History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 -13,718
2021-03-02 2021-02-26 9.083 13,718 -9,603 0.00% 124,597
2021-02-02 2021-01-29 8.572 23,321 +6,859 0.00% 199,918
2021-02-01 2021-01-28 8.733 16,462 +6,859 0.00% 143,760
2020-12-02 2020-11-30 8.864 9,603 -13,718 0.00% 85,121
2020-12-01 2020-11-27 8.893 23,321 +13,718 0.00% 207,398
2020-09-21 2020-09-17 7.727 9,603 -69,963 0.00% 74,201
2020-08-13 2020-08-11 8.456 79,566 -4,802 0.00% 672,796
2020-08-11 2020-08-07 8.295 84,368 +4,802 0.00% 699,871
2020-07-07 2020-07-03 8.952 79,566 -9,603 0.00% 712,236
2020-07-02 2020-06-29 9.619 89,169 +4,974 0.00% 857,742
2019-12-10 2019-12-06 9.712 84,195 -12,954 0.00% 817,696
2019-10-28 2019-10-24 9.805 97,149 -6,476 0.00% 952,504
2019-10-02 2019-09-27 9.141 103,625 -38,860 0.00% 947,199
2019-09-26 2019-09-24 9.172 142,485 -6,476 0.00% 1,306,804
2019-07-11 2019-07-09 9.480 148,961 +3,238 0.00% 1,412,199
2019-07-08 2019-07-04 9.727 145,723 +3,238 0.00% 1,417,502
2019-07-04 2019-07-02 9.866 142,485 +3,239 0.00% 1,405,804
2019-07-02 2019-06-27 10.878 139,246 +7,220 0.00% 1,514,743
2019-05-29 2019-05-27 10.113 132,026 +3,071 0.00% 1,335,152
2019-05-21 2019-05-17 10.243 128,955 +3,070 0.00% 1,320,896
2019-05-20 2019-05-16 10.308 125,885 +6,141 0.00% 1,297,649
2019-05-17 2019-05-15 10.259 119,744 +3,070 0.00% 1,228,497
2019-03-18 2019-03-14 11.350 116,674 -1,842 0.00% 1,324,300
2019-03-07 2019-03-05 11.595 118,516 -3,685 0.00% 1,374,158
2019-03-06 2019-03-04 11.530 122,201 -4,912 0.00% 1,408,924
2019-03-01 2019-02-27 11.513 127,113 +10,439 0.00% 1,463,488
2018-12-13 2018-12-11 10.406 116,674 +24,563 0.00% 1,214,100
2018-11-07 2018-11-05 10.569 92,111 +12,281 0.00% 973,500
2018-11-05 2018-11-01 10.276 79,830 -3,684 0.00% 820,305
2018-10-29 2018-10-25 10.097 83,514 -3,684 0.00% 843,200
2018-10-24 2018-10-22 10.341 87,198 +5,526 0.00% 901,695
2018-10-04 2018-10-02 10.780 81,672 -1,842 0.00% 880,462
2018-09-28 2018-09-26 11.155 83,514 -2,456 0.00% 931,600
2018-09-26 2018-09-21 11.236 85,970 +6,140 0.00% 965,997
2018-07-11 2018-07-09 11.302 79,830 -6,140 0.00% 902,205
2018-07-09 2018-07-05 12.183 85,970 +4,150 0.00% 1,047,356
2018-06-29 2018-06-27 12.183 81,820 +5,844 0.00% 996,797
2018-06-21 2018-06-19 12.919 75,976 -5,844 0.00% 981,501
2018-06-20 2018-06-15 13.329 81,820 +5,844 0.00% 1,090,597
2018-05-31 2018-05-29 13.654 75,976 -6,429 0.00% 1,037,401
2018-05-17 2018-05-15 14.151 82,405 +2,923 0.00% 1,166,075
2018-05-16 2018-05-14 14.287 79,482 -11,689 0.00% 1,135,593
2018-05-15 2018-05-11 14.031 91,171 -1,169 0.00% 1,279,199
2018-05-10 2018-05-08 13.808 92,340 -3,507 0.00% 1,275,061
2018-05-04 2018-05-02 14.082 95,847 +2,338 0.00% 1,349,727
2018-04-26 2018-04-24 14.065 93,509 -5,844 0.00% 1,315,203
2018-04-16 2018-04-12 13.894 99,353 +5,844 0.00% 1,380,398
2018-03-26 2018-03-22 14.151 93,509 +11,689 0.00% 1,323,203
2018-03-14 2018-03-12 14.544 81,820 -8,767 0.00% 1,189,997
2018-03-09 2018-03-07 13.723 90,587 -8,766 0.00% 1,243,105
2018-03-08 2018-03-06 13.723 99,353 -4,091 0.00% 1,363,398
2018-03-07 2018-03-05 13.312 103,444 +4,091 0.00% 1,377,058
2018-03-06 2018-03-02 13.689 99,353 +8,766 0.00% 1,359,998
2018-03-05 2018-03-01 14.065 90,587 -8,766 0.00% 1,274,105
2018-03-02 2018-02-28 13.945 99,353 +8,766 0.00% 1,385,498
2018-03-01 2018-02-27 14.339 90,587 +8,767 0.00% 1,298,905
2018-02-08 2018-02-06 14.236 81,820 +16,364 0.00% 1,164,797
2018-02-02 2018-01-31 15.434 65,456 -5,844 0.00% 1,010,237
2018-01-23 2018-01-19 14.510 71,300 -5,845 0.00% 1,034,553
2018-01-18 2018-01-16 13.911 77,145 +5,845 0.00% 1,073,163
2017-07-20 2017-07-18 10.934 71,300 -5,845 0.00% 779,575
2017-07-17 2017-07-13 10.934 77,145 +5,845 0.00% 843,482
2017-06-22 2017-06-20 11.632 71,300 +3,548 0.00% 829,391
2017-05-29 2017-05-25 11.560 67,752 -8,330 0.00% 783,239
2017-05-23 2017-05-19 11.380 76,082 +8,330 0.00% 865,837
2017-04-05 2017-03-31 11.254 67,752 +56,645 0.00% 762,499
2017-02-02 2017-01-27 10.444 11,107 -16,660 0.00% 116,001
2016-10-06 2016-10-04 10.516 27,767 -5,554 0.00% 291,997
2016-10-04 2016-09-30 10.354 33,321 +5,554 0.00% 345,003
2016-08-23 2016-08-19 10.354 27,767 +16,660 0.00% 287,498
2016-08-17 2016-08-15 10.336 11,107 -5,553 0.00% 114,801
2016-07-15 2016-07-13 9.652 16,660 -5,554 0.00% 160,797
2016-06-22 2016-06-20 9.907 22,214 +1,381 0.00% 220,077
2016-02-05 2016-02-03 8.659 20,833 +15,625 0.00% 180,396
2016-02-02 2016-01-29 9.082 5,208 -5,209 0.00% 47,297
2016-01-20 2016-01-18 8.928 10,417 +5,209 0.00% 93,002
2016-01-11 2016-01-07 9.600 5,208 +5,208 0.00% 49,996
2014-08-21 2014-08-19 11.883 0 -5,295
2014-08-20 2014-08-18 11.843 5,295 -4,097 0.00% 62,706
2014-08-14 2014-08-12 11.923 9,392 -3,177 0.00% 111,984
2014-08-12 2014-08-08 11.681 12,569 -1,059 0.00% 146,816
2014-08-11 2014-08-07 11.762 13,628 -2,419 0.00% 160,288
2014-08-04 2014-07-31 12.085 16,047 -3,959 0.00% 193,928
2014-07-28 2014-07-24 11.701 20,006 -4,948 0.00% 234,091
2014-07-18 2014-07-16 11.277 24,954 -9,897 0.00% 281,398
2014-07-16 2014-07-14 11.277 34,851 -5,294 0.00% 393,003
2014-07-15 2014-07-11 11.236 40,145 -11,876 0.00% 451,079
2014-07-11 2014-07-09 11.236 52,021 -10,243 0.00% 584,520
2014-07-08 2014-07-04 11.398 62,264 -530 0.00% 709,679
2014-07-07 2014-07-03 11.337 62,794 -989 0.00% 711,913
2014-07-04 2014-07-02 11.317 63,783 -4,949 0.00% 721,837
2014-07-03 2014-06-30 12.659 68,732 -6,962 0.00% 870,066
2014-07-02 2014-06-27 12.594 75,694 +4,881 0.00% 953,291
2014-06-30 2014-06-26 12.616 70,813 -22,299 0.00% 893,349
2014-06-27 2014-06-25 12.400 93,112 -23,146 0.00% 1,154,551
2014-06-26 2014-06-24 12.421 116,258 -32,232 0.00% 1,444,063
2014-06-25 2014-06-23 12.356 148,490 -4,954 0.00% 1,834,800
2014-06-24 2014-06-20 12.637 153,444 -2,314 0.00% 1,939,105
2014-06-23 2014-06-19 12.594 155,758 -4,629 0.00% 1,961,618
2014-06-20 2014-06-18 12.464 160,387 -5,602 0.00% 1,999,127
2014-06-19 2014-06-17 12.508 165,989 +972 0.00% 2,076,124
2014-06-16 2014-06-12 12.529 165,017 +2,315 0.00% 2,067,532
2014-06-05 2014-06-03 12.508 162,702 -4,629 0.00% 2,035,012
2014-06-04 2014-05-30 12.292 167,331 -13,888 0.00% 2,056,763
2014-06-03 2014-05-29 12.270 181,219 -2,314 0.00% 2,223,553
2014-05-23 2014-05-21 11.946 183,533 -1,412 0.00% 2,192,476
2014-05-20 2014-05-16 11.903 184,945 -10,647 0.00% 2,201,353
2014-05-16 2014-05-14 11.881 195,592 -37,034 0.00% 2,323,856
2014-05-09 2014-05-07 11.384 232,626 -4,629 0.00% 2,648,283
2014-05-08 2014-05-05 11.514 237,255 -11,110 0.00% 2,731,732
2014-04-24 2014-04-22 11.687 248,365 -13,888 0.00% 2,902,573
2014-04-16 2014-04-14 11.903 262,253 -4,629 0.00% 3,121,530
2014-04-14 2014-04-10 11.989 266,882 -9,721 0.00% 3,199,689
2014-04-10 2014-04-08 12.011 276,603 -4,629 0.00% 3,322,211
2014-04-03 2014-04-01 11.687 281,232 -4,953 0.00% 3,286,681
2014-03-31 2014-03-27 11.427 286,185 +2,314 0.00% 3,270,379
2014-03-24 2014-03-20 10.628 283,871 +4,629 0.00% 3,017,044
2014-03-21 2014-03-19 10.823 279,242 +2,315 0.00% 3,022,136
2014-03-14 2014-03-12 10.909 276,927 +4,629 0.00% 3,021,010
2014-03-10 2014-03-06 11.168 272,298 -3,865 0.00% 3,041,099
2014-03-07 2014-03-05 11.190 276,163 +4,629 0.00% 3,090,230
2014-03-05 2014-03-03 11.363 271,534 -46,292 0.00% 3,085,357
2014-03-04 2014-02-28 11.514 317,826 -13,887 0.00% 3,659,419
2014-02-14 2014-02-12 11.730 331,713 -27,776 0.00% 3,890,970
2014-02-13 2014-02-11 11.536 359,489 +4,630 0.00% 4,146,889
2014-02-12 2014-02-10 11.190 354,859 +27,775 0.00% 3,970,828
2014-02-07 2014-02-05 11.168 327,084 +5,555 0.00% 3,652,964
2014-02-06 2014-02-04 11.233 321,529 +4,629 0.00% 3,611,761
2014-02-05 2014-01-30 11.644 316,900 -23,146 0.00% 3,689,831
2014-02-04 2014-01-28 11.406 340,046 +27,775 0.00% 3,878,530
2014-01-29 2014-01-27 11.449 312,271 +4,629 0.00% 3,575,222
2014-01-28 2014-01-24 11.665 307,642 +4,629 0.00% 3,588,681
2014-01-22 2014-01-20 11.644 303,013 +4,630 0.00% 3,528,138
2014-01-21 2014-01-17 11.860 298,383 +4,629 0.00% 3,538,685
2014-01-15 2014-01-13 12.054 293,754 +13,887 0.00% 3,540,899
2014-01-14 2014-01-10 11.989 279,867 +4,630 0.00% 3,355,368
2014-01-13 2014-01-09 11.968 275,237 +37,033 0.00% 3,293,913
2014-01-10 2014-01-08 12.184 238,204 +2,315 0.00% 2,902,175
2014-01-09 2014-01-07 12.011 235,889 -648 0.00% 2,833,205
2014-01-08 2014-01-06 12.076 236,537 +6,943 0.00% 2,856,317
2014-01-07 2014-01-03 12.270 229,594 +22,220 0.00% 2,817,114
2014-01-06 2014-01-02 12.572 207,374 +2,315 0.00% 2,607,191
2013-12-23 2013-12-19 12.616 205,059 +4,629 0.00% 2,586,945
2013-12-18 2013-12-16 12.853 200,430 +2,315 0.00% 2,576,174
2013-12-16 2013-12-12 12.896 198,115 +4,629 0.00% 2,554,978
2013-12-13 2013-12-11 13.091 193,486 +2,315 0.00% 2,532,898
2013-11-26 2013-11-22 13.545 191,171 -2,972 0.00% 2,589,316
2013-11-21 2013-11-19 13.480 194,143 -13,888 0.00% 2,616,989
2013-11-20 2013-11-18 13.393 208,031 -44,625 0.00% 2,786,219
2013-11-19 2013-11-15 12.896 252,656 -4,629 0.00% 3,258,363
2013-11-15 2013-11-13 12.529 257,285 +13,887 0.00% 3,223,576
2013-11-01 2013-10-30 13.026 243,398 -6,944 0.00% 3,170,515
2013-10-29 2013-10-25 12.335 250,342 +4,630 0.00% 3,087,915
2013-10-28 2013-10-24 12.443 245,712 +27,775 0.00% 3,057,344
2013-09-26 2013-09-24 13.220 217,937 +4,629 0.00% 2,881,230
2013-09-24 2013-09-19 13.415 213,308 -6,481 0.00% 2,861,503
2013-09-19 2013-09-17 13.242 219,789 -958 0.00% 2,910,462
2013-09-18 2013-09-16 13.264 220,747 +4,629 0.00% 2,927,917
2013-09-17 2013-09-13 13.048 216,118 +4,629 0.00% 2,819,833
2013-09-12 2013-09-10 13.177 211,489 -4,629 0.00% 2,786,847
2013-09-06 2013-09-04 12.637 216,118 -2,315 0.00% 2,731,130
2013-08-27 2013-08-23 12.508 218,433 -4,629 0.00% 2,732,073
2013-08-23 2013-08-21 12.313 223,062 +4,629 0.00% 2,746,603
2013-08-20 2013-08-16 12.853 218,433 -13,887 0.00% 2,807,571
2013-08-19 2013-08-15 12.832 232,320 -25,461 0.00% 2,981,045
2013-08-16 2013-08-13 12.918 257,781 -11,110 0.00% 3,330,026
2013-08-15 2013-08-12 12.637 268,891 -37,033 0.00% 3,398,033
2013-08-02 2013-07-31 12.508 305,924 -2,315 0.00% 3,826,376
2013-07-30 2013-07-26 12.486 308,239 -2,314 0.00% 3,848,672
2013-07-25 2013-07-23 12.313 310,553 -4,630 0.00% 3,823,896
2013-07-15 2013-07-11 11.903 315,183 -2,314 0.00% 3,751,543
2013-07-05 2013-07-03 11.125 317,497 +2,314 0.00% 3,532,176
2013-06-26 2013-06-24 10.974 315,183 +9,259 0.00% 3,458,773
2013-06-25 2013-06-21 11.211 305,924 +18,054 0.00% 3,429,860
2013-06-24 2013-06-20 11.125 287,870 +75,918 0.00% 3,202,574
2013-06-17 2013-06-13 11.946 211,952 +4,629 0.00% 2,531,968
2013-06-14 2013-06-11 13.840 207,323 +4,630 0.00% 2,869,326
2013-06-13 2013-06-10 14.023 202,693 +11,286 0.00% 2,842,342
2013-06-11 2013-06-07 13.931 191,407 +4,371 0.00% 2,666,565
2013-06-07 2013-06-05 14.229 187,036 +2,186 0.00% 2,661,293
2013-05-30 2013-05-28 14.663 184,850 -874 0.00% 2,710,532
2013-05-14 2013-05-10 15.190 185,724 -6,557 0.00% 2,821,066
2013-05-07 2013-05-03 14.778 192,281 -2,186 0.00% 2,841,489
2013-04-30 2013-04-26 14.595 194,467 -1,749 0.00% 2,838,204
2013-04-29 2013-04-25 14.480 196,216 -4,371 0.00% 2,841,288
2013-04-25 2013-04-23 14.046 200,587 +4,371 0.00% 2,817,398
2013-04-23 2013-04-19 14.275 196,216 -4,371 0.00% 2,800,890
2013-04-22 2013-04-18 13.771 200,587 +2,186 0.00% 2,762,335
2013-04-19 2013-04-17 13.817 198,401 +8,742 0.00% 2,741,308
2013-04-09 2013-04-05 13.886 189,659 +4,372 0.00% 2,633,536
2013-03-27 2013-03-25 14.435 185,287 -4,372 0.00% 2,674,554
2013-03-21 2013-03-19 13.840 189,659 +4,372 0.00% 2,624,859
2013-03-20 2013-03-18 14.023 185,287 +2,186 0.00% 2,598,259
2013-02-28 2013-02-26 14.114 183,101 +2,185 0.00% 2,584,360
2013-02-26 2013-02-22 14.389 180,916 +4,372 0.00% 2,603,183
2013-02-21 2013-02-19 14.618 176,544 +2,185 0.00% 2,580,661
2013-02-15 2013-02-08 14.686 174,359 -8,742 0.00% 2,560,687
2013-01-31 2013-01-29 15.212 183,101 -4,372 0.00% 2,785,412
2013-01-21 2013-01-17 14.938 187,473 -17,486 0.00% 2,800,457
2013-01-18 2013-01-16 14.938 204,959 -8,742 0.00% 3,061,662
2013-01-17 2013-01-15 14.961 213,701 -2,339 0.00% 3,197,138
2013-01-07 2013-01-03 14.869 216,040 -2,186 0.00% 3,212,363
2013-01-04 2013-01-02 14.709 218,226 -2,186 0.00% 3,209,922
2012-12-21 2012-12-19 14.458 220,412 -4,371 0.00% 3,186,613
2012-12-19 2012-12-17 14.275 224,783 -8,743 0.00% 3,208,670
2012-12-10 2012-12-06 13.931 233,526 -2,186 0.00% 3,253,341
2012-11-16 2012-11-14 13.359 235,712 -6,994 0.00% 3,148,992
2012-11-13 2012-11-09 13.131 242,706 -1,748 0.00% 3,186,908
2012-11-12 2012-11-08 13.268 244,454 +2,185 0.00% 3,243,413
2012-11-09 2012-11-07 13.703 242,269 -2,185 0.00% 3,319,722
2012-11-06 2012-11-02 13.588 244,454 -5,683 0.00% 3,321,702
2012-11-01 2012-10-30 13.062 250,137 +2,185 0.00% 3,267,316
2012-10-31 2012-10-29 13.245 247,952 -4,371 0.00% 3,284,152
2012-10-29 2012-10-25 13.268 252,323 +2,186 0.00% 3,347,818
2012-10-19 2012-10-17 13.222 250,137 -4,372 0.00% 3,307,370
2012-10-15 2012-10-11 12.948 254,509 -4,371 0.00% 3,295,313
2012-09-26 2012-09-24 12.101 258,880 -21,857 0.00% 3,132,790
2012-09-25 2012-09-21 12.124 280,737 -4,372 0.00% 3,403,710
2012-09-11 2012-09-07 11.850 285,109 +21,857 0.00% 3,378,452
2012-09-07 2012-09-05 11.346 263,252 +4,372 0.00% 2,986,967
2012-08-20 2012-08-16 12.239 258,880 -2,186 0.00% 3,168,322
2012-08-15 2012-08-13 12.216 261,066 -2,623 0.00% 3,189,104
2012-08-09 2012-08-07 12.193 263,689 -17,485 0.00% 3,215,113
2012-08-03 2012-08-01 12.078 281,174 -43,715 0.00% 3,396,144
2012-08-02 2012-07-31 11.987 324,889 -4,371 0.00% 3,894,425
2012-07-17 2012-07-13 10.935 329,260 +2,623 0.00% 3,600,344
2012-07-16 2012-07-12 10.866 326,637 +22,731 0.00% 3,549,246
2012-07-13 2012-07-11 11.278 303,906 +2,623 0.00% 3,427,388
2012-06-29 2012-06-27 11.964 301,283 -3,497 0.00% 3,604,569
2012-06-21 2012-06-19 12.124 304,780 -8,743 0.00% 3,695,212
2012-06-20 2012-06-18 12.170 313,523 -4,371 0.00% 3,815,558
2012-06-18 2012-06-14 11.758 317,894 +8,743 0.00% 3,737,856
2012-06-14 2012-06-12 12.839 309,151 +16,660 0.00% 3,969,183
2012-06-13 2012-06-11 12.863 292,491 -8,272 0.00% 3,762,357
2012-06-12 2012-06-08 12.766 300,763 +10,754 0.00% 3,839,673
2012-06-05 2012-06-01 13.105 290,009 -8,272 0.00% 3,800,552
2012-05-31 2012-05-29 12.839 298,281 -4,136 0.00% 3,829,623
2012-05-29 2012-05-25 12.452 302,417 +4,136 0.00% 3,765,731
2012-05-28 2012-05-24 12.355 298,281 +24,815 0.00% 3,685,381
2012-05-25 2012-05-23 12.428 273,466 +4,136 0.00% 3,398,618
2012-05-24 2012-05-22 12.694 269,330 +8,271 0.00% 3,418,849
2012-05-18 2012-05-16 12.839 261,059 +9,099 0.00% 3,351,731
2012-05-17 2012-05-15 13.202 251,960 +12,408 0.00% 3,326,290
2012-05-16 2012-05-14 13.226 239,552 +2,068 0.00% 3,168,276
2012-05-15 2012-05-11 13.516 237,484 +2,895 0.00% 3,209,830
2012-05-11 2012-05-09 13.782 234,589 +4,963 0.00% 3,233,095
2012-05-10 2012-05-08 14.000 229,626 +8,272 0.00% 3,214,664
2012-05-09 2012-05-07 14.096 221,354 +2,067 0.00% 3,120,268
2012-05-07 2012-05-03 14.435 219,287 +8,272 0.00% 3,165,360
2012-04-27 2012-04-25 14.314 211,015 +4,136 0.00% 3,020,445
2012-04-19 2012-04-17 14.483 206,879 +12,408 0.00% 2,996,258
2012-03-27 2012-03-23 14.483 194,471 -4,136 0.00% 2,816,551
2012-03-09 2012-03-07 14.846 198,607 +6,617 0.00% 2,948,484
2012-03-06 2012-03-02 15.861 191,990 -43,840 0.00% 3,045,218
2012-03-05 2012-03-01 15.668 235,830 +38,877 0.00% 3,694,962
2012-02-22 2012-02-20 15.813 196,953 +8,272 0.00% 3,114,413
2012-02-09 2012-02-07 15.281 188,681 -4,136 0.00% 2,883,242
2012-02-07 2012-02-03 15.450 192,817 -4,136 0.00% 2,979,080
2012-02-06 2012-02-02 15.329 196,953 -2,482 0.00% 3,019,171
2012-02-01 2012-01-30 14.725 199,435 -5,790 0.00% 2,936,666
2012-01-30 2012-01-26 14.991 205,225 -5,522 0.00% 3,076,507
2012-01-27 2012-01-20 14.701 210,747 -268 0.00% 3,098,139
2012-01-20 2012-01-18 14.338 211,015 -82,717 0.00% 3,025,547
2012-01-17 2012-01-13 13.879 293,732 -2,068 0.00% 4,076,609
2012-01-03 2011-12-29 13.105 295,800 -1,240 0.00% 3,876,443
2011-12-23 2011-12-21 13.347 297,040 +4,135 0.00% 3,964,514
2011-12-06 2011-12-02 13.661 292,905 -4,135 0.00% 4,001,392
2011-12-05 2011-12-01 13.443 297,040 +3,722 0.00% 3,993,242
2011-12-02 2011-11-30 12.718 293,318 +41,358 0.00% 3,730,443
2011-12-01 2011-11-29 12.815 251,960 +4,136 0.00% 3,228,817
2011-11-29 2011-11-25 12.525 247,824 +1,241 0.00% 3,103,909
2011-11-22 2011-11-18 13.057 246,583 +2,068 0.00% 3,219,532
2011-11-17 2011-11-15 13.516 244,515 +2,068 0.00% 3,304,861
2011-11-08 2011-11-04 14.072 242,447 -2,895 0.00% 3,411,738
2011-11-02 2011-10-31 14.048 245,342 -6,204 0.00% 3,446,545
2011-11-01 2011-10-28 14.145 251,546 -26,056 0.00% 3,558,027
2011-10-31 2011-10-27 13.734 277,602 -13,648 0.00% 3,812,474
2011-10-26 2011-10-24 12.887 291,250 -2,895 0.00% 3,753,436
2011-10-20 2011-10-18 12.114 294,145 +4,136 0.00% 3,563,158
2011-10-14 2011-10-12 12.670 290,009 -3,309 0.00% 3,674,334
2011-10-10 2011-10-06 11.388 293,318 +6,204 0.00% 3,340,377
2011-10-04 2011-09-30 11.582 287,114 +3,308 0.00% 3,325,261
2011-09-30 2011-09-27 12.573 283,806 -4,136 0.00% 3,568,296
2011-09-28 2011-09-26 11.872 287,942 +2,068 0.00% 3,418,396
2011-09-27 2011-09-23 12.138 285,874 +2,068 0.00% 3,469,879
2011-09-26 2011-09-22 12.404 283,806 +2,482 0.00% 3,520,261
2011-09-15 2011-09-12 13.226 281,324 +2,895 0.00% 3,720,746
2011-09-08 2011-09-06 13.516 278,429 -8,272 0.00% 3,763,242
2011-09-05 2011-09-01 14.120 286,701 -2,068 0.00% 4,048,349
2011-08-24 2011-08-22 12.573 288,769 +4,136 0.00% 3,630,696
2011-08-23 2011-08-19 12.742 284,633 +8,272 0.00% 3,626,868
2011-08-19 2011-08-17 13.250 276,361 +8,271 0.00% 3,661,788
2011-08-12 2011-08-10 12.718 268,090 +28,951 0.00% 3,409,591
2011-08-11 2011-08-09 12.621 239,139 -6,203 0.00% 3,018,261
2011-08-10 2011-08-08 13.613 245,342 -2,895 0.00% 3,339,767
2011-08-09 2011-08-05 14.072 248,237 +27,710 0.00% 3,493,216
2011-08-08 2011-08-04 14.580 220,527 +2,481 0.00% 3,215,252
2011-08-05 2011-08-03 14.580 218,046 +28,951 0.00% 3,179,079
2011-07-21 2011-07-19 14.677 189,095 +827 0.00% 2,775,266
2011-07-20 2011-07-18 14.556 188,268 +3,309 0.00% 2,740,368
2011-07-19 2011-07-15 14.411 184,959 +2,068 0.00% 2,665,371
2011-07-18 2011-07-14 14.580 182,891 +1,241 0.00% 2,666,524
2011-07-15 2011-07-13 14.701 181,650 +4,135 0.00% 2,670,391
2011-07-14 2011-07-12 14.386 177,515 +24,402 0.00% 2,553,806
2011-07-12 2011-07-08 15.233 153,113 +2,068 0.00% 2,332,322
2011-07-11 2011-07-07 15.160 151,045 -8,272 0.00% 2,289,865
2011-07-08 2011-07-06 15.160 159,317 +8,272 0.00% 2,415,269
2011-06-27 2011-06-23 15.160 151,045 +4,136 0.00% 2,289,865
2011-06-24 2011-06-22 15.474 146,909 +269 0.00% 2,273,339
2011-06-23 2011-06-21 15.571 146,640 +2,067 0.00% 2,283,359
2011-06-20 2011-06-16 15.982 144,573 +10,340 0.00% 2,310,599
2011-06-16 2011-06-14 17.520 134,233 +4,927 0.00% 2,351,746
2011-06-15 2011-06-13 17.445 129,306 +1,195 0.00% 2,255,688
2011-06-14 2011-06-10 17.168 128,111 +3,984 0.00% 2,199,470
2011-06-13 2011-06-09 17.244 124,127 +3,984 0.00% 2,140,418
2011-06-10 2011-06-08 17.570 120,143 +2,391 0.00% 2,110,922
2011-05-31 2011-05-27 18.097 117,752 -2,391 0.00% 2,130,979
2011-05-13 2011-05-11 18.097 120,143 +3,984 0.00% 2,174,249
2011-05-11 2011-05-06 18.047 116,159 +2,391 0.00% 2,096,319
2011-05-05 2011-05-03 18.298 113,768 +1,992 0.00% 2,081,725
2011-04-29 2011-04-27 18.649 111,776 +1,992 0.00% 2,084,553
2011-04-28 2011-04-26 18.750 109,784 -24 0.00% 2,058,426
2011-04-27 2011-04-21 18.775 109,808 -2,789 0.00% 2,061,632
2011-04-26 2011-04-20 18.574 112,597 +2,813 0.00% 2,091,386
2011-04-07 2011-04-04 18.875 109,784 -9,960 0.00% 2,072,204
2011-04-06 2011-04-01 18.624 119,744 -12,351 0.00% 2,230,146
2011-04-04 2011-03-31 18.298 132,095 +15,936 0.00% 2,417,072
2011-04-01 2011-03-30 18.198 116,159 -427 0.00% 2,113,813
2011-03-31 2011-03-29 17.921 116,586 +427 0.00% 2,089,393
2011-03-29 2011-03-25 18.373 116,159 -11,952 0.00% 2,134,222
2011-03-28 2011-03-24 18.022 128,111 -3,984 0.00% 2,308,801
2011-03-17 2011-03-15 17.495 132,095 -1,594 0.00% 2,310,972
2011-03-10 2011-03-08 17.721 133,689 +11,952 0.00% 2,369,060
2011-03-08 2011-03-04 17.495 121,737 -3,984 0.00% 2,129,762
2011-03-07 2011-03-03 17.294 125,721 -3,984 0.00% 2,174,216
2011-02-25 2011-02-23 16.591 129,705 +3,984 0.00% 2,151,958
2011-02-24 2011-02-22 16.692 125,721 +1,992 0.00% 2,098,481
2011-02-22 2011-02-18 17.294 123,729 -7,968 0.00% 2,139,766
2011-02-15 2011-02-11 16.566 131,697 +3,984 0.00% 2,181,702
2011-02-14 2011-02-10 16.466 127,713 +9,562 0.00% 2,102,880
2011-02-08 2011-02-02 17.319 118,151 +3,984 0.00% 2,046,266
2011-02-01 2011-01-28 17.244 114,167 +1,992 0.00% 1,968,670
2011-01-24 2011-01-20 17.696 112,175 +7,968 0.00% 1,985,001
2011-01-18 2011-01-14 18.373 104,207 -7,968 0.00% 1,914,624
2011-01-17 2011-01-13 18.323 112,175 -1,195 0.00% 2,055,391
2011-01-14 2011-01-12 18.072 113,370 +7,968 0.00% 2,048,832
2010-12-17 2010-12-15 17.419 105,402 -15,936 0.00% 1,836,048
2010-12-15 2010-12-13 17.721 121,338 +6,199 0.00% 2,150,192
2010-12-09 2010-12-07 17.721 115,139 +3,984 0.00% 2,040,341
2010-12-08 2010-12-06 17.495 111,155 +1,992 0.00% 1,944,632
2010-12-06 2010-12-02 18.097 109,163 +1,992 0.00% 1,975,542
2010-12-03 2010-12-01 17.645 107,171 +1,992 0.00% 1,891,073
2010-12-01 2010-11-29 17.771 105,179 +3,187 0.00% 1,869,123
2010-11-29 2010-11-25 17.696 101,992 +399 0.00% 1,804,807
2010-11-25 2010-11-23 17.696 101,593 +3,984 0.00% 1,797,747
2010-11-23 2010-11-19 18.147 97,609 +1,992 0.00% 1,771,348
2010-11-18 2010-11-16 18.047 95,617 +1,992 0.00% 1,725,598
2010-11-16 2010-11-12 18.649 93,625 +3,984 0.00% 1,746,048
2010-11-11 2010-11-09 20.880 89,641 -3,187 0.00% 1,871,739
2010-11-10 2010-11-08 21.010 92,828 +2,777 0.00% 1,950,294
2010-11-08 2010-11-04 21.398 90,051 -2,319 0.00% 1,926,900
2010-11-05 2010-11-03 20.751 92,370 -7,730 0.00% 1,916,772
2010-11-04 2010-11-02 20.208 100,100 -4,251 0.00% 2,022,788
2010-11-03 2010-11-01 19.768 104,351 -1,160 0.00% 2,062,791
2010-10-25 2010-10-21 19.509 105,511 -4,638 0.00% 2,058,421
2010-10-22 2010-10-20 19.173 110,149 +4,252 0.00% 2,111,854
2010-10-15 2010-10-13 18.552 105,897 -1,160 0.00% 1,964,572
2010-10-14 2010-10-12 18.086 107,057 -3,865 0.00% 1,936,232
2010-10-13 2010-10-11 18.060 110,922 -1,932 0.00% 2,003,264
2010-10-11 2010-10-07 17.801 112,854 -8,503 0.00% 2,008,957
2010-10-08 2010-10-06 17.879 121,357 -41,354 0.00% 2,169,742
2010-10-04 2010-09-29 17.672 162,711 -11,208 0.00% 2,875,430
2010-09-17 2010-09-15 17.439 173,919 -3,865 0.00% 3,032,998
2010-09-16 2010-09-14 17.491 177,784 -7,730 0.00% 3,109,600
2010-09-13 2010-09-09 17.051 185,514 -3,865 0.00% 3,163,204
2010-09-08 2010-09-06 17.051 189,379 -5,410 0.00% 3,229,107
2010-09-07 2010-09-03 16.792 194,789 +1,932 0.00% 3,270,953
2010-09-02 2010-08-31 16.611 192,857 +1,932 0.00% 3,203,580
2010-08-25 2010-08-23 16.741 190,925 +1,933 0.00% 3,196,187
2010-08-16 2010-08-12 16.818 188,992 +1,932 0.00% 3,178,498
2010-08-10 2010-08-06 17.750 187,060 -5,024 0.00% 3,320,246
2010-08-09 2010-08-05 17.569 192,084 +1,932 0.00% 3,374,630
2010-08-04 2010-08-02 17.413 190,152 -1,932 0.00% 3,311,167
2010-07-29 2010-07-27 17.025 192,084 -7,730 0.00% 3,270,260
2010-07-27 2010-07-23 17.051 199,814 -1,932 0.00% 3,407,034
2010-07-15 2010-07-13 16.870 201,746 -3,865 0.00% 3,403,437
2010-07-12 2010-07-08 16.068 205,611 +3,865 0.00% 3,303,719
2010-07-09 2010-07-07 16.042 201,746 +7,730 0.00% 3,236,397
2010-06-30 2010-06-28 18.098 194,016 +6,782 0.00% 3,511,229
2010-06-23 2010-06-21 18.017 187,234 -3,730 0.00% 3,373,431
2010-06-11 2010-06-09 16.516 190,964 +3,730 0.00% 3,153,916
2010-06-09 2010-06-07 16.435 187,234 +1,118 0.00% 3,077,252
2010-05-27 2010-05-25 16.087 186,116 +7,460 0.00% 2,994,007
2010-05-26 2010-05-24 16.677 178,656 -6,341 0.00% 2,979,380
2010-05-14 2010-05-12 16.918 184,997 -3,729 0.00% 3,129,766
2010-05-11 2010-05-07 16.837 188,726 +3,729 0.00% 3,177,673
2010-05-10 2010-05-06 16.677 184,997 +3,730 0.00% 3,085,126
2010-05-06 2010-05-04 16.864 181,267 +33,568 0.00% 3,056,942
2010-05-05 2010-05-03 16.945 147,699 +3,730 0.00% 2,502,721
2010-04-30 2010-04-28 16.677 143,969 +1,865 0.00% 2,400,917
2010-04-29 2010-04-27 16.918 142,104 -1,865 0.00% 2,404,105
2010-04-28 2010-04-26 17.186 143,969 -11,189 0.00% 2,474,257
2010-04-22 2010-04-20 17.588 155,158 -3,730 0.00% 2,728,952
2010-04-21 2010-04-19 17.266 158,888 +1,865 0.00% 2,743,436
2010-04-20 2010-04-16 17.669 157,023 +1,865 0.00% 2,774,384
2010-04-16 2010-04-14 18.339 155,158 -3,730 0.00% 2,845,431
2010-04-13 2010-04-09 18.393 158,888 -1,865 0.00% 2,922,356
2010-04-09 2010-04-07 18.151 160,753 -3,730 0.00% 2,917,868
2010-04-08 2010-04-01 17.427 164,483 -1,865 0.00% 2,866,502
2010-04-07 2010-03-31 17.052 166,348 -7,459 0.00% 2,836,564
2010-03-30 2010-03-26 16.328 173,807 +5,594 0.00% 2,837,935
2010-03-29 2010-03-25 16.382 168,213 +1,865 0.00% 2,755,615
2010-03-24 2010-03-22 16.462 166,348 +3,730 0.00% 2,738,444
2010-03-22 2010-03-18 16.677 162,618 -7,460 0.00% 2,711,920
2010-03-10 2010-03-08 16.650 170,078 -14,919 0.00% 2,831,767
2010-03-05 2010-03-03 16.462 184,997 -5,594 0.00% 3,045,446
2010-03-03 2010-03-01 16.382 190,591 -3,730 0.00% 3,122,205
2010-03-02 2010-02-26 15.738 194,321 +3,730 0.00% 3,058,269
2010-03-01 2010-02-25 15.524 190,591 -3,730 0.00% 2,958,685
2010-02-26 2010-02-24 15.658 194,321 +3,730 0.00% 3,042,639
2010-02-24 2010-02-22 15.711 190,591 +1,119 0.00% 2,994,455
2010-02-23 2010-02-19 15.470 189,472 +3,729 0.00% 2,931,154
2010-02-17 2010-02-11 16.060 185,743 +3,730 0.00% 2,983,027
2010-02-01 2010-01-28 16.409 182,013 +5,595 0.00% 2,986,563
2010-01-29 2010-01-27 15.926 176,418 -1,865 0.00% 2,809,617
2010-01-28 2010-01-26 15.953 178,283 +14,919 0.00% 2,844,099
2010-01-27 2010-01-25 16.435 163,364 -3,730 0.00% 2,684,941
2010-01-26 2010-01-22 16.623 167,094 +26,109 0.00% 2,777,604
2010-01-25 2010-01-21 16.409 140,985 +3,729 0.00% 2,313,354
2010-01-22 2010-01-20 16.677 137,256 +3,730 0.00% 2,288,967
2010-01-21 2010-01-19 17.213 133,526 +1,865 0.00% 2,298,364
2010-01-20 2010-01-18 16.543 131,661 +1,865 0.00% 2,178,011
2010-01-19 2010-01-15 16.462 129,796 +7,460 0.00% 2,136,720
2010-01-18 2010-01-14 16.382 122,336 -1,865 0.00% 2,004,072
2010-01-15 2010-01-13 16.543 124,201 +18,648 0.00% 2,054,604
2009-12-11 2009-12-09 18.339 105,553 +3,730 0.00% 1,935,729
2009-12-10 2009-12-08 18.687 101,823 -18,649 0.00% 1,902,815
2009-12-08 2009-12-04 19.251 120,472 -1,864 0.00% 2,319,148
2009-12-07 2009-12-03 19.304 122,336 -3,730 0.00% 2,361,591
2009-12-01 2009-11-27 17.588 126,066 +1,492 0.00% 2,217,276
2009-11-25 2009-11-23 19.840 124,574 -1,865 0.00% 2,471,593
2009-11-24 2009-11-20 19.063 126,439 +1,865 0.00% 2,410,286
2009-11-19 2009-11-17 19.814 124,574 -7,460 0.00% 2,468,253
2009-11-18 2009-11-16 19.814 132,034 -1,492 0.00% 2,616,062
2009-11-16 2009-11-12 18.848 133,526 -746 0.00% 2,516,744
2009-11-13 2009-11-11 19.063 134,272 +746 0.00% 2,559,605
2009-11-11 2009-11-09 18.714 133,526 -7,459 0.00% 2,498,844
2009-11-09 2009-11-05 17.964 140,985 +7,459 0.00% 2,532,594
2009-11-02 2009-10-29 17.722 133,526 +3,730 0.00% 2,366,384
2009-10-30 2009-10-28 18.151 129,796 +3,730 0.00% 2,355,960
2009-10-29 2009-10-27 18.527 126,066 +7,459 0.00% 2,335,575
2009-10-21 2009-10-19 18.366 118,607 -11,189 0.00% 2,178,305
2009-10-19 2009-10-15 18.285 129,796 -6,714 0.00% 2,373,360
2009-10-14 2009-10-12 17.427 136,510 +3,730 0.00% 2,379,007
2009-10-13 2009-10-09 17.508 132,780 -3,730 0.00% 2,324,683
2009-10-09 2009-10-07 17.347 136,510 -3,729 0.00% 2,368,027
2009-10-06 2009-10-02 16.328 140,239 +3,729 0.00% 2,289,834
2009-09-25 2009-09-23 17.186 136,510 -3,729 0.00% 2,346,067
2009-09-23 2009-09-21 17.401 140,239 -1,865 0.00% 2,440,233
2009-09-22 2009-09-18 17.374 142,104 -7,460 0.00% 2,468,875
2009-09-21 2009-09-17 17.374 149,564 -2,611 0.00% 2,598,483
2009-09-14 2009-09-10 16.864 152,175 -3,729 0.00% 2,566,326
2009-09-11 2009-09-09 16.677 155,904 +3,729 0.00% 2,599,953
2009-09-10 2009-09-08 16.891 152,175 -1,119 0.00% 2,570,406
2009-09-08 2009-09-04 16.194 153,294 -7,459 0.00% 2,482,447
2009-09-07 2009-09-03 15.631 160,753 -3,730 0.00% 2,512,728
2009-09-04 2009-09-02 15.497 164,483 +3,730 0.00% 2,548,982
2009-09-03 2009-09-01 15.685 160,753 -5,222 0.00% 2,521,348
2009-09-02 2009-08-31 15.685 165,975 +3,730 0.00% 2,603,253
2009-09-01 2009-08-28 15.685 162,245 +11,189 0.00% 2,544,750
2009-08-31 2009-08-27 15.845 151,056 -1,492 0.00% 2,393,554
2009-08-27 2009-08-25 15.980 152,548 +11,190 0.00% 2,437,646
2009-08-14 2009-08-12 15.926 141,358 +746 0.00% 2,251,255
2009-08-13 2009-08-11 16.194 140,612 +1,865 0.00% 2,277,074
2009-08-12 2009-08-10 16.033 138,747 +11,189 0.00% 2,224,552
2009-08-11 2009-08-07 15.416 127,558 +7,459 0.00% 1,966,497
2009-08-10 2009-08-06 15.926 120,099 -22,378 0.00% 1,912,686
2009-08-04 2009-07-31 16.757 142,477 -1,865 0.00% 2,387,496
2009-08-03 2009-07-30 16.596 144,342 +2,238 0.00% 2,395,528
2009-07-30 2009-07-28 16.784 142,104 +1,865 0.00% 2,385,055
2009-07-27 2009-07-23 16.328 140,239 -7,460 0.00% 2,289,834
2009-07-24 2009-07-22 15.765 147,699 +7,460 0.00% 2,328,481
2009-07-22 2009-07-20 16.274 140,239 -11,190 0.00% 2,282,314
2009-07-21 2009-07-17 15.711 151,429 -11,189 0.00% 2,379,165
2009-07-17 2009-07-15 15.336 162,618 -3,730 0.00% 2,493,920
2009-07-16 2009-07-14 15.041 166,348 -7,459 0.00% 2,502,063
2009-07-15 2009-07-13 14.559 173,807 +11,189 0.00% 2,530,375
2009-07-14 2009-07-10 15.014 162,618 +2,984 0.00% 2,441,600
2009-07-10 2009-07-08 15.229 159,634 +7,459 0.00% 2,431,037
2009-07-09 2009-07-07 15.363 152,175 +3,730 0.00% 2,337,845
2009-07-08 2009-07-06 15.551 148,445 +3,730 0.00% 2,308,402
2009-07-07 2009-07-03 15.953 144,715 -373 0.00% 2,308,598
2009-07-06 2009-07-02 16.140 145,088 +7,459 0.00% 2,341,779
2009-06-30 2009-06-26 16.221 137,629 -745 0.00% 2,232,457
2009-06-29 2009-06-25 16.114 138,374 -3,730 0.00% 2,229,702
2009-06-22 2009-06-18 14.853 142,104 -2,238 0.00% 2,110,736
2009-06-19 2009-06-17 15.256 144,342 -1,865 0.00% 2,202,028
2009-06-17 2009-06-15 15.350 146,207 +597 0.00% 2,244,270
2009-06-16 2009-06-12 15.323 145,610 -1,101 0.00% 2,231,136
2009-06-15 2009-06-11 14.886 146,711 -4,034 0.00% 2,184,006
2009-06-12 2009-06-10 14.532 150,745 -316,895 0.00% 2,190,628
2009-06-09 2009-06-05 14.150 467,640 -314,694 0.00% 6,617,250
2009-06-08 2009-06-04 14.014 782,334 +7,335 0.00% 10,963,618
2009-06-02 2009-05-29 13.741 774,999 -3,667 0.00% 10,649,525
2009-06-01 2009-05-27 13.687 778,666 -9,170 0.00% 10,657,454
2009-05-25 2009-05-21 13.278 787,836 +3,668 0.00% 10,460,762
2009-05-21 2009-05-19 13.578 784,168 +11,003 0.00% 10,647,239
2009-05-20 2009-05-18 13.441 773,165 -1,834 0.00% 10,392,443
2009-05-19 2009-05-15 13.060 774,999 -1,834 0.00% 10,121,275
2009-05-18 2009-05-14 12.814 776,833 +7,336 0.00% 9,954,606
2009-05-15 2009-05-13 13.060 769,497 +4,401 0.00% 10,049,420
2009-05-12 2009-05-08 14.314 765,096 -3,667 0.00% 10,951,505
2009-05-06 2009-05-04 13.196 768,763 -3,668 0.00% 10,144,634
2009-05-04 2009-04-29 11.969 772,431 -1,834 0.00% 9,245,337
2009-04-30 2009-04-28 11.533 774,265 -10,637 0.00% 8,929,529
2009-04-24 2009-04-22 11.806 784,902 +3,668 0.00% 9,266,205
2009-04-22 2009-04-20 12.896 781,234 +36,678 0.00% 10,074,902
2009-04-16 2009-04-14 13.060 744,556 +29,342 0.00% 9,723,697
2009-04-15 2009-04-09 12.923 715,214 -1,834 0.00% 9,242,999
2009-04-09 2009-04-07 12.869 717,048 +1,834 0.00% 9,227,600
2009-03-27 2009-03-25 12.051 715,214 -3,301 0.00% 8,618,999
2009-03-26 2009-03-24 12.324 718,515 +3,301 0.00% 8,854,679
2009-03-19 2009-03-17 11.587 715,214 -734 0.00% 8,287,499
2009-03-18 2009-03-16 11.451 715,948 -25,674 0.00% 8,198,404
2009-03-17 2009-03-13 11.124 741,622 -11,003 0.00% 8,249,760
2009-03-16 2009-03-12 10.606 752,625 +7,335 0.00% 7,982,277
2009-03-06 2009-03-04 10.797 745,290 -3,668 0.00% 8,046,723
2009-03-05 2009-03-03 10.306 748,958 +1,834 0.00% 7,718,765
2009-02-25 2009-02-23 10.824 747,124 -11,003 0.00% 8,086,894
2009-02-20 2009-02-18 10.306 758,127 +17,239 0.00% 7,813,261
2009-02-12 2009-02-10 11.451 740,888 -7,336 0.00% 8,483,995
2009-02-11 2009-02-09 11.233 748,224 -7,335 0.00% 8,404,800
2009-02-10 2009-02-06 11.151 755,559 -5,869 0.00% 8,425,394
2009-02-09 2009-02-05 10.879 761,428 -3,668 0.00% 8,283,241
2009-02-06 2009-02-04 10.742 765,096 -3,667 0.00% 8,218,843
2009-02-05 2009-02-03 10.279 768,763 +3,667 0.00% 7,901,915
2009-02-02 2009-01-29 10.660 765,096 -3,667 0.00% 8,156,263
2009-01-30 2009-01-23 10.061 768,763 +7,335 0.00% 7,734,236
2009-01-22 2009-01-20 10.333 761,428 +1,834 0.00% 7,868,041
2009-01-20 2009-01-16 10.660 759,594 -1,834 0.00% 8,097,610
2009-01-19 2009-01-15 10.279 761,428 -5,502 0.00% 7,826,521
2009-01-16 2009-01-14 10.361 766,930 +3,668 0.00% 7,945,805
2009-01-15 2009-01-13 10.061 763,262 +7,336 0.00% 7,678,892
2009-01-12 2009-01-08 10.579 755,926 +9,536 0.00% 7,996,677
2009-01-09 2009-01-07 11.069 746,390 +11,003 0.00% 8,262,099
2009-01-07 2009-01-05 12.678 735,387 -3,668 0.00% 9,323,253
2008-12-30 2008-12-24 11.751 739,055 +4,035 0.00% 8,684,655
2008-12-22 2008-12-18 12.623 735,020 -3,668 0.00% 9,278,520
2008-12-19 2008-12-17 12.542 738,688 +3,668 0.00% 9,264,403
2008-12-17 2008-12-15 12.215 735,020 +7,336 0.00% 8,977,920
2008-12-16 2008-12-12 12.514 727,684 +7,335 0.00% 9,106,554
2008-12-12 2008-12-10 13.305 720,349 -3,668 0.00% 9,584,321
2008-12-11 2008-12-09 12.596 724,017 +4,402 0.00% 9,119,884
2008-12-10 2008-12-08 13.223 719,615 -11,370 0.00% 9,515,695
2008-12-09 2008-12-05 12.024 730,985 -6,602 0.00% 8,789,124
2008-11-28 2008-11-26 11.178 737,587 -5,502 0.00% 8,245,095
2008-11-27 2008-11-25 10.715 743,089 -16,505 0.00% 7,962,179
2008-11-25 2008-11-21 10.388 759,594 -7,336 0.00% 7,890,510
2008-11-18 2008-11-14 11.288 766,930 -11,003 0.00% 8,656,745
2008-11-17 2008-11-13 11.042 777,933 +11,003 0.00% 8,590,052
2008-11-14 2008-11-12 11.587 766,930 -3,667 0.00% 8,886,755
2008-11-13 2008-11-11 11.397 770,597 -33,010 0.00% 8,782,176
2008-11-12 2008-11-10 11.833 803,607 +11,003 0.00% 9,508,938
2008-11-11 2008-11-07 10.988 792,604 +36,678 0.00% 8,708,831
2008-11-07 2008-11-05 11.803 755,926 -41,079 0.00% 8,922,510
2008-11-06 2008-11-04 11.185 797,005 +23,788 0.00% 8,914,615
2008-11-05 2008-11-03 10.679 773,217 -1,779 0.00% 8,257,403
2008-11-04 2008-10-31 10.398 774,996 +7,117 0.00% 8,058,601
2008-11-03 2008-10-30 10.651 767,879 -8,184 0.00% 8,178,817
2008-10-31 2008-10-29 8.937 776,063 +1,067 0.00% 6,935,577
2008-10-28 2008-10-24 8.178 774,996 -1,779 0.00% 6,337,981
2008-10-21 2008-10-17 9.836 776,775 -7,828 0.00% 7,640,500
2008-10-20 2008-10-16 10.539 784,603 +8,895 0.00% 8,268,747
2008-10-17 2008-10-15 11.410 775,708 +17,792 0.00% 8,850,805
2008-10-16 2008-10-14 12.225 757,916 -7,473 0.00% 9,265,499
2008-10-14 2008-10-10 10.539 765,389 +356 0.00% 8,066,255
2008-10-13 2008-10-09 11.410 765,033 -356 0.00% 8,729,004
2008-10-10 2008-10-08 10.960 765,389 +18,859 0.00% 8,388,905
2008-10-09 2008-10-06 12.506 746,530 +3,559 0.00% 9,336,105
2008-10-08 2008-10-03 13.490 742,971 +11,742 0.00% 10,022,396
2008-10-03 2008-09-30 14.164 731,229 +1,779 0.00% 10,357,201
2008-10-02 2008-09-29 13.799 729,450 +10,675 0.00% 10,065,503
2008-09-26 2008-09-24 14.670 718,775 +3,558 0.00% 10,544,402
2008-09-24 2008-09-22 15.373 715,217 -711 0.00% 10,994,706
2008-09-23 2008-09-19 15.288 715,928 -7,117 0.00% 10,945,276
2008-09-22 2008-09-18 13.209 723,045 -1,779 0.00% 9,550,402
2008-09-19 2008-09-17 13.293 724,824 +5,693 0.00% 9,635,010
2008-09-18 2008-09-16 14.473 719,131 +712 0.00% 10,408,154
2008-09-16 2008-09-11 16.103 718,419 +11,386 0.00% 11,568,869
2008-09-12 2008-09-10 16.750 707,033 +3,559 0.00% 11,842,528
2008-09-10 2008-09-08 17.424 703,474 -3,559 0.00% 12,257,396
2008-09-09 2008-09-05 16.862 707,033 +6,050 0.00% 11,922,008
2008-08-29 2008-08-27 17.902 700,983 -3,559 0.00% 12,548,892
2008-08-28 2008-08-26 17.508 704,542 -7,116 0.00% 12,335,405
2008-08-18 2008-08-14 17.199 711,658 +1,423 0.00% 12,239,995
2008-08-15 2008-08-13 17.424 710,235 +12,454 0.00% 12,375,200
2008-08-11 2008-08-07 19.223 697,781 -3,558 0.00% 13,413,240
2008-08-08 2008-08-05 18.914 701,339 +3,558 0.00% 13,264,825
2008-07-28 2008-07-24 19.448 697,781 -3,558 0.00% 13,570,120
2008-07-25 2008-07-23 19.448 701,339 -1,068 0.00% 13,639,315
2008-07-18 2008-07-16 17.537 702,407 -1,779 0.00% 12,317,764
2008-07-14 2008-07-10 17.874 704,186 -8,896 0.00% 12,586,442
2008-07-11 2008-07-09 17.424 713,082 -14,233 0.00% 12,424,806
2008-07-09 2008-07-07 17.059 727,315 +1,068 0.00% 12,407,083
2008-07-07 2008-07-03 16.412 726,247 +12,454 0.00% 11,919,435
2008-07-04 2008-07-02 17.255 713,793 +7,116 0.00% 12,316,835
2008-07-02 2008-06-27 17.480 706,677 +1,779 0.00% 12,352,925
2008-06-20 2008-06-18 18.211 704,898 +7,117 0.00% 12,836,888
2008-06-17 2008-06-13 18.078 697,781 +7,883 0.00% 12,614,474
2008-06-13 2008-06-11 18.646 689,898 +704 0.00% 12,864,166
2008-06-12 2008-06-10 18.618 689,194 +5,277 0.00% 12,831,449
2008-06-05 2008-06-03 19.442 683,917 +1,759 0.00% 13,296,961
2008-05-26 2008-05-22 19.471 682,158 +3,518 0.00% 13,282,152
2008-05-20 2008-05-16 20.039 678,640 -1,759 0.00% 13,599,454
2008-05-15 2008-05-13 20.238 680,399 -1,759 0.00% 13,770,083
2008-05-14 2008-05-09 19.300 682,158 +1,759 0.00% 13,165,812
2008-05-05 2008-04-30 20.011 680,399 -3,518 0.00% 13,615,363
2008-05-02 2008-04-29 20.039 683,917 -1,055 0.00% 13,705,201
2008-04-30 2008-04-28 19.641 684,972 -1,056 0.00% 13,453,763
2008-04-28 2008-04-24 19.414 686,028 -5,277 0.00% 13,318,504
2008-04-24 2008-04-22 18.561 691,305 -7,036 0.00% 12,831,451
2008-04-23 2008-04-21 18.050 698,341 +7,036 0.00% 12,604,748
2008-04-21 2008-04-17 18.220 691,305 +3,518 0.00% 12,595,651
2008-04-17 2008-04-15 18.135 687,787 +1,759 0.00% 12,472,903
2008-04-15 2008-04-11 19.073 686,028 -1,055 0.00% 13,084,504
2008-04-08 2008-04-03 18.533 687,083 -7,036 0.00% 12,733,556
2008-04-07 2008-04-02 17.936 694,119 -4,222 0.00% 12,449,623
2008-04-03 2008-04-01 17.112 698,341 -10,554 0.00% 11,949,698
2008-04-01 2008-03-28 16.969 708,895 -8,444 0.00% 12,029,544
2008-03-28 2008-03-26 16.088 717,339 -3,518 0.00% 11,540,743
2008-03-27 2008-03-25 15.861 720,857 -3,518 0.00% 11,433,422
2008-03-26 2008-03-20 14.553 724,375 +1,759 0.00% 10,542,080
2008-03-25 2008-03-19 15.321 722,616 -3,518 0.00% 11,071,061
2008-03-20 2008-03-18 14.752 726,134 -3,518 0.00% 10,712,160
2008-03-19 2008-03-17 14.269 729,652 -21,109 0.00% 10,411,478
2008-03-18 2008-03-14 15.264 750,761 +3,518 0.00% 11,459,585
2008-03-14 2008-03-12 16.287 747,243 -3,518 0.00% 12,170,527
2008-03-11 2008-03-07 15.804 750,761 +8,796 0.00% 11,865,045
2008-03-10 2008-03-06 16.174 741,965 -7,037 0.00% 12,000,203
2008-03-07 2008-03-05 16.003 749,002 +3,518 0.00% 11,986,276
2008-03-06 2008-03-04 16.117 745,484 +7,037 0.00% 12,014,738
2008-03-05 2008-03-03 16.543 738,447 +3,518 0.00% 12,216,174
2008-02-29 2008-02-27 16.941 734,929 -33,422 0.00% 12,450,436
2008-02-28 2008-02-26 15.975 768,351 +1,759 0.00% 12,274,078
2008-02-27 2008-02-25 15.662 766,592 -3,518 0.00% 12,006,289
2008-02-26 2008-02-22 15.861 770,110 +7,036 0.00% 12,214,617
2008-02-25 2008-02-21 16.174 763,074 +3,518 0.00% 12,341,610
2008-02-20 2008-02-18 16.316 759,556 -7,036 0.00% 12,392,662
2008-02-18 2008-02-14 16.571 766,592 -7,036 0.00% 12,703,569
2008-02-13 2008-02-11 15.236 773,628 +8,443 0.00% 11,786,636
2008-02-12 2008-02-06 16.117 765,185 +49,253 0.00% 12,332,253
2008-02-11 2008-02-04 17.623 715,932 -42,217 0.00% 12,617,008
2008-02-05 2008-02-01 16.628 758,149 -7,036 0.00% 12,606,756
2008-02-01 2008-01-30 15.832 765,185 +7,036 0.00% 12,114,753
2008-01-30 2008-01-28 16.571 758,149 +3,518 0.00% 12,563,656
2008-01-29 2008-01-25 17.595 754,631 -703 0.00% 13,277,558
2008-01-28 2008-01-24 16.031 755,334 -10,554 0.00% 12,109,077
2008-01-25 2008-01-23 16.429 765,888 -3,519 0.00% 12,583,052
2008-01-24 2008-01-22 14.155 769,407 +4,222 0.00% 10,891,266
2008-01-23 2008-01-21 16.060 765,185 +11,610 0.00% 12,288,753
2008-01-22 2008-01-18 17.424 753,575 +3,518 0.00% 13,130,458
2008-01-21 2008-01-17 17.168 750,057 -5,277 0.00% 12,877,279
2008-01-18 2008-01-16 16.628 755,334 +7,740 0.00% 12,559,947
2008-01-17 2008-01-15 17.424 747,594 -3,518 0.00% 13,026,243
2008-01-10 2008-01-08 17.652 751,112 -10,555 0.00% 13,258,342
2008-01-09 2008-01-07 17.055 761,667 +7,036 0.00% 12,990,004
2008-01-08 2008-01-04 17.652 754,631 -3,518 0.00% 13,320,458
2008-01-07 2008-01-03 17.481 758,149 +3,518 0.00% 13,253,256
2007-12-28 2007-12-24 19.755 754,631 -1,759 0.00% 14,907,759
2007-12-21 2007-12-19 18.845 756,390 +38,699 0.00% 14,254,507
2007-12-20 2007-12-18 18.675 717,691 -70,361 0.00% 13,402,807
2007-12-19 2007-12-17 18.675 788,052 +1,407 0.00% 14,716,792
2007-12-18 2007-12-14 19.329 786,645 +22,867 0.00% 15,204,796
2007-12-17 2007-12-13 19.812 763,778 +287,077 0.00% 15,131,878
2007-12-14 2007-12-12 20.522 476,701 +320,146 0.00% 9,783,093
2007-12-12 2007-12-10 20.835 156,555 +1,055 0.00% 3,261,849
2007-12-11 2007-12-07 21.347 155,500 +7,037 0.00% 3,319,428
2007-12-10 2007-12-06 21.887 148,463 +14,072 0.00% 3,249,390
2007-12-06 2007-12-04 21.176 134,391 +3,518 0.00% 2,845,898
2007-12-05 2007-12-03 21.233 130,873 -3,518 0.00% 2,778,840
2007-12-04 2007-11-30 21.262 134,391 +3,518 0.00% 2,857,358
2007-12-03 2007-11-29 21.461 130,873 +3,518 0.00% 2,808,600
2007-11-27 2007-11-23 20.153 127,355 +1,759 0.00% 2,566,582
2007-11-23 2007-11-21 20.039 125,596 +704 0.00% 2,516,853
2007-11-22 2007-11-20 21.148 124,892 -41,514 0.00% 2,641,195
2007-11-21 2007-11-19 20.778 166,406 +21,109 0.00% 3,457,636
2007-11-20 2007-11-16 21.148 145,297 +1,055 0.00% 3,072,716
2007-11-19 2007-11-15 22.228 144,242 +35,181 0.00% 3,206,206
2007-11-16 2007-11-14 22.683 109,061 +3,166 0.00% 2,473,804
2007-11-15 2007-11-13 21.176 105,895 +5,278 0.00% 2,242,460
2007-11-13 2007-11-09 22.313 100,617 -72,825 0.00% 2,245,091
2007-11-12 2007-11-08 22.057 173,442 +2,463 0.00% 3,825,682
2007-11-08 2007-11-06 22.569 170,979 +2,462 0.00% 3,858,835
2007-11-02 2007-10-31 24.758 168,517 +3,519 0.00% 4,172,101
2007-11-01 2007-10-30 24.985 164,998 -6,333 0.00% 4,122,498
2007-10-31 2007-10-29 23.507 171,331 -1,759 0.00% 4,027,489
2007-10-29 2007-10-25 22.143 173,090 -714,524 0.00% 3,832,678
2007-10-25 2007-10-23 20.721 887,614 -3,519 0.00% 18,392,661
2007-10-24 2007-10-22 20.039 891,133 -1,759 0.00% 17,857,660
2007-10-23 2007-10-18 20.750 892,892 +2,815 0.00% 18,527,409
2007-10-22 2007-10-17 20.750 890,077 -1,759 0.00% 18,468,998
2007-10-18 2007-10-16 20.466 891,836 -4,574 0.00% 18,251,997
2007-10-15 2007-10-11 21.347 896,410 +3,518 0.00% 19,135,488
2007-10-12 2007-10-10 21.148 892,892 +3,870 0.00% 18,882,729
2007-10-11 2007-10-09 20.835 889,022 -351 0.00% 18,522,917
2007-10-10 2007-10-08 20.721 889,373 -1,760 0.00% 18,429,110
2007-10-09 2007-10-05 20.238 891,133 +1,760 0.00% 18,034,970
2007-10-08 2007-10-04 19.897 889,373 -1,760 0.00% 17,695,991
2007-10-05 2007-10-03 20.551 891,133 -1,759 0.00% 18,313,600
2007-10-02 2007-09-27 20.210 892,892 +7,037 0.00% 18,045,189
2007-09-28 2007-09-25 20.181 885,855 -6,333 0.00% 17,877,793
2007-09-27 2007-09-24 22.134 892,188 -3,518 0.00% 19,747,648
2007-09-25 2007-09-21 21.584 895,706 +16,901 0.00% 19,332,472
2007-09-20 2007-09-18 19.816 878,805 +1,725 0.00% 17,414,630
2007-09-18 2007-09-14 20.251 877,080 -1,035 0.00% 17,761,597
2007-09-13 2007-09-11 19.787 878,115 -3,452 0.00% 17,375,517
2007-09-12 2007-09-10 19.874 881,567 +3,452 0.00% 17,520,443
2007-09-07 2007-09-05 19.266 878,115 -3,452 0.00% 16,917,597
2007-09-06 2007-09-04 19.266 881,567 +1,726 0.00% 16,984,103
2007-09-03 2007-08-30 18.165 879,841 -6,903 0.00% 15,982,230
2007-08-31 2007-08-29 17.383 886,744 +6,903 0.00% 15,413,993
2007-08-29 2007-08-27 17.817 879,841 +34,517 0.00% 15,676,350
2007-08-27 2007-08-23 16.977 845,324 -6,903 0.00% 14,351,142
2007-08-22 2007-08-20 15.789 852,227 -6,904 0.00% 13,456,045
2007-08-21 2007-08-17 14.138 859,131 +8,630 0.00% 12,146,324
2007-08-20 2007-08-16 14.630 850,501 +1,725 0.00% 12,443,193
2007-08-17 2007-08-15 15.442 848,776 -3,451 0.00% 13,106,476
2007-08-16 2007-08-14 15.992 852,227 +1,726 0.00% 13,628,875
2007-08-10 2007-08-08 16.485 850,501 -3,452 0.00% 14,020,152
2007-08-09 2007-08-07 15.789 853,953 +3,452 0.00% 13,483,297
2007-08-06 2007-08-02 16.398 850,501 -6,904 0.00% 13,946,232
2007-08-03 2007-08-01 16.311 857,405 +5,178 0.00% 13,984,922
2007-07-31 2007-07-27 16.398 852,227 +1,726 0.00% 13,974,535
2007-07-27 2007-07-25 17.064 850,501 -6,904 0.00% 14,512,952
2007-07-25 2007-07-23 17.499 857,405 +10,355 0.00% 15,003,362
2007-07-10 2007-07-06 16.948 847,050 -1,726 0.00% 14,355,904
2007-07-03 2007-06-28 15.702 848,776 -37,968 0.00% 13,327,786
2007-06-27 2007-06-25 15.065 886,744 -2,071 0.00% 13,358,794
2007-06-26 2007-06-22 15.413 888,815 0.00% 13,698,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top