -24,616 | 0.00% | 8,299,205 |
| 2010-06-22 | 2010-06-18 | 17.159 | 485,243 | -9,325 | 0.00% | 8,326,397 |
| 2010-06-17 | 2010-06-14 | 16.784 | 494,568 | -4,475 | 0.00% | 8,300,766 |
| 2010-06-15 | 2010-06-11 | 16.596 | 499,043 | +5,594 | 0.00% | 8,282,214 |
| 2010-06-11 | 2010-06-09 | 16.516 | 493,449 | -14,919 | 0.00% | 8,149,685 |
| 2010-06-09 | 2010-06-07 | 16.435 | 508,368 | +21,260 | 0.00% | 8,355,194 |
| 2010-06-07 | 2010-06-03 | 16.757 | 487,108 | -1,865 | 0.00% | 8,162,499 |
| 2010-06-04 | 2010-06-02 | 16.596 | 488,973 | +1,865 | 0.00% | 8,115,091 |
| 2010-06-02 | 2010-05-31 | 16.891 | 487,108 | -1,865 | 0.00% | 8,227,799 |
| 2010-06-01 | 2010-05-28 | 16.811 | 488,973 | -18,276 | 0.00% | 8,219,971 |
| 2010-05-31 | 2010-05-27 | 16.516 | 507,249 | -4,849 | 0.00% | 8,377,603 |
| 2010-05-28 | 2010-05-26 | 16.328 | 512,098 | -21,259 | 0.00% | 8,361,578 |
| 2010-05-27 | 2010-05-25 | 16.087 | 533,357 | +68,255 | 0.00% | 8,579,996 |
| 2010-05-26 | 2010-05-24 | 16.677 | 465,102 | +1,864 | 0.00% | 7,756,333 |
| 2010-05-25 | 2010-05-20 | 16.489 | 463,238 | +13,428 | 0.00% | 7,638,308 |
| 2010-05-24 | 2010-05-19 | 16.543 | 449,810 | +11,935 | 0.00% | 7,441,014 |
| 2010-05-20 | 2010-05-18 | 16.864 | 437,875 | -5,222 | 0.00% | 7,384,458 |
| 2010-05-19 | 2010-05-17 | 16.650 | 443,097 | +11,563 | 0.00% | 7,377,484 |
| 2010-05-17 | 2010-05-13 | 17.052 | 431,534 | -7,460 | 0.00% | 7,358,512 |
| 2010-05-13 | 2010-05-11 | 16.864 | 438,994 | +26,108 | 0.00% | 7,403,330 |
| 2010-05-12 | 2010-05-10 | 17.132 | 412,886 | -7,459 | 0.00% | 7,073,736 |
| 2010-05-11 | 2010-05-07 | 16.837 | 420,345 | -19,395 | 0.00% | 7,077,557 |
| 2010-05-10 | 2010-05-06 | 16.677 | 439,740 | -40,282 | 0.00% | 7,333,380 |
| 2010-05-07 | 2010-05-05 | 16.596 | 480,022 | +20,514 | 0.00% | 7,966,538 |
| 2010-05-06 | 2010-05-04 | 16.864 | 459,508 | +7,460 | 0.00% | 7,749,284 |
| 2010-05-05 | 2010-05-03 | 16.945 | 452,048 | +55,946 | 0.00% | 7,659,836 |
| 2010-05-04 | 2010-04-30 | 17.213 | 396,102 | -35,432 | 0.00% | 6,818,046 |
| 2010-05-03 | 2010-04-29 | 16.516 | 431,534 | +19,394 | 0.00% | 7,127,112 |
| 2010-04-30 | 2010-04-28 | 16.677 | 412,140 | +9,325 | 0.00% | 6,873,105 |
| 2010-04-29 | 2010-04-27 | 16.918 | 402,815 | +8,578 | 0.00% | 6,814,796 |
| 2010-04-27 | 2010-04-23 | 16.945 | 394,237 | +11,190 | 0.00% | 6,680,244 |
| 2010-04-26 | 2010-04-22 | 17.240 | 383,047 | +1,864 | 0.00% | 6,603,602 |
| 2010-04-21 | 2010-04-19 | 17.266 | 381,183 | -6,340 | 0.00% | 6,581,687 |
| 2010-04-20 | 2010-04-16 | 17.669 | 387,523 | -2,984 | 0.00% | 6,847,007 |
| 2010-04-19 | 2010-04-15 | 18.151 | 390,507 | -2,238 | 0.00% | 7,088,190 |
| 2010-04-16 | 2010-04-14 | 18.339 | 392,745 | -7,459 | 0.00% | 7,202,522 |
| 2010-04-15 | 2010-04-13 | 18.178 | 400,204 | -1,119 | 0.00% | 7,274,933 |
| 2010-04-14 | 2010-04-12 | 18.098 | 401,323 | -7,460 | 0.00% | 7,262,994 |
| 2010-04-13 | 2010-04-09 | 18.393 | 408,783 | -23,497 | 0.00% | 7,518,562 |
| 2010-04-12 | 2010-04-08 | 18.098 | 432,280 | -26,109 | 0.00% | 7,823,242 |
| 2010-04-09 | 2010-04-07 | 18.151 | 458,389 | -29,838 | 0.00% | 8,320,333 |
| 2010-04-08 | 2010-04-01 | 17.427 | 488,227 | -8,205 | 0.00% | 8,508,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 496,432 | -20,514 | 0.00% | 8,465,151 |
| 2010-03-31 | 2010-03-29 | 16.489 | 516,946 | -15,665 | 0.00% | 8,523,896 |
| 2010-03-30 | 2010-03-26 | 16.328 | 532,611 | +11,189 | 0.00% | 8,696,515 |
| 2010-03-29 | 2010-03-25 | 16.382 | 521,422 | +14,919 | 0.00% | 8,541,781 |
| 2010-03-25 | 2010-03-23 | 16.543 | 506,503 | +1,119 | 0.00% | 8,378,862 |
| 2010-03-24 | 2010-03-22 | 16.462 | 505,384 | +9,324 | 0.00% | 8,319,701 |
| 2010-03-23 | 2010-03-19 | 16.784 | 496,060 | -7,459 | 0.00% | 8,325,808 |
| 2010-03-15 | 2010-03-11 | 16.596 | 503,519 | -3,357 | 0.00% | 8,356,499 |
| 2010-03-12 | 2010-03-10 | 16.677 | 506,876 | -3,357 | 0.00% | 8,452,982 |
| 2010-03-11 | 2010-03-09 | 16.623 | 510,233 | -3,729 | 0.00% | 8,481,606 |
| 2010-03-10 | 2010-03-08 | 16.650 | 513,962 | -4,849 | 0.00% | 8,557,373 |
| 2010-03-08 | 2010-03-04 | 15.980 | 518,811 | -7,087 | 0.00% | 8,290,358 |
| 2010-03-05 | 2010-03-03 | 16.462 | 525,898 | -7,459 | 0.00% | 8,657,405 |
| 2010-03-04 | 2010-03-02 | 16.569 | 533,357 | -15,665 | 0.00% | 8,837,396 |
| 2010-03-03 | 2010-03-01 | 16.382 | 549,022 | -9,325 | 0.00% | 8,993,916 |
| 2010-03-02 | 2010-02-26 | 15.738 | 558,347 | +1,865 | 0.00% | 8,787,395 |
| 2010-03-01 | 2010-02-25 | 15.524 | 556,482 | +5,222 | 0.00% | 8,638,683 |
| 2010-02-26 | 2010-02-24 | 15.658 | 551,260 | +3,730 | 0.00% | 8,631,518 |
| 2010-02-25 | 2010-02-23 | 15.899 | 547,530 | -22,752 | 0.00% | 8,705,234 |
| 2010-02-24 | 2010-02-22 | 15.711 | 570,282 | +1,119 | 0.00% | 8,959,941 |
| 2010-02-23 | 2010-02-19 | 15.470 | 569,163 | +1,119 | 0.00% | 8,805,020 |
| 2010-02-22 | 2010-02-18 | 15.926 | 568,044 | -10,070 | 0.00% | 9,046,618 |
| 2010-02-19 | 2010-02-17 | 16.087 | 578,114 | -2,984 | 0.00% | 9,299,992 |
| 2010-02-18 | 2010-02-12 | 15.980 | 581,098 | +4,102 | 0.00% | 9,285,675 |
| 2010-02-12 | 2010-02-10 | 15.845 | 576,996 | +1,119 | 0.00% | 9,142,777 |
| 2010-02-10 | 2010-02-08 | 15.470 | 575,877 | +8,206 | 0.00% | 8,908,886 |
| 2010-02-09 | 2010-02-05 | 15.577 | 567,671 | +17,903 | 0.00% | 8,842,818 |
| 2010-02-08 | 2010-02-04 | 16.060 | 549,768 | +20,514 | 0.00% | 8,829,256 |
| 2010-02-05 | 2010-02-03 | 16.355 | 529,254 | -9,325 | 0.00% | 8,655,892 |
| 2010-02-04 | 2010-02-02 | 16.087 | 538,579 | +13,054 | 0.00% | 8,664,001 |
| 2010-02-03 | 2010-02-01 | 16.328 | 525,525 | +6,714 | 0.00% | 8,580,815 |
| 2010-02-02 | 2010-01-29 | 16.033 | 518,811 | +9,324 | 0.00% | 8,318,178 |
| 2010-02-01 | 2010-01-28 | 16.409 | 509,487 | -3,729 | 0.00% | 8,359,925 |
| 2010-01-28 | 2010-01-26 | 15.953 | 513,216 | +7,459 | 0.00% | 8,187,193 |
| 2010-01-27 | 2010-01-25 | 16.435 | 505,757 | +4,849 | 0.00% | 8,312,281 |
| 2010-01-26 | 2010-01-22 | 16.623 | 500,908 | +23,124 | 0.00% | 8,326,596 |
| 2010-01-25 | 2010-01-21 | 16.409 | 477,784 | +32,449 | 0.00% | 7,839,726 |
| 2010-01-22 | 2010-01-20 | 16.677 | 445,335 | +18,649 | 0.00% | 7,426,686 |
| 2010-01-21 | 2010-01-19 | 17.213 | 426,686 | +4,103 | 0.00% | 7,344,484 |
| 2010-01-20 | 2010-01-18 | 16.543 | 422,583 | +3,730 | 0.00% | 6,990,609 |
| 2010-01-19 | 2010-01-15 | 16.462 | 418,853 | +1,119 | 0.00% | 6,895,216 |
| 2010-01-18 | 2010-01-14 | 16.382 | 417,734 | +10,070 | 0.00% | 6,843,195 |
| 2010-01-15 | 2010-01-13 | 16.543 | 407,664 | +27,600 | 0.00% | 6,743,811 |
| 2010-01-14 | 2010-01-12 | 17.213 | 380,064 | +21,633 | 0.00% | 6,541,986 |
| 2010-01-13 | 2010-01-11 | 17.588 | 358,431 | -7,460 | 0.00% | 6,304,160 |
| 2010-01-12 | 2010-01-08 | 17.508 | 365,891 | +14,547 | 0.00% | 6,405,938 |
| 2010-01-11 | 2010-01-07 | 17.722 | 351,344 | +18,648 | 0.00% | 6,226,613 |
| 2010-01-07 | 2010-01-05 | 18.098 | 332,696 | -7,459 | 0.00% | 6,021,008 |
| 2010-01-06 | 2010-01-04 | 17.669 | 340,155 | +5,595 | 0.00% | 6,010,078 |
| 2010-01-04 | 2009-12-29 | 17.588 | 334,560 | +7,459 | 0.00% | 5,884,312 |
| 2009-12-30 | 2009-12-28 | 17.695 | 327,101 | -2,238 | 0.00% | 5,788,202 |
| 2009-12-29 | 2009-12-24 | 17.749 | 329,339 | +373 | 0.00% | 5,845,464 |
| 2009-12-28 | 2009-12-22 | 17.186 | 328,966 | -1,865 | 0.00% | 5,653,624 |
| 2009-12-23 | 2009-12-21 | 16.837 | 330,831 | +6,714 | 0.00% | 5,570,365 |
| 2009-12-22 | 2009-12-18 | 17.052 | 324,117 | +14,173 | 0.00% | 5,526,839 |
| 2009-12-21 | 2009-12-17 | 17.293 | 309,944 | +3,730 | 0.00% | 5,359,951 |
| 2009-12-18 | 2009-12-16 | 17.588 | 306,214 | +7,459 | 0.00% | 5,385,757 |
| 2009-12-17 | 2009-12-15 | 17.964 | 298,755 | +3,730 | 0.00% | 5,366,706 |
| 2009-12-16 | 2009-12-14 | 18.366 | 295,025 | +3,730 | 0.00% | 5,418,352 |
| 2009-12-15 | 2009-12-11 | 18.339 | 291,295 | +746 | 0.00% | 5,342,038 |
| 2009-12-11 | 2009-12-09 | 18.339 | 290,549 | +4,476 | 0.00% | 5,328,357 |
| 2009-12-10 | 2009-12-08 | 18.687 | 286,073 | +5,594 | 0.00% | 5,345,982 |
| 2009-12-09 | 2009-12-07 | 19.090 | 280,479 | +1,865 | 0.00% | 5,354,244 |
| 2009-12-08 | 2009-12-04 | 19.251 | 278,614 | -3,730 | 0.00% | 5,363,462 |
| 2009-12-04 | 2009-12-02 | 19.143 | 282,344 | -3,729 | 0.00% | 5,404,987 |
| 2009-12-01 | 2009-11-27 | 17.588 | 286,073 | +8,578 | 0.00% | 5,031,513 |
| 2009-11-30 | 2009-11-26 | 18.473 | 277,495 | +12,308 | 0.00% | 5,126,161 |
| 2009-11-27 | 2009-11-25 | 19.170 | 265,187 | +1,492 | 0.00% | 5,083,656 |
| 2009-11-26 | 2009-11-24 | 19.170 | 263,695 | +373 | 0.00% | 5,055,054 |
| 2009-11-23 | 2009-11-19 | 19.197 | 263,322 | -3,730 | 0.00% | 5,054,963 |
| 2009-11-18 | 2009-11-16 | 19.814 | 267,052 | -1,864 | 0.00% | 5,291,248 |
| 2009-11-17 | 2009-11-13 | 19.116 | 268,916 | -3,730 | 0.00% | 5,140,721 |
| 2009-11-16 | 2009-11-12 | 18.848 | 272,646 | -2,238 | 0.00% | 5,138,925 |
| 2009-11-13 | 2009-11-11 | 19.063 | 274,884 | -4,476 | 0.00% | 5,240,068 |
| 2009-11-12 | 2009-11-10 | 18.875 | 279,360 | +3,730 | 0.00% | 5,272,963 |
| 2009-11-11 | 2009-11-09 | 18.714 | 275,630 | -1,865 | 0.00% | 5,158,219 |
| 2009-11-05 | 2009-11-03 | 17.722 | 277,495 | +6,341 | 0.00% | 4,917,841 |
| 2009-11-03 | 2009-10-30 | 18.258 | 271,154 | -1,865 | 0.00% | 4,950,864 |
| 2009-11-02 | 2009-10-29 | 17.722 | 273,019 | +3,730 | 0.00% | 4,838,516 |
| 2009-10-30 | 2009-10-28 | 18.151 | 269,289 | +14,919 | 0.00% | 4,887,932 |
| 2009-10-29 | 2009-10-27 | 18.527 | 254,370 | +9,324 | 0.00% | 4,712,613 |
| 2009-10-28 | 2009-10-23 | 18.902 | 245,046 | -7,459 | 0.00% | 4,631,851 |
| 2009-10-23 | 2009-10-21 | 18.473 | 252,505 | -1,119 | 0.00% | 4,664,521 |
| 2009-10-22 | 2009-10-20 | 18.607 | 253,624 | -4,849 | 0.00% | 4,719,192 |
| 2009-10-19 | 2009-10-15 | 18.285 | 258,473 | -1,865 | 0.00% | 4,726,258 |
| 2009-10-16 | 2009-10-14 | 18.017 | 260,338 | -7,460 | 0.00% | 4,690,560 |
| 2009-10-14 | 2009-10-12 | 17.427 | 267,798 | -3,729 | 0.00% | 4,667,008 |
| 2009-10-13 | 2009-10-09 | 17.508 | 271,527 | -3,730 | 0.00% | 4,753,834 |
| 2009-10-09 | 2009-10-07 | 17.347 | 275,257 | -2,984 | 0.00% | 4,774,858 |
| 2009-10-07 | 2009-10-05 | 16.516 | 278,241 | +1,865 | 0.00% | 4,595,362 |
| 2009-10-06 | 2009-10-02 | 16.328 | 276,376 | +5,595 | 0.00% | 4,512,690 |
| 2009-10-05 | 2009-09-30 | 16.596 | 270,781 | -1,865 | 0.00% | 4,493,934 |
| 2009-09-29 | 2009-09-25 | 16.730 | 272,646 | +1,865 | 0.00% | 4,561,436 |
| 2009-09-28 | 2009-09-24 | 16.677 | 270,781 | -1,492 | 0.00% | 4,515,714 |
| 2009-09-25 | 2009-09-23 | 17.186 | 272,273 | -1,119 | 0.00% | 4,679,295 |
| 2009-09-24 | 2009-09-22 | 17.320 | 273,392 | -1,492 | 0.00% | 4,735,176 |
| 2009-09-23 | 2009-09-21 | 17.401 | 274,884 | -3,730 | 0.00% | 4,783,128 |
| 2009-09-22 | 2009-09-18 | 17.374 | 278,614 | -2,238 | 0.00% | 4,840,562 |
| 2009-09-21 | 2009-09-17 | 17.374 | 280,852 | -373 | 0.00% | 4,879,444 |
| 2009-09-18 | 2009-09-16 | 17.293 | 281,225 | -3,729 | 0.00% | 4,863,305 |
| 2009-09-15 | 2009-09-11 | 16.918 | 284,954 | -1,865 | 0.00% | 4,820,832 |
| 2009-09-14 | 2009-09-10 | 16.864 | 286,819 | -5,595 | 0.00% | 4,837,004 |
| 2009-09-10 | 2009-09-08 | 16.891 | 292,414 | -5,968 | 0.00% | 4,939,199 |
| 2009-09-09 | 2009-09-07 | 16.489 | 298,382 | -22,751 | 0.00% | 4,920,005 |
| 2009-09-08 | 2009-09-04 | 16.194 | 321,133 | -13,427 | 0.00% | 5,200,436 |
| 2009-09-07 | 2009-09-03 | 15.631 | 334,560 | -1,865 | 0.00% | 5,229,503 |
| 2009-09-04 | 2009-09-02 | 15.497 | 336,425 | +16,784 | 0.00% | 5,213,555 |
| 2009-09-03 | 2009-09-01 | 15.685 | 319,641 | +2,238 | 0.00% | 5,013,444 |
| 2009-08-31 | 2009-08-27 | 15.845 | 317,403 | -2,238 | 0.00% | 5,029,402 |
| 2009-08-25 | 2009-08-21 | 15.658 | 319,641 | +17,903 | 0.00% | 5,004,874 |
| 2009-08-24 | 2009-08-20 | 15.792 | 301,738 | +2,237 | 0.00% | 4,765,003 |
| 2009-08-21 | 2009-08-19 | 15.631 | 299,501 | +9,325 | 0.00% | 4,681,496 |
| 2009-08-20 | 2009-08-18 | 15.926 | 290,176 | -3,730 | 0.00% | 4,621,317 |
| 2009-08-19 | 2009-08-17 | 15.926 | 293,906 | +1,865 | 0.00% | 4,680,721 |
| 2009-08-18 | 2009-08-14 | 16.382 | 292,041 | +2,238 | 0.00% | 4,784,129 |
| 2009-08-14 | 2009-08-12 | 15.926 | 289,803 | +1,865 | 0.00% | 4,615,377 |
| 2009-08-13 | 2009-08-11 | 16.194 | 287,938 | -18,649 | 0.00% | 4,662,875 |
| 2009-08-12 | 2009-08-10 | 16.033 | 306,587 | -7,460 | 0.00% | 4,915,557 |
| 2009-08-11 | 2009-08-07 | 15.416 | 314,047 | +15,665 | 0.00% | 4,841,505 |
| 2009-08-10 | 2009-08-06 | 15.926 | 298,382 | +27,974 | 0.00% | 4,752,005 |
| 2009-08-07 | 2009-08-05 | 15.980 | 270,408 | -3,730 | 0.00% | 4,320,994 |
| 2009-08-05 | 2009-08-03 | 16.784 | 274,138 | +1,865 | 0.00% | 4,601,097 |
| 2009-08-04 | 2009-07-31 | 16.757 | 272,273 | -11,190 | 0.00% | 4,562,495 |
| 2009-07-31 | 2009-07-29 | 16.543 | 283,463 | -5,594 | 0.00% | 4,689,207 |
| 2009-07-30 | 2009-07-28 | 16.784 | 289,057 | -6,714 | 0.00% | 4,851,496 |
| 2009-07-27 | 2009-07-23 | 16.328 | 295,771 | +1,865 | 0.00% | 4,829,373 |
| 2009-07-23 | 2009-07-21 | 16.140 | 293,906 | -3,730 | 0.00% | 4,743,761 |
| 2009-07-21 | 2009-07-17 | 15.711 | 297,636 | -11,189 | 0.00% | 4,676,285 |
| 2009-07-20 | 2009-07-16 | 15.336 | 308,825 | +10,816 | 0.00% | 4,736,160 |
| 2009-07-17 | 2009-07-15 | 15.336 | 298,009 | -18,649 | 0.00% | 4,570,285 |
| 2009-07-16 | 2009-07-14 | 15.041 | 316,658 | +1,865 | 0.00% | 4,762,897 |
| 2009-07-15 | 2009-07-13 | 14.559 | 314,793 | +22,379 | 0.00% | 4,582,925 |
| 2009-07-14 | 2009-07-10 | 15.014 | 292,414 | -1,865 | 0.00% | 4,390,399 |
| 2009-07-13 | 2009-07-09 | 15.068 | 294,279 | +1,865 | 0.00% | 4,434,181 |
| 2009-07-09 | 2009-07-07 | 15.363 | 292,414 | +1,865 | 0.00% | 4,492,319 |
| 2009-07-03 | 2009-06-30 | 16.114 | 290,549 | -9,325 | 0.00% | 4,681,788 |
| 2009-07-02 | 2009-06-29 | 16.194 | 299,874 | -8,951 | 0.00% | 4,856,167 |
| 2009-06-29 | 2009-06-25 | 16.114 | 308,825 | -22,379 | 0.00% | 4,976,280 |
| 2009-06-26 | 2009-06-24 | 15.685 | 331,204 | -1,865 | 0.00% | 5,194,805 |
| 2009-06-25 | 2009-06-23 | 15.229 | 333,069 | +14,920 | 0.00% | 5,072,247 |
| 2009-06-23 | 2009-06-19 | 15.416 | 318,149 | -31,704 | 0.00% | 4,904,743 |
| 2009-06-22 | 2009-06-18 | 14.853 | 349,853 | +18,649 | 0.00% | 5,196,527 |
| 2009-06-19 | 2009-06-17 | 15.256 | 331,204 | -14,919 | 0.00% | 5,052,725 |
| 2009-06-18 | 2009-06-16 | 15.568 | 346,123 | -13,054 | 0.00% | 5,388,466 |
| 2009-06-17 | 2009-06-15 | 15.350 | 359,177 | -19,703 | 0.00% | 5,513,349 |
| 2009-06-16 | 2009-06-12 | 15.323 | 378,880 | -14,304 | 0.00% | 5,805,459 |
| 2009-06-15 | 2009-06-11 | 14.886 | 393,184 | -11,004 | 0.00% | 5,853,115 |
| 2009-06-12 | 2009-06-10 | 14.532 | 404,188 | -5,135 | 0.00% | 5,873,665 |
| 2009-06-11 | 2009-06-09 | 13.796 | 409,323 | +3,668 | 0.00% | 5,646,967 |
| 2009-06-09 | 2009-06-05 | 14.150 | 405,655 | -18,339 | 0.00% | 5,740,143 |
| 2009-06-08 | 2009-06-04 | 14.014 | 423,994 | +14,671 | 0.00% | 5,941,846 |
| 2009-06-05 | 2009-06-03 | 14.069 | 409,323 | -4,401 | 0.00% | 5,758,567 |
| 2009-06-04 | 2009-06-02 | 13.878 | 413,724 | +5,502 | 0.00% | 5,741,522 |
| 2009-06-03 | 2009-06-01 | 14.150 | 408,222 | +3,668 | 0.00% | 5,776,467 |
| 2009-06-02 | 2009-05-29 | 13.741 | 404,554 | +1,833 | 0.00% | 5,559,114 |
| 2009-06-01 | 2009-05-27 | 13.687 | 402,721 | -19,439 | 0.00% | 5,511,966 |
| 2009-05-29 | 2009-05-26 | 13.060 | 422,160 | -2,567 | 0.00% | 5,513,294 |
| 2009-05-27 | 2009-05-25 | 13.060 | 424,727 | +9,903 | 0.00% | 5,546,818 |
| 2009-05-26 | 2009-05-22 | 13.087 | 414,824 | +7,335 | 0.00% | 5,428,798 |
| 2009-05-21 | 2009-05-19 | 13.578 | 407,489 | -12,470 | 0.00% | 5,532,785 |
| 2009-05-19 | 2009-05-15 | 13.060 | 419,959 | +3,668 | 0.00% | 5,484,549 |
| 2009-05-18 | 2009-05-14 | 12.814 | 416,291 | +30,809 | 0.00% | 5,334,496 |
| 2009-05-15 | 2009-05-13 | 13.060 | 385,482 | -35,211 | 0.00% | 5,034,289 |
| 2009-05-14 | 2009-05-12 | 13.578 | 420,693 | +7,336 | 0.00% | 5,712,066 |
| 2009-05-13 | 2009-05-11 | 13.360 | 413,357 | +3,668 | 0.00% | 5,522,299 |
| 2009-05-12 | 2009-05-08 | 14.314 | 409,689 | -51,349 | 0.00% | 5,864,246 |
| 2009-05-11 | 2009-05-07 | 13.605 | 461,038 | -11,003 | 0.00% | 6,272,430 |
| 2009-05-08 | 2009-05-06 | 12.951 | 472,041 | -10,270 | 0.00% | 6,113,246 |
| 2009-05-06 | 2009-05-04 | 13.196 | 482,311 | -9,169 | 0.00% | 6,364,600 |
| 2009-05-05 | 2009-04-30 | 12.324 | 491,480 | -1,101 | 0.00% | 6,056,794 |
| 2009-04-30 | 2009-04-28 | 11.533 | 492,581 | -2,200 | 0.00% | 5,680,893 |
| 2009-04-28 | 2009-04-24 | 12.051 | 494,781 | -5,502 | 0.00% | 5,962,575 |
| 2009-04-27 | 2009-04-23 | 11.942 | 500,283 | +3,668 | 0.00% | 5,974,319 |
| 2009-04-24 | 2009-04-22 | 11.806 | 496,615 | +7,335 | 0.00% | 5,862,816 |
| 2009-04-21 | 2009-04-17 | 12.814 | 489,280 | -1,834 | 0.00% | 6,269,803 |
| 2009-04-20 | 2009-04-16 | 12.923 | 491,114 | -2,200 | 0.00% | 6,346,864 |
| 2009-04-16 | 2009-04-14 | 13.060 | 493,314 | +3,667 | 0.00% | 6,442,546 |
| 2009-04-09 | 2009-04-07 | 12.869 | 489,647 | -1,833 | 0.00% | 6,301,206 |
| 2009-04-08 | 2009-04-06 | 12.705 | 491,480 | -1,834 | 0.00% | 6,244,394 |
| 2009-04-06 | 2009-04-02 | 12.514 | 493,314 | +1,834 | 0.00% | 6,173,546 |
| 2009-04-03 | 2009-04-01 | 11.696 | 491,480 | +2,200 | 0.00% | 5,748,595 |
| 2009-04-01 | 2009-03-30 | 11.587 | 489,280 | +3,668 | 0.00% | 5,669,502 |
| 2009-03-30 | 2009-03-26 | 12.951 | 485,612 | -11,003 | 0.00% | 6,289,000 |
| 2009-03-27 | 2009-03-25 | 12.051 | 496,615 | -4,035 | 0.00% | 5,984,676 |
| 2009-03-26 | 2009-03-24 | 12.324 | 500,650 | -6,602 | 0.00% | 6,169,802 |
| 2009-03-25 | 2009-03-23 | 12.133 | 507,252 | -11,003 | 0.00% | 6,154,352 |
| 2009-03-23 | 2009-03-19 | 11.969 | 518,255 | +7,335 | 0.00% | 6,203,068 |
| 2009-03-20 | 2009-03-18 | 11.996 | 510,920 | -1,833 | 0.00% | 6,129,205 |
| 2009-03-19 | 2009-03-17 | 11.587 | 512,753 | -15,038 | 0.00% | 5,941,494 |
| 2009-03-18 | 2009-03-16 | 11.451 | 527,791 | -11,370 | 0.00% | 6,043,796 |
| 2009-03-17 | 2009-03-13 | 11.124 | 539,161 | -12,838 | 0.00% | 5,997,596 |
| 2009-03-16 | 2009-03-12 | 10.606 | 551,999 | +11,004 | 0.00% | 5,854,455 |
| 2009-03-13 | 2009-03-11 | 10.824 | 540,995 | -2,934 | 0.00% | 5,855,747 |
| 2009-03-09 | 2009-03-05 | 10.933 | 543,929 | -9,170 | 0.00% | 5,946,825 |
| 2009-03-06 | 2009-03-04 | 10.797 | 553,099 | -7,335 | 0.00% | 5,971,681 |
| 2009-03-04 | 2009-03-02 | 10.251 | 560,434 | +16,505 | 0.00% | 5,745,276 |
| 2009-03-03 | 2009-02-27 | 10.770 | 543,929 | -3,668 | 0.00% | 5,857,845 |
| 2009-02-27 | 2009-02-25 | 10.851 | 547,597 | -8,436 | 0.00% | 5,942,137 |
| 2009-02-25 | 2009-02-23 | 10.824 | 556,033 | -7,336 | 0.00% | 6,018,519 |
| 2009-02-24 | 2009-02-20 | 10.279 | 563,369 | +5,502 | 0.00% | 5,790,724 |
| 2009-02-23 | 2009-02-19 | 10.524 | 557,867 | -1,467 | 0.00% | 5,871,060 |
| 2009-02-20 | 2009-02-18 | 10.306 | 559,334 | +9,169 | 0.00% | 5,764,499 |
| 2009-02-19 | 2009-02-17 | 10.388 | 550,165 | +8,803 | 0.00% | 5,715,003 |
| 2009-02-18 | 2009-02-16 | 11.015 | 541,362 | +1,467 | 0.00% | 5,963,040 |
| 2009-02-17 | 2009-02-13 | 10.960 | 539,895 | +1,834 | 0.00% | 5,917,441 |
| 2009-02-16 | 2009-02-12 | 10.797 | 538,061 | +1,834 | 0.00% | 5,809,319 |
| 2009-02-12 | 2009-02-10 | 11.451 | 536,227 | -7,336 | 0.00% | 6,140,398 |
| 2009-02-11 | 2009-02-09 | 11.233 | 543,563 | -3,667 | 0.00% | 6,105,843 |
| 2009-02-10 | 2009-02-06 | 11.151 | 547,230 | -11,004 | 0.00% | 6,102,275 |
| 2009-02-09 | 2009-02-05 | 10.879 | 558,234 | -15,771 | 0.00% | 6,072,783 |
| 2009-02-06 | 2009-02-04 | 10.742 | 574,005 | -3,668 | 0.00% | 6,166,098 |
| 2009-02-04 | 2009-02-02 | 10.224 | 577,673 | +7,336 | 0.00% | 5,906,251 |
| 2009-02-02 | 2009-01-29 | 10.660 | 570,337 | -5,502 | 0.00% | 6,080,046 |
| 2009-01-30 | 2009-01-23 | 10.061 | 575,839 | +3,668 | 0.00% | 5,793,300 |
| 2009-01-29 | 2009-01-22 | 10.142 | 572,171 | -45,847 | 0.00% | 5,803,197 |
| 2009-01-23 | 2009-01-21 | 9.979 | 618,018 | +5,501 | 0.00% | 6,167,097 |
| 2009-01-20 | 2009-01-16 | 10.660 | 612,517 | -12,470 | 0.00% | 6,529,703 |
| 2009-01-16 | 2009-01-14 | 10.361 | 624,987 | +6,969 | 0.00% | 6,475,199 |
| 2009-01-15 | 2009-01-13 | 10.061 | 618,018 | -9,170 | 0.00% | 6,217,647 |
| 2009-01-14 | 2009-01-12 | 10.170 | 627,188 | +12,837 | 0.00% | 6,378,303 |
| 2009-01-13 | 2009-01-09 | 10.688 | 614,351 | +8,436 | 0.00% | 6,566,005 |
| 2009-01-12 | 2009-01-08 | 10.579 | 605,915 | +41,079 | 0.00% | 6,409,763 |
| 2009-01-09 | 2009-01-07 | 11.069 | 564,836 | +101,597 | 0.00% | 6,252,403 |
| 2009-01-08 | 2009-01-06 | 12.133 | 463,239 | -1,834 | 0.00% | 5,620,354 |
| 2009-01-07 | 2009-01-05 | 12.678 | 465,073 | -1,833 | 0.00% | 5,896,206 |
| 2009-01-05 | 2008-12-31 | 11.587 | 466,906 | -1,834 | 0.00% | 5,410,245 |
| 2009-01-02 | 2008-12-29 | 11.587 | 468,740 | +1,834 | 0.00% | 5,431,496 |
| 2008-12-30 | 2008-12-24 | 11.751 | 466,906 | +11,003 | 0.00% | 5,486,625 |
| 2008-12-22 | 2008-12-18 | 12.623 | 455,903 | -1,100 | 0.00% | 5,755,088 |
| 2008-12-19 | 2008-12-17 | 12.542 | 457,003 | -3,668 | 0.00% | 5,731,594 |
| 2008-12-18 | 2008-12-16 | 12.269 | 460,671 | -1,834 | 0.00% | 5,651,997 |
| 2008-12-17 | 2008-12-15 | 12.215 | 462,505 | +6,602 | 0.00% | 5,649,279 |
| 2008-12-16 | 2008-12-12 | 12.514 | 455,903 | +17,238 | 0.00% | 5,705,368 |
| 2008-12-15 | 2008-12-11 | 13.305 | 438,665 | -8,069 | 0.00% | 5,836,485 |
| 2008-12-12 | 2008-12-10 | 13.305 | 446,734 | +8,069 | 0.00% | 5,943,844 |
| 2008-12-11 | 2008-12-09 | 12.596 | 438,665 | +37,412 | 0.00% | 5,525,525 |
| 2008-12-10 | 2008-12-08 | 13.223 | 401,253 | -17,239 | 0.00% | 5,305,894 |
| 2008-12-09 | 2008-12-05 | 12.024 | 418,492 | -14,671 | 0.00% | 5,031,811 |
| 2008-12-08 | 2008-12-04 | 11.696 | 433,163 | -7,336 | 0.00% | 5,066,490 |
| 2008-12-04 | 2008-12-02 | 11.178 | 440,499 | +4,769 | 0.00% | 4,924,105 |
| 2008-12-03 | 2008-12-01 | 11.669 | 435,730 | -9,170 | 0.00% | 5,084,635 |
| 2008-12-02 | 2008-11-28 | 11.151 | 444,900 | +11,003 | 0.00% | 4,961,172 |
| 2008-12-01 | 2008-11-27 | 11.451 | 433,897 | -15,771 | 0.00% | 4,968,605 |
| 2008-11-28 | 2008-11-26 | 11.178 | 449,668 | -18,339 | 0.00% | 5,026,601 |
| 2008-11-27 | 2008-11-25 | 10.715 | 468,007 | -28,608 | 0.00% | 5,014,683 |
| 2008-11-26 | 2008-11-24 | 10.224 | 496,615 | +19,439 | 0.00% | 5,077,497 |
| 2008-11-25 | 2008-11-21 | 10.388 | 477,176 | -11,003 | 0.00% | 4,956,808 |
| 2008-11-24 | 2008-11-20 | 9.788 | 488,179 | -15,405 | 0.00% | 4,778,286 |
| 2008-11-21 | 2008-11-19 | 10.224 | 503,584 | -7,336 | 0.00% | 5,148,749 |
| 2008-11-20 | 2008-11-18 | 10.579 | 510,920 | +63,820 | 0.00% | 5,404,844 |
| 2008-11-19 | 2008-11-17 | 11.206 | 447,100 | -3,668 | 0.00% | 5,010,084 |
| 2008-11-18 | 2008-11-14 | 11.288 | 450,768 | -17,606 | 0.00% | 5,088,057 |
| 2008-11-17 | 2008-11-13 | 11.042 | 468,374 | +13,938 | 0.00% | 5,171,855 |
| 2008-11-14 | 2008-11-12 | 11.587 | 454,436 | -7,336 | 0.00% | 5,265,750 |
| 2008-11-13 | 2008-11-11 | 11.397 | 461,772 | +9,170 | 0.00% | 5,262,625 |
| 2008-11-12 | 2008-11-10 | 11.833 | 452,602 | -6,969 | 0.00% | 5,355,558 |
| 2008-11-11 | 2008-11-07 | 10.988 | 459,571 | -11,737 | 0.00% | 5,049,591 |
| 2008-11-10 | 2008-11-06 | 10.470 | 471,308 | +9,170 | 0.00% | 4,934,403 |
| 2008-11-07 | 2008-11-05 | 11.803 | 462,138 | +2,567 | 0.00% | 5,454,808 |
| 2008-11-06 | 2008-11-04 | 11.185 | 459,571 | +1,975 | 0.00% | 5,140,367 |
| 2008-11-05 | 2008-11-03 | 10.679 | 457,596 | -15,657 | 0.00% | 4,886,797 |
| 2008-11-04 | 2008-10-31 | 10.398 | 473,253 | -6,761 | 0.00% | 4,921,002 |
| 2008-11-03 | 2008-10-30 | 10.651 | 480,014 | -66,540 | 0.00% | 5,112,715 |
| 2008-10-31 | 2008-10-29 | 8.937 | 546,554 | +12,454 | 0.00% | 4,884,484 |
| 2008-10-30 | 2008-10-28 | 9.077 | 534,100 | -37,362 | 0.00% | 4,848,234 |
| 2008-10-29 | 2008-10-27 | 7.363 | 571,462 | +5,338 | 0.00% | 4,207,723 |
| 2008-10-28 | 2008-10-24 | 8.178 | 566,124 | +8,184 | 0.00% | 4,629,808 |
| 2008-10-27 | 2008-10-23 | 8.937 | 557,940 | +8,184 | 0.00% | 4,986,239 |
| 2008-10-24 | 2008-10-22 | 9.218 | 549,756 | +15,656 | 0.00% | 5,067,600 |
| 2008-10-23 | 2008-10-21 | 9.949 | 534,100 | -14,233 | 0.00% | 5,313,544 |
| 2008-10-22 | 2008-10-20 | 10.314 | 548,333 | -10,319 | 0.00% | 5,655,473 |
| 2008-10-21 | 2008-10-17 | 9.836 | 558,652 | +8,896 | 0.00% | 5,495,002 |
| 2008-10-20 | 2008-10-16 | 10.539 | 549,756 | +46,258 | 0.00% | 5,793,750 |
| 2008-10-17 | 2008-10-15 | 11.410 | 503,498 | +3,558 | 0.00% | 5,744,897 |
| 2008-10-16 | 2008-10-14 | 12.225 | 499,940 | -33,092 | 0.00% | 6,111,750 |
| 2008-10-15 | 2008-10-13 | 11.803 | 533,032 | +6,405 | 0.00% | 6,291,599 |
| 2008-10-14 | 2008-10-10 | 10.539 | 526,627 | +33,092 | 0.00% | 5,549,998 |
| 2008-10-10 | 2008-10-08 | 10.960 | 493,535 | +28,466 | 0.00% | 5,409,300 |
| 2008-10-09 | 2008-10-06 | 12.506 | 465,069 | +11,387 | 0.00% | 5,816,154 |
| 2008-10-08 | 2008-10-03 | 13.490 | 453,682 | +4,270 | 0.00% | 6,119,998 |
| 2008-10-06 | 2008-10-02 | 14.108 | 449,412 | +3,202 | 0.00% | 6,340,257 |
| 2008-10-03 | 2008-09-30 | 14.164 | 446,210 | +5,338 | 0.00% | 6,320,163 |
| 2008-10-02 | 2008-09-29 | 13.799 | 440,872 | +14,233 | 0.00% | 6,083,486 |
| 2008-09-30 | 2008-09-26 | 14.698 | 426,639 | +3,558 | 0.00% | 6,270,768 |
| 2008-09-29 | 2008-09-25 | 14.839 | 423,081 | +3,558 | 0.00% | 6,277,922 |
| 2008-09-26 | 2008-09-24 | 14.670 | 419,523 | -2,846 | 0.00% | 6,154,386 |
| 2008-09-25 | 2008-09-23 | 14.810 | 422,369 | -4,982 | 0.00% | 6,255,487 |
| 2008-09-24 | 2008-09-22 | 15.373 | 427,351 | +7,117 | 0.00% | 6,569,473 |
| 2008-09-23 | 2008-09-19 | 15.288 | 420,234 | -5,338 | 0.00% | 6,424,636 |
| 2008-09-22 | 2008-09-18 | 13.209 | 425,572 | -355 | 0.00% | 5,621,204 |
| 2008-09-19 | 2008-09-17 | 13.293 | 425,927 | +1,779 | 0.00% | 5,661,803 |
| 2008-09-18 | 2008-09-16 | 14.473 | 424,148 | +2,490 | 0.00% | 6,138,795 |
| 2008-09-16 | 2008-09-11 | 16.103 | 421,658 | -5,337 | 0.00% | 6,790,057 |
| 2008-09-11 | 2008-09-09 | 17.143 | 426,995 | +12,098 | 0.00% | 7,320,000 |
| 2008-09-10 | 2008-09-08 | 17.424 | 414,897 | -10,675 | 0.00% | 7,229,204 |
| 2008-09-08 | 2008-09-04 | 17.227 | 425,572 | +11,387 | 0.00% | 7,331,486 |
| 2008-09-02 | 2008-08-29 | 17.986 | 414,185 | -1,423 | 0.00% | 7,449,598 |
| 2008-08-29 | 2008-08-27 | 17.902 | 415,608 | -712 | 0.00% | 7,440,152 |
| 2008-08-27 | 2008-08-25 | 17.396 | 416,320 | -14,233 | 0.00% | 7,242,298 |
| 2008-08-26 | 2008-08-21 | 16.778 | 430,553 | +12,098 | 0.00% | 7,223,695 |
| 2008-08-25 | 2008-08-20 | 17.171 | 418,455 | -10,675 | 0.00% | 7,185,358 |
| 2008-08-21 | 2008-08-19 | 16.581 | 429,130 | +4,270 | 0.00% | 7,115,401 |
| 2008-08-20 | 2008-08-18 | 16.974 | 424,860 | +12,098 | 0.00% | 7,211,760 |
| 2008-08-19 | 2008-08-15 | 17.115 | 412,762 | +4,270 | 0.00% | 7,064,403 |
| 2008-08-18 | 2008-08-14 | 17.199 | 408,492 | +6,049 | 0.00% | 7,025,762 |
| 2008-08-15 | 2008-08-13 | 17.424 | 402,443 | -8,896 | 0.00% | 7,012,204 |
| 2008-08-14 | 2008-08-12 | 18.548 | 411,339 | +3,559 | 0.00% | 7,629,609 |
| 2008-08-13 | 2008-08-11 | 18.773 | 407,780 | -3,559 | 0.00% | 7,655,276 |
| 2008-08-11 | 2008-08-07 | 19.223 | 411,339 | +8,896 | 0.00% | 7,907,050 |
| 2008-08-08 | 2008-08-05 | 18.914 | 402,443 | +7,117 | 0.00% | 7,611,634 |
| 2008-08-01 | 2008-07-30 | 19.448 | 395,326 | -5,338 | 0.00% | 7,688,116 |
| 2008-07-28 | 2008-07-24 | 19.448 | 400,664 | -6,049 | 0.00% | 7,791,927 |
| 2008-07-25 | 2008-07-23 | 19.448 | 406,713 | -13,877 | 0.00% | 7,909,565 |
| 2008-07-24 | 2008-07-22 | 18.801 | 420,590 | -12,454 | 0.00% | 7,907,579 |
| 2008-07-23 | 2008-07-21 | 18.689 | 433,044 | -4,982 | 0.00% | 8,093,048 |
| 2008-07-21 | 2008-07-17 | 18.099 | 438,026 | -1,779 | 0.00% | 7,927,646 |
| 2008-07-18 | 2008-07-16 | 17.537 | 439,805 | +7,117 | 0.00% | 7,712,643 |
| 2008-07-16 | 2008-07-14 | 18.267 | 432,688 | -1,779 | 0.00% | 7,903,995 |
| 2008-07-11 | 2008-07-09 | 17.424 | 434,467 | -3,559 | 0.00% | 7,570,193 |
| 2008-07-10 | 2008-07-08 | 16.609 | 438,026 | +3,559 | 0.00% | 7,275,215 |
| 2008-07-07 | 2008-07-03 | 16.412 | 434,467 | +1,779 | 0.00% | 7,130,633 |
| 2008-07-04 | 2008-07-02 | 17.255 | 432,688 | +3,558 | 0.00% | 7,466,236 |
| 2008-07-03 | 2008-06-30 | 17.649 | 429,130 | -356 | 0.00% | 7,573,681 |
| 2008-07-02 | 2008-06-27 | 17.480 | 429,486 | -1,067 | 0.00% | 7,507,544 |
| 2008-06-25 | 2008-06-23 | 17.902 | 430,553 | +1,779 | 0.00% | 7,707,695 |
| 2008-06-23 | 2008-06-19 | 17.902 | 428,774 | +712 | 0.00% | 7,675,848 |
| 2008-06-18 | 2008-06-16 | 18.504 | 428,062 | -712 | 0.00% | 7,921,010 |
| 2008-06-17 | 2008-06-13 | 18.078 | 428,774 | +5,548 | 0.00% | 7,751,370 |
| 2008-06-12 | 2008-06-10 | 18.618 | 423,226 | +703 | 0.00% | 7,879,643 |
| 2008-06-02 | 2008-05-29 | 19.187 | 422,523 | +3,518 | 0.00% | 8,106,755 |
| 2008-05-28 | 2008-05-26 | 18.760 | 419,005 | +2,463 | 0.00% | 7,860,606 |
| 2008-05-27 | 2008-05-23 | 19.272 | 416,542 | -1,407 | 0.00% | 8,027,520 |
| 2008-05-22 | 2008-05-20 | 19.471 | 417,949 | +352 | 0.00% | 8,137,795 |
| 2008-05-16 | 2008-05-14 | 20.437 | 417,597 | -1,759 | 0.00% | 8,534,521 |
| 2008-05-15 | 2008-05-13 | 20.238 | 419,356 | -15,128 | 0.00% | 8,487,030 |
| 2008-05-14 | 2008-05-09 | 19.300 | 434,484 | +4,925 | 0.00% | 8,385,645 |
| 2008-05-09 | 2008-05-07 | 19.812 | 429,559 | -2,814 | 0.00% | 8,510,371 |
| 2008-05-07 | 2008-05-05 | 20.295 | 432,373 | -704 | 0.00% | 8,775,052 |
| 2008-05-06 | 2008-05-02 | 20.437 | 433,077 | -1,759 | 0.00% | 8,850,889 |
| 2008-05-05 | 2008-04-30 | 20.011 | 434,836 | +2,463 | 0.00% | 8,701,439 |
| 2008-05-02 | 2008-04-29 | 20.039 | 432,373 | -4,222 | 0.00% | 8,664,442 |
| 2008-04-30 | 2008-04-28 | 19.641 | 436,595 | -6,333 | 0.00% | 8,575,308 |
| 2008-04-29 | 2008-04-25 | 19.215 | 442,928 | -703 | 0.00% | 8,510,846 |
| 2008-04-28 | 2008-04-24 | 19.414 | 443,631 | -10,203 | 0.00% | 8,612,624 |
| 2008-04-25 | 2008-04-23 | 18.845 | 453,834 | -7,036 | 0.00% | 8,552,704 |
| 2008-04-24 | 2008-04-22 | 18.561 | 460,870 | -3,518 | 0.00% | 8,554,301 |
| 2008-04-23 | 2008-04-21 | 18.050 | 464,388 | +1,759 | 0.00% | 8,381,999 |
| 2008-04-17 | 2008-04-15 | 18.135 | 462,629 | -7,036 | 0.00% | 8,389,700 |
| 2008-04-16 | 2008-04-14 | 17.964 | 469,665 | +10,554 | 0.00% | 8,437,197 |
| 2008-04-15 | 2008-04-11 | 19.073 | 459,111 | -12,313 | 0.00% | 8,756,552 |
| 2008-04-14 | 2008-04-10 | 18.561 | 471,424 | +1,407 | 0.00% | 8,750,196 |
| 2008-04-11 | 2008-04-09 | 17.907 | 470,017 | -5,629 | 0.00% | 8,416,800 |
| 2008-04-08 | 2008-04-03 | 18.533 | 475,646 | -6,332 | 0.00% | 8,815,041 |
| 2008-04-07 | 2008-04-02 | 17.936 | 481,978 | -19,702 | 0.00% | 8,644,691 |
| 2008-04-03 | 2008-04-01 | 17.112 | 501,680 | -703 | 0.00% | 8,584,523 |
| 2008-04-01 | 2008-03-28 | 16.969 | 502,383 | -18,646 | 0.00% | 8,525,153 |
| 2008-03-31 | 2008-03-27 | 16.259 | 521,029 | -7,036 | 0.00% | 8,471,315 |
| 2008-03-28 | 2008-03-26 | 16.088 | 528,065 | -22,868 | 0.00% | 8,495,652 |
| 2008-03-27 | 2008-03-25 | 15.861 | 550,933 | -42,569 | 0.00% | 8,738,279 |
| 2008-03-26 | 2008-03-20 | 14.553 | 593,502 | +11,610 | 0.00% | 8,637,440 |
| 2008-03-25 | 2008-03-19 | 15.321 | 581,892 | +9,499 | 0.00% | 8,915,056 |
| 2008-03-20 | 2008-03-18 | 14.752 | 572,393 | -8,796 | 0.00% | 8,444,123 |
| 2008-03-19 | 2008-03-17 | 14.269 | 581,189 | +57,345 | 0.00% | 8,293,045 |
| 2008-03-18 | 2008-03-14 | 15.264 | 523,844 | +7,036 | 0.00% | 7,995,933 |
| 2008-03-17 | 2008-03-13 | 15.292 | 516,808 | +5,278 | 0.00% | 7,903,226 |
| 2008-03-14 | 2008-03-12 | 16.287 | 511,530 | -5,629 | 0.00% | 8,331,412 |
| 2008-03-13 | 2008-03-11 | 15.975 | 517,159 | +3,518 | 0.00% | 8,261,393 |
| 2008-03-12 | 2008-03-10 | 15.776 | 513,641 | +5,277 | 0.00% | 8,102,995 |
| 2008-03-11 | 2008-03-07 | 15.804 | 508,364 | +11,258 | 0.00% | 8,034,197 |
| 2008-03-10 | 2008-03-06 | 16.174 | 497,106 | -17,591 | 0.00% | 8,039,965 |
| 2008-03-07 | 2008-03-05 | 16.003 | 514,697 | +14,073 | 0.00% | 8,236,694 |
| 2008-03-06 | 2008-03-04 | 16.117 | 500,624 | +12,313 | 0.00% | 8,068,404 |
| 2008-03-05 | 2008-03-03 | 16.543 | 488,311 | +2,463 | 0.00% | 8,078,159 |
| 2008-03-04 | 2008-02-29 | 17.197 | 485,848 | -10,555 | 0.00% | 8,355,043 |
| 2008-03-03 | 2008-02-28 | 17.197 | 496,403 | -9,850 | 0.00% | 8,536,556 |
| 2008-02-29 | 2008-02-27 | 16.941 | 506,253 | -22,164 | 0.00% | 8,576,434 |
| 2008-02-28 | 2008-02-26 | 15.975 | 528,417 | -3,518 | 0.00% | 8,441,235 |
| 2008-02-27 | 2008-02-25 | 15.662 | 531,935 | -3,167 | 0.00% | 8,331,114 |
| 2008-02-26 | 2008-02-22 | 15.861 | 535,102 | +9,147 | 0.00% | 8,487,185 |
| 2008-02-25 | 2008-02-21 | 16.174 | 525,955 | +1,759 | 0.00% | 8,506,556 |
| 2008-02-22 | 2008-02-20 | 16.287 | 524,196 | +10,555 | 0.00% | 8,537,707 |
| 2008-02-21 | 2008-02-19 | 16.856 | 513,641 | -13,017 | 0.00% | 8,657,795 |
| 2008-02-20 | 2008-02-18 | 16.316 | 526,658 | +7,036 | 0.00% | 8,592,776 |
| 2008-02-19 | 2008-02-15 | 16.770 | 519,622 | -17,591 | 0.00% | 8,714,299 |
| 2008-02-18 | 2008-02-14 | 16.571 | 537,213 | -15,127 | 0.00% | 8,902,418 |
| 2008-02-15 | 2008-02-13 | 15.804 | 552,340 | -11,258 | 0.00% | 8,729,195 |
| 2008-02-14 | 2008-02-12 | 15.406 | 563,598 | +5,277 | 0.00% | 8,682,837 |
| 2008-02-13 | 2008-02-11 | 15.236 | 558,321 | +18,646 | 0.00% | 8,506,319 |
| 2008-02-12 | 2008-02-06 | 16.117 | 539,675 | +41,513 | 0.00% | 8,697,777 |
| 2008-02-11 | 2008-02-04 | 17.623 | 498,162 | -18,997 | 0.00% | 8,779,205 |
| 2008-02-05 | 2008-02-01 | 16.628 | 517,159 | -8,444 | 0.00% | 8,599,493 |
| 2008-02-04 | 2008-01-31 | 15.321 | 525,603 | +2,111 | 0.00% | 8,052,663 |
| 2008-02-01 | 2008-01-30 | 15.832 | 523,492 | +8,795 | 0.00% | 8,288,160 |
| 2008-01-31 | 2008-01-29 | 16.770 | 514,697 | -2,462 | 0.00% | 8,631,704 |
| 2008-01-30 | 2008-01-28 | 16.571 | 517,159 | +13,720 | 0.00% | 8,570,093 |
| 2008-01-29 | 2008-01-25 | 17.595 | 503,439 | -33,070 | 0.00% | 8,857,893 |
| 2008-01-28 | 2008-01-24 | 16.031 | 536,509 | -30,959 | 0.00% | 8,601,001 |
| 2008-01-25 | 2008-01-23 | 16.429 | 567,468 | -23,220 | 0.00% | 9,323,138 |
| 2008-01-24 | 2008-01-22 | 14.155 | 590,688 | +26,386 | 0.00% | 8,361,427 |
| 2008-01-23 | 2008-01-21 | 16.060 | 564,302 | +24,979 | 0.00% | 9,062,603 |
| 2008-01-22 | 2008-01-18 | 17.424 | 539,323 | +4,925 | 0.00% | 9,397,283 |
| 2008-01-21 | 2008-01-17 | 17.168 | 534,398 | +13,017 | 0.00% | 9,174,759 |
| 2008-01-18 | 2008-01-16 | 16.628 | 521,381 | +30,959 | 0.00% | 8,669,698 |
| 2008-01-17 | 2008-01-15 | 17.424 | 490,422 | -7,036 | 0.00% | 8,545,221 |
| 2008-01-16 | 2008-01-14 | 17.822 | 497,458 | +8,795 | 0.00% | 8,865,778 |
| 2008-01-15 | 2008-01-11 | 18.334 | 488,663 | +14,424 | 0.00% | 8,959,052 |
| 2008-01-14 | 2008-01-10 | 18.504 | 474,239 | +5,629 | 0.00% | 8,775,486 |
| 2008-01-11 | 2008-01-09 | 18.732 | 468,610 | -7,740 | 0.00% | 8,777,885 |
| 2008-01-10 | 2008-01-08 | 17.652 | 476,350 | -22,515 | 0.00% | 8,408,348 |
| 2008-01-09 | 2008-01-07 | 17.055 | 498,865 | +29,552 | 0.00% | 8,507,994 |
| 2008-01-07 | 2008-01-03 | 17.481 | 469,313 | +7,388 | 0.00% | 8,204,094 |
| 2008-01-04 | 2008-01-02 | 18.504 | 461,925 | +2,462 | 0.00% | 8,547,623 |
| 2008-01-03 | 2007-12-31 | 18.789 | 459,463 | +8,796 | 0.00% | 8,632,665 |
| 2008-01-02 | 2007-12-27 | 19.130 | 450,667 | +5,628 | 0.00% | 8,621,121 |
| 2007-12-28 | 2007-12-24 | 19.755 | 445,039 | -6,332 | 0.00% | 8,791,759 |
| 2007-12-27 | 2007-12-20 | 18.931 | 451,371 | +2,111 | 0.00% | 8,544,778 |
| 2007-12-20 | 2007-12-18 | 18.675 | 449,260 | -1,759 | 0.00% | 8,389,885 |
| 2007-12-19 | 2007-12-17 | 18.675 | 451,019 | +13,017 | 0.00% | 8,422,735 |
| 2007-12-18 | 2007-12-14 | 19.329 | 438,002 | +14,072 | 0.00% | 8,465,993 |
| 2007-12-17 | 2007-12-13 | 19.812 | 423,930 | +14,776 | 0.00% | 8,398,850 |
| 2007-12-14 | 2007-12-12 | 20.522 | 409,154 | +13,017 | 0.00% | 8,396,860 |
| 2007-12-12 | 2007-12-10 | 20.835 | 396,137 | +8,443 | 0.00% | 8,253,579 |
| 2007-12-11 | 2007-12-07 | 21.347 | 387,694 | +3,518 | 0.00% | 8,276,027 |
| 2007-12-10 | 2007-12-06 | 21.887 | 384,176 | +3,519 | 0.00% | 8,408,410 |
| 2007-12-06 | 2007-12-04 | 21.176 | 380,657 | -6,333 | 0.00% | 8,060,890 |
| 2007-12-05 | 2007-12-03 | 21.233 | 386,990 | +2,111 | 0.00% | 8,216,999 |
| 2007-12-04 | 2007-11-30 | 21.262 | 384,879 | -1,407 | 0.00% | 8,183,116 |
| 2007-12-03 | 2007-11-29 | 21.461 | 386,286 | -12,314 | 0.00% | 8,289,891 |
| 2007-11-30 | 2007-11-28 | 21.205 | 398,600 | -3,518 | 0.00% | 8,452,186 |
| 2007-11-29 | 2007-11-27 | 20.835 | 402,118 | +704 | 0.00% | 8,378,194 |
| 2007-11-28 | 2007-11-26 | 21.091 | 401,414 | -14,073 | 0.00% | 8,466,216 |
| 2007-11-27 | 2007-11-23 | 20.153 | 415,487 | -1,407 | 0.00% | 8,373,299 |
| 2007-11-26 | 2007-11-22 | 19.556 | 416,894 | +5,981 | 0.00% | 8,152,804 |
| 2007-11-23 | 2007-11-21 | 20.039 | 410,913 | +10,906 | 0.00% | 8,234,399 |
| 2007-11-22 | 2007-11-20 | 21.148 | 400,007 | +11,610 | 0.00% | 8,459,281 |
| 2007-11-20 | 2007-11-16 | 21.148 | 388,397 | +2,814 | 0.00% | 8,213,754 |
| 2007-11-19 | 2007-11-15 | 22.228 | 385,583 | -1,759 | 0.00% | 8,570,724 |
| 2007-11-16 | 2007-11-14 | 22.683 | 387,342 | +3,166 | 0.00% | 8,785,984 |
| 2007-11-15 | 2007-11-13 | 21.176 | 384,176 | +11,610 | 0.00% | 8,135,409 |
| 2007-11-14 | 2007-11-12 | 21.347 | 372,566 | +9,147 | 0.00% | 7,953,093 |
| 2007-11-13 | 2007-11-09 | 22.313 | 363,419 | +1,759 | 0.00% | 8,109,054 |
| 2007-11-12 | 2007-11-08 | 22.057 | 361,660 | +4,222 | 0.00% | 7,977,285 |
| 2007-11-08 | 2007-11-06 | 22.569 | 357,438 | +14,776 | 0.00% | 8,067,038 |
| 2007-11-07 | 2007-11-05 | 22.029 | 342,662 | +11,961 | 0.00% | 7,548,498 |
| 2007-11-06 | 2007-11-02 | 23.479 | 330,701 | -3,518 | 0.00% | 7,764,410 |
| 2007-11-02 | 2007-10-31 | 24.758 | 334,219 | -2,814 | 0.00% | 8,274,508 |
| 2007-11-01 | 2007-10-30 | 24.985 | 337,033 | -1,759 | 0.00% | 8,420,817 |
| 2007-10-31 | 2007-10-29 | 23.507 | 338,792 | -9,499 | 0.00% | 7,964,006 |
| 2007-10-30 | 2007-10-26 | 22.086 | 348,291 | -3,518 | 0.00% | 7,692,299 |
| 2007-10-29 | 2007-10-25 | 22.143 | 351,809 | -16,887 | 0.00% | 7,789,997 |
| 2007-10-26 | 2007-10-24 | 20.835 | 368,696 | -32,718 | 0.00% | 7,681,841 |
| 2007-10-25 | 2007-10-23 | 20.721 | 401,414 | +8,795 | 0.00% | 8,317,886 |
| 2007-10-24 | 2007-10-22 | 20.039 | 392,619 | +1,055 | 0.00% | 7,867,800 |
| 2007-10-23 | 2007-10-18 | 20.750 | 391,564 | -3,518 | 0.00% | 8,124,909 |
| 2007-10-22 | 2007-10-17 | 20.750 | 395,082 | +5,277 | 0.00% | 8,197,907 |
| 2007-10-18 | 2007-10-16 | 20.466 | 389,805 | +3,519 | 0.00% | 7,977,610 |
| 2007-10-17 | 2007-10-15 | 20.892 | 386,286 | +1,759 | 0.00% | 8,070,291 |
| 2007-10-16 | 2007-10-12 | 21.034 | 384,527 | +3,518 | 0.00% | 8,088,192 |
| 2007-10-15 | 2007-10-11 | 21.347 | 381,009 | -6,333 | 0.00% | 8,133,324 |
| 2007-10-12 | 2007-10-10 | 21.148 | 387,342 | -15,479 | 0.00% | 8,191,443 |
| 2007-10-11 | 2007-10-09 | 20.835 | 402,821 | +7,036 | 0.00% | 8,392,841 |
| 2007-10-10 | 2007-10-08 | 20.721 | 395,785 | -19,350 | 0.00% | 8,201,245 |
| 2007-10-09 | 2007-10-05 | 20.238 | 415,135 | +8,444 | 0.00% | 8,401,605 |
| 2007-10-08 | 2007-10-04 | 19.897 | 406,691 | +12,313 | 0.00% | 8,091,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 394,378 | -7,036 | 0.00% | 8,104,829 |
| 2007-10-04 | 2007-10-02 | 20.608 | 401,414 | +3,518 | 0.00% | 8,272,246 |
| 2007-10-02 | 2007-09-27 | 20.210 | 397,896 | +5,981 | 0.00% | 8,041,408 |
| 2007-09-28 | 2007-09-25 | 20.181 | 391,915 | +26,385 | 0.00% | 7,909,393 |
| 2007-09-27 | 2007-09-24 | 22.134 | 365,530 | +1,759 | 0.00% | 8,090,624 |
| 2007-09-25 | 2007-09-21 | 21.584 | 363,771 | -5,907 | 0.00% | 7,851,452 |
| 2007-09-24 | 2007-09-20 | 21.323 | 369,678 | +10,355 | 0.00% | 7,882,556 |
| 2007-09-21 | 2007-09-19 | 20.627 | 359,323 | +4,142 | 0.00% | 7,411,919 |
| 2007-09-19 | 2007-09-17 | 19.903 | 355,181 | +2,416 | 0.00% | 7,069,230 |
| 2007-09-14 | 2007-09-12 | 19.758 | 352,765 | +1,381 | 0.00% | 6,970,044 |
| 2007-09-12 | 2007-09-10 | 19.874 | 351,384 | +20,710 | 0.00% | 6,983,477 |
| 2007-09-11 | 2007-09-07 | 20.106 | 330,674 | -22,436 | 0.00% | 6,648,523 |
| 2007-09-10 | 2007-09-06 | 19.816 | 353,110 | -20,710 | 0.00% | 6,997,320 |
| 2007-09-07 | 2007-09-05 | 19.266 | 373,820 | +27,613 | 0.00% | 7,201,945 |
| 2007-09-06 | 2007-09-04 | 19.266 | 346,207 | -12,426 | 0.00% | 6,669,958 |
| 2007-09-05 | 2007-09-03 | 18.860 | 358,633 | -19,329 | 0.00% | 6,763,895 |
| 2007-09-04 | 2007-08-31 | 18.918 | 377,962 | -12,081 | 0.00% | 7,150,344 |
| 2007-09-03 | 2007-08-30 | 18.165 | 390,043 | -6,904 | 0.00% | 7,085,095 |
| 2007-08-31 | 2007-08-29 | 17.383 | 396,947 | -6,213 | 0.00% | 6,900,005 |
| 2007-08-29 | 2007-08-27 | 17.817 | 403,160 | -3,451 | 0.00% | 7,183,204 |
| 2007-08-28 | 2007-08-24 | 16.948 | 406,611 | +3,451 | 0.00% | 6,891,292 |
| 2007-08-27 | 2007-08-23 | 16.977 | 403,160 | -5,177 | 0.00% | 6,844,484 |
| 2007-08-24 | 2007-08-22 | 16.600 | 408,337 | -12,081 | 0.00% | 6,778,584 |
| 2007-08-23 | 2007-08-21 | 16.137 | 420,418 | -17,259 | 0.00% | 6,784,255 |
| 2007-08-22 | 2007-08-20 | 15.789 | 437,677 | -26,233 | 0.00% | 6,910,602 |
| 2007-08-21 | 2007-08-17 | 14.138 | 463,910 | +23,817 | 0.00% | 6,558,722 |
| 2007-08-20 | 2007-08-16 | 14.630 | 440,093 | +18,984 | 0.00% | 6,438,749 |
| 2007-08-17 | 2007-08-15 | 15.442 | 421,109 | +1,726 | 0.00% | 6,502,605 |
| 2007-08-16 | 2007-08-14 | 15.992 | 419,383 | +6,904 | 0.00% | 6,706,803 |
| 2007-08-14 | 2007-08-10 | 16.021 | 412,479 | +15,532 | 0.00% | 6,608,344 |
| 2007-08-13 | 2007-08-09 | 16.456 | 396,947 | -10,355 | 0.00% | 6,532,005 |
| 2007-08-10 | 2007-08-08 | 16.485 | 407,302 | -6,213 | 0.00% | 6,714,203 |
| 2007-08-09 | 2007-08-07 | 15.789 | 413,515 | -22,436 | 0.00% | 6,529,101 |
| 2007-08-08 | 2007-08-06 | 15.992 | 435,951 | -5,178 | 0.00% | 6,971,759 |
| 2007-08-07 | 2007-08-03 | 16.629 | 441,129 | -6,213 | 0.00% | 7,335,727 |
| 2007-08-06 | 2007-08-02 | 16.398 | 447,342 | -690 | 0.00% | 7,335,365 |
| 2007-08-03 | 2007-08-01 | 16.311 | 448,032 | +11,391 | 0.00% | 7,307,740 |
| 2007-08-02 | 2007-07-31 | 17.093 | 436,641 | +24,162 | 0.00% | 7,463,494 |
| 2007-07-31 | 2007-07-27 | 16.398 | 412,479 | +18,639 | 0.00% | 6,763,693 |
| 2007-07-30 | 2007-07-26 | 16.948 | 393,840 | +18,639 | 0.00% | 6,674,847 |
| 2007-07-27 | 2007-07-25 | 17.064 | 375,201 | +3,452 | 0.00% | 6,402,431 |
| 2007-07-26 | 2007-07-24 | 17.325 | 371,749 | +6,903 | 0.00% | 6,440,456 |
| 2007-07-24 | 2007-07-20 | 17.354 | 364,846 | -3,452 | 0.00% | 6,331,433 |
| 2007-07-23 | 2007-07-19 | 16.890 | 368,298 | -3,451 | 0.00% | 6,220,618 |
| 2007-07-20 | 2007-07-18 | 16.514 | 371,749 | -6,904 | 0.00% | 6,138,896 |
| 2007-07-17 | 2007-07-13 | 17.035 | 378,653 | +346 | 0.00% | 6,450,366 |
| 2007-07-16 | 2007-07-12 | 16.803 | 378,307 | +1,725 | 0.00% | 6,356,792 |
| 2007-07-12 | 2007-07-10 | 17.383 | 376,582 | +6,904 | 0.00% | 6,546,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 369,678 | +3,452 | 0.00% | 6,308,187 |
| 2007-07-09 | 2007-07-05 | 16.716 | 366,226 | +3,451 | 0.00% | 6,121,962 |
| 2007-07-03 | 2007-06-28 | 15.702 | 362,775 | -20,710 | 0.00% | 5,696,424 |
| 2007-06-28 | 2007-06-26 | 15.065 | 383,485 | -6,903 | 0.00% | 5,777,199 |
| 2007-06-27 | 2007-06-25 | 15.065 | 390,388 | -5,868 | 0.00% | 5,881,193 |
| 2007-06-26 | 2007-06-22 | 15.413 | 396,256 | 0.00% | 6,107,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy