History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,376,370 | +0 | 0.00% | 10,102,556 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,376,370 | +0 | 0.00% | 10,033,737 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,376,370 | +0 | 0.00% | 10,019,974 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,376,370 | +36,000 | 0.00% | 10,033,737 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,340,370 | +12,000 | 0.00% | 9,918,738 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,328,370 | +9,000 | 0.00% | 9,922,924 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,319,370 | -6,000 | 0.00% | 9,895,275 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,325,370 | +10,000 | 0.00% | 9,874,006 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,315,370 | +23,000 | 0.00% | 10,009,966 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,292,370 | +31,000 | 0.00% | 9,886,630 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,261,370 | +9,000 | 0.00% | 9,889,141 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,252,370 | +1,000 | 0.00% | 9,730,915 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,251,370 | -10,000 | 0.00% | 9,860,796 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,261,370 | -29,000 | 0.00% | 10,053,119 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,290,370 | -14,000 | 0.00% | 10,000,368 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,304,370 | +14,000 | 0.00% | 9,952,343 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,290,370 | +10,000 | 0.00% | 9,897,138 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,280,370 | +10,000 | 0.00% | 9,769,223 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,270,370 | -22,000 | 0.00% | 9,781,849 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,292,370 | -28,000 | 0.00% | 9,757,394 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,320,370 | +2,000 | 0.00% | 9,915,979 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,318,370 | +7,000 | 0.00% | 9,927,326 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,311,370 | -22,141 | 0.00% | 9,822,161 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,333,511 | +39,000 | 0.00% | 10,068,008 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,294,511 | +25,000 | 0.00% | 10,006,570 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,269,511 | -7,000 | 0.00% | 9,838,710 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,276,511 | +5,000 | 0.00% | 9,892,960 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,271,511 | +24,141 | 0.00% | 9,803,350 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,247,370 | +18,000 | 0.00% | 9,617,223 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,229,370 | +29,000 | 0.00% | 9,589,086 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,200,370 | -20,000 | 0.00% | 9,542,942 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,220,370 | -10,000 | 0.00% | 9,677,534 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,230,370 | +30,000 | 0.00% | 9,769,138 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,200,370 | -30,000 | 0.00% | 9,638,971 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,230,370 | +30,000 | 0.00% | 9,756,834 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,200,370 | +10,000 | 0.00% | 9,506,930 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,190,370 | -8,000 | 0.00% | 9,749,130 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,198,370 | +12,000 | 0.00% | 9,814,650 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,186,370 | +10,000 | 0.00% | 9,846,871 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,176,370 | -3,420 | 0.00% | 9,905,035 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,179,790 | -10,000 | 0.00% | 9,886,640 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,189,790 | +31,000 | 0.00% | 9,839,563 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,158,790 | +40,000 | 0.00% | 9,699,072 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,118,790 | -26,000 | 0.00% | 9,476,151 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,144,790 | -2,000 | 0.00% | 9,558,996 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,146,790 | +3,000 | 0.00% | 9,724,779 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,143,790 | -59,800 | 0.00% | 9,390,516 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,203,590 | -3,000 | 0.00% | 9,809,258 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,206,590 | -10,000 | 0.00% | 9,833,708 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,216,590 | -10,000 | 0.00% | 9,635,393 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,226,590 | +19,000 | 0.00% | 9,849,518 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,207,590 | -24,000 | 0.00% | 9,793,555 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,231,590 | -90,000 | 0.00% | 9,852,720 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,321,590 | -7,000 | 0.00% | 10,308,402 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,328,590 | -15,000 | 0.00% | 10,270,001 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,343,590 | -72,000 | 0.00% | 10,050,053 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,415,590 | +4,000 | 0.00% | 10,829,264 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,411,590 | -9,000 | 0.00% | 10,798,664 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,420,590 | -8,000 | 0.00% | 11,052,190 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,428,590 | -3,000 | 0.00% | 10,914,428 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,431,590 | -60,000 | 0.00% | 10,951,664 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,491,590 | -8,000 | 0.00% | 11,097,430 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,499,590 | +4,000 | 0.00% | 10,917,015 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,495,590 | -2,000 | 0.00% | 10,798,160 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,497,590 | -30,000 | 0.00% | 10,722,744 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,527,590 | +20,000 | 0.00% | 10,570,923 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,507,590 | -60,000 | 0.00% | 10,553,130 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,567,590 | +10,000 | 0.00% | 10,988,806 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,557,590 | +60,000 | 0.00% | 10,934,282 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,497,590 | -59,000 | 0.00% | 10,528,058 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,556,590 | -32,000 | 0.00% | 10,849,432 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,588,590 | +4,000 | 0.00% | 11,008,929 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,584,590 | +25,000 | 0.00% | 10,933,671 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,559,590 | -10,000 | 0.00% | 10,215,314 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,569,590 | +21,000 | 0.00% | 11,017,365 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,548,590 | +42,841 | 0.00% | 10,998,031 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,505,749 | +13,543 | 0.00% | 10,615,946 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,492,206 | -967 | 0.00% | 10,551,316 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,493,173 | +46,432 | 0.00% | 10,511,846 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,446,741 | -28,053 | 0.00% | 9,975,585 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,474,794 | +19,347 | 0.00% | 9,986,065 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,455,447 | +9,334 | 0.00% | 9,975,431 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,446,113 | -7,739 | 0.00% | 9,866,609 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,453,852 | -15,477 | 0.00% | 9,724,028 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,469,329 | +4,836 | 0.00% | 9,432,621 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,464,493 | +5,804 | 0.00% | 9,280,460 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,458,689 | -2,902 | 0.00% | 9,379,395 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,461,591 | +17,412 | 0.00% | 9,488,712 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,444,179 | -5,804 | 0.00% | 10,316,225 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,449,983 | -7,738 | 0.00% | 10,312,717 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,457,721 | +6,771 | 0.00% | 10,096,502 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,450,950 | +14,510 | 0.00% | 10,124,602 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,436,440 | +1,798 | 0.00% | 10,127,298 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,434,642 | +1,935 | 0.00% | 10,233,269 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,432,707 | -10,641 | 0.00% | 10,337,953 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,443,348 | +1,935 | 0.00% | 10,384,893 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,441,413 | -5,804 | 0.00% | 10,207,062 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,447,217 | -63,844 | 0.00% | 10,218,240 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,511,061 | -2,902 | 0.00% | 10,450,326 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,513,963 | +1,934 | 0.00% | 10,407,793 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,512,029 | +6,772 | 0.00% | 10,457,021 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,505,257 | +2,902 | 0.00% | 10,519,112 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,502,355 | +8,706 | 0.00% | 10,607,548 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,493,649 | -30,955 | 0.00% | 10,468,874 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,524,604 | -18,379 | 0.00% | 10,449,423 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,542,983 | +3,869 | 0.00% | 10,543,489 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,539,114 | +26,118 | 0.00% | 10,485,230 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,512,996 | -26,118 | 0.00% | 10,479,349 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,539,114 | -48,212 | 0.00% | 10,692,070 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,587,326 | +40,628 | 0.00% | 10,862,902 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,546,698 | -17,412 | 0.00% | 10,744,756 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,564,110 | +3,869 | 0.00% | 10,881,884 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,560,241 | -6,771 | 0.00% | 10,838,837 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,567,012 | -1,935 | 0.00% | 10,902,074 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,568,947 | +46,432 | 0.00% | 10,931,756 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,522,515 | -1,934 | 0.00% | 10,513,802 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,524,449 | -3,870 | 0.00% | 10,432,602 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,528,319 | +7,739 | 0.00% | 10,316,893 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,520,580 | -10,641 | 0.00% | 10,343,247 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,531,221 | -77,387 | 0.00% | 10,130,703 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,608,608 | -17,412 | 0.00% | 10,609,444 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,626,020 | +27,086 | 0.00% | 10,589,810 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,598,934 | +4,836 | 0.00% | 10,479,524 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,594,098 | +85,126 | 0.00% | 10,414,870 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,508,972 | -1,935 | 0.00% | 9,889,906 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,510,907 | -22,248 | 0.00% | 9,746,396 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,533,155 | +15,477 | 0.00% | 9,636,324 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,517,678 | -15,477 | 0.00% | 9,680,249 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,533,155 | -22,249 | 0.00% | 9,668,022 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,555,404 | +23,216 | 0.00% | 9,679,690 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,532,188 | -24,183 | 0.00% | 9,677,764 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,556,371 | -9,674 | 0.00% | 9,701,797 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,566,045 | +4,837 | 0.00% | 9,664,966 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,561,208 | +4,837 | 0.00% | 9,538,278 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,556,371 | +21,281 | 0.00% | 9,573,083 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,535,090 | -4,837 | 0.00% | 9,569,140 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,539,927 | +5,804 | 0.00% | 9,583,372 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,534,123 | -2,902 | 0.00% | 9,563,112 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,537,025 | +14,510 | 0.00% | 9,597,091 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,522,515 | -29,020 | 0.00% | 10,545,877 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,551,535 | +60,386 | 0.00% | 10,730,303 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,491,149 | -12,161 | 0.00% | 10,344,556 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,503,310 | +12,012 | 0.00% | 10,091,467 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,491,298 | -38,357 | 0.00% | 10,058,655 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,529,655 | -12,161 | 0.00% | 10,072,107 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,541,816 | +9,355 | 0.00% | 10,003,855 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,532,461 | -8,420 | 0.00% | 9,975,918 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,540,881 | -24,324 | 0.00% | 9,931,905 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,565,205 | -5,613 | 0.00% | 9,887,918 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,570,818 | -2,806 | 0.00% | 9,822,632 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,573,624 | +23,388 | 0.00% | 9,840,178 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,550,236 | -1,871 | 0.00% | 9,677,358 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,552,107 | +17,775 | 0.00% | 9,738,810 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,534,332 | +9,355 | 0.00% | 9,824,089 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,524,977 | -26,195 | 0.00% | 9,829,394 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,551,172 | -1,871 | 0.00% | 9,716,362 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,553,043 | +21,517 | 0.00% | 9,694,881 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,531,526 | +22,453 | 0.00% | 9,707,898 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,509,073 | +14,968 | 0.00% | 9,597,837 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,494,105 | -5,613 | 0.00% | 9,933,851 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,499,718 | +5,613 | 0.00% | 9,746,739 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,494,105 | -9,355 | 0.00% | 9,869,968 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,503,460 | +9,355 | 0.00% | 9,803,200 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,494,105 | -28,066 | 0.00% | 9,838,026 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,522,171 | +9,356 | 0.00% | 9,811,308 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,512,815 | -1,871 | 0.00% | 9,945,052 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,514,686 | -10,291 | 0.00% | 9,957,352 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,524,977 | -102,907 | 0.00% | 10,025,004 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,627,884 | -14,033 | 0.00% | 10,457,890 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,641,917 | +1,871 | 0.00% | 10,056,618 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,640,046 | +18,710 | 0.00% | 10,202,936 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,621,336 | +9,355 | 0.00% | 10,710,448 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,611,981 | -12,161 | 0.00% | 10,528,034 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,624,142 | +6,548 | 0.00% | 10,520,654 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,617,594 | -28,065 | 0.00% | 10,581,984 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,645,659 | +18,710 | 0.00% | 10,343,400 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,626,949 | +92,897 | 0.00% | 10,417,102 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,534,052 | -9,355 | 0.00% | 10,166,651 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,543,407 | -116,940 | 0.00% | 9,981,182 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,660,347 | -45,841 | 0.00% | 10,524,457 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,706,188 | -9,355 | 0.00% | 10,322,608 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,715,543 | -5,613 | 0.00% | 10,195,829 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,721,156 | -28,066 | 0.00% | 10,247,586 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,749,222 | -18,710 | 0.00% | 10,190,314 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,767,932 | -3,742 | 0.00% | 10,129,231 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,771,674 | +9,355 | 0.00% | 10,093,857 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,762,319 | -18,710 | 0.00% | 10,191,261 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,781,029 | -1,871 | 0.00% | 10,166,194 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,782,900 | +3,742 | 0.00% | 10,214,989 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,779,158 | -10,010 | 0.00% | 10,288,639 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,789,168 | +43,034 | 0.00% | 10,289,151 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,746,134 | +7,484 | 0.00% | 10,134,995 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,738,650 | +22,452 | 0.00% | 10,258,819 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,716,198 | +39,292 | 0.00% | 10,328,135 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,676,906 | -9,355 | 0.00% | 10,432,246 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,686,261 | -29,001 | 0.00% | 10,526,495 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,715,262 | -18,711 | 0.00% | 10,524,185 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,733,973 | -8,419 | 0.00% | 10,453,641 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,742,392 | -9,356 | 0.00% | 10,392,648 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,751,748 | +9,356 | 0.00% | 10,354,828 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,742,392 | -14,033 | 0.00% | 10,336,773 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,756,425 | +7,484 | 0.00% | 10,269,826 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,748,941 | -9,355 | 0.00% | 10,207,372 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,758,296 | -18,711 | 0.00% | 9,980,048 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,777,007 | -5,613 | 0.00% | 10,371,174 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,782,620 | -9,355 | 0.00% | 10,403,933 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,791,975 | +9,355 | 0.00% | 10,324,448 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,782,620 | -14,968 | 0.00% | 10,327,714 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,797,588 | +14,968 | 0.00% | 10,568,150 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,782,620 | -6,548 | 0.00% | 10,327,714 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,789,168 | +9,355 | 0.00% | 10,212,652 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,779,813 | +9,355 | 0.00% | 10,387,551 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,770,458 | -28,066 | 0.00% | 10,711,448 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,798,524 | -9,355 | 0.00% | 10,631,328 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,807,879 | -18,710 | 0.00% | 10,396,754 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,826,589 | +11,226 | 0.00% | 10,465,302 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,815,363 | -71,100 | 0.00% | 10,750,270 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,886,463 | +24,324 | 0.00% | 12,651,890 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,862,139 | +121,724 | 0.00% | 12,617,951 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,740,415 | -17,296 | 0.00% | 11,632,144 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,757,711 | +8,648 | 0.00% | 11,605,469 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,749,063 | -38,917 | 0.00% | 11,750,618 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,787,980 | -17,296 | 0.00% | 11,598,575 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,805,276 | -8,648 | 0.00% | 11,543,775 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,813,924 | +14,702 | 0.00% | 11,536,150 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,799,222 | -865 | 0.00% | 11,463,454 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,800,087 | +9,513 | 0.00% | 11,427,335 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,790,574 | +8,648 | 0.00% | 11,470,469 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,781,926 | -5,189 | 0.00% | 11,662,327 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,787,115 | +1,730 | 0.00% | 11,551,634 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,785,385 | -8,648 | 0.00% | 11,561,097 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,794,033 | +8,648 | 0.00% | 11,637,841 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,785,385 | -14,702 | 0.00% | 11,602,386 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,800,087 | +8,648 | 0.00% | 11,531,409 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,791,439 | +14,702 | 0.00% | 11,600,299 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,776,737 | +18,161 | 0.00% | 11,690,001 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,758,576 | -7,784 | 0.00% | 11,875,533 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,766,360 | -8,648 | 0.00% | 11,866,823 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,775,008 | -16,431 | 0.00% | 12,007,022 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,791,439 | -17,296 | 0.00% | 12,159,599 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,808,735 | -6,054 | 0.00% | 12,339,742 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,814,789 | -44,105 | 0.00% | 12,381,044 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,858,894 | -8,648 | 0.00% | 11,951,118 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,867,542 | -17,297 | 0.00% | 12,157,881 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,884,839 | -7,178 | 0.00% | 12,292,281 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,892,017 | +8,649 | 0.00% | 11,551,492 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,883,368 | -1,730 | 0.00% | 11,324,464 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,885,098 | -1,730 | 0.00% | 11,422,058 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,886,828 | -43,240 | 0.00% | 11,388,904 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,930,068 | +1,729 | 0.00% | 11,560,630 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,928,339 | -25,944 | 0.00% | 11,438,784 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,954,283 | +8,648 | 0.00% | 11,231,117 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,945,635 | +4,324 | 0.00% | 11,226,414 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,941,311 | -4,324 | 0.00% | 11,066,777 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,945,635 | +4,324 | 0.00% | 11,046,431 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,941,311 | -4,324 | 0.00% | 10,999,434 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,945,635 | -4,324 | 0.00% | 10,956,440 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,949,959 | -12,972 | 0.00% | 10,958,242 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,962,931 | -7,783 | 0.00% | 10,849,558 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,970,714 | -3,459 | 0.00% | 10,983,728 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,974,173 | +15,566 | 0.00% | 10,957,351 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,958,607 | -4,324 | 0.00% | 11,052,137 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,962,931 | -12,107 | 0.00% | 11,008,443 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,975,038 | -865 | 0.00% | 10,984,990 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,975,903 | -2,595 | 0.00% | 11,012,649 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,978,498 | -4,324 | 0.00% | 11,095,745 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,982,822 | +12,973 | 0.00% | 10,821,933 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,969,849 | +8,648 | 0.00% | 10,933,351 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,961,201 | -17,297 | 0.00% | 11,044,096 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,978,498 | +4,325 | 0.00% | 10,958,478 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,974,173 | -12,108 | 0.00% | 10,957,351 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,986,281 | -10,378 | 0.00% | 11,139,394 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,996,659 | +6,054 | 0.00% | 10,897,453 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,990,605 | +5,189 | 0.00% | 10,887,430 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,985,416 | +5,189 | 0.00% | 10,973,838 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,980,227 | +17,296 | 0.00% | 10,945,157 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,962,931 | +4,324 | 0.00% | 11,076,536 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,958,607 | -15,566 | 0.00% | 11,165,376 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,974,173 | +6,918 | 0.00% | 11,094,318 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,967,255 | -13,837 | 0.00% | 11,055,441 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,981,092 | +4,324 | 0.00% | 11,087,385 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,976,768 | +9,513 | 0.00% | 10,971,754 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,967,255 | -20,755 | 0.00% | 11,123,684 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,988,010 | -16,432 | 0.00% | 11,447,932 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,004,442 | -4,324 | 0.00% | 11,287,599 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,008,766 | +1,730 | 0.00% | 11,149,354 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,007,036 | -3,460 | 0.00% | 10,977,297 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,010,496 | -2,594 | 0.00% | 10,972,974 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,013,090 | -11,242 | 0.00% | 10,917,298 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,024,332 | -18,162 | 0.00% | 10,908,042 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,042,494 | +26,810 | 0.00% | 10,887,818 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,015,684 | +6,053 | 0.00% | 11,001,289 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,009,631 | -15,566 | 0.00% | 11,061,204 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,025,197 | -5,189 | 0.00% | 10,795,613 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,030,386 | -9,513 | 0.00% | 10,823,274 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,039,899 | -4,324 | 0.00% | 10,968,336 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,044,223 | -4,324 | 0.00% | 11,086,137 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,048,547 | -865 | 0.00% | 11,038,523 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,049,412 | -17,296 | 0.00% | 11,043,184 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,066,708 | -3,459 | 0.00% | 10,945,201 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,070,167 | -8,649 | 0.00% | 10,556,576 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,078,816 | +4,325 | 0.00% | 10,696,832 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,074,491 | -17,297 | 0.00% | 10,914,456 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,091,788 | +10,378 | 0.00% | 10,884,521 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,081,410 | +8,648 | 0.00% | 10,998,994 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,072,762 | +53,618 | 0.00% | 10,881,391 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,019,144 | -864 | 0.00% | 10,856,738 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,020,008 | -34,593 | 0.00% | 10,651,164 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,054,601 | -19,890 | 0.00% | 10,691,020 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,074,491 | +17,296 | 0.00% | 10,626,602 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,057,195 | -8,648 | 0.00% | 10,585,578 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,065,843 | +864 | 0.00% | 10,653,966 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,064,979 | -8,648 | 0.00% | 10,697,266 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,073,627 | +8,648 | 0.00% | 10,933,888 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,064,979 | +14,702 | 0.00% | 11,031,555 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,050,277 | +8,648 | 0.00% | 10,881,890 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,041,629 | -95,129 | 0.00% | 10,930,422 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,136,758 | -8,648 | 0.00% | 11,093,812 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,145,406 | -2,594 | 0.00% | 11,089,096 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,148,000 | +8,648 | 0.00% | 10,953,477 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,139,352 | +4,324 | 0.00% | 11,280,445 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,135,028 | +8,648 | 0.00% | 10,961,391 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,126,380 | +8,648 | 0.00% | 11,187,458 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,117,732 | -8,648 | 0.00% | 11,141,958 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,126,380 | +8,648 | 0.00% | 11,433,336 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,117,732 | -363,220 | 0.00% | 11,460,300 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,480,952 | +8,648 | 0.00% | 13,282,459 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,472,304 | -28,539 | 0.00% | 13,407,686 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,500,843 | -17,296 | 0.00% | 12,752,759 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,518,139 | -5,189 | 0.00% | 12,433,308 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,523,328 | +31,998 | 0.00% | 12,371,395 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,491,330 | -8,648 | 0.00% | 12,589,017 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,499,978 | +7,783 | 0.00% | 12,892,887 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,492,195 | -1,730 | 0.00% | 12,708,659 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,493,925 | -19,025 | 0.00% | 12,803,995 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,512,950 | -76,104 | 0.00% | 12,872,613 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,589,054 | -864 | 0.00% | 13,112,767 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,589,918 | -14,702 | 0.00% | 12,967,404 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,604,620 | -13,837 | 0.00% | 12,980,779 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,618,457 | -28,539 | 0.00% | 13,140,573 |
| 2023-09-05 | 2023-08-31 | 4.857 | 2,646,996 | +12,972 | 0.00% | 12,855,285 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,634,024 | -17,296 | 0.00% | 12,487,707 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,651,320 | -23,350 | 0.00% | 12,600,364 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,674,670 | -19,891 | 0.00% | 12,649,479 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,694,561 | +8,649 | 0.00% | 12,525,446 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,685,912 | +9,513 | 0.00% | 12,671,589 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,676,399 | +39,781 | 0.00% | 12,688,604 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,636,618 | +9,513 | 0.00% | 12,560,981 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,627,105 | -13,837 | 0.00% | 12,728,305 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,640,942 | +9,513 | 0.00% | 12,825,883 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,631,429 | -20,756 | 0.00% | 12,992,677 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,652,185 | +31,998 | 0.00% | 13,187,164 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,620,187 | -24,215 | 0.00% | 13,058,361 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,644,402 | +6,919 | 0.00% | 13,056,732 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,637,483 | +6,054 | 0.00% | 13,144,560 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,631,429 | +8,648 | 0.00% | 13,175,244 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,622,781 | +41,511 | 0.00% | 13,192,600 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,581,270 | +25,944 | 0.00% | 13,401,669 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,555,326 | -25,944 | 0.00% | 13,385,162 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,581,270 | -12,108 | 0.00% | 13,371,822 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,593,378 | -15,566 | 0.00% | 13,284,606 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,608,944 | -10,378 | 0.00% | 12,881,658 |
| 2023-07-25 | 2023-07-21 | 5.018 | 2,619,322 | -19,026 | 0.00% | 13,144,914 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,638,348 | +12,108 | 0.00% | 13,148,871 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,626,240 | +4,324 | 0.00% | 13,027,792 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,621,916 | +35,457 | 0.00% | 13,006,343 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,586,459 | +19,026 | 0.00% | 13,129,532 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,567,433 | +2,594 | 0.00% | 13,032,951 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,564,839 | +18,161 | 0.00% | 13,019,783 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,546,678 | +19,026 | 0.00% | 12,839,250 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,527,652 | +4,324 | 0.00% | 12,801,785 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,523,328 | +57,942 | 0.00% | 12,750,707 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,465,386 | +26,809 | 0.00% | 12,628,965 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,438,577 | +58,807 | 0.00% | 15,398,505 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,379,770 | +232,520 | 0.00% | 15,297,654 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,147,250 | +15,836 | 0.00% | 13,884,321 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,131,414 | +15,836 | 0.00% | 13,647,335 |
| 2023-07-03 | 2023-06-29 | 6.378 | 2,115,578 | +15,837 | 0.00% | 13,492,502 |
| 2023-06-29 | 2023-06-27 | 6.390 | 2,099,741 | -7,918 | 0.00% | 13,418,017 |
| 2023-06-28 | 2023-06-26 | 6.315 | 2,107,659 | +15,836 | 0.00% | 13,308,908 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,091,823 | +3,959 | 0.00% | 13,288,165 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,087,864 | +17,420 | 0.00% | 13,342,119 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,070,444 | +6,335 | 0.00% | 13,230,799 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,064,109 | -792 | 0.00% | 13,216,385 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,064,901 | +11,086 | 0.00% | 13,117,144 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,053,815 | +46,717 | 0.00% | 12,994,846 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,007,098 | +15,837 | 0.00% | 12,876,694 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,991,261 | -15,837 | 0.00% | 12,925,977 |
| 2023-06-08 | 2023-06-06 | 6.416 | 2,007,098 | -4,751 | 0.00% | 12,876,694 |
| 2023-06-07 | 2023-06-05 | 6.441 | 2,011,849 | -2,375 | 0.00% | 12,957,990 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,014,224 | +10,293 | 0.00% | 12,769,784 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,003,931 | +17,421 | 0.00% | 12,577,990 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,986,510 | +791 | 0.00% | 12,844,961 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,985,719 | +6,335 | 0.00% | 12,764,613 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,979,384 | +31,673 | 0.00% | 12,898,875 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,947,711 | +13,461 | 0.00% | 13,258,224 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,934,250 | +3,959 | 0.00% | 13,288,733 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,930,291 | -293,663 | 0.00% | 13,724,713 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,223,954 | -7,918 | 0.00% | 15,250,978 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,231,872 | -39,592 | 0.00% | 15,107,971 |
| 2023-05-05 | 2023-05-03 | 6.504 | 2,271,464 | +19,796 | 0.00% | 14,773,560 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,251,668 | +8,710 | 0.00% | 15,042,919 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,242,958 | -7,918 | 0.00% | 15,041,382 |
| 2023-04-18 | 2023-04-14 | 6.643 | 2,250,876 | -3,168 | 0.00% | 14,952,348 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,254,044 | -5,542 | 0.00% | 14,774,127 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,259,586 | -2,376 | 0.00% | 14,696,306 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,261,962 | -9,502 | 0.00% | 14,568,927 |
| 2023-04-06 | 2023-04-03 | 6.428 | 2,271,464 | +12,670 | 0.00% | 14,601,441 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,258,794 | -18,212 | 0.00% | 14,519,996 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,277,006 | +17,420 | 0.00% | 14,579,553 |
| 2023-03-30 | 2023-03-28 | 6.378 | 2,259,586 | +6,334 | 0.00% | 14,410,941 |
| 2023-03-29 | 2023-03-27 | 6.302 | 2,253,252 | +8,710 | 0.00% | 14,199,805 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,244,542 | +9,502 | 0.00% | 14,343,341 |
| 2023-03-27 | 2023-03-23 | 6.479 | 2,235,040 | +22,171 | 0.00% | 14,480,206 |
| 2023-03-24 | 2023-03-22 | 6.428 | 2,212,869 | -22,963 | 0.00% | 14,224,780 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,235,832 | +4,751 | 0.00% | 14,118,262 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,231,081 | -7,126 | 0.00% | 14,229,145 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,238,207 | -1 | 0.00% | 14,472,458 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,238,208 | -19,795 | 0.00% | 14,331,132 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,258,003 | -8,710 | 0.00% | 14,400,845 |
| 2023-03-16 | 2023-03-14 | 6.214 | 2,266,713 | -792 | 0.00% | 14,084,250 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,267,505 | -50,677 | 0.00% | 14,289,627 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,318,182 | +64,929 | 0.00% | 14,316,223 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,253,253 | -15,836 | 0.00% | 14,085,985 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,269,089 | +30,881 | 0.00% | 14,356,922 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,238,208 | -53,052 | 0.00% | 14,415,931 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,291,260 | -3,959 | 0.00% | 14,555,075 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,295,219 | +7,918 | 0.00% | 14,493,264 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,287,301 | -41,175 | 0.00% | 14,269,947 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,328,476 | +4,751 | 0.00% | 14,262,169 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,323,725 | +15,837 | 0.00% | 14,321,108 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,307,888 | +3,959 | 0.00% | 14,369,238 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,303,929 | -6,335 | 0.00% | 14,519,168 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,310,264 | -10,293 | 0.00% | 14,529,914 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,320,557 | -8,710 | 0.00% | 14,448,117 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,329,267 | +19,003 | 0.00% | 14,531,763 |
| 2023-02-09 | 2023-02-07 | 6.264 | 2,310,264 | +7,918 | 0.00% | 14,471,561 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,302,346 | +4,751 | 0.00% | 14,421,962 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,297,595 | +7,919 | 0.00% | 14,537,284 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,289,676 | +15,836 | 0.00% | 14,573,929 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,273,840 | +7,918 | 0.00% | 14,559,281 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,265,922 | +14,253 | 0.00% | 14,537,199 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,251,669 | +1,584 | 0.00% | 14,616,377 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,250,085 | +7,918 | 0.00% | 14,464,012 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,242,167 | +15,836 | 0.00% | 14,299,848 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,226,331 | -14,252 | 0.00% | 14,226,967 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,240,583 | -16,685 | 0.00% | 14,176,559 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,257,268 | +1,584 | 0.00% | 14,225,114 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,255,684 | +15,836 | 0.00% | 14,215,132 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,239,848 | +848 | 0.00% | 14,143,622 |
| 2023-01-10 | 2023-01-06 | 6.302 | 2,239,000 | -55,427 | 0.00% | 14,109,990 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,294,427 | +1,583 | 0.00% | 14,459,287 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,292,844 | +15,837 | 0.00% | 14,159,745 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,277,007 | -59,387 | 0.00% | 13,975,672 |
| 2022-12-29 | 2022-12-23 | 5.898 | 2,336,394 | +39,591 | 0.00% | 13,779,550 |
| 2022-12-28 | 2022-12-22 | 5.948 | 2,296,803 | -19,003 | 0.00% | 13,662,077 |
| 2022-12-23 | 2022-12-21 | 5.860 | 2,315,806 | +19,003 | 0.00% | 13,570,387 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,296,803 | -14,253 | 0.00% | 13,372,012 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,311,056 | +14,253 | 0.00% | 13,542,553 |
| 2022-12-20 | 2022-12-16 | 5.936 | 2,296,803 | -33,256 | 0.00% | 13,633,071 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,330,059 | -1,584 | 0.00% | 13,742,188 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,331,643 | +1,584 | 0.00% | 13,780,976 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,330,059 | +7,918 | 0.00% | 13,859,894 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,322,141 | +3,959 | 0.00% | 13,812,795 |
| 2022-12-13 | 2022-12-09 | 5.974 | 2,318,182 | -2,375 | 0.00% | 13,847,799 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,320,557 | +3,167 | 0.00% | 13,803,373 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,317,390 | +6,334 | 0.00% | 13,667,469 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,311,056 | -3,959 | 0.00% | 13,863,604 |
| 2022-12-07 | 2022-12-05 | 5.948 | 2,315,015 | +22,171 | 0.00% | 13,770,408 |
| 2022-12-06 | 2022-12-02 | 5.885 | 2,292,844 | -12,669 | 0.00% | 13,493,745 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,305,513 | +11,086 | 0.00% | 13,772,120 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,294,427 | +9,502 | 0.00% | 13,647,944 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,284,925 | -28,506 | 0.00% | 13,245,145 |
| 2022-11-29 | 2022-11-25 | 5.936 | 2,313,431 | -34,048 | 0.00% | 13,731,769 |
| 2022-11-28 | 2022-11-24 | 5.835 | 2,347,479 | +18,212 | 0.00% | 13,696,695 |
| 2022-11-25 | 2022-11-23 | 5.797 | 2,329,267 | +1,583 | 0.00% | 13,502,185 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,327,684 | +7,918 | 0.00% | 13,493,008 |
| 2022-11-23 | 2022-11-21 | 5.721 | 2,319,766 | -3,959 | 0.00% | 13,271,330 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,323,725 | -17,420 | 0.00% | 13,235,287 |
| 2022-11-21 | 2022-11-17 | 5.759 | 2,341,145 | +7,918 | 0.00% | 13,482,339 |
| 2022-11-18 | 2022-11-16 | 5.809 | 2,333,227 | +9,502 | 0.00% | 13,554,606 |
| 2022-11-11 | 2022-11-09 | 5.620 | 2,323,725 | -15,836 | 0.00% | 13,059,207 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,339,561 | -24,547 | 0.00% | 12,616,367 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,364,108 | +24,547 | 0.00% | 12,390,462 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,339,561 | -74,432 | 0.00% | 12,557,274 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,413,993 | +74,432 | 0.00% | 12,743,372 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,339,561 | +23,755 | 0.00% | 12,911,833 |
| 2022-10-31 | 2022-10-27 | 5.582 | 2,315,806 | -20,588 | 0.00% | 12,926,964 |
| 2022-10-27 | 2022-10-25 | 5.595 | 2,336,394 | +5,543 | 0.00% | 13,071,393 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,330,851 | -792 | 0.00% | 12,981,509 |
| 2022-10-25 | 2022-10-21 | 5.708 | 2,331,643 | -11,877 | 0.00% | 13,309,832 |
| 2022-10-20 | 2022-10-18 | 5.620 | 2,343,520 | +7,918 | 0.00% | 13,170,454 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,335,602 | +7,918 | 0.00% | 13,037,466 |
| 2022-10-17 | 2022-10-13 | 5.569 | 2,327,684 | +126,692 | 0.00% | 12,963,871 |
| 2022-10-11 | 2022-10-07 | 5.809 | 2,200,992 | +3,959 | 0.00% | 12,786,403 |
| 2022-10-07 | 2022-10-05 | 5.910 | 2,197,033 | -43,550 | 0.00% | 12,985,375 |
| 2022-10-06 | 2022-10-03 | 5.633 | 2,240,583 | +5,542 | 0.00% | 12,620,250 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,235,041 | +7,919 | 0.00% | 12,560,808 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,227,122 | -6,335 | 0.00% | 13,219,467 |
| 2022-09-16 | 2022-09-14 | 5.936 | 2,233,457 | -7,918 | 0.00% | 13,257,069 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,241,375 | -7,127 | 0.00% | 13,587,133 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,248,502 | +39,592 | 0.00% | 13,317,975 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,208,910 | +9,501 | 0.00% | 13,195,056 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,199,409 | +15,837 | 0.00% | 13,193,854 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,183,572 | +3,959 | 0.00% | 13,154,004 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,179,613 | +26,130 | 0.00% | 13,295,314 |
| 2022-08-29 | 2022-08-25 | 6.150 | 2,153,483 | -3,167 | 0.00% | 13,244,711 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,156,650 | +17,420 | 0.00% | 13,182,480 |
| 2022-08-22 | 2022-08-18 | 6.163 | 2,139,230 | +3,167 | 0.00% | 13,184,066 |
| 2022-08-15 | 2022-08-11 | 6.239 | 2,136,063 | -14,253 | 0.00% | 13,326,407 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,150,316 | +23,755 | 0.00% | 13,225,233 |
| 2022-08-11 | 2022-08-09 | 6.239 | 2,126,561 | +7,918 | 0.00% | 13,267,127 |
| 2022-08-09 | 2022-08-05 | 6.176 | 2,118,643 | +11,086 | 0.00% | 13,083,945 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,107,557 | +16,628 | 0.00% | 12,935,633 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,090,929 | +47,509 | 0.00% | 12,754,355 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,043,420 | +28,506 | 0.00% | 12,645,203 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,014,914 | -7,918 | 0.00% | 12,774,159 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,022,832 | -15,836 | 0.00% | 12,824,357 |
| 2022-07-27 | 2022-07-25 | 6.327 | 2,038,668 | -55,427 | 0.00% | 12,899,008 |
| 2022-07-26 | 2022-07-22 | 6.277 | 2,094,095 | +73,639 | 0.00% | 13,143,918 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,020,456 | +10,294 | 0.00% | 12,605,162 |
| 2022-07-22 | 2022-07-20 | 6.352 | 2,010,162 | -15,837 | 0.00% | 12,769,419 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,025,999 | +7,919 | 0.00% | 12,818,849 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,018,080 | -1,584 | 0.00% | 12,870,690 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,019,664 | +1,584 | 0.00% | 12,498,195 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,018,080 | +34,048 | 0.00% | 12,717,771 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,984,032 | +21,379 | 0.00% | 12,678,599 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,962,653 | -10,293 | 0.00% | 12,690,700 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,972,946 | +6,334 | 0.00% | 12,881,838 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,966,612 | +15,045 | 0.00% | 12,890,154 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,951,567 | -5,543 | 0.00% | 12,988,714 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,957,110 | -11,877 | 0.00% | 12,951,456 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,968,987 | +5,542 | 0.00% | 13,104,654 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,963,445 | +11,878 | 0.00% | 12,943,786 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,951,567 | +7,918 | 0.00% | 15,158,635 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,943,649 | +145,500 | 0.00% | 14,884,870 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,798,149 | +21,977 | 0.00% | 13,721,508 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,776,172 | +1,465 | 0.00% | 13,505,310 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,774,707 | -2,930 | 0.00% | 13,687,983 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,777,637 | +6,593 | 0.00% | 13,346,584 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,771,044 | +14,651 | 0.00% | 13,393,790 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,756,393 | +2,197 | 0.00% | 13,306,966 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,754,196 | +4,396 | 0.00% | 13,505,839 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,749,800 | +21,243 | 0.00% | 13,710,859 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,728,557 | -13,185 | 0.00% | 13,709,581 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,741,742 | -7,326 | 0.00% | 13,457,507 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,749,068 | +8,058 | 0.00% | 13,394,728 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,741,010 | +2,198 | 0.00% | 13,333,019 |
| 2022-05-24 | 2022-05-20 | 7.658 | 1,738,812 | -6,593 | 0.00% | 13,316,186 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,745,405 | -7,326 | 0.00% | 13,080,758 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,752,731 | +5,861 | 0.00% | 13,063,883 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,746,870 | +23,441 | 0.00% | 12,853,272 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,723,429 | +10,256 | 0.00% | 12,939,588 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,713,173 | -73 | 0.00% | 13,096,450 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,713,246 | +2,197 | 0.00% | 13,237,334 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,711,049 | -7,325 | 0.00% | 13,173,644 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,718,374 | +36,627 | 0.00% | 13,136,210 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,681,747 | +14,651 | 0.00% | 12,580,722 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,667,096 | +6,593 | 0.00% | 12,516,637 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,660,503 | +7,326 | 0.00% | 12,580,474 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,653,177 | -5,128 | 0.00% | 12,840,915 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,658,305 | +5,860 | 0.00% | 12,948,659 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,652,445 | +9,523 | 0.00% | 12,970,575 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,642,922 | +733 | 0.00% | 13,142,528 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,642,189 | +732 | 0.00% | 13,136,665 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,641,457 | +733 | 0.00% | 13,063,586 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,640,724 | +2,930 | 0.00% | 13,124,945 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,637,794 | -5,128 | 0.00% | 13,213,294 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,642,922 | -6,593 | 0.00% | 13,344,376 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,649,515 | -14,651 | 0.00% | 13,352,891 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,664,166 | -32,964 | 0.00% | 13,380,622 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,697,130 | -10,989 | 0.00% | 13,437,159 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,708,119 | -10,988 | 0.00% | 13,267,673 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,719,107 | +10,256 | 0.00% | 13,235,683 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,708,851 | -7,326 | 0.00% | 13,250,031 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,716,177 | +24,175 | 0.00% | 13,166,270 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,692,002 | -7,326 | 0.00% | 13,211,778 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,699,328 | -19,779 | 0.00% | 13,083,402 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,719,107 | +73,988 | 0.00% | 12,719,398 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,645,119 | +8,790 | 0.00% | 12,329,175 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,636,329 | -197,788 | 0.00% | 12,576,025 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,834,117 | -7,325 | 0.00% | 14,071,089 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,841,442 | -7,326 | 0.00% | 14,127,285 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,848,768 | +25,640 | 0.00% | 13,931,114 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,823,128 | +3,662 | 0.00% | 13,937,008 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,819,466 | +7,326 | 0.00% | 14,480,277 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,812,140 | -10,256 | 0.00% | 14,347,760 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,822,396 | +2,198 | 0.00% | 14,578,228 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,820,198 | -3,663 | 0.00% | 14,560,645 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,823,861 | +17,581 | 0.00% | 14,316,074 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,806,280 | +4,395 | 0.00% | 14,646,568 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,801,885 | -7,325 | 0.00% | 14,881,503 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,809,210 | -43,220 | 0.00% | 14,818,512 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,852,430 | +112,079 | 0.00% | 15,071,359 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,740,351 | -3,662 | 0.00% | 14,682,151 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,744,013 | +732 | 0.00% | 14,641,622 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,743,281 | -2,930 | 0.00% | 14,659,274 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,746,211 | -13,918 | 0.00% | 14,445,537 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,760,129 | -14,651 | 0.00% | 14,320,399 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,774,780 | -7,326 | 0.00% | 14,415,372 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,782,106 | -2,930 | 0.00% | 14,450,549 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,785,036 | -10,988 | 0.00% | 14,425,572 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,796,024 | -7,326 | 0.00% | 14,563,405 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,803,350 | -84,975 | 0.00% | 14,524,340 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,888,325 | +65,929 | 0.00% | 15,131,403 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,822,396 | -2,930 | 0.00% | 14,578,228 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,825,326 | -7,326 | 0.00% | 14,626,584 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,832,652 | -133,323 | 0.00% | 14,635,253 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,965,975 | -75,453 | 0.00% | 15,807,298 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,041,428 | +63,000 | 0.00% | 16,163,165 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,978,428 | -73,988 | 0.00% | 15,826,403 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,052,416 | -91,568 | 0.00% | 16,110,076 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,143,984 | -23,442 | 0.00% | 16,419,078 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,167,426 | +7,326 | 0.00% | 16,421,076 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,160,100 | -41,023 | 0.00% | 16,542,497 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,201,123 | -42,488 | 0.00% | 16,556,185 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,243,611 | -10,255 | 0.00% | 16,661,374 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,253,866 | -10,988 | 0.00% | 16,614,459 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,264,854 | -14,651 | 0.00% | 16,726,375 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,279,505 | -18,314 | 0.00% | 16,803,458 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,297,819 | -62,999 | 0.00% | 16,812,990 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,360,818 | +5,860 | 0.00% | 16,983,902 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,354,958 | -2,930 | 0.00% | 16,909,597 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,357,888 | +3,663 | 0.00% | 16,962,824 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,354,225 | -10,256 | 0.00% | 17,065,022 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,364,481 | +10,256 | 0.00% | 16,913,421 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,354,225 | -16,116 | 0.00% | 16,968,609 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,370,341 | +5,860 | 0.00% | 17,117,126 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,364,481 | -10,256 | 0.00% | 17,203,919 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,374,737 | +10,256 | 0.00% | 17,084,036 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,364,481 | -5,860 | 0.00% | 17,203,919 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,370,341 | -108,417 | 0.00% | 17,246,556 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,478,758 | +54,208 | 0.00% | 18,035,396 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,424,550 | -3,662 | 0.00% | 17,409,297 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,428,212 | -9,524 | 0.00% | 17,004,674 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,437,736 | -8,058 | 0.00% | 16,904,983 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,445,794 | +7,326 | 0.00% | 16,927,475 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,438,468 | +52,743 | 0.00% | 16,976,634 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,385,725 | -7,325 | 0.00% | 16,837,410 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,393,050 | -29,302 | 0.00% | 16,987,109 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,422,352 | -7,326 | 0.00% | 17,162,042 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,429,678 | +7,326 | 0.00% | 17,247,113 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,422,352 | -733 | 0.00% | 17,228,177 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,423,085 | +7,326 | 0.00% | 17,266,468 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,415,759 | +6,593 | 0.00% | 17,280,219 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,409,166 | -4,396 | 0.00% | 17,331,721 |
| 2021-11-17 | 2021-11-15 | 7.153 | 2,413,562 | +2,931 | 0.00% | 17,264,504 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,410,631 | -3,663 | 0.00% | 17,243,538 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,414,294 | -5,128 | 0.00% | 17,236,782 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,419,422 | +27,837 | 0.00% | 17,141,284 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,391,585 | +14,651 | 0.00% | 17,042,005 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,376,934 | -3,663 | 0.00% | 17,067,394 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,380,597 | +65,197 | 0.00% | 16,801,219 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,315,400 | +52,011 | 0.00% | 16,593,947 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,263,389 | +4,219 | 0.00% | 16,375,683 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,259,170 | +73,987 | 0.00% | 16,437,678 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,185,183 | +3,663 | 0.00% | 15,780,031 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,181,520 | +43,953 | 0.00% | 15,872,698 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,137,567 | +35,895 | 0.00% | 15,611,257 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,101,672 | +14,651 | 0.00% | 15,463,865 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,087,021 | +2,930 | 0.00% | 15,441,535 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,084,091 | -2,198 | 0.00% | 15,448,306 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,086,289 | +4,396 | 0.00% | 15,550,038 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,081,893 | +1,465 | 0.00% | 15,517,273 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,080,428 | -9,523 | 0.00% | 15,534,754 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,089,951 | +8,058 | 0.00% | 15,605,863 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,081,893 | -4,396 | 0.00% | 15,602,533 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,086,289 | +5,861 | 0.00% | 15,578,518 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,080,428 | +13,918 | 0.00% | 15,591,554 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,066,510 | +4,395 | 0.00% | 15,571,876 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,062,115 | +5,861 | 0.00% | 15,482,459 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,056,254 | -2,930 | 0.00% | 15,550,734 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,059,184 | +20,511 | 0.00% | 15,404,233 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,038,673 | -16,116 | 0.00% | 15,529,094 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,054,789 | -94,499 | 0.00% | 15,623,804 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,149,288 | +5,128 | 0.00% | 15,872,898 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,144,160 | +8,058 | 0.00% | 15,835,027 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,136,102 | -5,128 | 0.00% | 15,804,677 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,141,230 | -2,930 | 0.00% | 16,017,998 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,144,160 | +52,011 | 0.00% | 15,864,297 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,092,149 | +15,383 | 0.00% | 16,136,354 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,076,766 | -7,325 | 0.00% | 16,046,058 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,084,091 | -3,663 | 0.00% | 16,159,554 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,087,754 | +38,093 | 0.00% | 16,130,956 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,049,661 | -27,837 | 0.00% | 16,228,351 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,077,498 | -7,326 | 0.00% | 16,363,673 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,084,824 | -7,325 | 0.00% | 16,108,318 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,092,149 | +10,988 | 0.00% | 16,193,474 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,081,161 | +4,395 | 0.00% | 15,966,376 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,076,766 | +10,256 | 0.00% | 15,819,258 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,066,510 | -7,325 | 0.00% | 15,769,346 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,073,835 | +11,720 | 0.00% | 15,881,862 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,062,115 | +4,396 | 0.00% | 15,932,857 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,057,719 | -2,931 | 0.00% | 15,926,982 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,060,650 | -21,976 | 0.00% | 15,837,148 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,082,626 | -32,965 | 0.00% | 16,205,055 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,115,591 | +7,326 | 0.00% | 16,172,758 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,108,265 | -48,348 | 0.00% | 16,174,314 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,156,613 | -3,663 | 0.00% | 16,250,834 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,160,276 | +4,395 | 0.00% | 16,072,006 |
| 2021-08-09 | 2021-08-05 | 7.481 | 2,155,881 | +1,465 | 0.00% | 16,127,598 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,154,416 | +109,882 | 0.00% | 15,910,770 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,044,534 | -14,650 | 0.00% | 15,406,279 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,059,184 | -16,849 | 0.00% | 15,263,683 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,076,033 | -2,198 | 0.00% | 15,530,276 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,078,231 | +6,593 | 0.00% | 15,404,869 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,071,638 | +21,977 | 0.00% | 15,440,838 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,049,661 | -21,977 | 0.00% | 15,472,893 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,071,638 | -3,663 | 0.00% | 15,780,197 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,075,301 | +32,233 | 0.00% | 15,808,099 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,043,068 | +36,627 | 0.00% | 15,227,893 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,006,441 | +10,256 | 0.00% | 15,174,015 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,996,185 | +24,174 | 0.00% | 15,123,703 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,972,011 | +107,684 | 0.00% | 15,075,153 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,864,327 | +9,523 | 0.00% | 14,531,905 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,854,804 | -7,325 | 0.00% | 16,603,300 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,862,129 | +115,102 | 0.00% | 16,614,573 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,747,027 | +26,065 | 0.00% | 15,460,243 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,720,962 | -6,859 | 0.00% | 15,329,942 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,727,821 | +17,148 | 0.00% | 15,391,040 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,710,673 | +2,743 | 0.00% | 15,362,989 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,707,930 | +10,289 | 0.00% | 15,288,555 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,697,641 | +6,859 | 0.00% | 15,344,953 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,690,782 | -6,859 | 0.00% | 15,381,554 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,697,641 | +161,191 | 0.00% | 15,295,453 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,536,450 | -10,289 | 0.00% | 13,999,949 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,546,739 | +8,917 | 0.00% | 14,048,601 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,537,822 | +32,924 | 0.00% | 13,877,931 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,504,898 | +6,859 | 0.00% | 13,953,790 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,498,039 | -69,963 | 0.00% | 13,977,552 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,568,002 | +6,859 | 0.00% | 14,378,887 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,561,143 | -50,072 | 0.00% | 14,384,268 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,611,215 | -6,859 | 0.00% | 14,704,689 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,618,074 | -1,372 | 0.00% | 14,578,568 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,619,446 | +10,975 | 0.00% | 14,543,710 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,608,471 | +57,617 | 0.00% | 14,445,147 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,550,854 | +13,718 | 0.00% | 14,085,977 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,537,136 | -6,859 | 0.00% | 13,961,380 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,543,995 | -20,578 | 0.00% | 13,776,069 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,564,573 | +34,296 | 0.00% | 14,119,343 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,530,277 | +68,592 | 0.00% | 13,854,462 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,461,685 | -7,243 | 0.00% | 13,318,699 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,468,928 | +3,429 | 0.00% | 13,127,711 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,465,499 | +20,578 | 0.00% | 12,883,411 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,444,921 | +82,310 | 0.00% | 12,807,834 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,362,611 | +20,577 | 0.00% | 12,217,294 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,342,034 | -48,014 | 0.00% | 12,463,240 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,390,048 | -20,577 | 0.00% | 13,071,262 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,410,625 | +6,859 | 0.00% | 13,059,102 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,403,766 | +78,880 | 0.00% | 13,118,397 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,324,886 | -2,057 | 0.00% | 12,632,353 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,326,943 | +2,743 | 0.00% | 12,671,312 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,324,200 | +3,430 | 0.00% | 12,645,118 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,320,770 | +2,058 | 0.00% | 12,593,109 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,318,712 | +15,090 | 0.00% | 12,496,584 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,303,622 | -7,545 | 0.00% | 12,486,625 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,311,167 | +2,057 | 0.00% | 12,348,623 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,309,110 | -6,859 | 0.00% | 12,443,763 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,315,969 | +9,603 | 0.00% | 12,508,962 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,306,366 | +5,487 | 0.00% | 12,570,044 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,300,879 | -17,833 | 0.00% | 12,668,972 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,318,712 | -4,802 | 0.00% | 12,304,329 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,323,514 | -3,429 | 0.00% | 12,561,385 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,326,943 | -17,834 | 0.00% | 12,729,348 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,344,777 | +21,949 | 0.00% | 12,959,246 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,322,828 | -15,776 | 0.00% | 12,632,017 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,338,604 | -106,317 | 0.00% | 12,685,088 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,444,921 | -21,950 | 0.00% | 13,818,979 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,466,871 | +26,751 | 0.00% | 13,879,206 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,440,120 | +6,859 | 0.00% | 13,395,144 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,433,261 | -278,482 | 0.00% | 13,373,136 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,711,743 | +170,107 | 0.00% | 15,123,043 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,541,636 | +64,477 | 0.00% | 13,799,973 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,477,159 | +20,577 | 0.00% | 13,416,626 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,456,582 | -13,718 | 0.00% | 13,484,557 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,470,300 | +3,429 | 0.00% | 13,375,763 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,466,871 | -133,068 | 0.00% | 13,622,580 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,599,939 | -68,591 | 0.00% | 14,555,128 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,668,530 | +143,356 | 0.00% | 14,960,191 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,525,174 | +37,040 | 0.00% | 13,852,733 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,488,134 | -73,393 | 0.00% | 13,798,350 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,561,527 | +7,545 | 0.00% | 14,319,510 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,553,982 | -71,336 | 0.00% | 14,114,388 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,625,318 | -6,859 | 0.00% | 14,193,620 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,632,177 | -97,400 | 0.00% | 14,134,541 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,729,577 | +73,393 | 0.00% | 14,801,510 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,656,184 | -3,429 | 0.00% | 14,173,421 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,659,613 | +19,205 | 0.00% | 14,226,962 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,640,408 | +3,430 | 0.00% | 14,038,412 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,636,978 | -15,776 | 0.00% | 14,032,924 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,652,754 | +6,859 | 0.00% | 14,433,214 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,645,895 | +6,859 | 0.00% | 14,541,284 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,639,036 | -13,718 | 0.00% | 14,647,954 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,652,754 | +13,718 | 0.00% | 14,601,883 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,639,036 | -13,718 | 0.00% | 14,839,118 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,652,754 | -4,802 | 0.00% | 14,987,411 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,657,556 | +4,116 | 0.00% | 15,127,618 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,653,440 | -13,815 | 0.00% | 14,897,209 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,667,255 | -7,435 | 0.00% | 14,754,304 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,674,690 | -8,917 | 0.00% | 14,917,761 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,683,607 | -6,859 | 0.00% | 14,997,192 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,690,466 | -37,040 | 0.00% | 14,935,064 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,727,506 | -345,702 | 0.00% | 14,934,898 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,073,208 | -57,617 | 0.00% | 17,772,487 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,130,825 | +35,668 | 0.00% | 17,893,623 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,095,157 | -6,860 | 0.00% | 17,563,555 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,102,017 | +19,892 | 0.00% | 17,682,353 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,082,125 | +8,231 | 0.00% | 17,879,283 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,073,894 | -18,520 | 0.00% | 17,808,603 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,092,414 | -21,263 | 0.00% | 17,693,087 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,113,677 | -5,488 | 0.00% | 17,503,100 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,119,165 | +6,860 | 0.00% | 17,394,069 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,112,305 | +12,346 | 0.00% | 17,399,352 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,099,959 | +24,693 | 0.00% | 17,603,810 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,075,266 | -8,917 | 0.00% | 17,366,555 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,084,183 | +8,917 | 0.00% | 17,471,561 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,075,266 | -1,372 | 0.00% | 17,366,555 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,076,638 | +4,116 | 0.00% | 17,438,587 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,072,522 | +301,118 | 0.00% | 17,555,099 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,771,404 | -300,432 | 0.00% | 15,236,936 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,071,836 | +433,500 | 0.00% | 17,670,110 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,638,336 | +32,238 | 0.00% | 14,259,533 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,606,098 | -15,776 | 0.00% | 14,259,928 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,621,874 | +29,494 | 0.00% | 14,329,061 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,592,380 | +4,116 | 0.00% | 14,347,069 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,588,264 | -12,347 | 0.00% | 14,356,296 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,600,611 | -26,065 | 0.00% | 14,187,876 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,626,676 | -16,462 | 0.00% | 14,466,348 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,643,138 | -364,908 | 0.00% | 14,301,328 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,008,046 | -16,462 | 0.00% | 17,243,164 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,024,508 | +8,231 | 0.00% | 17,414,039 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,016,277 | +16,462 | 0.00% | 17,225,658 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,999,815 | +27,437 | 0.00% | 17,347,416 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,972,378 | -5,488 | 0.00% | 17,339,456 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,977,866 | -19,891 | 0.00% | 17,301,196 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,997,757 | +18,520 | 0.00% | 17,213,063 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,979,237 | +24,693 | 0.00% | 17,255,478 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,954,544 | -8,917 | 0.00% | 17,496,123 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,963,461 | -71,336 | 0.00% | 17,719,071 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,034,797 | -25,379 | 0.00% | 17,799,195 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,060,176 | +10,289 | 0.00% | 17,750,877 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,049,887 | -6,859 | 0.00% | 17,453,028 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,056,746 | -4,802 | 0.00% | 17,331,514 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,061,548 | -685 | 0.00% | 16,951,205 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,062,233 | +2,743 | 0.00% | 16,956,837 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,059,490 | -31,552 | 0.00% | 16,634,029 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,091,042 | +20,578 | 0.00% | 16,309,646 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,070,464 | +685 | 0.00% | 16,692,478 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,069,779 | +14,405 | 0.00% | 16,928,358 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,055,374 | +272,309 | 0.00% | 17,379,884 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,783,065 | -64,476 | 0.00% | 15,051,291 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,847,541 | -205,775 | 0.00% | 15,245,390 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,053,316 | +190,685 | 0.00% | 16,943,387 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,862,631 | -117,978 | 0.00% | 15,098,355 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,980,609 | -1,372 | 0.00% | 15,303,918 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,981,981 | -37,726 | 0.00% | 15,314,519 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,019,707 | +3,430 | 0.00% | 14,781,554 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,016,277 | +5,487 | 0.00% | 14,727,056 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,010,790 | +8,231 | 0.00% | 14,599,032 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,002,559 | +6,860 | 0.00% | 14,539,272 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,995,699 | +1,371 | 0.00% | 14,576,752 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,994,328 | -3,429 | 0.00% | 14,595,814 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,997,757 | +29,494 | 0.00% | 14,737,411 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,968,263 | +10,289 | 0.00% | 15,265,913 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,957,974 | +21,949 | 0.00% | 15,129,020 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,936,025 | -5,487 | 0.00% | 15,100,550 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,941,512 | +7,545 | 0.00% | 15,171,652 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,933,967 | +37,726 | 0.00% | 15,197,279 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,896,241 | +13,718 | 0.00% | 14,983,761 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,882,523 | +12,347 | 0.00% | 15,094,926 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,870,176 | -76,137 | 0.00% | 15,241,310 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,946,313 | -3,430 | 0.00% | 15,379,421 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,949,743 | +28,809 | 0.00% | 15,292,823 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,920,934 | +138,555 | 0.00% | 15,374,918 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,782,379 | +15,090 | 0.00% | 14,681,706 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,767,289 | +5,488 | 0.00% | 14,634,703 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,761,801 | +49,386 | 0.00% | 14,717,684 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,712,415 | +6,173 | 0.00% | 14,404,986 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,706,242 | -13,033 | 0.00% | 14,402,809 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,719,275 | +165,307 | 0.00% | 14,412,562 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,553,968 | -13,719 | 0.00% | 13,457,256 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,567,687 | +13,719 | 0.00% | 13,438,930 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,553,968 | -35,668 | 0.00% | 13,276,014 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,589,636 | -9,603 | 0.00% | 13,441,684 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,599,239 | +44,585 | 0.00% | 13,522,886 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,554,654 | -6,860 | 0.00% | 13,259,209 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,561,514 | -35,667 | 0.00% | 13,203,890 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,597,181 | +15,776 | 0.00% | 13,249,345 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,581,405 | +19,206 | 0.00% | 13,279,863 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,562,199 | +33,610 | 0.00% | 13,186,907 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,528,589 | -21,950 | 0.00% | 12,992,338 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,550,539 | +6,859 | 0.00% | 12,839,823 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,543,680 | +686 | 0.00% | 12,783,025 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,542,994 | +10,975 | 0.00% | 12,979,802 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,532,019 | +22,635 | 0.00% | 13,133,168 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,509,384 | -10,974 | 0.00% | 13,027,151 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,520,358 | +63,104 | 0.00% | 12,988,874 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,457,254 | +12,346 | 0.00% | 12,662,210 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,444,908 | +13,719 | 0.00% | 12,639,196 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,431,189 | +24,007 | 0.00% | 12,644,382 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,407,182 | -27,437 | 0.00% | 12,493,829 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,434,619 | +2,744 | 0.00% | 12,800,178 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,431,875 | +4,115 | 0.00% | 12,880,072 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,427,760 | +17,148 | 0.00% | 13,009,579 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,410,612 | -6,859 | 0.00% | 12,976,720 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,417,471 | +8,231 | 0.00% | 13,205,141 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,409,240 | +24,007 | 0.00% | 13,375,005 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,385,233 | -90,132 | 0.00% | 13,268,328 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,475,365 | -15,776 | 0.00% | 14,110,140 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,491,141 | -56,931 | 0.00% | 14,174,062 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,548,072 | -5,488 | 0.00% | 13,857,585 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,553,560 | -28,122 | 0.00% | 13,793,464 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,581,682 | +23,321 | 0.00% | 15,312,343 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,558,361 | +67,496 | 0.00% | 14,990,325 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,490,865 | +32,383 | 0.00% | 14,202,945 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,458,482 | +12,953 | 0.00% | 14,007,040 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,445,529 | -19,430 | 0.00% | 13,971,919 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,464,959 | +29,145 | 0.00% | 14,024,006 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,435,814 | -32,383 | 0.00% | 13,878,018 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,468,197 | +32,383 | 0.00% | 13,986,995 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,435,814 | -44,688 | 0.00% | 13,789,340 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,480,502 | +25,906 | 0.00% | 14,035,642 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,454,596 | +25,906 | 0.00% | 13,924,801 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,428,690 | +19,430 | 0.00% | 13,853,279 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,409,260 | -71,242 | 0.00% | 13,904,229 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,480,502 | +12,953 | 0.00% | 14,492,829 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,467,549 | +64,765 | 0.00% | 14,252,734 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,402,784 | -16,191 | 0.00% | 13,840,334 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,418,975 | +6,476 | 0.00% | 13,890,533 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,412,499 | +3,239 | 0.00% | 13,870,758 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,409,260 | -14,896 | 0.00% | 13,686,635 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,424,156 | +6,476 | 0.00% | 13,391,517 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,417,680 | -22,668 | 0.00% | 13,527,627 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,440,348 | -3,238 | 0.00% | 13,588,251 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,443,586 | -98,444 | 0.00% | 13,418,194 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,542,030 | -1,943 | 0.00% | 14,928,470 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,543,973 | -6,476 | 0.00% | 14,947,280 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,550,449 | -41,451 | 0.00% | 14,914,217 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,591,900 | +5,182 | 0.00% | 14,968,835 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,586,718 | +3,238 | 0.00% | 15,091,603 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,583,480 | -25,906 | 0.00% | 15,207,502 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,609,386 | -8,420 | 0.00% | 15,307,203 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,617,806 | +18,782 | 0.00% | 15,187,453 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,599,024 | +3,239 | 0.00% | 15,134,580 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,595,785 | +26,553 | 0.00% | 14,931,448 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,569,232 | +6,477 | 0.00% | 15,312,960 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,562,755 | -16,191 | 0.00% | 15,080,851 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,578,946 | -45,984 | 0.00% | 15,042,062 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,624,930 | -1,943 | 0.00% | 15,103,795 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,626,873 | +12,953 | 0.00% | 15,096,736 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,613,920 | +34,974 | 0.00% | 14,951,617 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,578,946 | -23,964 | 0.00% | 14,920,165 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,602,910 | +84,843 | 0.00% | 15,097,113 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,518,067 | +6,477 | 0.00% | 14,555,846 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,511,590 | -12,953 | 0.00% | 14,633,778 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,524,543 | +12,953 | 0.00% | 14,759,177 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,511,590 | -84,843 | 0.00% | 14,540,421 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,596,433 | +1,943 | 0.00% | 15,627,693 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,594,490 | -1,295 | 0.00% | 15,362,479 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,595,785 | +1,295 | 0.00% | 15,498,153 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,594,490 | -6,477 | 0.00% | 15,411,718 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,600,967 | -1,295 | 0.00% | 15,647,358 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,602,262 | -9,715 | 0.00% | 15,511,579 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,611,977 | +6,477 | 0.00% | 14,809,170 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,605,500 | -14,896 | 0.00% | 15,146,296 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,620,396 | -12,954 | 0.00% | 15,011,612 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,633,350 | -5,828 | 0.00% | 15,636,007 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,639,178 | +89,376 | 0.00% | 15,666,489 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,549,802 | +1,943 | 0.00% | 15,171,216 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,547,859 | +5,829 | 0.00% | 15,128,297 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,542,030 | -22,020 | 0.00% | 15,261,801 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,564,050 | -12,953 | 0.00% | 15,045,049 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,577,003 | +95,205 | 0.00% | 15,461,840 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,481,798 | -32,383 | 0.00% | 14,940,224 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,514,181 | +27,850 | 0.00% | 14,986,173 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,486,331 | -3,239 | 0.00% | 14,458,093 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,489,570 | -3,886 | 0.00% | 14,811,591 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,493,456 | +3,886 | 0.00% | 14,573,519 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,489,570 | +2,591 | 0.00% | 14,972,586 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,486,979 | -1,295 | 0.00% | 14,923,583 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,488,274 | -5,829 | 0.00% | 14,775,725 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,494,103 | -41,450 | 0.00% | 14,556,763 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,535,553 | -9,715 | 0.00% | 14,581,253 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,545,268 | -11,043 | 0.00% | 14,506,489 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,556,311 | -13,601 | 0.00% | 14,441,948 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,569,912 | +20,078 | 0.00% | 14,422,721 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,549,834 | +12,953 | 0.00% | 14,357,914 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,536,881 | +31,087 | 0.00% | 14,688,783 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,505,794 | +6,477 | 0.00% | 14,949,665 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,499,317 | -6,477 | 0.00% | 15,070,560 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,505,794 | +75,776 | 0.00% | 14,972,915 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,430,018 | +58,289 | 0.00% | 14,683,111 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,371,729 | +3,239 | 0.00% | 14,169,331 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,368,490 | -6,477 | 0.00% | 14,262,653 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,374,967 | -70,083 | 0.00% | 14,436,307 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,445,050 | -42,097 | 0.00% | 14,993,640 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,487,147 | -12,954 | 0.00% | 15,315,623 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,500,101 | +7,125 | 0.00% | 15,310,060 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,492,976 | +3,238 | 0.00% | 15,329,550 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,489,738 | -6,477 | 0.00% | 15,480,318 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,496,215 | -10,362 | 0.00% | 15,616,929 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,506,577 | -6,477 | 0.00% | 15,422,678 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,513,054 | -6,476 | 0.00% | 15,465,620 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,519,530 | -10,363 | 0.00% | 15,578,738 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,529,893 | -45,336 | 0.00% | 15,566,873 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,575,229 | -38,859 | 0.00% | 15,711,988 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,614,088 | -25,907 | 0.00% | 16,224,194 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,639,995 | -55,698 | 0.00% | 16,206,059 |
| 2019-12-11 | 2019-12-09 | 9.727 | 1,695,693 | -3,238 | 0.00% | 16,494,635 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,698,931 | +6,476 | 0.00% | 16,263,812 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,692,455 | +6,477 | 0.00% | 16,123,422 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,685,978 | +64,766 | 0.00% | 16,139,814 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,621,212 | +16,191 | 0.00% | 15,594,907 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,605,021 | -12,953 | 0.00% | 15,637,416 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,617,974 | -3,886 | 0.00% | 15,513,795 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,621,860 | +3,886 | 0.00% | 15,475,930 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,617,974 | +1,295 | 0.00% | 15,513,795 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,616,679 | +12,953 | 0.00% | 15,750,998 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,603,726 | -29,144 | 0.00% | 16,243,849 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,632,870 | -13,439 | 0.00% | 16,261,711 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,646,309 | -35,621 | 0.00% | 16,522,647 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,681,930 | -91,320 | 0.00% | 16,828,207 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,773,250 | -9,067 | 0.00% | 17,413,337 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,782,317 | -6,477 | 0.00% | 17,364,778 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,788,794 | +6,477 | 0.00% | 17,427,882 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,782,317 | -22,668 | 0.00% | 17,337,258 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,804,985 | +648 | 0.00% | 17,446,281 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,804,337 | -6,477 | 0.00% | 17,579,315 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,810,814 | -39,507 | 0.00% | 17,558,540 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,850,321 | -19,430 | 0.00% | 17,884,481 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,869,751 | -85,491 | 0.00% | 17,956,806 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,955,242 | -6,476 | 0.00% | 18,506,143 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,961,718 | -19,430 | 0.00% | 18,173,675 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,981,148 | -24,611 | 0.00% | 18,231,320 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,005,759 | -29,144 | 0.00% | 18,426,830 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,034,903 | +11,657 | 0.00% | 18,600,317 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,023,246 | -12,953 | 0.00% | 18,681,201 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,036,199 | -64,118 | 0.00% | 18,800,800 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,100,317 | +33,678 | 0.00% | 19,198,243 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,066,639 | -73,185 | 0.00% | 19,018,042 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,139,824 | -2,590 | 0.00% | 19,625,441 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,142,414 | +1,295 | 0.00% | 19,715,354 |
| 2019-09-24 | 2019-09-20 | 9.218 | 2,141,119 | -1,943 | 0.00% | 19,736,496 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,143,062 | -20,725 | 0.00% | 19,721,317 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,163,787 | -25,906 | 0.00% | 20,045,675 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,189,693 | +4,533 | 0.00% | 20,353,291 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,185,160 | +14,896 | 0.00% | 20,648,551 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,170,264 | -3,238 | 0.00% | 20,909,906 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,173,502 | +71,890 | 0.00% | 20,706,187 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,101,612 | -31,735 | 0.00% | 20,118,665 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,133,347 | +4,533 | 0.00% | 19,862,492 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,128,814 | -5,181 | 0.00% | 19,820,288 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,133,995 | +6,477 | 0.00% | 19,868,525 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,127,518 | -17,487 | 0.00% | 19,676,823 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,145,005 | -1,295 | 0.00% | 19,507,361 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,146,300 | -12,954 | 0.00% | 19,254,023 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,159,254 | -647 | 0.00% | 19,403,570 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,159,901 | +3,238 | 0.00% | 19,242,637 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,156,663 | -15,544 | 0.00% | 19,313,688 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,172,207 | -19,429 | 0.00% | 19,285,192 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,191,636 | +6,476 | 0.00% | 19,593,044 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,185,160 | -6,476 | 0.00% | 19,467,670 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,191,636 | +1,295 | 0.00% | 19,525,365 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,190,341 | -3,238 | 0.00% | 19,074,175 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,193,579 | +7,772 | 0.00% | 19,102,372 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,185,807 | +77,718 | 0.00% | 19,237,188 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,108,089 | -16,191 | 0.00% | 18,585,745 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,124,280 | -19,430 | 0.00% | 18,728,491 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,143,710 | -25,258 | 0.00% | 18,899,794 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,168,968 | -45,336 | 0.00% | 19,356,904 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,214,304 | +85,490 | 0.00% | 20,274,346 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,128,814 | -43,393 | 0.00% | 19,853,157 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,172,207 | +90,025 | 0.00% | 20,358,455 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,082,182 | -9,715 | 0.00% | 19,771,915 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,091,897 | +148,961 | 0.00% | 19,799,567 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,942,936 | -4,534 | 0.00% | 18,599,664 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,947,470 | +9,715 | 0.00% | 18,522,790 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,937,755 | -15,544 | 0.00% | 18,699,664 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,953,299 | +72,538 | 0.00% | 18,668,710 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,880,761 | +6,477 | 0.00% | 18,149,662 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,874,284 | -95,854 | 0.00% | 18,087,158 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,970,138 | -6,476 | 0.00% | 18,890,488 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,976,614 | +12,305 | 0.00% | 18,738,946 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,964,309 | +19,430 | 0.00% | 18,622,291 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,944,879 | +80,309 | 0.00% | 18,588,235 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,864,570 | -16,191 | 0.00% | 18,050,995 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,880,761 | -100,387 | 0.00% | 18,323,899 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,981,148 | +29,792 | 0.00% | 19,546,666 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,951,356 | -141,189 | 0.00% | 21,386,081 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,092,545 | -29,046 | 0.00% | 22,763,074 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,121,591 | -6,141 | 0.00% | 22,698,997 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,127,732 | +8,597 | 0.00% | 22,556,803 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,119,135 | -14,123 | 0.00% | 22,741,739 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,133,258 | +77,987 | 0.00% | 22,823,823 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,055,271 | -14,124 | 0.00% | 22,089,845 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,069,395 | -22,106 | 0.00% | 22,039,452 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,091,501 | -24,563 | 0.00% | 21,866,171 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,116,064 | +12,281 | 0.00% | 21,881,756 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,103,783 | -7,369 | 0.00% | 21,686,242 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,111,152 | +6,755 | 0.00% | 21,727,823 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,104,397 | -6,755 | 0.00% | 21,624,032 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,111,152 | -30,089 | 0.00% | 21,968,480 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,141,241 | -32,546 | 0.00% | 22,002,628 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,173,787 | +614 | 0.00% | 21,770,667 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,173,173 | +25,791 | 0.00% | 21,729,129 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,147,382 | +1,228 | 0.00% | 21,681,066 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,146,154 | +1,842 | 0.00% | 21,668,668 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,144,312 | +129,570 | 0.00% | 21,475,473 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,014,742 | +8,597 | 0.00% | 20,309,056 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,006,145 | +20,264 | 0.00% | 20,287,735 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,985,881 | +7,983 | 0.00% | 20,212,167 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,977,898 | +148,606 | 0.00% | 20,066,498 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,829,292 | -1,228 | 0.00% | 18,737,572 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,830,520 | -14,738 | 0.00% | 18,809,770 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,845,258 | +6,755 | 0.00% | 18,901,113 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,838,503 | +23,949 | 0.00% | 18,951,679 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,814,554 | +70,004 | 0.00% | 18,704,808 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,744,550 | -1,842 | 0.00% | 18,380,924 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,746,392 | +68,162 | 0.00% | 18,315,013 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,678,230 | +103,165 | 0.00% | 18,174,094 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,575,065 | -8,597 | 0.00% | 17,390,330 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,583,662 | +49,740 | 0.00% | 17,588,407 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,533,922 | -7,983 | 0.00% | 17,460,637 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,541,905 | -2,457 | 0.00% | 17,476,179 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,544,362 | +5,527 | 0.00% | 17,428,579 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,538,835 | -24,993 | 0.00% | 17,516,562 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,563,828 | +14,738 | 0.00% | 17,724,658 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,549,090 | +2,456 | 0.00% | 17,683,748 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,546,634 | +9,825 | 0.00% | 17,781,643 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,536,809 | +38,073 | 0.00% | 17,918,950 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,498,736 | -3,684 | 0.00% | 17,523,838 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,502,420 | +1,228 | 0.00% | 16,906,318 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,501,192 | -14,738 | 0.00% | 16,941,393 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,515,930 | +12,281 | 0.00% | 16,959,597 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,503,649 | +15,352 | 0.00% | 16,944,634 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,488,297 | -7,369 | 0.00% | 16,941,288 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,495,666 | -3,684 | 0.00% | 17,073,882 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,499,350 | -22,107 | 0.00% | 16,993,855 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,521,457 | +6,755 | 0.00% | 17,145,313 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,514,702 | -2,456 | 0.00% | 16,970,525 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,517,158 | -18,607 | 0.00% | 17,047,455 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,535,765 | +34,637 | 0.00% | 16,831,370 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,501,128 | +15,351 | 0.00% | 16,671,771 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,485,777 | +20,879 | 0.00% | 16,598,062 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,464,898 | +9,825 | 0.00% | 16,221,684 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,455,073 | +31,318 | 0.00% | 16,136,581 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,423,755 | +7,369 | 0.00% | 16,090,679 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,416,386 | +9,825 | 0.00% | 16,030,463 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,406,561 | +5,527 | 0.00% | 16,079,603 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,401,034 | +4,298 | 0.00% | 16,084,865 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,396,736 | +2,456 | 0.00% | 15,853,558 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,394,280 | +3,685 | 0.00% | 15,893,798 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,390,595 | -7,369 | 0.00% | 15,987,664 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,397,964 | -7,983 | 0.00% | 15,821,965 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,405,947 | +25,791 | 0.00% | 15,774,943 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,380,156 | -4,913 | 0.00% | 16,002,499 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,385,069 | -10,439 | 0.00% | 15,969,242 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,395,508 | +6,141 | 0.00% | 15,885,070 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,389,367 | +4,298 | 0.00% | 15,792,542 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,385,069 | -10,439 | 0.00% | 15,946,687 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,395,508 | +1,228 | 0.00% | 16,112,325 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,394,280 | -12,281 | 0.00% | 16,211,674 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,406,561 | +6,141 | 0.00% | 15,896,360 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,400,420 | -12,282 | 0.00% | 15,826,957 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,412,702 | +4,299 | 0.00% | 15,850,736 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,408,403 | +24,563 | 0.00% | 15,710,758 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,383,840 | +11,053 | 0.00% | 15,549,435 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,372,787 | +15,966 | 0.00% | 15,201,684 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,356,821 | -12,896 | 0.00% | 15,444,696 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,369,717 | -3,684 | 0.00% | 15,479,964 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,373,401 | +5,526 | 0.00% | 15,543,965 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,367,875 | +9,212 | 0.00% | 15,392,321 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,358,663 | -7,369 | 0.00% | 15,377,162 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,366,032 | -92,111 | 0.00% | 15,594,036 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,458,143 | -10,440 | 0.00% | 16,479,318 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,468,583 | -14,123 | 0.00% | 16,549,475 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,482,706 | -20,265 | 0.00% | 16,612,046 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,502,971 | -78,601 | 0.00% | 16,692,240 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,581,572 | -12,282 | 0.00% | 17,178,864 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,593,854 | -42,371 | 0.00% | 17,364,181 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,636,225 | +36,845 | 0.00% | 17,665,917 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,599,380 | -9,211 | 0.00% | 17,085,793 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,608,591 | +1,842 | 0.00% | 17,210,387 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,606,749 | -12,282 | 0.00% | 17,269,176 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,619,031 | +4,299 | 0.00% | 17,111,162 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,614,732 | -7,983 | 0.00% | 17,276,090 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,622,715 | -26,405 | 0.00% | 17,361,501 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,649,120 | +12,281 | 0.00% | 17,241,178 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,636,839 | -12,281 | 0.00% | 17,112,783 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,649,120 | -52,196 | 0.00% | 17,214,322 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,701,316 | -6,141 | 0.00% | 17,426,705 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,707,457 | +24,563 | 0.00% | 17,433,997 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,682,894 | -15,352 | 0.00% | 17,703,899 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,698,246 | -19,036 | 0.00% | 17,505,880 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,717,282 | -16,580 | 0.00% | 17,758,038 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,733,862 | +39,914 | 0.00% | 17,901,253 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,693,948 | +20,265 | 0.00% | 17,627,088 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,673,683 | +19,036 | 0.00% | 17,579,745 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,654,647 | +38,073 | 0.00% | 17,352,852 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,616,574 | -8,597 | 0.00% | 17,269,472 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,625,171 | -44,828 | 0.00% | 17,281,916 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,669,999 | -9,211 | 0.00% | 17,377,877 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,679,210 | -59,565 | 0.00% | 17,473,726 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,738,775 | +15,966 | 0.00% | 18,376,708 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,722,809 | +23,949 | 0.00% | 18,292,134 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,698,860 | +6,141 | 0.00% | 18,563,495 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,692,719 | -18,423 | 0.00% | 18,744,481 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,711,142 | -20,264 | 0.00% | 19,004,221 |
| 2018-12-04 | 2018-11-30 | 10.862 | 1,731,406 | -3,684 | 0.00% | 18,806,345 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,735,090 | -1,229 | 0.00% | 18,761,594 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,736,319 | -46,055 | 0.00% | 18,916,260 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,782,374 | +4,912 | 0.00% | 19,185,801 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,777,462 | -14,737 | 0.00% | 19,103,982 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,792,199 | +26,405 | 0.00% | 18,912,149 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,765,794 | +3,070 | 0.00% | 18,633,510 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,762,724 | +3,071 | 0.00% | 18,658,525 |
| 2018-11-22 | 2018-11-20 | 10.552 | 1,759,653 | +42,985 | 0.00% | 18,568,708 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,716,668 | -21,493 | 0.00% | 18,338,753 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,738,161 | -3,070 | 0.00% | 18,483,441 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,741,231 | -211,856 | 0.00% | 18,431,021 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,953,087 | +85,357 | 0.00% | 20,419,084 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,867,730 | +104,392 | 0.00% | 19,526,696 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,763,338 | -30,089 | 0.00% | 18,464,016 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,793,427 | -25,177 | 0.00% | 19,246,367 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,818,604 | -12,282 | 0.00% | 19,368,480 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,830,886 | +1,228 | 0.00% | 19,350,208 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,829,658 | -65,706 | 0.00% | 19,605,388 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,895,364 | +3,071 | 0.00% | 19,476,083 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,892,293 | +6,140 | 0.00% | 19,167,188 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,886,153 | -15,965 | 0.00% | 19,043,565 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,902,118 | +1,842 | 0.00% | 19,111,829 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,900,276 | +14,123 | 0.00% | 19,093,322 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,886,153 | +7,983 | 0.00% | 19,043,565 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,878,170 | +126,500 | 0.00% | 19,024,135 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,751,670 | -9,212 | 0.00% | 17,685,756 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,760,882 | -29,475 | 0.00% | 18,208,896 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,790,357 | -85,356 | 0.00% | 18,076,359 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,875,713 | +3,684 | 0.00% | 18,571,612 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,872,029 | +101,322 | 0.00% | 18,504,651 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,770,707 | -7,369 | 0.00% | 17,906,798 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,778,076 | +10,440 | 0.00% | 17,633,854 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,767,636 | -6,141 | 0.00% | 18,077,240 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,773,777 | +14,738 | 0.00% | 18,197,813 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,759,039 | +20,878 | 0.00% | 17,960,675 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,738,161 | +33,774 | 0.00% | 18,058,860 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,704,387 | +37,459 | 0.00% | 17,902,248 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,666,928 | +38,072 | 0.00% | 17,970,265 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,628,856 | -614 | 0.00% | 18,143,390 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,629,470 | +14,124 | 0.00% | 18,017,552 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,615,346 | -17,194 | 0.00% | 18,019,211 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,632,540 | +9,211 | 0.00% | 18,024,912 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,623,329 | -54,653 | 0.00% | 18,240,439 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,677,982 | -8,597 | 0.00% | 18,280,710 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,686,579 | -9,211 | 0.00% | 18,264,508 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,695,790 | -17,808 | 0.00% | 18,060,487 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,713,598 | -16,580 | 0.00% | 18,445,484 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,730,178 | -16,580 | 0.00% | 18,483,077 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,746,758 | -63,864 | 0.00% | 18,062,843 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,810,622 | +1,229 | 0.00% | 19,077,072 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,809,393 | +25,791 | 0.00% | 19,329,311 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,783,602 | -12,896 | 0.00% | 19,373,292 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,796,498 | +6,755 | 0.00% | 19,601,133 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,789,743 | +50,968 | 0.00% | 19,789,740 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,738,775 | +14,738 | 0.00% | 19,679,218 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,724,037 | +58,951 | 0.00% | 19,652,792 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,665,086 | +79,829 | 0.00% | 19,224,832 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,585,257 | -13,509 | 0.00% | 18,354,769 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,598,766 | -72,461 | 0.00% | 18,511,182 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,671,227 | -6,141 | 0.00% | 18,805,857 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,677,368 | +6,141 | 0.00% | 18,929,591 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,671,227 | -41,757 | 0.00% | 18,887,503 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,712,984 | -30,704 | 0.00% | 19,219,946 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,743,688 | -4,912 | 0.00% | 19,422,473 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,748,600 | -3,070 | 0.00% | 19,220,907 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,751,670 | +76,759 | 0.00% | 19,368,755 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,674,911 | +14,123 | 0.00% | 18,847,312 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,660,788 | +49,126 | 0.00% | 18,985,890 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,611,662 | -67,548 | 0.00% | 18,608,006 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,679,210 | -3,684 | 0.00% | 19,223,833 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,682,894 | -3,071 | 0.00% | 19,046,764 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,685,965 | +6,141 | 0.00% | 19,026,611 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,679,824 | +2,456 | 0.00% | 19,340,283 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,677,368 | +46,056 | 0.00% | 19,421,269 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,631,312 | -6,141 | 0.00% | 18,914,578 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,637,453 | -13,509 | 0.00% | 19,065,778 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,650,962 | +50,968 | 0.00% | 19,330,612 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,599,994 | -2,457 | 0.00% | 18,603,566 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,602,451 | -55,266 | 0.00% | 18,058,035 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,657,717 | -6,141 | 0.00% | 18,518,856 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,663,858 | -614 | 0.00% | 18,370,695 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,664,472 | +17,808 | 0.00% | 18,404,580 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,646,664 | +9,211 | 0.00% | 18,556,272 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,637,453 | +1,842 | 0.00% | 18,532,469 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,635,611 | -71,846 | 0.00% | 18,511,622 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,707,457 | +31,318 | 0.00% | 19,046,711 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,676,139 | -23,335 | 0.00% | 19,079,494 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,699,474 | -20,965 | 0.00% | 19,206,739 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,720,439 | -6,754 | 0.00% | 21,048,093 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,727,193 | +136,560 | 0.00% | 21,042,062 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,590,633 | +5,844 | 0.00% | 19,187,860 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,584,789 | -11,104 | 0.00% | 19,280,064 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,595,893 | +21,624 | 0.00% | 19,797,448 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,574,269 | -2,922 | 0.00% | 19,179,018 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,577,191 | +15,780 | 0.00% | 19,700,379 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,561,411 | +21,624 | 0.00% | 19,529,991 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,539,787 | +15,779 | 0.00% | 19,443,948 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,524,008 | +34,482 | 0.00% | 19,349,003 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,489,526 | +8,766 | 0.00% | 19,191,570 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,480,760 | +91,756 | 0.00% | 19,129,299 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,389,004 | +118,639 | 0.00% | 18,514,346 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,270,365 | +101,106 | 0.00% | 17,106,875 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,169,259 | +34,482 | 0.00% | 15,925,432 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,134,777 | +5,844 | 0.00% | 15,649,952 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,128,933 | +5,844 | 0.00% | 15,569,356 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,123,089 | +4,676 | 0.00% | 15,527,193 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,118,413 | -23,378 | 0.00% | 15,787,872 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,141,791 | -9,350 | 0.00% | 15,902,978 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,151,141 | +2,922 | 0.00% | 16,052,902 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,148,219 | -66,041 | 0.00% | 16,012,154 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,214,260 | -28,053 | 0.00% | 16,538,350 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,242,313 | -4,675 | 0.00% | 16,835,408 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,246,988 | +52,014 | 0.00% | 16,685,394 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,194,974 | +29,806 | 0.00% | 16,316,567 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,165,168 | -9,351 | 0.00% | 16,108,954 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,174,519 | +1,754 | 0.00% | 16,238,236 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,172,765 | -21,624 | 0.00% | 16,153,785 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,194,389 | +58,443 | 0.00% | 16,696,878 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,135,946 | +7,013 | 0.00% | 15,860,442 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,128,933 | +3,506 | 0.00% | 15,975,009 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,125,427 | -16,948 | 0.00% | 16,079,452 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,142,375 | -11,104 | 0.00% | 16,028,393 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,153,479 | -11,689 | 0.00% | 15,967,085 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,165,168 | -11,688 | 0.00% | 16,089,017 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,176,856 | +8,766 | 0.00% | 16,069,177 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,168,090 | +18,117 | 0.00% | 15,969,470 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,149,973 | +43,833 | 0.00% | 15,898,876 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,106,140 | +4,675 | 0.00% | 15,576,768 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,101,465 | -32,728 | 0.00% | 15,680,556 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,134,193 | -2,922 | 0.00% | 15,680,711 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,137,115 | +4,675 | 0.00% | 15,760,023 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,132,440 | -4,675 | 0.00% | 15,927,751 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,137,115 | +6,429 | 0.00% | 15,682,195 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,130,686 | -30,391 | 0.00% | 15,825,693 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,161,077 | -8,766 | 0.00% | 15,853,726 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,169,843 | +8,182 | 0.00% | 15,973,420 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,161,661 | -7,598 | 0.00% | 16,239,360 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,169,259 | +7,598 | 0.00% | 16,245,541 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,161,661 | +4,091 | 0.00% | 16,159,852 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,157,570 | -28,766 | 0.00% | 16,162,363 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,186,336 | -5,844 | 0.00% | 16,218,920 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,192,180 | -59,612 | 0.00% | 16,176,421 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,251,792 | +60,781 | 0.00% | 16,728,255 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,191,011 | +22,208 | 0.00% | 16,547,761 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,168,803 | -1,753 | 0.00% | 16,119,211 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,170,556 | +14,611 | 0.00% | 16,103,329 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,155,945 | +584 | 0.00% | 16,337,464 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,155,361 | -14,611 | 0.00% | 16,190,827 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,169,972 | +49,092 | 0.00% | 16,195,390 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,120,880 | -16,364 | 0.00% | 15,861,055 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,137,244 | +7,598 | 0.00% | 16,365,040 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,129,646 | +32,144 | 0.00% | 16,275,033 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,097,502 | +9,350 | 0.00% | 15,980,940 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,088,152 | +2,923 | 0.00% | 15,826,173 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,085,229 | -3,507 | 0.00% | 15,765,092 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,088,736 | +14,529 | 0.00% | 15,797,409 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,074,207 | -28,053 | 0.00% | 15,788,780 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,102,260 | -105,197 | 0.00% | 16,031,361 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,207,457 | -165,978 | 0.00% | 16,941,543 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,373,435 | -13,442 | 0.00% | 19,035,337 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,386,877 | -67,794 | 0.00% | 19,031,795 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,454,671 | -34,481 | 0.00% | 19,962,116 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,489,152 | +62,534 | 0.00% | 19,823,761 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,426,618 | +86,291 | 0.00% | 19,528,331 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,340,327 | -4,676 | 0.00% | 18,851,678 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,345,003 | +192,278 | 0.00% | 18,756,348 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,152,725 | -18,118 | 0.00% | 16,528,642 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,170,843 | +12,273 | 0.00% | 16,968,736 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,158,570 | +66,625 | 0.00% | 16,632,275 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,091,945 | -26,883 | 0.00% | 15,993,443 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,118,828 | +11,104 | 0.00% | 15,946,881 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,107,724 | -79,483 | 0.00% | 16,072,922 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,187,207 | +23,962 | 0.00% | 15,743,293 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,163,245 | -26,299 | 0.00% | 15,345,923 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,189,544 | -27,469 | 0.00% | 15,713,222 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,217,013 | +76,561 | 0.00% | 16,825,734 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,140,452 | +23,961 | 0.00% | 15,806,272 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,116,491 | +127,406 | 0.00% | 15,894,468 |
| 2018-02-07 | 2018-02-05 | 15.417 | 989,085 | +5,844 | 0.00% | 15,248,455 |
| 2018-02-06 | 2018-02-02 | 15.314 | 983,241 | +1,754 | 0.00% | 15,057,416 |
| 2018-02-05 | 2018-02-01 | 15.280 | 981,487 | -11,104 | 0.00% | 14,996,967 |
| 2018-02-02 | 2018-01-31 | 15.434 | 992,591 | -9,351 | 0.00% | 15,319,490 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,001,942 | +67,209 | 0.00% | 15,189,509 |
| 2018-01-31 | 2018-01-29 | 15.605 | 934,733 | +4,676 | 0.00% | 14,586,458 |
| 2018-01-30 | 2018-01-26 | 15.485 | 930,057 | -80,932 | 0.00% | 14,402,092 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,010,989 | -162,472 | 0.00% | 14,824,999 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,173,461 | -13,687 | 0.00% | 17,609,040 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,187,148 | +29,221 | 0.00% | 17,062,850 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,157,927 | -25,797 | 0.00% | 16,801,361 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,183,724 | -24,546 | 0.00% | 17,054,146 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,208,270 | -7,013 | 0.00% | 16,932,275 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,215,283 | -27,878 | 0.00% | 16,905,787 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,243,161 | -8,766 | 0.00% | 16,676,729 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,251,927 | -21,449 | 0.00% | 16,665,795 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,273,376 | +2,923 | 0.00% | 16,711,655 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,270,453 | -5,845 | 0.00% | 16,629,817 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,276,298 | +2,922 | 0.00% | 16,575,296 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,273,376 | -8,766 | 0.00% | 16,515,560 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,282,142 | -35,066 | 0.00% | 16,695,069 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,317,208 | -14,640 | 0.00% | 17,061,518 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,331,848 | -8,182 | 0.00% | 16,886,526 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,340,030 | +25,715 | 0.00% | 17,013,194 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,314,315 | -22,331 | 0.00% | 16,191,959 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,336,646 | +12,857 | 0.00% | 16,398,457 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,323,789 | -18,701 | 0.00% | 16,104,817 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,342,490 | -5,845 | 0.00% | 16,194,502 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,348,335 | -6,428 | 0.00% | 16,241,940 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,354,763 | -7,598 | 0.00% | 16,226,647 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,362,361 | -5,844 | 0.00% | 16,340,963 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,368,205 | -32,144 | 0.00% | 16,340,827 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,400,349 | +17,533 | 0.00% | 16,533,043 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,382,816 | +11,689 | 0.00% | 16,468,008 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,371,127 | -75,392 | 0.00% | 16,258,420 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,446,519 | -20,455 | 0.00% | 16,434,619 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,466,974 | +30,390 | 0.00% | 16,792,524 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,436,584 | +11,689 | 0.00% | 16,346,324 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,424,895 | -2,922 | 0.00% | 16,213,319 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,427,817 | +29,806 | 0.00% | 16,222,137 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,398,011 | -10,520 | 0.00% | 16,218,389 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,408,531 | -24,546 | 0.00% | 16,412,735 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,433,077 | -8,766 | 0.00% | 16,698,754 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,441,843 | -2,923 | 0.00% | 16,800,899 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,444,766 | +15,780 | 0.00% | 17,008,005 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,428,986 | +20,455 | 0.00% | 16,871,143 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,408,531 | +2,922 | 0.00% | 16,750,148 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,405,609 | -8,766 | 0.00% | 16,859,705 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,414,375 | -8,767 | 0.00% | 16,698,640 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,423,142 | -42,150 | 0.00% | 17,070,006 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,465,292 | -38,047 | 0.00% | 17,299,785 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,503,339 | +15,195 | 0.00% | 17,311,688 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,488,144 | -12,799 | 0.00% | 17,340,416 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,500,943 | -4,091 | 0.00% | 17,181,368 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,505,034 | +10,520 | 0.00% | 17,485,720 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,494,514 | -5,844 | 0.00% | 17,465,785 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,500,358 | +6,428 | 0.00% | 17,662,443 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,493,930 | +5,845 | 0.00% | 17,382,274 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,488,085 | +15,779 | 0.00% | 17,339,728 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,472,306 | +22,793 | 0.00% | 17,080,289 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,449,513 | -2,922 | 0.00% | 16,989,481 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,452,435 | +15,195 | 0.00% | 17,098,286 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,437,240 | -5,844 | 0.00% | 17,091,553 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,443,084 | +2,162 | 0.00% | 17,185,742 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,440,922 | -9,351 | 0.00% | 17,086,029 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,450,273 | -46,754 | 0.00% | 17,345,801 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,497,027 | +5,844 | 0.00% | 17,341,463 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,491,183 | -26,299 | 0.00% | 17,375,827 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,517,482 | +11,689 | 0.00% | 17,786,134 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,505,793 | -2,923 | 0.00% | 17,855,250 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,508,716 | +8,767 | 0.00% | 17,502,683 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,499,949 | +5,844 | 0.00% | 17,888,614 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,494,105 | -7,013 | 0.00% | 17,972,309 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,501,118 | -22,793 | 0.00% | 18,082,352 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,523,911 | -11,688 | 0.00% | 18,148,314 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,535,599 | -29,806 | 0.00% | 18,313,782 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,565,405 | -58,443 | 0.00% | 18,481,756 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,623,848 | +29,221 | 0.00% | 19,116,186 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,594,627 | -1,753 | 0.00% | 18,663,051 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,596,380 | +23,961 | 0.00% | 18,792,828 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,572,419 | +13,442 | 0.00% | 18,510,756 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,558,977 | -105,197 | 0.00% | 18,299,164 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,664,174 | -4,604 | 0.00% | 18,451,903 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,668,778 | -11,688 | 0.00% | 18,445,843 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,680,466 | +10,520 | 0.00% | 18,718,806 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,669,946 | -41,495 | 0.00% | 18,601,623 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,711,441 | +40,910 | 0.00% | 19,385,962 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,670,531 | +3,507 | 0.00% | 19,065,483 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,667,024 | +17,533 | 0.00% | 19,053,982 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,649,491 | +2,337 | 0.00% | 18,825,357 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,647,154 | -17,533 | 0.00% | 18,855,053 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,664,687 | +11,689 | 0.00% | 18,941,818 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,652,998 | +15,195 | 0.00% | 19,006,801 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,637,803 | +22,793 | 0.00% | 19,028,251 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,615,010 | -4,091 | 0.00% | 18,791,072 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,619,101 | -40,910 | 0.00% | 18,644,744 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,660,011 | +2,922 | 0.00% | 19,115,843 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,657,089 | +62,534 | 0.00% | 19,053,841 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,594,555 | -5,844 | 0.00% | 18,525,789 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,600,399 | +49,676 | 0.00% | 18,456,766 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,550,723 | -52,598 | 0.00% | 18,069,610 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,603,321 | +103,619 | 0.00% | 18,819,671 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,499,702 | -31,559 | 0.00% | 17,911,330 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,531,261 | +1,753 | 0.00% | 18,340,649 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,529,508 | -31,578 | 0.00% | 18,241,139 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,561,086 | +11,689 | 0.00% | 18,003,384 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,549,397 | +18,702 | 0.00% | 17,550,445 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,530,695 | +23,961 | 0.00% | 17,102,881 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,506,734 | +11,104 | 0.00% | 16,783,596 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,495,630 | -7,013 | 0.00% | 16,941,411 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,502,643 | -52,423 | 0.00% | 17,123,695 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,555,066 | -29,806 | 0.00% | 17,348,577 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,584,872 | -23,377 | 0.00% | 17,491,270 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,608,249 | -13,442 | 0.00% | 17,446,567 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,621,691 | +4,675 | 0.00% | 17,869,870 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,617,016 | +24,546 | 0.00% | 18,150,374 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,592,470 | -1,753 | 0.00% | 18,120,089 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,594,223 | -46,170 | 0.00% | 18,140,036 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,640,393 | -58,443 | 0.00% | 18,525,045 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,698,836 | -2,338 | 0.00% | 19,155,977 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,701,174 | -43,832 | 0.00% | 19,095,015 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,745,006 | +12,857 | 0.00% | 19,616,870 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,732,149 | -40,910 | 0.00% | 19,264,868 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,773,059 | +5,845 | 0.00% | 19,628,852 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,767,214 | -40,910 | 0.00% | 19,685,097 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,808,124 | +21,039 | 0.00% | 20,171,734 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,787,085 | -2,922 | 0.00% | 19,661,815 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,790,007 | -29,222 | 0.00% | 19,632,707 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,819,229 | +5,845 | 0.00% | 19,766,443 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,813,384 | +9,935 | 0.00% | 19,796,020 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,803,449 | -5,844 | 0.00% | 19,749,280 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,809,293 | +5,844 | 0.00% | 19,782,319 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,803,449 | -5,844 | 0.00% | 19,780,138 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,809,293 | -5,845 | 0.00% | 19,813,277 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,815,138 | -52,598 | 0.00% | 19,846,226 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,867,736 | +1,169 | 0.00% | 20,261,527 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,866,567 | -47,924 | 0.00% | 19,737,834 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,914,491 | -5,844 | 0.00% | 19,458,403 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,920,335 | +9,351 | 0.00% | 19,484,942 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,910,984 | +11,688 | 0.00% | 19,553,552 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,899,296 | -3,506 | 0.00% | 19,563,951 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,902,802 | +2,922 | 0.00% | 19,502,391 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,899,880 | +2,922 | 0.00% | 19,765,016 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,896,958 | +8,182 | 0.00% | 19,637,243 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,888,776 | +14,611 | 0.00% | 19,649,498 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,874,165 | +14,611 | 0.00% | 19,433,359 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,859,554 | +19,286 | 0.00% | 19,472,766 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,840,268 | -5,844 | 0.00% | 19,428,249 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,846,112 | +44,416 | 0.00% | 19,300,417 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,801,696 | +50,261 | 0.00% | 18,866,892 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,751,435 | -66,625 | 0.00% | 20,247,263 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,818,060 | +101,586 | 0.00% | 21,148,424 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,716,474 | -9,996 | 0.00% | 19,966,734 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,726,470 | -3,887 | 0.00% | 19,865,393 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,730,357 | -39,985 | 0.00% | 19,754,327 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,770,342 | +56,645 | 0.00% | 20,561,470 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,713,697 | -1,666 | 0.00% | 19,780,139 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,715,363 | -1,666 | 0.00% | 19,675,816 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,717,029 | +4,998 | 0.00% | 19,973,190 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,712,031 | -1,111 | 0.00% | 20,038,364 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,713,142 | -1,666 | 0.00% | 19,989,671 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,714,808 | +73,306 | 0.00% | 20,256,137 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,641,502 | +31,655 | 0.00% | 19,508,444 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,609,847 | -1,111 | 0.00% | 18,929,322 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,610,958 | -36,653 | 0.00% | 18,681,312 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,647,611 | -9,441 | 0.00% | 19,165,691 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,657,052 | -14,994 | 0.00% | 19,156,159 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,672,046 | +12,218 | 0.00% | 18,968,197 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,659,828 | +13,883 | 0.00% | 18,889,369 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,645,945 | +11,107 | 0.00% | 18,761,014 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,634,838 | +5,553 | 0.00% | 18,604,974 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,629,285 | +2,222 | 0.00% | 18,571,118 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,627,063 | +5,553 | 0.00% | 18,692,282 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,621,510 | -2,221 | 0.00% | 18,599,289 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,623,731 | -4,443 | 0.00% | 18,537,050 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,628,174 | -60,532 | 0.00% | 18,382,545 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,688,706 | -4,999 | 0.00% | 18,883,519 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,693,705 | +4,999 | 0.00% | 18,786,927 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,688,706 | +57,755 | 0.00% | 19,065,968 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,630,951 | +2,777 | 0.00% | 18,619,476 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,628,174 | -1,111 | 0.00% | 18,675,727 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,629,285 | -8,330 | 0.00% | 18,629,794 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,637,615 | -8,885 | 0.00% | 18,371,183 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,646,500 | -18,327 | 0.00% | 18,322,616 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,664,827 | -26,101 | 0.00% | 18,286,737 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,690,928 | +11,107 | 0.00% | 18,695,228 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,679,821 | -22,769 | 0.00% | 18,935,406 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,702,590 | +9,996 | 0.00% | 19,100,089 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,692,594 | +16,105 | 0.00% | 18,896,517 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,676,489 | -5,553 | 0.00% | 18,928,035 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,682,042 | +7,219 | 0.00% | 18,869,577 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,674,823 | +7,775 | 0.00% | 18,818,750 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,667,048 | -3,332 | 0.00% | 19,061,589 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,670,380 | -2,777 | 0.00% | 19,009,454 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,673,157 | -2,221 | 0.00% | 18,830,159 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,675,378 | +84,968 | 0.00% | 19,096,501 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,590,410 | +5,553 | 0.00% | 18,357,114 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,584,857 | +4,998 | 0.00% | 18,207,404 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,579,859 | +17,216 | 0.00% | 18,007,744 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,562,643 | +5,553 | 0.00% | 17,980,340 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,557,090 | -24,990 | 0.00% | 17,944,484 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,582,080 | +14,994 | 0.00% | 18,118,525 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,567,086 | +32,210 | 0.00% | 18,341,864 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,534,876 | +2,777 | 0.00% | 17,799,034 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,532,099 | -34,432 | 0.00% | 17,711,655 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,566,531 | +11,107 | 0.00% | 17,771,203 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,555,424 | -5,553 | 0.00% | 17,785,243 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,560,977 | -18,882 | 0.00% | 17,567,655 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,579,859 | +9,441 | 0.00% | 17,211,193 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,570,418 | +44,428 | 0.00% | 17,136,620 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,525,990 | +21,658 | 0.00% | 17,009,033 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,504,332 | -2,777 | 0.00% | 16,713,451 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,507,109 | +19,437 | 0.00% | 16,690,028 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,487,672 | +12,773 | 0.00% | 16,769,449 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,474,899 | -55,534 | 0.00% | 16,970,726 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,530,433 | -2,777 | 0.00% | 17,527,046 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,533,210 | -22,214 | 0.00% | 17,696,890 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,555,424 | +49,981 | 0.00% | 18,093,334 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,505,443 | -71,084 | 0.00% | 17,484,826 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,576,527 | +11,662 | 0.00% | 17,884,600 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,564,865 | +16,661 | 0.00% | 17,893,194 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,548,204 | +8,330 | 0.00% | 17,702,687 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,539,874 | -49,308 | 0.00% | 17,884,721 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,589,182 | -109,403 | 0.00% | 17,942,314 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,698,585 | -11,107 | 0.00% | 18,259,921 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,709,692 | -3,332 | 0.00% | 18,317,750 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,713,024 | +5,554 | 0.00% | 18,230,065 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,707,470 | +3,332 | 0.00% | 18,201,705 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,704,138 | +46,649 | 0.00% | 17,951,383 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,657,489 | -7,775 | 0.00% | 17,310,752 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,665,264 | +19,437 | 0.00% | 17,391,953 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,645,827 | +13,884 | 0.00% | 17,070,410 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,631,943 | +5,553 | 0.00% | 16,955,792 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,626,390 | +11,107 | 0.00% | 16,985,955 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,615,283 | -73,861 | 0.00% | 16,869,954 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,689,144 | +22,769 | 0.00% | 17,398,026 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,666,375 | +54,979 | 0.00% | 17,193,514 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,611,396 | -5,553 | 0.00% | 16,829,358 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,616,949 | +28,322 | 0.00% | 16,858,237 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,588,627 | +4,999 | 0.00% | 16,734,590 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,583,628 | -42,207 | 0.00% | 16,681,931 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,625,835 | +21,103 | 0.00% | 16,950,882 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,604,732 | +16,105 | 0.00% | 16,759,760 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,588,627 | +5,554 | 0.00% | 16,791,803 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,583,073 | -5,554 | 0.00% | 16,847,121 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,588,627 | -5,553 | 0.00% | 16,992,045 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,594,180 | -8,330 | 0.00% | 16,936,616 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,602,510 | -29,989 | 0.00% | 16,880,834 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,632,499 | +19,437 | 0.00% | 17,137,945 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,613,062 | +28,878 | 0.00% | 17,021,035 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,584,184 | -51,647 | 0.00% | 17,030,101 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,635,831 | -37,763 | 0.00% | 17,349,661 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,673,594 | -556 | 0.00% | 17,750,177 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,674,150 | -3,332 | 0.00% | 16,942,128 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,677,482 | +7,220 | 0.00% | 16,462,343 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,670,262 | -4,998 | 0.00% | 16,602,021 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,675,260 | +2,776 | 0.00% | 16,500,869 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,672,484 | -7,774 | 0.00% | 16,624,107 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,680,258 | +18,881 | 0.00% | 16,792,147 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,661,377 | +41,651 | 0.00% | 16,603,454 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,619,726 | +6,109 | 0.00% | 16,916,356 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,613,617 | -22,214 | 0.00% | 17,085,003 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,635,831 | +4,443 | 0.00% | 17,349,661 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,631,388 | +5,553 | 0.00% | 17,155,658 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,625,835 | -4,998 | 0.00% | 17,067,987 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,630,833 | -11,107 | 0.00% | 17,002,991 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,641,940 | +2,222 | 0.00% | 17,148,358 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,639,718 | -2,222 | 0.00% | 17,272,783 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,641,940 | +11,107 | 0.00% | 17,089,226 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,630,833 | -28,878 | 0.00% | 17,120,456 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,659,711 | -23,880 | 0.00% | 17,393,730 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,683,591 | +5,554 | 0.00% | 17,249,882 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,678,037 | -6,109 | 0.00% | 17,223,193 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,684,146 | -78,859 | 0.00% | 17,043,286 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,763,005 | +11,107 | 0.00% | 17,460,373 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,751,898 | -36,320 | 0.00% | 17,287,279 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,788,218 | +27,768 | 0.00% | 17,549,075 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,760,450 | +37,763 | 0.00% | 17,308,268 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,722,687 | -30,544 | 0.00% | 17,154,133 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,753,231 | +22,214 | 0.00% | 17,237,293 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,731,017 | +36,097 | 0.00% | 17,205,912 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,694,920 | -21,103 | 0.00% | 17,152,317 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,716,023 | +53,313 | 0.00% | 17,056,875 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,662,710 | +22,770 | 0.00% | 17,125,758 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,639,940 | -1,111 | 0.00% | 16,773,109 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,641,051 | +12,217 | 0.00% | 16,548,071 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,628,834 | +28,878 | 0.00% | 16,542,198 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,599,956 | -22,769 | 0.00% | 16,652,259 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,622,725 | +5,554 | 0.00% | 16,567,816 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,617,171 | +26,101 | 0.00% | 16,656,711 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,591,070 | -11,107 | 0.00% | 16,674,374 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,602,177 | -10,552 | 0.00% | 16,819,626 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,612,729 | -11,106 | 0.00% | 16,610,959 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,623,835 | +9,440 | 0.00% | 16,608,389 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,614,395 | -12,217 | 0.00% | 16,686,259 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,626,612 | +2,221 | 0.00% | 16,519,631 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,624,391 | +556 | 0.00% | 16,555,576 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,623,835 | +26,656 | 0.00% | 16,286,748 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,597,179 | +4,443 | 0.00% | 16,393,275 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,592,736 | +13,328 | 0.00% | 16,577,114 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,579,408 | -38,874 | 0.00% | 16,836,558 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,618,282 | -9,996 | 0.00% | 17,076,116 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,628,278 | -6,664 | 0.00% | 17,064,313 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,634,942 | +44,427 | 0.00% | 16,928,071 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,590,515 | -24,990 | 0.00% | 16,783,119 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,615,505 | +27,767 | 0.00% | 16,843,182 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,587,738 | -11,107 | 0.00% | 16,953,947 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,598,845 | +7,775 | 0.00% | 17,216,498 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,591,070 | -11,107 | 0.00% | 17,132,776 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,602,177 | -2,777 | 0.00% | 17,108,127 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,604,954 | -13,883 | 0.00% | 17,022,179 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,618,837 | -5,554 | 0.00% | 16,936,222 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,624,391 | +16,661 | 0.00% | 16,935,827 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,607,730 | -12,773 | 0.00% | 16,704,220 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,620,503 | +63,864 | 0.00% | 16,836,931 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,556,639 | +2,777 | 0.00% | 17,098,382 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,553,862 | -11,107 | 0.00% | 16,872,018 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,564,969 | -6,664 | 0.00% | 16,936,259 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,571,633 | -6,498 | 0.00% | 17,178,178 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,578,131 | -6,108 | 0.00% | 16,851,363 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,584,239 | -8,886 | 0.00% | 16,831,003 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,593,125 | +1,111 | 0.00% | 16,552,475 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,592,014 | -5,554 | 0.00% | 16,684,267 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,597,568 | -8,330 | 0.00% | 16,656,172 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,605,898 | +2,777 | 0.00% | 16,627,352 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,603,121 | -7,220 | 0.00% | 16,569,732 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,610,341 | +1,666 | 0.00% | 16,557,365 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,608,675 | -61,087 | 0.00% | 16,627,137 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,669,762 | -27,768 | 0.00% | 17,258,528 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,697,530 | -22,214 | 0.00% | 17,392,700 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,719,744 | -19,437 | 0.00% | 17,527,401 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,739,181 | -22,213 | 0.00% | 17,349,694 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,761,394 | -21,103 | 0.00% | 17,349,266 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,782,497 | -8,331 | 0.00% | 17,460,834 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,790,828 | -59,977 | 0.00% | 17,348,959 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,850,805 | +13,884 | 0.00% | 17,530,071 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,836,921 | +31,099 | 0.00% | 17,431,645 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,805,822 | -37,763 | 0.00% | 17,396,665 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,843,585 | +11,106 | 0.00% | 17,262,504 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,832,479 | +18,327 | 0.00% | 17,389,492 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,814,152 | +22,214 | 0.00% | 17,346,245 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,791,938 | -4,998 | 0.00% | 17,262,911 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,796,936 | +25,545 | 0.00% | 17,311,060 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,771,391 | -35,542 | 0.00% | 17,352,043 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,806,933 | -10,551 | 0.00% | 17,570,054 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,817,484 | +3,332 | 0.00% | 17,738,102 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,814,152 | -555 | 0.00% | 17,607,582 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,814,707 | -21,659 | 0.00% | 17,809,031 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,836,366 | -7,775 | 0.00% | 17,889,318 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,844,141 | -47,759 | 0.00% | 18,131,095 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,891,900 | -9,997 | 0.00% | 18,259,978 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,901,897 | -39,984 | 0.00% | 18,116,735 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,941,881 | -38,875 | 0.00% | 18,147,936 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,980,756 | +5,554 | 0.00% | 18,083,239 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,975,202 | +4,959 | 0.00% | 18,174,802 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,970,243 | -24,990 | 0.00% | 17,845,349 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,995,233 | -45,539 | 0.00% | 18,502,829 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,040,772 | -72,195 | 0.00% | 18,814,892 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,112,967 | -48,315 | 0.00% | 19,138,063 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,161,282 | -15,549 | 0.00% | 19,264,330 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,176,831 | -9,441 | 0.00% | 19,402,924 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,186,272 | +35,542 | 0.00% | 19,211,501 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,150,730 | +6,664 | 0.00% | 19,286,460 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,144,066 | -37,208 | 0.00% | 19,188,093 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,181,274 | +39,985 | 0.00% | 21,777,692 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,141,289 | -148,718 | 0.00% | 21,214,035 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,290,007 | +158,856 | 0.00% | 22,203,757 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,131,151 | +150,001 | 0.00% | 20,786,254 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,981,150 | -159,376 | 0.00% | 19,589,478 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,140,526 | -10,417 | 0.00% | 20,877,693 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,150,943 | +110,417 | 0.00% | 20,896,700 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,040,526 | +4,688 | 0.00% | 20,098,229 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,035,838 | -7,292 | 0.00% | 20,364,757 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,043,130 | -37,500 | 0.00% | 20,516,155 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,080,630 | -52,084 | 0.00% | 20,692,974 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,132,714 | -46,875 | 0.00% | 20,842,446 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,179,589 | -59,896 | 0.00% | 21,384,239 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,239,485 | -49,480 | 0.00% | 21,541,908 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,288,965 | -83,334 | 0.00% | 21,842,072 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,372,299 | -92,188 | 0.00% | 22,500,629 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,464,487 | -10,417 | 0.00% | 22,996,465 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,474,904 | -121,876 | 0.00% | 23,093,668 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,596,780 | -57,292 | 0.00% | 23,333,468 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,654,072 | -135,417 | 0.00% | 23,491,563 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,789,489 | +10,417 | 0.00% | 24,422,369 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,779,072 | +5,208 | 0.00% | 24,117,735 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,773,864 | +161,459 | 0.00% | 24,232,312 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,612,405 | +33,855 | 0.00% | 23,223,078 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,578,550 | -145,835 | 0.00% | 22,674,584 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,724,385 | +34,376 | 0.00% | 24,166,221 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,690,009 | +1,041 | 0.00% | 24,171,181 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,688,968 | +289,065 | 0.00% | 24,368,338 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,399,903 | -48,438 | 0.00% | 21,886,967 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,448,341 | +52,084 | 0.00% | 22,281,711 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,396,257 | +21,354 | 0.00% | 21,899,724 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,374,903 | -46,875 | 0.00% | 22,023,751 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,421,778 | +57,292 | 0.00% | 22,597,942 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,364,486 | +83,854 | 0.00% | 22,108,740 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,280,632 | +16,667 | 0.00% | 21,850,131 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,263,965 | -119,792 | 0.00% | 22,038,192 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,383,757 | -11,459 | 0.00% | 23,066,983 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,395,216 | -521 | 0.00% | 23,039,906 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,395,737 | +15,626 | 0.00% | 22,906,924 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,380,111 | -57,813 | 0.00% | 23,351,587 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,437,924 | +10,416 | 0.00% | 23,591,143 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,427,508 | +52,084 | 0.00% | 23,676,782 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,375,424 | -129,688 | 0.00% | 22,895,132 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,505,112 | -11,980 | 0.00% | 24,385,597 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,517,092 | -10,416 | 0.00% | 24,550,542 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,527,508 | -115,626 | 0.00% | 24,506,551 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,643,134 | -31,250 | 0.00% | 25,069,427 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,674,384 | -74,144 | 0.00% | 25,263,130 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,748,528 | -12,500 | 0.00% | 25,752,433 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,761,028 | -5,208 | 0.00% | 25,604,496 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,766,236 | -2,084 | 0.00% | 25,652,792 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,768,320 | +8,334 | 0.00% | 25,565,816 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,759,986 | -35,938 | 0.00% | 26,018,764 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,795,924 | +64,063 | 0.00% | 26,572,282 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,731,861 | -142,710 | 0.00% | 26,487,945 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,874,571 | -10,416 | 0.00% | 27,043,781 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,884,987 | +17,187 | 0.00% | 26,920,208 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,867,800 | -3,125 | 0.00% | 27,145,264 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,870,925 | +10,938 | 0.00% | 27,229,965 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,859,987 | +32,813 | 0.00% | 27,290,955 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,827,174 | -29,167 | 0.00% | 27,140,686 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,856,341 | -10,938 | 0.00% | 27,146,481 |
| 2016-03-17 | 2016-03-15 | 9.274 | 2,867,279 | +8,334 | 0.00% | 26,589,818 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,858,945 | -34,376 | 0.00% | 26,786,990 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,893,321 | +1,563 | 0.00% | 26,664,666 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,891,758 | +11,979 | 0.00% | 26,594,740 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,879,779 | +521 | 0.00% | 26,373,989 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,879,258 | -521 | 0.00% | 26,590,343 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,879,779 | -33,854 | 0.00% | 26,926,903 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,913,633 | -13,021 | 0.00% | 26,795,918 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,926,654 | -4,167 | 0.00% | 26,578,521 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,930,821 | -120,834 | 0.00% | 26,785,178 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,051,655 | -15,625 | 0.00% | 27,010,626 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,067,280 | +36,458 | 0.00% | 26,795,576 |
| 2016-03-01 | 2016-02-26 | 8.794 | 3,030,822 | +5,209 | 0.00% | 26,651,656 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,025,613 | +12,500 | 0.00% | 26,315,393 |
| 2016-02-26 | 2016-02-24 | 8.851 | 3,013,113 | +7,812 | 0.00% | 26,669,485 |
| 2016-02-25 | 2016-02-23 | 8.947 | 3,005,301 | -8,333 | 0.00% | 26,888,847 |
| 2016-02-24 | 2016-02-22 | 8.947 | 3,013,634 | -6,771 | 0.00% | 26,963,403 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,020,405 | +5,209 | 0.00% | 26,734,028 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,015,196 | +5,208 | 0.00% | 26,919,487 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,009,988 | -1,563 | 0.00% | 26,237,286 |
| 2016-02-18 | 2016-02-16 | 8.870 | 3,011,551 | -60,938 | 0.00% | 26,713,481 |
| 2016-02-17 | 2016-02-15 | 8.698 | 3,072,489 | -70,833 | 0.00% | 26,723,099 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,143,322 | +45,312 | 0.00% | 26,011,442 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,098,010 | +4,167 | 0.00% | 26,350,255 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,093,843 | -16,146 | 0.00% | 27,205,833 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,109,989 | -3,125 | 0.00% | 26,929,834 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,113,114 | +36,980 | 0.00% | 27,375,294 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,076,134 | -8,855 | 0.00% | 27,817,906 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,084,989 | +2,605 | 0.00% | 28,016,446 |
| 2016-02-01 | 2016-01-28 | 8.870 | 3,082,384 | +5,729 | 0.00% | 27,341,794 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,076,655 | -16,667 | 0.00% | 26,877,476 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,093,322 | +23,438 | 0.00% | 26,547,947 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,069,884 | -58,855 | 0.00% | 27,171,973 |
| 2016-01-26 | 2016-01-22 | 8.774 | 3,128,739 | -6,771 | 0.00% | 27,452,621 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,135,510 | +30,209 | 0.00% | 27,030,421 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,105,301 | -34,375 | 0.00% | 27,306,590 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,139,676 | +76,042 | 0.00% | 28,573,370 |
| 2016-01-20 | 2016-01-18 | 8.928 | 3,063,634 | +22,396 | 0.00% | 27,351,939 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,041,238 | +14,062 | 0.00% | 27,619,120 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,027,176 | +48,959 | 0.00% | 28,014,508 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,978,217 | -29,167 | 0.00% | 27,961,694 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,007,384 | +48,438 | 0.00% | 28,235,536 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,958,946 | +82,292 | 0.00% | 27,951,198 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,876,654 | +31,250 | 0.00% | 27,726,154 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,845,404 | +142,189 | 0.00% | 27,315,693 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,703,215 | +15,625 | 0.00% | 26,521,603 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,687,590 | +5,729 | 0.00% | 26,523,108 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,681,861 | +128,126 | 0.00% | 26,518,062 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,553,735 | +83,855 | 0.00% | 26,035,663 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,469,880 | +5,208 | 0.00% | 25,512,700 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,464,672 | -33,854 | 0.00% | 25,695,510 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,498,526 | +10,416 | 0.00% | 25,616,714 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,488,110 | -6,250 | 0.00% | 25,271,064 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,494,360 | -27,083 | 0.00% | 25,430,327 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,521,443 | -6,250 | 0.00% | 25,415,973 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,527,693 | -107,293 | 0.00% | 24,896,596 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,634,986 | +27,605 | 0.00% | 26,105,156 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,607,381 | +128,646 | 0.00% | 26,031,915 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,478,735 | +17,709 | 0.00% | 24,795,114 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,461,026 | +16,667 | 0.00% | 24,901,477 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,444,359 | +1,041 | 0.00% | 24,967,491 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,443,318 | +29,167 | 0.00% | 25,003,770 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,414,151 | +4,167 | 0.00% | 25,029,748 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,409,984 | +6,250 | 0.00% | 24,986,545 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,403,734 | -30,729 | 0.00% | 24,829,442 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,434,463 | +90,625 | 0.00% | 24,913,152 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,343,838 | +39,063 | 0.00% | 24,120,742 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,304,775 | -23,438 | 0.00% | 24,072,751 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,328,213 | +52,084 | 0.00% | 24,228,152 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,276,129 | +46,875 | 0.00% | 23,948,357 |
| 2015-11-25 | 2015-11-23 | 10.637 | 2,229,254 | +10,063 | 0.00% | 23,711,968 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,219,191 | -41,146 | 0.00% | 23,817,972 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,260,337 | -50,001 | 0.00% | 24,042,590 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,310,338 | -14,062 | 0.00% | 23,953,422 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,324,400 | -57,292 | 0.00% | 24,054,588 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,381,692 | +60,938 | 0.00% | 24,418,846 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,320,754 | +75,521 | 0.00% | 24,239,647 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,245,233 | +78,646 | 0.00% | 24,140,582 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,166,587 | +52,084 | 0.00% | 22,879,004 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,114,503 | +23,959 | 0.00% | 22,694,384 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,090,544 | +88,542 | 0.00% | 22,597,791 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,002,002 | -170,678 | 0.00% | 22,025,076 |
| 2015-11-05 | 2015-11-03 | 10.694 | 2,172,680 | +12,854 | 0.00% | 23,235,352 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,159,826 | +53,125 | 0.00% | 23,014,950 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,106,701 | +2,604 | 0.00% | 22,772,441 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,104,097 | -7,812 | 0.00% | 22,946,285 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,111,909 | +5,208 | 0.00% | 23,193,672 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,106,701 | -76,563 | 0.00% | 23,581,409 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,183,264 | -10,416 | 0.00% | 24,522,255 |
| 2015-10-26 | 2015-10-22 | 11.117 | 2,193,680 | +31,250 | 0.00% | 24,386,537 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,162,430 | -9,375 | 0.00% | 23,873,065 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,171,805 | -47,917 | 0.00% | 23,768,073 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,219,722 | +43,750 | 0.00% | 23,823,671 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,175,972 | +9,375 | 0.00% | 23,688,341 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,166,597 | -2,604 | 0.00% | 23,835,872 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,169,201 | -125,001 | 0.00% | 23,572,981 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,294,202 | -15,625 | 0.00% | 24,578,996 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,309,827 | -150,522 | 0.00% | 24,790,743 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,460,349 | +59,375 | 0.00% | 25,272,534 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,400,974 | +18,230 | 0.00% | 24,616,539 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,382,744 | -17,188 | 0.00% | 24,109,394 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,399,932 | -20,833 | 0.00% | 23,730,367 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,420,765 | +91,667 | 0.00% | 23,703,970 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,329,098 | -15,625 | 0.00% | 23,432,430 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,344,723 | +52,084 | 0.00% | 23,499,593 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,292,639 | +201,563 | 0.00% | 23,373,755 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,091,076 | +32,813 | 0.00% | 21,840,723 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,058,263 | +102,605 | 0.00% | 21,853,665 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,955,658 | -6,771 | 0.00% | 20,951,996 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,962,429 | +2,604 | 0.00% | 20,949,180 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,959,825 | -226,600 | 0.00% | 20,921,382 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,186,425 | -3,646 | 0.00% | 22,794,638 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,190,071 | -6,771 | 0.00% | 22,790,600 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,196,842 | -48,438 | 0.00% | 22,818,883 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,245,280 | +98,438 | 0.00% | 23,106,469 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,146,842 | -284,861 | 0.00% | 22,670,498 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,431,703 | -4,687 | 0.00% | 24,324,647 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,436,390 | +132,813 | 0.00% | 23,669,856 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,303,577 | +82,813 | 0.00% | 22,733,387 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,220,764 | +91,146 | 0.00% | 22,427,788 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,129,618 | +15,105 | 0.00% | 21,834,399 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,114,513 | -12,500 | 0.00% | 22,126,114 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,127,013 | +224,480 | 0.00% | 21,930,206 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,902,533 | -133,334 | 0.00% | 20,382,839 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,035,867 | -11,458 | 0.00% | 21,029,549 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,047,325 | +124,480 | 0.00% | 21,462,372 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,922,845 | +13,021 | 0.00% | 20,378,942 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,909,824 | +106,250 | 0.00% | 21,230,988 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,803,574 | +68,751 | 0.00% | 20,500,005 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,734,823 | -5,729 | 0.00% | 20,051,642 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,740,552 | +43,750 | 0.00% | 20,418,625 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,696,802 | -33,855 | 0.00% | 20,133,437 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,730,657 | -76,563 | 0.00% | 20,668,058 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,807,220 | +7,813 | 0.00% | 21,582,398 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,799,407 | -4,167 | 0.00% | 21,454,544 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,803,574 | +100,001 | 0.00% | 21,885,140 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,703,573 | +5,208 | 0.00% | 20,835,238 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,698,365 | -5,729 | 0.00% | 20,901,976 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,704,094 | -7,292 | 0.00% | 20,678,018 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,711,386 | -9,375 | 0.00% | 20,799,360 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,720,761 | +9,896 | 0.00% | 20,847,222 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,710,865 | -16,666 | 0.00% | 20,793,028 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,727,531 | -19,792 | 0.00% | 20,862,905 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,747,323 | -4,688 | 0.00% | 21,303,218 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,752,011 | +22,917 | 0.00% | 21,057,628 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,729,094 | -8,333 | 0.00% | 20,848,583 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,737,427 | +31,250 | 0.00% | 21,549,509 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,706,177 | -25,000 | 0.00% | 21,391,220 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,731,177 | -3,646 | 0.00% | 21,604,943 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,734,823 | +19,271 | 0.00% | 21,717,061 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,715,552 | -2,604 | 0.00% | 21,541,697 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,718,156 | +10,416 | 0.00% | 21,442,442 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,707,740 | -37,500 | 0.00% | 21,312,451 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,745,240 | +17,709 | 0.00% | 22,048,515 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,727,531 | -33,855 | 0.00% | 21,625,778 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,761,386 | +86,459 | 0.00% | 21,542,309 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,674,927 | +34,896 | 0.00% | 20,549,205 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,640,031 | +11,979 | 0.00% | 21,412,100 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,628,052 | +40,105 | 0.00% | 21,411,995 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,587,947 | -19,792 | 0.00% | 21,494,305 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,607,739 | -23,959 | 0.00% | 21,793,076 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,631,698 | +38,022 | 0.00% | 22,180,500 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,593,676 | +14,062 | 0.00% | 21,204,672 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,579,614 | +35,417 | 0.00% | 21,502,824 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,544,197 | +33,334 | 0.00% | 21,584,022 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,510,863 | -5,209 | 0.00% | 21,379,171 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,516,072 | -26,562 | 0.00% | 21,540,205 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,542,634 | +30,208 | 0.00% | 23,817,831 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,512,426 | +84,433 | 0.00% | 23,045,781 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,427,993 | +4,454 | 0.00% | 21,701,506 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,423,539 | +9,401 | 0.00% | 21,432,439 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,414,138 | -25,731 | 0.00% | 21,690,997 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,439,869 | +40,576 | 0.00% | 22,580,349 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,399,293 | +14,845 | 0.00% | 21,717,800 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,384,448 | +495 | 0.00% | 21,347,505 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,383,953 | +45,524 | 0.00% | 21,647,525 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,338,429 | -32,659 | 0.00% | 21,341,173 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,371,088 | +16,330 | 0.00% | 21,584,835 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,354,758 | -24,742 | 0.00% | 21,656,295 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,379,500 | +1,980 | 0.00% | 21,717,264 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,377,520 | +12,865 | 0.00% | 21,658,255 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,364,655 | -40,576 | 0.00% | 21,566,296 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,405,231 | -37,607 | 0.00% | 22,122,343 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,442,838 | +53,937 | 0.00% | 22,306,167 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,388,901 | -5,938 | 0.00% | 22,286,288 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,394,839 | -40,081 | 0.00% | 22,297,004 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,434,920 | -47,504 | 0.00% | 22,386,744 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,482,424 | -45,524 | 0.00% | 22,678,497 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,527,948 | +1,485 | 0.00% | 23,251,421 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,526,463 | +18,308 | 0.00% | 22,796,946 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,508,155 | -12,865 | 0.00% | 22,675,917 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,521,020 | +9,896 | 0.00% | 22,469,750 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,511,124 | -51,957 | 0.00% | 22,445,712 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,563,081 | +28,205 | 0.00% | 23,059,521 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,534,876 | +12,371 | 0.00% | 22,860,553 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,522,505 | +19,298 | 0.00% | 22,707,067 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,503,207 | +27,216 | 0.00% | 22,115,467 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,475,991 | -4,453 | 0.00% | 22,043,172 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,480,444 | +70,760 | 0.00% | 22,139,594 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,409,684 | -5,938 | 0.00% | 21,622,678 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,415,622 | +36,122 | 0.00% | 21,599,326 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,379,500 | +56,411 | 0.00% | 21,438,480 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,323,089 | -91,049 | 0.00% | 20,748,979 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,414,138 | +49,483 | 0.00% | 21,776,732 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,364,655 | +45,030 | 0.00% | 20,987,150 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,319,625 | +2,968 | 0.00% | 20,347,967 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,316,657 | +129,645 | 0.00% | 20,461,852 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,187,012 | -33,153 | 0.00% | 18,614,989 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,220,165 | +61,359 | 0.00% | 18,370,492 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,158,806 | +151,912 | 0.00% | 17,821,380 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,006,894 | -74,224 | 0.00% | 15,871,731 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,081,118 | -2,118 | 0.00% | 17,129,122 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,083,236 | +85,110 | 0.00% | 16,440,271 |
| 2015-04-15 | 2015-04-13 | 15.460 | 998,126 | -87,159 | 0.00% | 15,430,953 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,085,285 | +12,336 | 0.00% | 15,572,133 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,072,949 | -45,029 | 0.00% | 15,221,664 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,117,978 | -47,009 | 0.00% | 15,566,767 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,164,987 | -96,986 | 0.00% | 15,444,394 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,261,973 | -49,483 | 0.00% | 16,551,628 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,311,456 | -54,431 | 0.00% | 17,068,114 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,365,887 | -152,407 | 0.00% | 17,721,307 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,518,294 | +131,129 | 0.00% | 19,361,151 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,387,165 | -89,563 | 0.00% | 17,885,239 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,476,728 | +494 | 0.00% | 19,010,165 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,476,234 | +163,294 | 0.00% | 19,033,639 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,312,940 | +9,896 | 0.00% | 17,167,028 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,303,044 | -12,370 | 0.00% | 17,063,968 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,315,414 | -19,794 | 0.00% | 17,199,376 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,335,208 | -98,965 | 0.00% | 17,350,254 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,434,173 | -34,638 | 0.00% | 18,433,364 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,468,811 | +29,690 | 0.00% | 18,878,565 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,439,121 | -76,204 | 0.00% | 18,409,711 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,515,325 | -89,069 | 0.00% | 19,231,421 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,604,394 | +17,319 | 0.00% | 19,972,742 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,587,075 | +44,535 | 0.00% | 19,885,434 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,542,540 | -49,483 | 0.00% | 19,545,641 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,592,023 | +42,555 | 0.00% | 19,915,258 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,549,468 | +209,312 | 0.00% | 19,382,920 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,340,156 | +24,742 | 0.00% | 16,954,135 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,315,414 | +7,422 | 0.00% | 16,880,377 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,307,992 | -7,422 | 0.00% | 17,049,465 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,315,414 | -36,123 | 0.00% | 17,252,542 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,351,537 | -49,483 | 0.00% | 17,535,127 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,401,020 | -27,215 | 0.00% | 18,262,070 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,428,235 | -37,112 | 0.00% | 18,587,949 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,465,347 | -1,980 | 0.00% | 18,982,109 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,467,327 | -39,586 | 0.00% | 19,007,758 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,506,913 | +8,412 | 0.00% | 18,972,396 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,498,501 | +1,980 | 0.00% | 19,048,186 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,496,521 | -495 | 0.00% | 19,053,261 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,497,016 | +2,969 | 0.00% | 19,089,816 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,494,047 | -124,697 | 0.00% | 19,293,502 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,618,744 | -12,371 | 0.00% | 20,511,228 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,631,115 | -8,907 | 0.00% | 20,569,092 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,640,022 | +12,371 | 0.00% | 20,416,267 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,627,651 | -69,771 | 0.00% | 20,492,516 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,697,422 | +91,049 | 0.00% | 21,439,556 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,606,373 | -5,567 | 0.00% | 20,614,180 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,611,940 | +150,922 | 0.00% | 20,490,165 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,461,018 | +19,794 | 0.00% | 18,985,082 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,441,224 | -23,257 | 0.00% | 18,902,625 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,464,481 | -39,587 | 0.00% | 19,000,486 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,504,068 | +31,175 | 0.00% | 19,362,117 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,472,893 | -107,378 | 0.00% | 18,603,607 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,580,271 | +210,302 | 0.00% | 19,608,568 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,369,969 | +22,267 | 0.00% | 17,663,524 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,347,702 | +26,226 | 0.00% | 17,567,078 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,321,476 | -4,948 | 0.00% | 17,064,992 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,326,424 | -1,980 | 0.00% | 17,182,500 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,328,404 | -1,979 | 0.00% | 17,181,303 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,330,383 | -144,490 | 0.00% | 17,341,328 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,474,873 | -4,948 | 0.00% | 19,224,732 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,479,821 | +8,907 | 0.00% | 19,378,945 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,470,914 | +29,195 | 0.00% | 19,113,675 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,441,719 | -19,793 | 0.00% | 18,996,525 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,461,512 | -118,264 | 0.00% | 19,198,252 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,579,776 | +12,370 | 0.00% | 20,336,719 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,567,406 | -171,210 | 0.00% | 20,177,478 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,738,616 | +49,978 | 0.00% | 21,678,777 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,688,638 | -67,297 | 0.00% | 21,601,615 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,755,935 | -46,019 | 0.00% | 21,717,299 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,801,954 | +4,948 | 0.00% | 22,067,964 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,797,006 | -20,782 | 0.00% | 22,043,683 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,817,788 | +43,544 | 0.00% | 21,967,992 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,774,244 | -1,979 | 0.00% | 21,585,185 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,776,223 | +22,267 | 0.00% | 21,537,470 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,753,956 | +84,121 | 0.00% | 21,515,593 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,669,835 | +12,866 | 0.00% | 20,618,673 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,656,969 | +197,436 | 0.00% | 20,292,378 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,459,533 | -176,159 | 0.00% | 18,906,794 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,635,692 | +54,431 | 0.00% | 20,395,419 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,581,261 | -19,793 | 0.00% | 19,141,516 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,601,054 | -34,638 | 0.00% | 18,928,133 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,635,692 | -81,258 | 0.00% | 19,403,746 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,716,950 | +14,696 | 0.00% | 19,881,915 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,702,254 | -6,432 | 0.00% | 20,227,753 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,708,686 | +4,948 | 0.00% | 20,027,936 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,703,738 | +43,545 | 0.00% | 20,107,663 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,660,193 | -47,504 | 0.00% | 19,191,130 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,707,697 | -17,319 | 0.00% | 19,326,125 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,725,016 | +17,319 | 0.00% | 19,487,264 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,707,697 | +14,350 | 0.00% | 19,429,658 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,693,347 | +34,638 | 0.00% | 19,437,493 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,658,709 | -4,948 | 0.00% | 19,341,580 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,663,657 | -5,938 | 0.00% | 19,231,173 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,669,595 | -14,845 | 0.00% | 19,299,813 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,684,440 | +22,762 | 0.00% | 19,369,292 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,661,678 | +6,433 | 0.00% | 18,973,230 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,655,245 | +4,948 | 0.00% | 19,067,032 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,650,297 | +4,949 | 0.00% | 19,076,737 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,645,348 | -35,133 | 0.00% | 19,152,532 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,680,481 | +34,638 | 0.00% | 19,493,573 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,645,843 | -61,854 | 0.00% | 19,224,816 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,707,697 | -6,432 | 0.00% | 19,843,789 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,714,129 | -27,711 | 0.00% | 19,710,685 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,741,840 | -9,896 | 0.00% | 19,536,519 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,751,736 | -10,392 | 0.00% | 19,789,117 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,762,128 | -64,822 | 0.00% | 19,977,735 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,826,950 | -4,454 | 0.00% | 20,417,273 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,831,404 | +1,980 | 0.00% | 20,467,049 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,829,424 | +21,772 | 0.00% | 20,370,980 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,807,652 | +9,897 | 0.00% | 20,128,544 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,797,755 | -39,586 | 0.00% | 19,945,678 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,837,341 | +4,948 | 0.00% | 20,422,006 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,832,393 | +7,917 | 0.00% | 20,329,978 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,824,476 | -42,060 | 0.00% | 20,573,979 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,866,536 | -4,949 | 0.00% | 20,708,787 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,871,485 | +5,938 | 0.00% | 20,952,800 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,865,547 | +20,184 | 0.00% | 20,773,216 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,845,363 | -26,720 | 0.00% | 20,361,998 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,872,083 | -4,949 | 0.00% | 20,581,164 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,877,032 | +147,780 | 0.00% | 20,939,037 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,729,252 | +19,793 | 0.00% | 19,674,904 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,709,459 | +32,728 | 0.00% | 19,484,252 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,676,731 | -95,007 | 0.00% | 19,314,532 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,771,738 | +5,443 | 0.00% | 20,122,492 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,766,295 | +107,873 | 0.00% | 20,096,368 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,658,422 | -9,402 | 0.00% | 19,137,143 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,667,824 | +9,897 | 0.00% | 19,313,046 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,657,927 | -107,378 | 0.00% | 19,466,482 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,765,305 | +83,131 | 0.00% | 20,334,830 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,682,174 | +28,700 | 0.00% | 19,445,221 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,653,474 | +8,907 | 0.00% | 19,313,952 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,644,567 | +27,216 | 0.00% | 19,243,146 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,617,351 | +16,824 | 0.00% | 18,990,061 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,600,527 | -2,969 | 0.00% | 19,245,354 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,603,496 | +4,948 | 0.00% | 19,281,055 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,598,548 | -59,379 | 0.00% | 19,124,643 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,657,927 | +4,948 | 0.00% | 19,030,916 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,652,979 | +9,896 | 0.00% | 19,074,334 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,643,083 | +17,814 | 0.00% | 19,159,372 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,625,269 | +2,969 | 0.00% | 19,181,565 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,622,300 | +4,949 | 0.00% | 19,376,021 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,617,351 | -1,980 | 0.00% | 19,349,597 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,619,331 | -24,741 | 0.00% | 19,275,110 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,644,072 | +29,690 | 0.00% | 19,370,255 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,614,382 | +5,937 | 0.00% | 19,183,576 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,608,445 | -4,453 | 0.00% | 19,113,028 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,612,898 | +39,586 | 0.00% | 19,100,752 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,573,312 | +6,928 | 0.00% | 18,695,545 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,566,384 | -39,092 | 0.00% | 18,834,806 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,605,476 | -9,896 | 0.00% | 19,142,637 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,615,372 | +22,762 | 0.00% | 18,868,889 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,592,610 | +4,948 | 0.00% | 18,731,751 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,587,662 | +10,392 | 0.00% | 18,866,065 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,577,270 | +10,886 | 0.00% | 18,774,453 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,566,384 | +19,793 | 0.00% | 18,739,840 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,546,591 | -12,866 | 0.00% | 18,690,573 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,559,457 | -33,648 | 0.00% | 18,783,028 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,593,105 | -12,371 | 0.00% | 19,091,719 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,605,476 | -20,139 | 0.00% | 19,142,637 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,625,615 | +8,907 | 0.00% | 19,119,944 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,616,708 | -36,123 | 0.00% | 18,917,167 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,652,831 | -40,575 | 0.00% | 19,172,833 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,693,406 | -44,214 | 0.00% | 19,438,170 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,737,620 | +9,897 | 0.00% | 19,594,534 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,727,723 | -3,959 | 0.00% | 19,482,929 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,731,682 | +4,454 | 0.00% | 19,492,578 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,727,228 | +8,412 | 0.00% | 19,477,348 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,718,816 | -4,949 | 0.00% | 19,382,488 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,723,765 | -494 | 0.00% | 19,438,296 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,724,259 | -990 | 0.00% | 19,374,176 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,725,249 | +2,969 | 0.00% | 19,420,165 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,722,280 | +3,958 | 0.00% | 19,351,939 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,718,322 | -2,300 | 0.00% | 19,585,272 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,720,622 | +19,793 | 0.00% | 19,541,943 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,700,829 | +3,464 | 0.00% | 19,385,888 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,697,365 | -62,348 | 0.00% | 19,243,499 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,759,713 | -2,475 | 0.00% | 19,914,794 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,762,188 | +9,402 | 0.00% | 22,307,215 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,752,786 | +113,030 | 0.00% | 22,074,606 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,639,756 | -43,977 | 0.00% | 20,686,527 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,683,733 | -1,852 | 0.00% | 20,877,602 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,685,585 | +4,629 | 0.00% | 20,936,979 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,680,956 | +55,550 | 0.00% | 20,770,544 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,625,406 | -9,258 | 0.00% | 20,540,605 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,634,664 | -12,036 | 0.00% | 20,586,976 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,646,700 | -4,629 | 0.00% | 20,525,125 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,651,329 | +23,146 | 0.00% | 20,654,167 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,628,183 | +4,629 | 0.00% | 20,505,354 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,623,554 | +4,629 | 0.00% | 20,587,345 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,618,925 | -4,629 | 0.00% | 20,353,787 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,623,554 | -23,146 | 0.00% | 20,447,057 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,646,700 | -2,315 | 0.00% | 20,525,125 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,649,015 | +4,630 | 0.00% | 20,269,003 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,644,385 | -25,924 | 0.00% | 20,567,314 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,670,309 | -31,478 | 0.00% | 20,530,740 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,701,787 | -3,704 | 0.00% | 20,880,892 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,705,491 | -40,736 | 0.00% | 20,926,340 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,746,227 | +23,145 | 0.00% | 21,199,837 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,723,082 | -6,943 | 0.00% | 20,918,848 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,730,025 | -25,461 | 0.00% | 20,965,767 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,755,486 | -41,663 | 0.00% | 20,970,945 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,797,149 | +9,259 | 0.00% | 21,196,894 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,787,890 | +23,146 | 0.00% | 21,242,175 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,764,744 | -15,277 | 0.00% | 21,005,297 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,780,021 | -11,572 | 0.00% | 21,187,135 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,791,593 | -29,627 | 0.00% | 21,286,171 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,821,220 | -9,259 | 0.00% | 21,205,410 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,830,479 | -15,739 | 0.00% | 21,313,218 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,846,218 | +2,315 | 0.00% | 21,137,536 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,843,903 | +12,036 | 0.00% | 21,230,528 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,831,867 | -926 | 0.00% | 20,854,513 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,832,793 | +463 | 0.00% | 21,102,608 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,832,330 | +4,629 | 0.00% | 21,176,441 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,827,701 | -13,888 | 0.00% | 21,320,354 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,841,589 | -7,406 | 0.00% | 21,164,102 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,848,995 | +12,961 | 0.00% | 21,209,272 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,836,034 | -5,092 | 0.00% | 21,338,235 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,841,126 | +14,351 | 0.00% | 21,238,326 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,826,775 | +4,629 | 0.00% | 21,349,014 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,822,146 | -13,425 | 0.00% | 21,452,365 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,835,571 | +9,259 | 0.00% | 21,412,159 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,826,312 | +22,220 | 0.00% | 21,343,603 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,804,092 | -6,944 | 0.00% | 21,473,646 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,811,036 | +2,315 | 0.00% | 21,399,810 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,808,721 | -16,203 | 0.00% | 21,685,032 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,824,924 | -28,701 | 0.00% | 22,115,825 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,853,625 | -87,491 | 0.00% | 22,263,435 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,941,116 | -55,550 | 0.00% | 22,853,015 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,996,666 | -17,194 | 0.00% | 23,291,351 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,013,860 | -13,887 | 0.00% | 23,491,922 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,027,747 | +46,292 | 0.00% | 23,434,897 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,981,455 | -18,517 | 0.00% | 23,156,717 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,999,972 | -27,775 | 0.00% | 23,459,527 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,027,747 | -44,440 | 0.00% | 23,478,701 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,072,187 | -17,591 | 0.00% | 23,679,914 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,089,778 | -176,372 | 0.00% | 23,835,792 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,266,150 | -24,535 | 0.00% | 25,308,984 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,290,685 | -169,891 | 0.00% | 25,533,514 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,460,576 | -6,944 | 0.00% | 26,576,776 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,467,520 | +207,388 | 0.00% | 26,225,350 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,260,132 | -13,888 | 0.00% | 24,460,596 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,274,020 | +37,497 | 0.00% | 24,709,148 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,236,523 | +11,573 | 0.00% | 24,398,339 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,224,950 | +40,736 | 0.00% | 24,175,961 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,184,214 | +926 | 0.00% | 23,780,514 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,183,288 | +59,254 | 0.00% | 23,817,595 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,124,034 | +16,202 | 0.00% | 23,492,375 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,107,832 | +2,315 | 0.00% | 23,358,711 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,105,517 | -62,494 | 0.00% | 23,833,375 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,168,011 | +32,404 | 0.00% | 24,212,940 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,135,607 | +114,804 | 0.00% | 23,897,177 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,020,803 | +10,647 | 0.00% | 22,961,763 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,010,156 | +27,312 | 0.00% | 22,840,784 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,982,844 | -119,433 | 0.00% | 22,830,281 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,102,277 | -35,182 | 0.00% | 24,341,662 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,137,459 | +9,259 | 0.00% | 24,287,289 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,128,200 | -18,517 | 0.00% | 24,136,108 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,146,717 | +56,013 | 0.00% | 24,392,485 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,090,704 | +24,998 | 0.00% | 23,981,844 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,065,706 | +145,356 | 0.00% | 23,739,723 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,920,350 | +4,629 | 0.00% | 22,525,567 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,915,721 | -2,314 | 0.00% | 22,471,269 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,918,035 | -19,906 | 0.00% | 22,705,580 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,937,941 | -35,506 | 0.00% | 22,564,454 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,973,447 | +9,259 | 0.00% | 22,849,977 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,964,188 | -37,960 | 0.00% | 23,039,783 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,002,148 | -74,993 | 0.00% | 23,095,796 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,077,141 | +85,640 | 0.00% | 23,242,950 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,991,501 | -59,578 | 0.00% | 22,628,813 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,051,079 | -9,721 | 0.00% | 23,039,934 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,060,800 | +53,699 | 0.00% | 23,015,578 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,007,101 | +92,120 | 0.00% | 22,545,926 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,914,981 | -34,256 | 0.00% | 22,297,118 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,949,237 | +56,939 | 0.00% | 22,232,796 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,892,298 | +38,423 | 0.00% | 21,665,110 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,853,875 | -28,701 | 0.00% | 21,625,677 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,882,576 | +50,921 | 0.00% | 22,163,816 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,831,655 | -15,277 | 0.00% | 22,236,964 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,846,932 | -107,397 | 0.00% | 22,143,150 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,954,329 | +49,533 | 0.00% | 22,755,268 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,904,796 | +31,941 | 0.00% | 22,590,005 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,872,855 | -926 | 0.00% | 22,453,944 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,873,781 | +23,146 | 0.00% | 22,424,569 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,850,635 | -41,663 | 0.00% | 22,307,478 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,892,298 | +4,629 | 0.00% | 22,687,050 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,887,669 | +10,648 | 0.00% | 22,590,774 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,877,021 | -34,719 | 0.00% | 22,868,819 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,911,740 | +46,292 | 0.00% | 22,961,440 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,865,448 | +33,330 | 0.00% | 22,526,331 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,832,118 | +74,530 | 0.00% | 22,480,051 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,757,588 | +95,361 | 0.00% | 22,097,115 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,662,227 | +16,665 | 0.00% | 21,005,920 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,645,562 | -88,418 | 0.00% | 21,008,606 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,733,980 | +78,697 | 0.00% | 21,837,763 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,655,283 | +34,256 | 0.00% | 20,882,410 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,621,027 | +3,240 | 0.00% | 20,800,425 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,617,787 | +2,315 | 0.00% | 20,688,955 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,615,472 | -16,666 | 0.00% | 20,764,042 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,632,138 | +16,203 | 0.00% | 21,189,800 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,615,935 | +62,957 | 0.00% | 20,839,809 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,552,978 | +111,100 | 0.00% | 20,329,815 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,441,878 | +50,921 | 0.00% | 19,342,634 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,390,957 | -4,629 | 0.00% | 18,779,725 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,395,586 | -11,573 | 0.00% | 18,902,518 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,407,159 | +6,481 | 0.00% | 18,876,883 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,400,678 | -1,389 | 0.00% | 18,789,941 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,402,067 | +5,092 | 0.00% | 18,960,012 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,396,975 | -4,629 | 0.00% | 18,951,508 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,401,604 | -3,703 | 0.00% | 18,923,473 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,405,307 | -6,944 | 0.00% | 18,973,469 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,412,251 | +1,389 | 0.00% | 19,036,714 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,410,862 | -11,573 | 0.00% | 19,109,423 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,422,435 | +7,082 | 0.00% | 19,051,081 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,415,353 | -34,719 | 0.00% | 19,231,401 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,450,072 | -45,829 | 0.00% | 19,546,530 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,495,901 | -127,765 | 0.00% | 20,035,032 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,623,666 | -34,719 | 0.00% | 20,939,511 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,658,385 | +5,092 | 0.00% | 20,921,543 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,653,293 | +97,213 | 0.00% | 20,714,446 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,556,080 | -10,184 | 0.00% | 20,067,892 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,566,264 | +463 | 0.00% | 20,436,071 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,565,801 | -926 | 0.00% | 19,956,487 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,566,727 | +35,182 | 0.00% | 20,069,822 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,531,545 | +13,887 | 0.00% | 19,916,901 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,517,658 | -13,887 | 0.00% | 19,933,015 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,531,545 | -46,755 | 0.00% | 20,016,154 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,578,300 | -6,944 | 0.00% | 20,524,924 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,585,244 | -27,775 | 0.00% | 20,649,471 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,613,019 | -23,146 | 0.00% | 20,523,446 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,636,165 | -84,251 | 0.00% | 20,393,812 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,720,416 | +108,786 | 0.00% | 21,220,963 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,611,630 | +55,087 | 0.00% | 20,053,184 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,556,543 | +60,179 | 0.00% | 19,737,618 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,496,364 | +4,630 | 0.00% | 19,427,067 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,491,734 | +4,629 | 0.00% | 19,495,854 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,487,105 | -16,665 | 0.00% | 19,435,357 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,503,770 | +25,923 | 0.00% | 19,490,733 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,477,847 | -14,813 | 0.00% | 19,346,286 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,492,660 | -3,704 | 0.00% | 19,604,690 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,496,364 | -25,460 | 0.00% | 19,524,040 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,521,824 | +20,368 | 0.00% | 19,658,986 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,501,456 | +13,888 | 0.00% | 19,558,044 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,487,568 | +9,258 | 0.00% | 19,473,542 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,478,310 | +9,259 | 0.00% | 19,256,543 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,469,051 | -25,461 | 0.00% | 19,231,139 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,494,512 | -4,629 | 0.00% | 19,306,169 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,499,141 | +34,719 | 0.00% | 19,333,582 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,464,422 | -4,629 | 0.00% | 19,170,541 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,469,051 | +11,110 | 0.00% | 19,262,873 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,457,941 | -463 | 0.00% | 19,369,150 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,458,404 | +4,629 | 0.00% | 19,280,788 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,453,775 | -4,629 | 0.00% | 19,502,231 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,458,404 | +1,851 | 0.00% | 19,249,283 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,456,553 | -17,128 | 0.00% | 19,287,781 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,473,681 | -7,406 | 0.00% | 19,546,426 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,481,087 | -43,977 | 0.00% | 19,324,711 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,525,064 | -148,134 | 0.00% | 19,964,397 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,673,198 | +5,555 | 0.00% | 22,048,177 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,667,643 | -4,630 | 0.00% | 21,650,756 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,672,273 | -1,388 | 0.00% | 21,494,119 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,673,661 | -68,512 | 0.00% | 21,439,650 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,742,173 | +24,534 | 0.00% | 22,016,215 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,717,639 | -35,644 | 0.00% | 22,003,010 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,753,283 | -34,256 | 0.00% | 22,042,990 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,787,539 | +18,516 | 0.00% | 21,933,067 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,769,023 | -6,017 | 0.00% | 21,782,305 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,775,040 | +25,460 | 0.00% | 21,549,637 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,749,580 | +16,202 | 0.00% | 21,694,078 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,733,378 | +3,241 | 0.00% | 21,830,181 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,730,137 | +46,754 | 0.00% | 21,639,866 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,683,383 | +8,333 | 0.00% | 21,236,908 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,675,050 | +17,128 | 0.00% | 20,625,199 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,657,922 | +10,647 | 0.00% | 20,700,815 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,647,275 | -41,663 | 0.00% | 21,172,814 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,688,938 | +11,573 | 0.00% | 21,708,318 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,677,365 | +74,993 | 0.00% | 21,523,333 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,602,372 | -24,997 | 0.00% | 20,699,509 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,627,369 | -60,180 | 0.00% | 20,565,412 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,687,549 | +2,778 | 0.00% | 20,560,374 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,684,771 | -72,216 | 0.00% | 20,380,949 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,756,987 | +24,804 | 0.00% | 21,140,694 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,732,183 | +64,808 | 0.00% | 21,291,269 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,667,375 | -32,404 | 0.00% | 20,746,807 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,699,779 | +30,090 | 0.00% | 21,260,160 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,669,689 | +9,721 | 0.00% | 20,883,806 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,659,968 | -13,888 | 0.00% | 20,762,220 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,673,856 | -12,036 | 0.00% | 20,682,814 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,685,892 | -1,851 | 0.00% | 21,050,048 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,687,743 | -11,573 | 0.00% | 21,000,242 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,699,316 | -21,757 | 0.00% | 20,997,408 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,721,073 | -137,950 | 0.00% | 21,191,888 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,859,023 | +2,777 | 0.00% | 21,846,364 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,856,246 | +4,630 | 0.00% | 22,014,224 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,851,616 | -67,587 | 0.00% | 22,079,311 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,919,203 | -43,977 | 0.00% | 22,760,865 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,963,180 | +41,663 | 0.00% | 23,197,595 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,921,517 | -18,054 | 0.00% | 22,788,308 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,939,571 | +15,276 | 0.00% | 22,792,926 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,924,295 | -41,662 | 0.00% | 22,904,391 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,965,957 | -18,980 | 0.00% | 22,720,783 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,984,937 | +86,566 | 0.00% | 22,511,350 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,898,371 | -13,425 | 0.00% | 21,980,693 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,911,796 | -42,588 | 0.00% | 21,640,552 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,954,384 | +6,943 | 0.00% | 21,742,658 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,947,441 | +95,362 | 0.00% | 22,212,311 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,852,079 | +17,128 | 0.00% | 21,964,805 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,834,951 | +35,644 | 0.00% | 21,365,288 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,799,307 | -62,494 | 0.00% | 21,028,004 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,861,801 | -9,258 | 0.00% | 20,431,134 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,871,059 | -24,998 | 0.00% | 20,532,730 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,896,057 | +85,177 | 0.00% | 21,257,601 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,810,880 | +96,750 | 0.00% | 20,146,166 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,714,130 | +24,998 | 0.00% | 20,106,621 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,689,132 | +30,553 | 0.00% | 20,324,239 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,658,579 | -16,203 | 0.00% | 20,064,101 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,674,782 | +26,387 | 0.00% | 19,789,787 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,648,395 | +131,932 | 0.00% | 19,691,642 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,516,463 | +17,590 | 0.00% | 20,987,672 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,498,873 | +10,020 | 0.00% | 21,018,532 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,488,853 | +24,043 | 0.00% | 20,741,788 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,464,810 | +95,297 | 0.00% | 20,607,888 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,369,513 | +14,526 | 0.00% | 19,486,490 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,354,987 | +4,372 | 0.00% | 19,403,788 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,350,615 | -66,009 | 0.00% | 19,372,077 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,416,624 | +61,637 | 0.00% | 20,416,073 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,354,987 | +26,229 | 0.00% | 19,682,757 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,328,758 | -34,097 | 0.00% | 19,484,129 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,362,855 | -4,372 | 0.00% | 19,703,519 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,367,227 | +9,617 | 0.00% | 19,704,174 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,357,610 | +39,780 | 0.00% | 19,565,576 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,317,830 | +4,809 | 0.00% | 19,474,619 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,313,021 | -44,589 | 0.00% | 19,673,881 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,357,610 | +21,858 | 0.00% | 20,031,423 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,335,752 | -21,858 | 0.00% | 19,800,580 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,357,610 | +21,858 | 0.00% | 20,000,367 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,335,752 | +81,745 | 0.00% | 19,800,580 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,254,007 | -874 | 0.00% | 19,047,813 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,254,881 | -145,131 | 0.00% | 18,860,143 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,400,012 | -14,426 | 0.00% | 21,073,405 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,414,438 | -8,306 | 0.00% | 21,225,837 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,422,744 | -13,988 | 0.00% | 21,220,295 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,436,732 | -4,372 | 0.00% | 21,231,728 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,441,104 | -4,371 | 0.00% | 21,329,303 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,445,475 | -14,426 | 0.00% | 21,493,197 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,459,901 | -10,491 | 0.00% | 21,540,719 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,470,392 | +2,185 | 0.00% | 21,460,057 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,468,207 | -10,491 | 0.00% | 21,260,235 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,478,698 | -57,266 | 0.00% | 21,209,191 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,535,964 | +13,552 | 0.00% | 21,573,791 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,522,412 | +17,485 | 0.00% | 21,662,055 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,504,927 | -53,200 | 0.00% | 21,482,118 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,558,127 | -2,185 | 0.00% | 21,457,366 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,560,312 | +39,342 | 0.00% | 21,558,843 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,520,970 | -20,108 | 0.00% | 21,224,015 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,541,078 | +34,971 | 0.00% | 21,539,861 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,506,107 | -17,486 | 0.00% | 21,361,148 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,523,593 | -10,054 | 0.00% | 21,609,152 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,533,647 | +1,312 | 0.00% | 21,716,665 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,532,335 | -8,743 | 0.00% | 21,522,819 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,541,078 | -61,200 | 0.00% | 21,575,115 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,602,278 | +100,980 | 0.00% | 22,248,648 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,501,298 | -13,115 | 0.00% | 21,636,376 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,514,413 | -9,617 | 0.00% | 21,929,317 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,524,030 | +36,283 | 0.00% | 22,103,439 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,487,747 | -10,928 | 0.00% | 21,781,417 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,498,675 | -31,475 | 0.00% | 21,804,275 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,530,150 | +8,743 | 0.00% | 22,087,188 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,521,407 | +2,186 | 0.00% | 21,473,738 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,519,221 | +10,928 | 0.00% | 21,581,897 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,508,293 | -209,391 | 0.00% | 21,426,655 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,717,684 | +18,797 | 0.00% | 23,772,547 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,698,887 | +120,652 | 0.00% | 23,823,306 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,578,235 | +49,397 | 0.00% | 22,636,865 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,528,838 | -2,623 | 0.00% | 21,963,330 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,531,461 | +19,671 | 0.00% | 21,720,744 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,511,790 | -21,857 | 0.00% | 22,029,669 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,533,647 | -437 | 0.00% | 22,593,751 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,534,084 | -134,640 | 0.00% | 22,600,189 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,668,724 | +6,994 | 0.00% | 24,049,283 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,661,730 | -8,742 | 0.00% | 24,100,541 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,670,472 | -21,857 | 0.00% | 23,730,554 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,692,329 | +45,899 | 0.00% | 23,963,625 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,646,430 | +9,180 | 0.00% | 23,878,640 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,637,250 | -28,414 | 0.00% | 23,970,221 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,665,664 | -28,414 | 0.00% | 23,547,941 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,694,078 | +13,114 | 0.00% | 23,910,884 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,680,964 | +2,186 | 0.00% | 24,302,590 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,678,778 | +21,857 | 0.00% | 24,155,775 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,656,921 | -5,246 | 0.00% | 24,030,794 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,662,167 | +2,186 | 0.00% | 24,296,996 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,659,981 | +96,171 | 0.00% | 24,834,644 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,563,810 | +52,457 | 0.00% | 22,966,567 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,511,353 | +38,469 | 0.00% | 22,230,742 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,472,884 | -2,186 | 0.00% | 21,934,443 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,475,070 | +20,983 | 0.00% | 21,933,253 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,454,087 | +45,463 | 0.00% | 22,186,730 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,408,624 | +12,240 | 0.00% | 21,557,494 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,396,384 | -4,433 | 0.00% | 21,370,174 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,400,817 | -14,032 | 0.00% | 21,405,971 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,414,849 | +10,054 | 0.00% | 21,523,297 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,404,795 | -3,934 | 0.00% | 21,563,167 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,408,729 | -3,060 | 0.00% | 21,494,649 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,411,789 | -875 | 0.00% | 21,573,635 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,412,664 | -1,748 | 0.00% | 21,554,690 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,414,412 | -4,809 | 0.00% | 21,451,938 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,419,221 | -4,371 | 0.00% | 21,200,216 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,423,592 | -2,186 | 0.00% | 21,298,075 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,425,778 | -8,743 | 0.00% | 21,265,548 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,434,521 | -10,054 | 0.00% | 21,199,055 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,444,575 | -32,876 | 0.00% | 21,512,860 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,477,451 | +21,857 | 0.00% | 21,563,082 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,455,594 | +2,186 | 0.00% | 21,610,361 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,453,408 | -5,246 | 0.00% | 21,611,155 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,458,654 | -6,994 | 0.00% | 21,689,159 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,465,648 | -13,551 | 0.00% | 21,558,459 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,479,199 | -8,743 | 0.00% | 21,047,187 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,487,942 | +1,311 | 0.00% | 21,205,627 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,486,631 | -29,725 | 0.00% | 21,118,927 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,516,356 | +10,491 | 0.00% | 21,714,637 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,505,865 | -3,497 | 0.00% | 21,771,091 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,509,362 | +1,311 | 0.00% | 21,545,425 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,508,051 | -8,743 | 0.00% | 21,664,703 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,516,794 | -4,808 | 0.00% | 21,616,816 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,521,602 | -18,797 | 0.00% | 21,754,953 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,540,399 | -6,557 | 0.00% | 21,600,847 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,546,956 | -14,863 | 0.00% | 21,657,407 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,561,819 | +874 | 0.00% | 21,686,849 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,560,945 | +3,934 | 0.00% | 21,746,129 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,557,011 | -110,597 | 0.00% | 21,620,087 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,667,608 | -14,425 | 0.00% | 22,392,838 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,682,033 | +30,600 | 0.00% | 22,548,061 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,651,433 | -13,115 | 0.00% | 22,440,084 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,664,548 | -10,928 | 0.00% | 22,504,060 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,675,476 | +17,485 | 0.00% | 22,230,195 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,657,991 | -19,671 | 0.00% | 22,377,484 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,677,662 | +4,371 | 0.00% | 22,719,734 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,673,291 | -12,240 | 0.00% | 22,737,096 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,685,531 | -31,037 | 0.00% | 22,672,068 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,716,568 | -67,757 | 0.00% | 22,932,475 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,784,325 | +13,114 | 0.00% | 23,062,133 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,771,211 | -11,802 | 0.00% | 23,095,226 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,783,013 | +12,240 | 0.00% | 23,208,327 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,770,773 | +63,385 | 0.00% | 23,008,499 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,707,388 | -8,743 | 0.00% | 22,809,835 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,716,131 | +8,743 | 0.00% | 22,219,994 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,707,388 | -6,557 | 0.00% | 22,497,371 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,713,945 | +10,054 | 0.00% | 22,505,354 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,703,891 | +29,289 | 0.00% | 22,607,205 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,674,602 | +1,311 | 0.00% | 22,946,449 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,673,291 | -46,337 | 0.00% | 22,660,540 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,719,628 | +2,186 | 0.00% | 23,209,383 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,717,442 | -24,917 | 0.00% | 23,337,030 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,742,359 | +1,311 | 0.00% | 23,277,030 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,741,048 | -9,180 | 0.00% | 22,741,752 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,750,228 | -6,557 | 0.00% | 23,181,966 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,756,785 | +15,300 | 0.00% | 23,067,874 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,741,485 | -3,497 | 0.00% | 23,106,002 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,744,982 | +15,737 | 0.00% | 23,312,072 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,729,245 | +8,393 | 0.00% | 23,220,507 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,720,852 | -5,245 | 0.00% | 22,832,243 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,726,097 | -24,043 | 0.00% | 22,901,834 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,750,140 | -102,292 | 0.00% | 23,140,764 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,852,432 | +104,915 | 0.00% | 24,069,534 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,747,517 | -34,098 | 0.00% | 23,146,058 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,781,615 | -52,894 | 0.00% | 23,475,422 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,834,509 | -12,240 | 0.00% | 23,752,720 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,846,749 | +14,863 | 0.00% | 23,193,019 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,831,886 | -8,743 | 0.00% | 22,838,733 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,840,629 | -48,085 | 0.00% | 22,737,206 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,888,714 | +3,060 | 0.00% | 23,633,639 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,885,654 | +6,557 | 0.00% | 23,465,941 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,879,097 | -18,797 | 0.00% | 23,341,357 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,897,894 | -55,517 | 0.00% | 23,357,766 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,953,411 | -47,212 | 0.00% | 23,906,967 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,000,623 | -25,791 | 0.00% | 24,118,647 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,026,414 | +4,371 | 0.00% | 24,383,216 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,022,043 | -7,868 | 0.00% | 24,469,389 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,029,911 | -21,858 | 0.00% | 24,611,038 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,051,769 | -2,185 | 0.00% | 24,594,433 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,053,954 | -28,414 | 0.00% | 24,902,540 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,082,368 | -79,560 | 0.00% | 24,627,770 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,161,928 | -12,240 | 0.00% | 25,568,711 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,174,168 | -24,917 | 0.00% | 25,713,471 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,199,085 | +874 | 0.00% | 25,454,795 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,198,211 | +37,157 | 0.00% | 25,494,964 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,161,054 | +62,004 | 0.00% | 24,717,964 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,099,050 | +63,692 | 0.00% | 24,344,890 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,035,358 | -32,786 | 0.00% | 24,118,352 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,068,144 | -17,923 | 0.00% | 23,607,956 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,086,067 | +74,315 | 0.00% | 23,669,386 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,011,752 | +3,497 | 0.00% | 23,240,362 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,008,255 | -875 | 0.00% | 23,429,666 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,009,130 | +5,246 | 0.00% | 23,439,875 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,003,884 | +107,537 | 0.00% | 23,516,193 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,896,347 | +2,623 | 0.00% | 22,644,638 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,893,724 | -5,246 | 0.00% | 22,786,598 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,898,970 | -4,847 | 0.00% | 23,284,127 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,903,817 | +1,311 | 0.00% | 23,125,801 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,902,506 | +26,229 | 0.00% | 23,283,962 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,876,277 | -3,497 | 0.00% | 23,134,642 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,879,774 | -7,869 | 0.00% | 23,005,755 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,887,643 | -8,306 | 0.00% | 23,231,605 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,895,949 | -8,743 | 0.00% | 23,507,314 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,904,692 | +19,672 | 0.00% | 23,267,144 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,885,020 | -4,372 | 0.00% | 22,983,716 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,889,392 | -20,545 | 0.00% | 23,123,466 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,909,937 | -15,768 | 0.00% | 23,243,833 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,925,705 | -7,431 | 0.00% | 23,479,781 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,933,136 | -12,240 | 0.00% | 23,526,163 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,945,376 | -14,426 | 0.00% | 23,452,613 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,959,802 | +874 | 0.00% | 23,536,862 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,958,928 | -13,551 | 0.00% | 23,660,802 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,972,479 | -90,052 | 0.00% | 23,643,989 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,062,531 | -31,474 | 0.00% | 23,921,340 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,094,005 | -21,857 | 0.00% | 23,663,650 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,115,862 | -6,557 | 0.00% | 23,426,627 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,122,419 | +6,994 | 0.00% | 23,693,434 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,115,425 | +4,372 | 0.00% | 23,276,613 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,111,053 | -26,229 | 0.00% | 23,373,383 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,137,282 | +19,234 | 0.00% | 24,201,601 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,118,048 | -79,560 | 0.00% | 23,886,900 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,197,608 | +22,295 | 0.00% | 24,130,623 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,175,313 | -52,457 | 0.00% | 24,035,101 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,227,770 | -40,655 | 0.00% | 24,308,928 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,268,425 | +30,600 | 0.00% | 24,804,438 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,237,825 | +109,286 | 0.00% | 24,316,261 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,128,539 | +99,668 | 0.00% | 24,005,215 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,028,871 | +13,552 | 0.00% | 23,577,362 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,015,319 | +11,803 | 0.00% | 23,465,978 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,003,516 | +24,917 | 0.00% | 23,603,538 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,978,599 | +8,743 | 0.00% | 23,943,659 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,969,856 | +15,776 | 0.00% | 23,882,920 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,954,080 | +17,048 | 0.00% | 23,781,051 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,937,032 | -6,557 | 0.00% | 23,440,644 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,943,589 | +6,120 | 0.00% | 22,897,535 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,937,469 | -13,114 | 0.00% | 23,180,005 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,950,583 | -81,309 | 0.00% | 22,979,932 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,031,892 | +84,369 | 0.00% | 23,891,356 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,947,523 | +5,246 | 0.00% | 23,255,740 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,942,277 | -23,169 | 0.00% | 23,504,115 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,965,446 | -28,414 | 0.00% | 23,874,413 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,993,860 | +6,994 | 0.00% | 24,173,949 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,986,866 | +31,037 | 0.00% | 24,180,055 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,955,829 | -59,014 | 0.00% | 23,623,371 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,014,843 | -15,737 | 0.00% | 23,690,891 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,030,580 | -64,260 | 0.00% | 26,463,348 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,094,840 | +143,498 | 0.00% | 26,895,604 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,951,342 | +70,310 | 0.00% | 25,100,417 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,881,032 | +105,050 | 0.00% | 24,014,084 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,775,982 | -16,543 | 0.00% | 23,617,676 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,792,525 | +7,444 | 0.00% | 23,664,306 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,785,081 | -20,679 | 0.00% | 23,177,582 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,805,760 | -6,204 | 0.00% | 23,227,773 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,811,964 | -13,648 | 0.00% | 23,745,689 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,825,612 | -48,803 | 0.00% | 23,747,980 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,874,415 | -93,470 | 0.00% | 23,793,645 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,967,885 | -26,056 | 0.00% | 25,265,631 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,993,941 | -42,599 | 0.00% | 25,118,051 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,036,540 | -2,482 | 0.00% | 25,359,232 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,039,022 | +53,353 | 0.00% | 25,192,933 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,985,669 | +36,809 | 0.00% | 24,677,769 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,948,860 | +43,426 | 0.00% | 24,738,642 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,905,434 | +11,994 | 0.00% | 23,957,041 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,893,440 | +120,353 | 0.00% | 23,714,678 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,773,087 | -31,432 | 0.00% | 22,550,268 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,804,519 | -7,031 | 0.00% | 23,168,179 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,811,550 | +48,389 | 0.00% | 23,915,468 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,763,161 | +76,513 | 0.00% | 23,319,284 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,686,648 | +22,334 | 0.00% | 22,796,710 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,664,314 | +4,136 | 0.00% | 22,816,774 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,660,178 | +4,135 | 0.00% | 22,880,496 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,656,043 | -38,049 | 0.00% | 23,183,878 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,694,092 | +147,236 | 0.00% | 23,880,393 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,546,856 | +12,821 | 0.00% | 22,216,326 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,534,035 | +138,964 | 0.00% | 22,143,462 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,395,071 | -100,914 | 0.00% | 20,778,440 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,495,985 | -76,100 | 0.00% | 21,847,417 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,572,085 | +11,167 | 0.00% | 22,464,638 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,560,918 | +30,605 | 0.00% | 22,418,288 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,530,313 | +32,260 | 0.00% | 21,904,729 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,498,053 | -31,846 | 0.00% | 21,551,627 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,529,899 | +65,346 | 0.00% | 21,898,803 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,464,553 | -19,025 | 0.00% | 21,530,028 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,483,578 | -22,333 | 0.00% | 21,809,709 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,505,911 | +28,537 | 0.00% | 21,773,909 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,477,374 | +67,414 | 0.00% | 21,397,015 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,409,960 | +25,642 | 0.00% | 20,829,743 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,384,318 | -26,469 | 0.00% | 20,785,639 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,410,787 | -24,923 | 0.00% | 20,671,405 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,435,710 | +13,649 | 0.00% | 20,585,306 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,422,061 | -11,994 | 0.00% | 20,492,758 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,434,055 | -1,241 | 0.00% | 21,220,379 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,435,296 | -9,099 | 0.00% | 20,857,001 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,444,395 | -413 | 0.00% | 20,954,299 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,444,808 | +20,265 | 0.00% | 20,855,489 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,424,543 | +3,722 | 0.00% | 20,941,851 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,420,821 | -8,271 | 0.00% | 20,852,781 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,429,092 | +18,611 | 0.00% | 20,455,863 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,410,481 | +47,562 | 0.00% | 20,428,194 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,362,919 | -8,271 | 0.00% | 20,101,839 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,371,190 | +26,055 | 0.00% | 20,323,291 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,345,135 | +18,198 | 0.00% | 20,034,684 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,326,937 | -827 | 0.00% | 20,116,562 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,327,764 | +34,741 | 0.00% | 20,064,892 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,293,023 | +4,549 | 0.00% | 19,727,476 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,288,474 | -18,197 | 0.00% | 19,782,688 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,306,671 | +4,136 | 0.00% | 19,872,514 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,302,535 | -8,272 | 0.00% | 19,809,612 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,310,807 | +4,963 | 0.00% | 19,840,335 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,305,844 | +8,685 | 0.00% | 19,386,329 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,297,159 | +29,778 | 0.00% | 19,539,668 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,267,381 | +12,821 | 0.00% | 19,703,986 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,254,560 | -25,642 | 0.00% | 19,898,997 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,280,202 | -8,272 | 0.00% | 20,181,898 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,288,474 | -21,092 | 0.00% | 20,249,996 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,309,566 | +35,154 | 0.00% | 20,201,517 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,274,412 | -8,271 | 0.00% | 19,998,180 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,282,683 | +14,061 | 0.00% | 20,189,996 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,268,622 | -3,308 | 0.00% | 20,214,061 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,271,930 | -12,408 | 0.00% | 20,236,016 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,284,338 | -21,506 | 0.00% | 20,309,208 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,305,844 | -17,784 | 0.00% | 20,428,266 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,323,628 | -2,068 | 0.00% | 20,450,443 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,325,696 | -15,303 | 0.00% | 20,706,771 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,340,999 | -18,198 | 0.00% | 20,459,439 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,359,197 | +3,723 | 0.00% | 20,704,220 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,355,474 | -51,285 | 0.00% | 20,385,318 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,406,759 | +21,093 | 0.00% | 21,598,786 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,385,666 | +9,484 | 0.00% | 21,408,948 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,376,182 | +48,803 | 0.00% | 21,029,496 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,327,379 | -14,062 | 0.00% | 20,476,303 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,341,441 | -54,180 | 0.00% | 20,725,659 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,395,621 | +28,124 | 0.00% | 21,394,033 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,367,497 | -9,926 | 0.00% | 20,500,006 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,377,423 | -82,303 | 0.00% | 20,682,110 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,459,726 | -16,130 | 0.00% | 21,494,362 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,475,856 | -7,858 | 0.00% | 22,231,458 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,483,714 | -33,087 | 0.00% | 22,242,203 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,516,801 | -16,267 | 0.00% | 22,298,112 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,533,068 | -71,550 | 0.00% | 22,537,250 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,604,618 | -20,679 | 0.00% | 23,007,121 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,625,297 | -36,396 | 0.00% | 23,303,617 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,661,693 | -26,883 | 0.00% | 23,021,909 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,688,576 | +33,087 | 0.00% | 23,435,187 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,655,489 | -81,062 | 0.00% | 22,855,900 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,736,551 | -44,254 | 0.00% | 23,765,113 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,780,805 | -47,976 | 0.00% | 24,241,566 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,828,781 | +50,458 | 0.00% | 24,496,689 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,778,323 | +13,648 | 0.00% | 23,347,823 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,764,675 | +39,704 | 0.00% | 23,509,979 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,724,971 | -21,920 | 0.00% | 22,897,605 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,746,891 | -19,438 | 0.00% | 23,315,289 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,766,329 | +16,129 | 0.00% | 23,147,644 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,750,200 | +414 | 0.00% | 22,936,275 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,749,786 | +6,617 | 0.00% | 23,142,388 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,743,169 | +11,167 | 0.00% | 23,265,612 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,732,002 | -8,272 | 0.00% | 23,116,569 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,740,274 | -4,135 | 0.00% | 22,890,351 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,744,409 | +9,926 | 0.00% | 22,944,740 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,734,483 | -80,649 | 0.00% | 22,856,118 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,815,132 | -21,507 | 0.00% | 23,699,429 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,836,639 | -6,617 | 0.00% | 24,335,500 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,843,256 | -28,951 | 0.00% | 24,512,311 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,872,207 | +12,408 | 0.00% | 25,033,116 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,859,799 | +39,704 | 0.00% | 24,912,178 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,820,095 | +23,160 | 0.00% | 25,040,456 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,796,935 | +67,001 | 0.00% | 24,808,722 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,729,934 | -14,062 | 0.00% | 23,632,730 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,743,996 | -827 | 0.00% | 23,993,503 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,744,823 | -13,235 | 0.00% | 23,836,130 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,758,058 | +70,723 | 0.00% | 23,634,363 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,687,335 | -17,370 | 0.00% | 21,459,667 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,704,705 | +26,056 | 0.00% | 21,845,451 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,678,649 | -45,081 | 0.00% | 21,389,785 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,723,730 | -5,790 | 0.00% | 21,589,119 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,729,520 | +15,716 | 0.00% | 21,787,090 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,713,804 | +25,228 | 0.00% | 21,547,675 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,688,576 | +1,655 | 0.00% | 21,597,934 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,686,921 | +2,068 | 0.00% | 21,821,492 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,684,853 | +21,920 | 0.00% | 21,998,430 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,662,933 | -14,476 | 0.00% | 22,275,139 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,677,409 | -38,050 | 0.00% | 22,428,489 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,715,459 | +23,988 | 0.00% | 23,186,119 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,691,471 | +14,889 | 0.00% | 22,616,511 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,676,582 | -56,661 | 0.00% | 22,174,204 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,733,243 | +70,723 | 0.00% | 22,630,238 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,662,520 | -93,056 | 0.00% | 22,952,971 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,755,576 | -2,068 | 0.00% | 23,855,684 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,757,644 | +150,131 | 0.00% | 24,011,278 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,607,513 | -5,377 | 0.00% | 22,621,083 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,612,890 | +12,408 | 0.00% | 22,345,768 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,600,482 | +4,963 | 0.00% | 22,560,840 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,595,519 | -7,858 | 0.00% | 21,835,057 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,603,377 | -34,328 | 0.00% | 22,524,113 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,637,705 | -26,957 | 0.00% | 23,164,741 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,664,662 | +6,990 | 0.00% | 22,861,795 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,657,672 | -55,007 | 0.00% | 21,763,781 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,712,679 | -24,815 | 0.00% | 22,403,153 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,737,494 | -12,408 | 0.00% | 22,391,668 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,749,902 | +13,235 | 0.00% | 21,663,050 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,736,667 | -22,334 | 0.00% | 21,499,206 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,759,001 | +7,858 | 0.00% | 21,307,855 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,751,143 | -22,333 | 0.00% | 22,186,501 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,773,476 | -18,611 | 0.00% | 22,040,648 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,792,087 | +33,086 | 0.00% | 22,835,242 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,759,001 | -26,883 | 0.00% | 22,286,060 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,785,884 | -4,135 | 0.00% | 22,065,311 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,790,019 | +7,030 | 0.00% | 20,904,543 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,782,989 | -100,501 | 0.00% | 20,865,555 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,883,490 | -53,352 | 0.00% | 21,449,647 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,936,842 | -414 | 0.00% | 20,792,805 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,937,256 | +26,056 | 0.00% | 21,499,859 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,911,200 | +85,612 | 0.00% | 22,134,900 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,825,588 | -827 | 0.00% | 22,423,448 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,826,415 | -19,438 | 0.00% | 22,963,534 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,845,853 | -33,501 | 0.00% | 21,913,640 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,879,354 | -29,778 | 0.00% | 23,311,052 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,909,132 | +32,260 | 0.00% | 25,019,070 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,876,872 | +11,167 | 0.00% | 25,140,872 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,865,705 | +413 | 0.00% | 24,901,068 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,865,292 | -30,191 | 0.00% | 25,617,166 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,895,483 | +9,512 | 0.00% | 25,527,660 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,885,971 | -6,617 | 0.00% | 25,308,355 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,892,588 | +8,685 | 0.00% | 25,031,065 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,883,903 | -13,648 | 0.00% | 26,146,066 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,897,551 | -55,834 | 0.00% | 26,289,601 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,953,385 | +27,710 | 0.00% | 27,063,153 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,925,675 | +30,192 | 0.00% | 26,027,396 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,895,483 | +47,148 | 0.00% | 25,344,337 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,848,335 | -63,692 | 0.00% | 26,099,336 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,912,027 | -66,587 | 0.00% | 26,721,312 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,978,614 | -38,877 | 0.00% | 27,029,962 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,017,491 | -9,099 | 0.00% | 27,073,257 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,026,590 | -9,926 | 0.00% | 25,921,342 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,036,516 | -63,692 | 0.00% | 26,048,302 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,100,208 | +6,588 | 0.00% | 25,948,910 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,093,620 | +51,285 | 0.00% | 26,778,697 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,042,335 | -12,024 | 0.00% | 25,678,298 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,054,359 | +26,913 | 0.00% | 26,177,181 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,027,446 | -43,840 | 0.00% | 26,716,632 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,071,286 | +2,865 | 0.00% | 27,444,577 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,068,421 | -20,266 | 0.00% | 27,656,676 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,088,687 | +40,118 | 0.00% | 27,978,153 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,048,569 | +55,007 | 0.00% | 26,152,935 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,993,562 | -92,519 | 0.00% | 25,788,106 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,086,081 | -119,054 | 0.00% | 26,530,952 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,205,135 | +52,939 | 0.00% | 27,831,820 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,152,196 | +3,722 | 0.00% | 29,297,201 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,148,474 | +79,822 | 0.00% | 30,233,540 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,068,652 | +9,512 | 0.00% | 30,160,648 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,059,140 | +10,340 | 0.00% | 30,021,964 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,048,800 | +16,130 | 0.00% | 30,465,660 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,032,670 | -21,920 | 0.00% | 30,963,022 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,054,590 | -41,743 | 0.00% | 31,197,567 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,096,333 | +15,303 | 0.00% | 31,932,781 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,081,030 | -10,753 | 0.00% | 32,001,576 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,091,783 | -44,668 | 0.00% | 32,166,933 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,136,451 | -4,963 | 0.00% | 31,924,002 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,141,414 | -23,284 | 0.00% | 32,257,046 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,164,698 | +5,376 | 0.00% | 31,770,344 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,159,322 | +10,340 | 0.00% | 31,691,443 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,148,982 | -7,031 | 0.00% | 31,539,687 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,156,013 | -19,025 | 0.00% | 31,382,229 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,175,038 | -3,309 | 0.00% | 31,343,611 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,178,347 | +86,853 | 0.00% | 31,759,985 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,091,494 | -23,161 | 0.00% | 30,746,531 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,114,655 | +74,446 | 0.00% | 30,422,325 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,040,209 | +67,827 | 0.00% | 30,387,242 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,972,382 | -49,630 | 0.00% | 30,044,674 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,022,012 | +83,544 | 0.00% | 30,654,002 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,938,468 | +197,694 | 0.00% | 29,387,463 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,740,774 | +19,852 | 0.00% | 27,274,281 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,720,922 | -67,001 | 0.00% | 27,296,121 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,787,923 | -21,920 | 0.00% | 27,883,317 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,809,843 | +4,963 | 0.00% | 27,700,048 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,804,880 | +30,192 | 0.00% | 27,842,288 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,774,688 | -2,895 | 0.00% | 27,634,003 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,777,583 | -14,476 | 0.00% | 27,893,981 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,792,059 | -22,747 | 0.00% | 27,167,881 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,814,806 | +36,809 | 0.00% | 28,083,168 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,777,997 | +70,723 | 0.00% | 27,685,528 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,707,274 | +6,204 | 0.00% | 27,203,486 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,701,070 | +46,321 | 0.00% | 27,310,282 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,654,749 | +37,636 | 0.00% | 26,446,579 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,617,113 | +53,766 | 0.00% | 28,169,261 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,563,347 | -20,309 | 0.00% | 27,389,646 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,583,656 | -3,586 | 0.00% | 27,626,208 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,587,242 | +50,597 | 0.00% | 27,250,525 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,536,645 | +132,669 | 0.00% | 26,497,561 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,403,976 | -10,757 | 0.00% | 24,667,966 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,414,733 | +20,717 | 0.00% | 25,141,047 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,394,016 | +100,000 | 0.00% | 24,702,908 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,294,016 | -33,865 | 0.00% | 23,385,559 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,327,881 | +39,841 | 0.00% | 24,264,210 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,288,040 | -16,733 | 0.00% | 23,730,180 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,304,773 | +1,482 | 0.00% | 23,678,210 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,303,291 | +33,067 | 0.00% | 23,585,891 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,270,224 | -20,717 | 0.00% | 22,796,175 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,290,941 | +11,953 | 0.00% | 23,070,766 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,278,988 | -5,977 | 0.00% | 22,792,945 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,284,965 | +34,662 | 0.00% | 22,834,956 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,250,303 | -1,594 | 0.00% | 22,689,723 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,251,897 | -23,904 | 0.00% | 22,655,804 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,275,801 | -10,359 | 0.00% | 23,024,354 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,286,160 | -27,888 | 0.00% | 22,985,323 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,314,048 | +13,147 | 0.00% | 23,483,717 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,300,901 | +43,426 | 0.00% | 23,542,638 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,257,475 | +3,586 | 0.00% | 22,567,374 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,253,889 | -7,171 | 0.00% | 22,691,854 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,261,060 | +130,278 | 0.00% | 22,789,976 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,130,782 | -31,474 | 0.00% | 20,407,199 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,162,256 | -12,350 | 0.00% | 20,887,691 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,174,606 | +181,672 | 0.00% | 21,139,124 |
| 2011-05-05 | 2011-05-03 | 18.298 | 992,934 | +5,578 | 0.00% | 18,168,686 |
| 2011-05-04 | 2011-04-29 | 18.423 | 987,356 | +3,187 | 0.00% | 18,190,534 |
| 2011-05-03 | 2011-04-28 | 18.474 | 984,169 | +1,594 | 0.00% | 18,181,224 |
| 2011-04-28 | 2011-04-26 | 18.750 | 982,575 | -797 | 0.00% | 18,423,067 |
| 2011-04-27 | 2011-04-21 | 18.775 | 983,372 | -41,434 | 0.00% | 18,462,693 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,024,806 | -11,952 | 0.00% | 19,034,830 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,036,758 | +17,928 | 0.00% | 18,814,441 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,018,830 | +25,896 | 0.00% | 18,770,395 |
| 2011-04-19 | 2011-04-15 | 18.574 | 992,934 | -6,374 | 0.00% | 18,442,837 |
| 2011-04-18 | 2011-04-14 | 18.474 | 999,308 | +27,888 | 0.00% | 18,460,897 |
| 2011-04-15 | 2011-04-13 | 18.725 | 971,420 | -19,920 | 0.00% | 18,189,530 |
| 2011-04-14 | 2011-04-12 | 18.499 | 991,340 | -26,295 | 0.00% | 18,338,581 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,017,635 | -15,538 | 0.00% | 19,003,806 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,033,173 | +3,984 | 0.00% | 19,449,567 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,029,189 | -3,984 | 0.00% | 19,271,236 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,033,173 | -9,960 | 0.00% | 19,501,432 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,043,133 | +4,383 | 0.00% | 19,689,430 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,038,750 | -37,450 | 0.00% | 19,345,972 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,076,200 | -20,319 | 0.00% | 19,692,286 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,096,519 | +35,661 | 0.00% | 19,953,992 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,060,858 | +15,139 | 0.00% | 19,012,144 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,045,719 | -67,824 | 0.00% | 18,767,078 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,113,543 | -21,115 | 0.00% | 20,459,438 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,134,658 | -27,888 | 0.00% | 20,448,669 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,162,546 | -9,960 | 0.00% | 20,717,823 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,172,506 | +2,390 | 0.00% | 20,777,601 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,170,116 | -6,374 | 0.00% | 20,617,768 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,176,490 | -23,108 | 0.00% | 20,523,369 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,199,598 | +22,709 | 0.00% | 20,866,259 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,176,889 | +2,789 | 0.00% | 20,648,490 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,174,100 | +41,832 | 0.00% | 20,540,617 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,132,268 | -9,960 | 0.00% | 20,178,236 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,142,228 | +16,335 | 0.00% | 20,212,384 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,125,893 | -23,932 | 0.00% | 20,290,707 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,149,825 | -144,557 | 0.00% | 20,722,007 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,294,382 | -6,773 | 0.00% | 22,937,326 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,301,155 | +7,171 | 0.00% | 22,698,098 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,293,984 | -16,733 | 0.00% | 22,637,961 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,310,717 | -40,239 | 0.00% | 22,667,508 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,350,956 | +29,880 | 0.00% | 23,126,036 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,321,076 | -80,477 | 0.00% | 22,813,497 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,401,553 | -14,343 | 0.00% | 23,956,990 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,415,896 | -79,282 | 0.00% | 23,811,227 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,495,178 | +17,529 | 0.00% | 24,656,640 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,477,649 | +52,191 | 0.00% | 24,515,929 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,425,458 | -12,748 | 0.00% | 23,793,136 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,438,206 | +106,867 | 0.00% | 24,655,705 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,331,339 | -151,792 | 0.00% | 23,024,144 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,483,131 | -3,187 | 0.00% | 25,165,283 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,486,318 | -16,335 | 0.00% | 25,070,132 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,502,653 | +17,132 | 0.00% | 24,817,625 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,485,521 | -20,717 | 0.00% | 24,944,829 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,506,238 | +64,940 | 0.00% | 24,952,448 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,441,298 | +96,015 | 0.00% | 23,731,940 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,345,283 | +10,359 | 0.00% | 22,657,490 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,334,924 | +13,147 | 0.00% | 22,818,089 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,321,777 | +23,506 | 0.00% | 22,527,012 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,298,271 | +40,210 | 0.00% | 22,484,854 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,258,061 | +35,060 | 0.00% | 21,630,566 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,223,001 | -3,586 | 0.00% | 21,089,154 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,226,587 | +15,140 | 0.00% | 21,243,353 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,211,447 | -18,725 | 0.00% | 21,285,217 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,230,172 | +26,693 | 0.00% | 21,274,564 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,203,479 | +27,490 | 0.00% | 20,903,559 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,175,989 | +3,585 | 0.00% | 20,750,769 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,172,404 | +123,904 | 0.00% | 20,746,366 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,048,500 | -60,557 | 0.00% | 19,001,210 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,109,057 | -15,936 | 0.00% | 19,820,266 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,124,993 | +80,079 | 0.00% | 20,246,250 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,044,914 | +19,920 | 0.00% | 19,198,498 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,024,994 | -45,697 | 0.00% | 18,781,047 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,070,691 | -75,697 | 0.00% | 19,349,612 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,146,388 | -10,358 | 0.00% | 20,429,870 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,156,746 | +4,382 | 0.00% | 20,440,254 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,152,364 | +3,984 | 0.00% | 20,420,671 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,148,380 | -5,578 | 0.00% | 20,378,896 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,153,958 | -796 | 0.00% | 20,651,669 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,154,754 | -24,701 | 0.00% | 20,665,914 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,179,455 | -18,725 | 0.00% | 20,930,346 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,198,180 | -50,598 | 0.00% | 20,961,891 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,248,778 | -34,661 | 0.00% | 21,439,614 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,283,439 | +31,132 | 0.00% | 21,519,259 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,252,307 | +25,498 | 0.00% | 21,311,603 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,226,809 | +27,888 | 0.00% | 21,277,991 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,198,921 | +4,781 | 0.00% | 21,004,948 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,194,140 | +17,131 | 0.00% | 20,741,347 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,177,009 | +17,132 | 0.00% | 20,591,509 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,159,877 | -399 | 0.00% | 20,058,884 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,160,276 | +76,892 | 0.00% | 20,211,400 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,083,384 | -26,294 | 0.00% | 19,307,071 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,109,678 | -78,365 | 0.00% | 19,664,246 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,188,043 | +25,897 | 0.00% | 20,814,367 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,162,146 | +69,720 | 0.00% | 20,302,314 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,092,426 | -19,123 | 0.00% | 19,194,009 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,111,549 | +33,864 | 0.00% | 19,697,401 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,077,685 | +89,642 | 0.00% | 18,853,858 |
| 2010-12-07 | 2010-12-03 | 17.821 | 988,043 | -3,586 | 0.00% | 17,607,991 |
| 2010-12-06 | 2010-12-02 | 18.097 | 991,629 | -41,434 | 0.00% | 17,945,688 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,033,063 | +10,757 | 0.00% | 18,228,786 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,022,306 | +20,318 | 0.00% | 17,987,655 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,001,988 | +5,180 | 0.00% | 17,806,206 |
| 2010-11-30 | 2010-11-26 | 17.470 | 996,808 | +11,155 | 0.00% | 17,413,913 |
| 2010-11-29 | 2010-11-25 | 17.696 | 985,653 | +15,936 | 0.00% | 17,441,699 |
| 2010-11-26 | 2010-11-24 | 17.721 | 969,717 | -2,789 | 0.00% | 17,184,042 |
| 2010-11-25 | 2010-11-23 | 17.696 | 972,506 | +17,132 | 0.00% | 17,209,055 |
| 2010-11-24 | 2010-11-22 | 18.147 | 955,374 | -3,984 | 0.00% | 17,337,534 |
| 2010-11-23 | 2010-11-19 | 18.147 | 959,358 | -1,196 | 0.00% | 17,409,833 |
| 2010-11-22 | 2010-11-18 | 18.323 | 960,554 | -41,035 | 0.00% | 17,600,308 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,001,589 | +60,557 | 0.00% | 17,874,535 |
| 2010-11-18 | 2010-11-16 | 18.047 | 941,032 | +47,012 | 0.00% | 16,982,785 |
| 2010-11-17 | 2010-11-15 | 18.423 | 894,020 | +34,263 | 0.00% | 16,470,960 |
| 2010-11-16 | 2010-11-12 | 18.649 | 859,757 | +44,621 | 0.00% | 16,033,936 |
| 2010-11-15 | 2010-11-11 | 19.377 | 815,136 | -10,757 | 0.00% | 15,795,122 |
| 2010-11-12 | 2010-11-10 | 19.227 | 825,893 | +74,502 | 0.00% | 15,879,184 |
| 2010-11-11 | 2010-11-09 | 20.880 | 751,391 | +112,350 | 0.00% | 15,689,340 |
| 2010-11-10 | 2010-11-08 | 21.010 | 639,041 | +153,227 | 0.00% | 13,426,101 |
| 2010-11-09 | 2010-11-05 | 21.475 | 485,814 | -154,595 | 0.00% | 10,433,098 |
| 2010-11-08 | 2010-11-04 | 21.398 | 640,409 | -2,705 | 0.00% | 13,703,392 |
| 2010-11-05 | 2010-11-03 | 20.751 | 643,114 | +32,851 | 0.00% | 13,345,274 |
| 2010-11-04 | 2010-11-02 | 20.208 | 610,263 | -3,478 | 0.00% | 12,331,992 |
| 2010-11-03 | 2010-11-01 | 19.768 | 613,741 | -24,349 | 0.00% | 12,132,314 |
| 2010-11-02 | 2010-10-29 | 19.121 | 638,090 | -7,730 | 0.00% | 12,200,891 |
| 2010-11-01 | 2010-10-28 | 19.043 | 645,820 | +387 | 0.00% | 12,298,565 |
| 2010-10-29 | 2010-10-27 | 18.836 | 645,433 | +17,392 | 0.00% | 12,157,596 |
| 2010-10-28 | 2010-10-26 | 19.380 | 628,041 | +1,159 | 0.00% | 12,171,244 |
| 2010-10-27 | 2010-10-25 | 19.199 | 626,882 | -4,251 | 0.00% | 12,035,243 |
| 2010-10-26 | 2010-10-22 | 19.199 | 631,133 | -4,638 | 0.00% | 12,116,856 |
| 2010-10-25 | 2010-10-21 | 19.509 | 635,771 | -30,146 | 0.00% | 12,403,299 |
| 2010-10-22 | 2010-10-20 | 19.173 | 665,917 | -19,324 | 0.00% | 12,767,429 |
| 2010-10-21 | 2010-10-19 | 19.121 | 685,241 | -5,798 | 0.00% | 13,102,463 |
| 2010-10-20 | 2010-10-18 | 18.888 | 691,039 | -8,116 | 0.00% | 13,052,406 |
| 2010-10-19 | 2010-10-15 | 19.250 | 699,155 | -2,319 | 0.00% | 13,458,962 |
| 2010-10-18 | 2010-10-14 | 19.095 | 701,474 | -36,716 | 0.00% | 13,394,703 |
| 2010-10-15 | 2010-10-13 | 18.552 | 738,190 | -82,322 | 0.00% | 13,694,698 |
| 2010-10-14 | 2010-10-12 | 18.086 | 820,512 | -154,595 | 0.00% | 14,839,773 |
| 2010-10-13 | 2010-10-11 | 18.060 | 975,107 | -169,281 | 0.00% | 17,610,547 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,144,388 | +177,784 | 0.00% | 20,371,682 |
| 2010-10-11 | 2010-10-07 | 17.801 | 966,604 | -10,435 | 0.00% | 17,206,882 |
| 2010-10-08 | 2010-10-06 | 17.879 | 977,039 | -168,508 | 0.00% | 17,468,479 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,145,547 | +14,686 | 0.00% | 20,125,554 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,130,861 | +6,184 | 0.00% | 19,838,283 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,124,677 | +36,716 | 0.00% | 19,787,999 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,087,961 | -28,986 | 0.00% | 19,226,454 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,116,947 | +26,281 | 0.00% | 19,334,094 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,090,666 | +6,570 | 0.00% | 18,963,836 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,084,096 | -5,024 | 0.00% | 19,045,951 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,089,120 | -51,403 | 0.00% | 19,077,855 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,140,523 | +34,784 | 0.00% | 19,860,230 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,105,739 | -13,527 | 0.00% | 19,626,456 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,119,266 | -5,798 | 0.00% | 19,403,196 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,125,064 | -7,729 | 0.00% | 19,620,148 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,132,793 | +199,427 | 0.00% | 19,813,555 |
| 2010-09-15 | 2010-09-13 | 17.465 | 933,366 | -41,354 | 0.00% | 16,301,250 |
| 2010-09-14 | 2010-09-10 | 17.103 | 974,720 | -3,092 | 0.00% | 16,670,418 |
| 2010-09-13 | 2010-09-09 | 17.051 | 977,812 | -5,411 | 0.00% | 16,672,700 |
| 2010-09-10 | 2010-09-08 | 16.896 | 983,223 | +13,527 | 0.00% | 16,612,323 |
| 2010-09-09 | 2010-09-07 | 17.025 | 969,696 | -11,594 | 0.00% | 16,509,224 |
| 2010-09-08 | 2010-09-06 | 17.051 | 981,290 | -77,684 | 0.00% | 16,732,003 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,058,974 | -3,479 | 0.00% | 17,782,595 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,062,453 | +3,865 | 0.00% | 17,703,566 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,058,588 | -19,711 | 0.00% | 17,584,384 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,078,299 | -28,213 | 0.00% | 18,135,006 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,106,512 | +17,392 | 0.00% | 18,380,457 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,089,120 | +5,797 | 0.00% | 18,091,556 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,083,323 | +20,484 | 0.00% | 18,079,351 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,062,839 | +17,392 | 0.00% | 17,682,498 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,045,447 | -2,706 | 0.00% | 17,501,346 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,048,153 | +8,890 | 0.00% | 17,736,486 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,039,263 | +11,208 | 0.00% | 17,612,943 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,028,055 | +119,038 | 0.00% | 17,316,595 |
| 2010-08-19 | 2010-08-17 | 17.077 | 909,017 | -3,092 | 0.00% | 15,523,194 |
| 2010-08-18 | 2010-08-16 | 17.129 | 912,109 | -13,141 | 0.00% | 15,623,196 |
| 2010-08-17 | 2010-08-13 | 16.948 | 925,250 | +10,435 | 0.00% | 15,680,704 |
| 2010-08-16 | 2010-08-12 | 16.818 | 914,815 | +42,900 | 0.00% | 15,385,506 |
| 2010-08-13 | 2010-08-11 | 16.922 | 871,915 | +26,282 | 0.00% | 14,754,247 |
| 2010-08-12 | 2010-08-10 | 17.387 | 845,633 | +19,324 | 0.00% | 14,703,352 |
| 2010-08-11 | 2010-08-09 | 17.931 | 826,309 | +38,649 | 0.00% | 14,816,338 |
| 2010-08-10 | 2010-08-06 | 17.750 | 787,660 | -20,484 | 0.00% | 13,980,672 |
| 2010-08-06 | 2010-08-04 | 17.517 | 808,144 | -9,276 | 0.00% | 14,156,066 |
| 2010-08-05 | 2010-08-03 | 17.439 | 817,420 | -23,962 | 0.00% | 14,255,101 |
| 2010-08-04 | 2010-08-02 | 17.413 | 841,382 | -24,349 | 0.00% | 14,651,208 |
| 2010-08-03 | 2010-07-30 | 17.051 | 865,731 | -8,116 | 0.00% | 14,761,604 |
| 2010-08-02 | 2010-07-29 | 17.103 | 873,847 | -13,914 | 0.00% | 14,945,210 |
| 2010-07-29 | 2010-07-27 | 17.025 | 887,761 | -11,981 | 0.00% | 15,114,268 |
| 2010-07-28 | 2010-07-26 | 16.922 | 899,742 | -18,165 | 0.00% | 15,225,126 |
| 2010-07-27 | 2010-07-23 | 17.051 | 917,907 | -31,305 | 0.00% | 15,651,258 |
| 2010-07-26 | 2010-07-22 | 16.818 | 949,212 | -25,895 | 0.00% | 15,964,000 |
| 2010-07-23 | 2010-07-21 | 16.741 | 975,107 | -12,367 | 0.00% | 16,323,817 |
| 2010-07-22 | 2010-07-20 | 16.534 | 987,474 | -22,030 | 0.00% | 16,326,447 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,009,504 | +34,784 | 0.00% | 16,403,361 |
| 2010-07-20 | 2010-07-16 | 16.352 | 974,720 | +10,435 | 0.00% | 15,939,038 |
| 2010-07-19 | 2010-07-15 | 16.456 | 964,285 | +3,865 | 0.00% | 15,868,201 |
| 2010-07-16 | 2010-07-14 | 16.844 | 960,420 | -4,251 | 0.00% | 16,177,348 |
| 2010-07-15 | 2010-07-13 | 16.870 | 964,671 | -19,325 | 0.00% | 16,273,912 |
| 2010-07-14 | 2010-07-12 | 16.766 | 983,996 | -40,967 | 0.00% | 16,498,083 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,024,963 | -24,736 | 0.00% | 16,787,153 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,049,699 | -3,478 | 0.00% | 16,866,367 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,053,177 | +11,595 | 0.00% | 16,895,000 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,041,582 | -2,319 | 0.00% | 16,924,594 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,043,901 | +9,275 | 0.00% | 16,584,135 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,034,626 | +27,827 | 0.00% | 16,597,406 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,006,799 | +12,368 | 0.00% | 16,515,708 |
| 2010-07-02 | 2010-06-29 | 17.695 | 994,431 | +21,257 | 0.00% | 17,596,911 |
| 2010-06-30 | 2010-06-28 | 18.098 | 973,174 | +34,391 | 0.00% | 17,612,140 |
| 2010-06-29 | 2010-06-25 | 17.964 | 938,783 | -8,579 | 0.00% | 16,863,894 |
| 2010-06-28 | 2010-06-24 | 17.937 | 947,362 | -3,730 | 0.00% | 16,992,604 |
| 2010-06-25 | 2010-06-23 | 17.910 | 951,092 | +11,936 | 0.00% | 17,034,008 |
| 2010-06-24 | 2010-06-22 | 17.990 | 939,156 | +19,022 | 0.00% | 16,895,775 |
| 2010-06-23 | 2010-06-21 | 18.017 | 920,134 | -12,309 | 0.00% | 16,578,232 |
| 2010-06-22 | 2010-06-18 | 17.159 | 932,443 | +3,730 | 0.00% | 16,000,005 |
| 2010-06-21 | 2010-06-17 | 16.945 | 928,713 | -17,157 | 0.00% | 15,736,801 |
| 2010-06-18 | 2010-06-15 | 16.891 | 945,870 | -2,611 | 0.00% | 15,976,802 |
| 2010-06-17 | 2010-06-14 | 16.784 | 948,481 | -20,513 | 0.00% | 15,919,185 |
| 2010-06-15 | 2010-06-11 | 16.596 | 968,994 | -5,595 | 0.00% | 16,081,612 |
| 2010-06-14 | 2010-06-10 | 16.543 | 974,589 | -4,103 | 0.00% | 16,122,208 |
| 2010-06-11 | 2010-06-09 | 16.516 | 978,692 | -36,179 | 0.00% | 16,163,842 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,014,871 | +31,330 | 0.00% | 16,652,526 |
| 2010-06-09 | 2010-06-07 | 16.435 | 983,541 | +43,266 | 0.00% | 16,164,817 |
| 2010-06-08 | 2010-06-04 | 16.730 | 940,275 | +4,848 | 0.00% | 15,731,036 |
| 2010-06-07 | 2010-06-03 | 16.757 | 935,427 | -14,173 | 0.00% | 15,675,008 |
| 2010-06-04 | 2010-06-02 | 16.596 | 949,600 | +3,357 | 0.00% | 15,759,746 |
| 2010-06-03 | 2010-06-01 | 16.677 | 946,243 | -7,832 | 0.00% | 15,780,142 |
| 2010-06-02 | 2010-05-31 | 16.891 | 954,075 | -1,865 | 0.00% | 16,115,394 |
| 2010-06-01 | 2010-05-28 | 16.811 | 955,940 | -12,309 | 0.00% | 16,070,006 |
| 2010-05-31 | 2010-05-27 | 16.516 | 968,249 | -22,378 | 0.00% | 15,991,368 |
| 2010-05-28 | 2010-05-26 | 16.328 | 990,627 | -13,800 | 0.00% | 16,175,038 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,004,427 | +44,757 | 0.00% | 16,157,995 |
| 2010-05-26 | 2010-05-24 | 16.677 | 959,670 | +5,595 | 0.00% | 16,004,059 |
| 2010-05-25 | 2010-05-20 | 16.489 | 954,075 | +8,205 | 0.00% | 15,731,694 |
| 2010-05-24 | 2010-05-19 | 16.543 | 945,870 | +4,476 | 0.00% | 15,647,122 |
| 2010-05-20 | 2010-05-18 | 16.864 | 941,394 | -6,714 | 0.00% | 15,875,957 |
| 2010-05-19 | 2010-05-17 | 16.650 | 948,108 | -15,292 | 0.00% | 15,785,824 |
| 2010-05-18 | 2010-05-14 | 16.945 | 963,400 | -6,340 | 0.00% | 16,324,563 |
| 2010-05-17 | 2010-05-13 | 17.052 | 969,740 | +49,233 | 0.00% | 16,535,993 |
| 2010-05-14 | 2010-05-12 | 16.918 | 920,507 | -61,542 | 0.00% | 15,573,072 |
| 2010-05-13 | 2010-05-11 | 16.864 | 982,049 | +65,644 | 0.00% | 16,561,576 |
| 2010-05-12 | 2010-05-10 | 17.132 | 916,405 | -35,805 | 0.00% | 15,700,235 |
| 2010-05-11 | 2010-05-07 | 16.837 | 952,210 | +52,962 | 0.00% | 16,032,832 |
| 2010-05-10 | 2010-05-06 | 16.677 | 899,248 | +2,238 | 0.00% | 14,996,424 |
| 2010-05-07 | 2010-05-05 | 16.596 | 897,010 | +36,925 | 0.00% | 14,886,952 |
| 2010-05-06 | 2010-05-04 | 16.864 | 860,085 | -1,865 | 0.00% | 14,504,737 |
| 2010-05-05 | 2010-05-03 | 16.945 | 861,950 | -4,103 | 0.00% | 14,605,519 |
| 2010-05-04 | 2010-04-30 | 17.213 | 866,053 | -7,832 | 0.00% | 14,907,244 |
| 2010-05-03 | 2010-04-29 | 16.516 | 873,885 | -7,833 | 0.00% | 14,432,875 |
| 2010-04-30 | 2010-04-28 | 16.677 | 881,718 | +20,141 | 0.00% | 14,704,083 |
| 2010-04-29 | 2010-04-27 | 16.918 | 861,577 | +33,941 | 0.00% | 14,576,099 |
| 2010-04-28 | 2010-04-26 | 17.186 | 827,636 | -7,460 | 0.00% | 14,223,787 |
| 2010-04-27 | 2010-04-23 | 16.945 | 835,096 | +12,682 | 0.00% | 14,150,485 |
| 2010-04-26 | 2010-04-22 | 17.240 | 822,414 | +19,394 | 0.00% | 14,178,142 |
| 2010-04-23 | 2010-04-21 | 17.240 | 803,020 | +16,038 | 0.00% | 13,843,796 |
| 2010-04-22 | 2010-04-20 | 17.588 | 786,982 | -7,459 | 0.00% | 13,841,606 |
| 2010-04-21 | 2010-04-19 | 17.266 | 794,441 | +29,465 | 0.00% | 13,717,197 |
| 2010-04-20 | 2010-04-16 | 17.669 | 764,976 | -6,341 | 0.00% | 13,516,090 |
| 2010-04-19 | 2010-04-15 | 18.151 | 771,317 | -9,324 | 0.00% | 14,000,367 |
| 2010-04-16 | 2010-04-14 | 18.339 | 780,641 | -10,816 | 0.00% | 14,316,119 |
| 2010-04-15 | 2010-04-13 | 18.178 | 791,457 | -3,730 | 0.00% | 14,387,153 |
| 2010-04-14 | 2010-04-12 | 18.098 | 795,187 | -7,833 | 0.00% | 14,390,997 |
| 2010-04-13 | 2010-04-09 | 18.393 | 803,020 | -46,622 | 0.00% | 14,769,586 |
| 2010-04-12 | 2010-04-08 | 18.098 | 849,642 | -26,481 | 0.00% | 15,376,504 |
| 2010-04-09 | 2010-04-07 | 18.151 | 876,123 | -53,336 | 0.00% | 15,902,727 |
| 2010-04-08 | 2010-04-01 | 17.427 | 929,459 | -41,773 | 0.00% | 16,198,002 |
| 2010-04-07 | 2010-03-31 | 17.052 | 971,232 | -35,060 | 0.00% | 16,561,434 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,006,292 | -39,163 | 0.00% | 16,889,477 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,045,455 | +24,617 | 0.00% | 17,238,454 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,020,838 | +45,503 | 0.00% | 16,668,325 |
| 2010-03-29 | 2010-03-25 | 16.382 | 975,335 | +5,595 | 0.00% | 15,977,649 |
| 2010-03-26 | 2010-03-24 | 16.623 | 969,740 | -3,730 | 0.00% | 16,119,993 |
| 2010-03-25 | 2010-03-23 | 16.543 | 973,470 | +2,238 | 0.00% | 16,103,697 |
| 2010-03-24 | 2010-03-22 | 16.462 | 971,232 | +17,530 | 0.00% | 15,988,555 |
| 2010-03-22 | 2010-03-18 | 16.677 | 953,702 | -13,055 | 0.00% | 15,904,533 |
| 2010-03-19 | 2010-03-17 | 16.596 | 966,757 | +11,190 | 0.00% | 16,044,487 |
| 2010-03-18 | 2010-03-16 | 16.301 | 955,567 | -5,595 | 0.00% | 15,576,955 |
| 2010-03-17 | 2010-03-15 | 16.355 | 961,162 | -35,433 | 0.00% | 15,719,701 |
| 2010-03-16 | 2010-03-12 | 16.596 | 996,595 | +49,606 | 0.00% | 16,539,684 |
| 2010-03-15 | 2010-03-11 | 16.596 | 946,989 | -5,967 | 0.00% | 15,716,413 |
| 2010-03-12 | 2010-03-10 | 16.677 | 952,956 | -20,514 | 0.00% | 15,892,092 |
| 2010-03-11 | 2010-03-09 | 16.623 | 973,470 | -17,157 | 0.00% | 16,181,997 |
| 2010-03-10 | 2010-03-08 | 16.650 | 990,627 | -61,541 | 0.00% | 16,493,758 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,052,168 | +20,140 | 0.00% | 17,208,094 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,032,028 | +11,563 | 0.00% | 16,491,327 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,020,465 | +2,984 | 0.00% | 16,799,035 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,017,481 | -26,109 | 0.00% | 16,859,032 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,043,590 | -69,001 | 0.00% | 17,095,782 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,112,591 | -49,606 | 0.00% | 17,510,216 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,162,197 | +96,974 | 0.00% | 18,041,646 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,065,223 | +29,093 | 0.00% | 16,679,047 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,036,130 | +1,865 | 0.00% | 16,473,535 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,034,265 | -11,190 | 0.00% | 16,249,773 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,045,455 | +39,536 | 0.00% | 16,173,314 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,005,919 | -373 | 0.00% | 16,020,177 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,006,292 | -16,038 | 0.00% | 16,187,997 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,022,330 | +2,611 | 0.00% | 16,336,357 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,019,719 | -7,460 | 0.00% | 16,376,654 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,027,179 | +7,460 | 0.00% | 16,276,142 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,019,719 | +746 | 0.00% | 16,048,575 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,018,973 | +7,086 | 0.00% | 15,763,634 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,011,887 | +40,655 | 0.00% | 15,762,533 |
| 2010-02-08 | 2010-02-04 | 16.060 | 971,232 | +46,249 | 0.00% | 15,597,955 |
| 2010-02-05 | 2010-02-03 | 16.355 | 924,983 | -16,784 | 0.00% | 15,127,997 |
| 2010-02-04 | 2010-02-02 | 16.087 | 941,767 | +7,086 | 0.00% | 15,149,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 934,681 | -25,735 | 0.00% | 15,261,547 |
| 2010-02-02 | 2010-01-29 | 16.033 | 960,416 | +28,719 | 0.00% | 15,398,500 |
| 2010-02-01 | 2010-01-28 | 16.409 | 931,697 | -9,324 | 0.00% | 15,287,764 |
| 2010-01-29 | 2010-01-27 | 15.926 | 941,021 | +23,497 | 0.00% | 14,986,617 |
| 2010-01-28 | 2010-01-26 | 15.953 | 917,524 | +12,309 | 0.00% | 14,637,006 |
| 2010-01-27 | 2010-01-25 | 16.435 | 905,215 | +746 | 0.00% | 14,877,504 |
| 2010-01-26 | 2010-01-22 | 16.623 | 904,469 | +36,178 | 0.00% | 15,034,993 |
| 2010-01-25 | 2010-01-21 | 16.409 | 868,291 | +28,720 | 0.00% | 14,247,366 |
| 2010-01-22 | 2010-01-20 | 16.677 | 839,571 | +29,838 | 0.00% | 14,001,213 |
| 2010-01-21 | 2010-01-19 | 17.213 | 809,733 | -22,752 | 0.00% | 13,937,816 |
| 2010-01-20 | 2010-01-18 | 16.543 | 832,485 | -2,238 | 0.00% | 13,771,442 |
| 2010-01-19 | 2010-01-15 | 16.462 | 834,723 | +27,974 | 0.00% | 13,741,325 |
| 2010-01-18 | 2010-01-14 | 16.382 | 806,749 | +7,086 | 0.00% | 13,215,923 |
| 2010-01-15 | 2010-01-13 | 16.543 | 799,663 | +90,634 | 0.00% | 13,228,482 |
| 2010-01-14 | 2010-01-12 | 17.213 | 709,029 | +30,211 | 0.00% | 12,204,412 |
| 2010-01-13 | 2010-01-11 | 17.588 | 678,818 | -7,460 | 0.00% | 11,939,195 |
| 2010-01-12 | 2010-01-08 | 17.508 | 686,278 | +26,855 | 0.00% | 12,015,203 |
| 2010-01-11 | 2010-01-07 | 17.722 | 659,423 | +20,140 | 0.00% | 11,686,471 |
| 2010-01-08 | 2010-01-06 | 18.017 | 639,283 | -8,205 | 0.00% | 11,518,085 |
| 2010-01-07 | 2010-01-05 | 18.098 | 647,488 | -32,449 | 0.00% | 11,717,996 |
| 2010-01-06 | 2010-01-04 | 17.669 | 679,937 | +4,848 | 0.00% | 12,013,566 |
| 2010-01-05 | 2009-12-31 | 17.883 | 675,089 | +9,698 | 0.00% | 12,072,709 |
| 2010-01-04 | 2009-12-29 | 17.588 | 665,391 | +8,205 | 0.00% | 11,703,038 |
| 2009-12-30 | 2009-12-28 | 17.695 | 657,186 | -19,394 | 0.00% | 11,629,207 |
| 2009-12-29 | 2009-12-24 | 17.749 | 676,580 | -37,671 | 0.00% | 12,008,672 |
| 2009-12-28 | 2009-12-22 | 17.186 | 714,251 | -13,427 | 0.00% | 12,275,148 |
| 2009-12-23 | 2009-12-21 | 16.837 | 727,678 | +9,697 | 0.00% | 12,252,275 |
| 2009-12-22 | 2009-12-18 | 17.052 | 717,981 | +38,417 | 0.00% | 12,243,002 |
| 2009-12-21 | 2009-12-17 | 17.293 | 679,564 | +5,594 | 0.00% | 11,751,896 |
| 2009-12-18 | 2009-12-16 | 17.588 | 673,970 | +13,801 | 0.00% | 11,853,927 |
| 2009-12-17 | 2009-12-15 | 17.964 | 660,169 | +61,168 | 0.00% | 11,858,992 |
| 2009-12-16 | 2009-12-14 | 18.366 | 599,001 | +4,849 | 0.00% | 11,001,096 |
| 2009-12-15 | 2009-12-11 | 18.339 | 594,152 | +4,848 | 0.00% | 10,896,111 |
| 2009-12-14 | 2009-12-10 | 18.205 | 589,304 | +27,973 | 0.00% | 10,728,204 |
| 2009-12-11 | 2009-12-09 | 18.339 | 561,331 | +43,266 | 0.00% | 10,294,209 |
| 2009-12-10 | 2009-12-08 | 18.687 | 518,065 | +24,989 | 0.00% | 9,681,327 |
| 2009-12-08 | 2009-12-04 | 19.251 | 493,076 | -17,530 | 0.00% | 9,491,966 |
| 2009-12-07 | 2009-12-03 | 19.304 | 510,606 | -32,822 | 0.00% | 9,856,807 |
| 2009-12-04 | 2009-12-02 | 19.143 | 543,428 | -20,513 | 0.00% | 10,402,987 |
| 2009-12-03 | 2009-12-01 | 18.875 | 563,941 | -33,941 | 0.00% | 10,644,473 |
| 2009-12-02 | 2009-11-30 | 18.500 | 597,882 | -31,330 | 0.00% | 11,060,695 |
| 2009-12-01 | 2009-11-27 | 17.588 | 629,212 | +60,795 | 0.00% | 11,066,714 |
| 2009-11-30 | 2009-11-26 | 18.473 | 568,417 | +74,595 | 0.00% | 10,500,359 |
| 2009-11-27 | 2009-11-25 | 19.170 | 493,822 | +16,784 | 0.00% | 9,466,607 |
| 2009-11-26 | 2009-11-24 | 19.170 | 477,038 | +44,385 | 0.00% | 9,144,856 |
| 2009-11-25 | 2009-11-23 | 19.840 | 432,653 | -373 | 0.00% | 8,583,992 |
| 2009-11-24 | 2009-11-20 | 19.063 | 433,026 | +43,265 | 0.00% | 8,254,702 |
| 2009-11-23 | 2009-11-19 | 19.197 | 389,761 | +3,730 | 0.00% | 7,482,199 |
| 2009-11-20 | 2009-11-18 | 19.679 | 386,031 | +1,865 | 0.00% | 7,596,894 |
| 2009-11-19 | 2009-11-17 | 19.814 | 384,166 | -22,752 | 0.00% | 7,611,692 |
| 2009-11-18 | 2009-11-16 | 19.814 | 406,918 | -10,443 | 0.00% | 8,062,490 |
| 2009-11-17 | 2009-11-13 | 19.116 | 417,361 | -1,865 | 0.00% | 7,978,463 |
| 2009-11-16 | 2009-11-12 | 18.848 | 419,226 | -11,190 | 0.00% | 7,901,715 |
| 2009-11-13 | 2009-11-11 | 19.063 | 430,416 | -13,427 | 0.00% | 8,204,948 |
| 2009-11-12 | 2009-11-10 | 18.875 | 443,843 | +4,103 | 0.00% | 8,377,605 |
| 2009-11-11 | 2009-11-09 | 18.714 | 439,740 | -14,173 | 0.00% | 8,229,420 |
| 2009-11-10 | 2009-11-06 | 18.151 | 453,913 | -8,952 | 0.00% | 8,239,088 |
| 2009-11-09 | 2009-11-05 | 17.964 | 462,865 | +7,460 | 0.00% | 8,314,708 |
| 2009-11-06 | 2009-11-04 | 18.151 | 455,405 | +2,984 | 0.00% | 8,266,170 |
| 2009-11-05 | 2009-11-03 | 17.722 | 452,421 | -3,357 | 0.00% | 8,017,926 |
| 2009-11-04 | 2009-11-02 | 18.151 | 455,778 | -6,341 | 0.00% | 8,272,940 |
| 2009-11-03 | 2009-10-30 | 18.258 | 462,119 | -25,735 | 0.00% | 8,437,597 |
| 2009-11-02 | 2009-10-29 | 17.722 | 487,854 | +32,076 | 0.00% | 8,645,880 |
| 2009-10-30 | 2009-10-28 | 18.151 | 455,778 | +45,130 | 0.00% | 8,272,940 |
| 2009-10-29 | 2009-10-27 | 18.527 | 410,648 | +13,427 | 0.00% | 7,607,914 |
| 2009-10-28 | 2009-10-23 | 18.902 | 397,221 | +5,595 | 0.00% | 7,508,258 |
| 2009-10-27 | 2009-10-22 | 18.580 | 391,626 | +373 | 0.00% | 7,276,501 |
| 2009-10-23 | 2009-10-21 | 18.473 | 391,253 | +1,865 | 0.00% | 7,227,611 |
| 2009-10-22 | 2009-10-20 | 18.607 | 389,388 | -18,649 | 0.00% | 7,245,359 |
| 2009-10-21 | 2009-10-19 | 18.366 | 408,037 | +11,935 | 0.00% | 7,493,901 |
| 2009-10-20 | 2009-10-16 | 18.071 | 396,102 | -31,703 | 0.00% | 7,157,886 |
| 2009-10-19 | 2009-10-15 | 18.285 | 427,805 | -2,984 | 0.00% | 7,822,545 |
| 2009-10-16 | 2009-10-14 | 18.017 | 430,789 | -13,054 | 0.00% | 7,761,608 |
| 2009-10-15 | 2009-10-13 | 17.695 | 443,843 | -14,919 | 0.00% | 7,854,005 |
| 2009-10-14 | 2009-10-12 | 17.427 | 458,762 | -5,594 | 0.00% | 7,995,003 |
| 2009-10-13 | 2009-10-09 | 17.508 | 464,356 | -31,704 | 0.00% | 8,129,842 |
| 2009-10-12 | 2009-10-08 | 17.427 | 496,060 | -9,324 | 0.00% | 8,645,008 |
| 2009-10-09 | 2009-10-07 | 17.347 | 505,384 | -8,205 | 0.00% | 8,766,851 |
| 2009-10-08 | 2009-10-06 | 16.811 | 513,589 | -746 | 0.00% | 8,633,783 |
| 2009-10-07 | 2009-10-05 | 16.516 | 514,335 | -3,357 | 0.00% | 8,494,633 |
| 2009-10-06 | 2009-10-02 | 16.328 | 517,692 | -32,076 | 0.00% | 8,452,917 |
| 2009-10-05 | 2009-09-30 | 16.596 | 549,768 | +16,784 | 0.00% | 9,124,056 |
| 2009-10-02 | 2009-09-29 | 16.730 | 532,984 | +21,259 | 0.00% | 8,916,956 |
| 2009-09-30 | 2009-09-28 | 16.489 | 511,725 | +4,103 | 0.00% | 8,437,807 |
| 2009-09-29 | 2009-09-25 | 16.730 | 507,622 | -30,211 | 0.00% | 8,492,643 |
| 2009-09-28 | 2009-09-24 | 16.677 | 537,833 | +80,936 | 0.00% | 8,969,241 |
| 2009-09-25 | 2009-09-23 | 17.186 | 456,897 | -1,865 | 0.00% | 7,852,251 |
| 2009-09-24 | 2009-09-22 | 17.320 | 458,762 | +12,681 | 0.00% | 7,945,803 |
| 2009-09-23 | 2009-09-21 | 17.401 | 446,081 | -1,864 | 0.00% | 7,762,047 |
| 2009-09-22 | 2009-09-18 | 17.374 | 447,945 | -14,920 | 0.00% | 7,782,472 |
| 2009-09-21 | 2009-09-17 | 17.374 | 462,865 | -10,443 | 0.00% | 8,041,688 |
| 2009-09-18 | 2009-09-16 | 17.293 | 473,308 | -38,790 | 0.00% | 8,185,051 |
| 2009-09-17 | 2009-09-15 | 16.864 | 512,098 | -3,729 | 0.00% | 8,636,178 |
| 2009-09-16 | 2009-09-14 | 16.864 | 515,827 | +30,584 | 0.00% | 8,699,065 |
| 2009-09-14 | 2009-09-10 | 16.864 | 485,243 | -29,092 | 0.00% | 8,183,287 |
| 2009-09-11 | 2009-09-09 | 16.677 | 514,335 | -30,585 | 0.00% | 8,577,373 |
| 2009-09-10 | 2009-09-08 | 16.891 | 544,920 | -70,492 | 0.00% | 9,204,308 |
| 2009-09-09 | 2009-09-07 | 16.489 | 615,412 | +373 | 0.00% | 10,147,497 |
| 2009-09-08 | 2009-09-04 | 16.194 | 615,039 | -48,860 | 0.00% | 9,959,957 |
| 2009-09-07 | 2009-09-03 | 15.631 | 663,899 | +3,357 | 0.00% | 10,377,397 |
| 2009-09-04 | 2009-09-02 | 15.497 | 660,542 | +30,211 | 0.00% | 10,236,374 |
| 2009-09-03 | 2009-09-01 | 15.685 | 630,331 | +2,611 | 0.00% | 9,886,496 |
| 2009-09-02 | 2009-08-31 | 15.685 | 627,720 | -12,309 | 0.00% | 9,845,543 |
| 2009-09-01 | 2009-08-28 | 15.685 | 640,029 | +20,887 | 0.00% | 10,038,605 |
| 2009-08-31 | 2009-08-27 | 15.845 | 619,142 | -5,595 | 0.00% | 9,810,601 |
| 2009-08-28 | 2009-08-26 | 15.845 | 624,737 | -13,054 | 0.00% | 9,899,256 |
| 2009-08-27 | 2009-08-25 | 15.980 | 637,791 | -17,157 | 0.00% | 10,191,603 |
| 2009-08-26 | 2009-08-24 | 16.060 | 654,948 | -123,828 | 0.00% | 10,518,444 |
| 2009-08-25 | 2009-08-21 | 15.658 | 778,776 | +101,077 | 0.00% | 12,193,918 |
| 2009-08-24 | 2009-08-20 | 15.792 | 677,699 | +14,919 | 0.00% | 10,702,124 |
| 2009-08-21 | 2009-08-19 | 15.631 | 662,780 | -5,595 | 0.00% | 10,359,906 |
| 2009-08-20 | 2009-08-18 | 15.926 | 668,375 | +38,417 | 0.00% | 10,644,481 |
| 2009-08-19 | 2009-08-17 | 15.926 | 629,958 | +10,070 | 0.00% | 10,032,655 |
| 2009-08-18 | 2009-08-14 | 16.382 | 619,888 | -48,860 | 0.00% | 10,154,821 |
| 2009-08-17 | 2009-08-13 | 16.328 | 668,748 | -11,935 | 0.00% | 10,919,371 |
| 2009-08-14 | 2009-08-12 | 15.926 | 680,683 | -25,363 | 0.00% | 10,840,497 |
| 2009-08-13 | 2009-08-11 | 16.194 | 706,046 | -6,340 | 0.00% | 11,433,726 |
| 2009-08-12 | 2009-08-10 | 16.033 | 712,386 | +49,606 | 0.00% | 11,421,796 |
| 2009-08-11 | 2009-08-07 | 15.416 | 662,780 | +41,773 | 0.00% | 10,217,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 621,007 | +64,525 | 0.00% | 9,890,102 |
| 2009-08-07 | 2009-08-05 | 15.980 | 556,482 | +25,736 | 0.00% | 8,892,323 |
| 2009-08-06 | 2009-08-04 | 16.516 | 530,746 | +746 | 0.00% | 8,765,674 |
| 2009-08-05 | 2009-08-03 | 16.784 | 530,000 | +5,221 | 0.00% | 8,895,453 |
| 2009-08-04 | 2009-07-31 | 16.757 | 524,779 | +24,990 | 0.00% | 8,793,754 |
| 2009-08-03 | 2009-07-30 | 16.596 | 499,789 | -21,633 | 0.00% | 8,294,595 |
| 2009-07-31 | 2009-07-29 | 16.543 | 521,422 | -32,449 | 0.00% | 8,625,661 |
| 2009-07-30 | 2009-07-28 | 16.784 | 553,871 | +1,865 | 0.00% | 9,296,100 |
| 2009-07-29 | 2009-07-27 | 16.543 | 552,006 | -11,935 | 0.00% | 9,131,599 |
| 2009-07-28 | 2009-07-24 | 16.382 | 563,941 | -2,611 | 0.00% | 9,238,314 |
| 2009-07-27 | 2009-07-23 | 16.328 | 566,552 | +25,735 | 0.00% | 9,250,707 |
| 2009-07-24 | 2009-07-22 | 15.765 | 540,817 | +4,476 | 0.00% | 8,526,004 |
| 2009-07-23 | 2009-07-21 | 16.140 | 536,341 | -20,514 | 0.00% | 8,656,759 |
| 2009-07-22 | 2009-07-20 | 16.274 | 556,855 | -34,687 | 0.00% | 9,062,513 |
| 2009-07-21 | 2009-07-17 | 15.711 | 591,542 | -5,594 | 0.00% | 9,293,965 |
| 2009-07-20 | 2009-07-16 | 15.336 | 597,136 | -11,936 | 0.00% | 9,157,715 |
| 2009-07-17 | 2009-07-15 | 15.336 | 609,072 | +22,752 | 0.00% | 9,340,766 |
| 2009-07-16 | 2009-07-14 | 15.041 | 586,320 | -33,941 | 0.00% | 8,818,920 |
| 2009-07-15 | 2009-07-13 | 14.559 | 620,261 | +71,612 | 0.00% | 9,030,092 |
| 2009-07-14 | 2009-07-10 | 15.014 | 548,649 | +2,984 | 0.00% | 8,237,596 |
| 2009-07-13 | 2009-07-09 | 15.068 | 545,665 | +20,513 | 0.00% | 8,222,053 |
| 2009-07-10 | 2009-07-08 | 15.229 | 525,152 | -4,475 | 0.00% | 7,997,444 |
| 2009-07-09 | 2009-07-07 | 15.363 | 529,627 | +23,124 | 0.00% | 8,136,593 |
| 2009-07-08 | 2009-07-06 | 15.551 | 506,503 | +17,903 | 0.00% | 7,876,402 |
| 2009-07-07 | 2009-07-03 | 15.953 | 488,600 | +3,730 | 0.00% | 7,794,500 |
| 2009-07-06 | 2009-07-02 | 16.140 | 484,870 | -2,984 | 0.00% | 7,825,997 |
| 2009-07-03 | 2009-06-30 | 16.114 | 487,854 | -1,119 | 0.00% | 7,861,080 |
| 2009-07-02 | 2009-06-29 | 16.194 | 488,973 | +2,238 | 0.00% | 7,918,441 |
| 2009-06-30 | 2009-06-26 | 16.221 | 486,735 | -40,282 | 0.00% | 7,895,248 |
| 2009-06-29 | 2009-06-25 | 16.114 | 527,017 | -32,076 | 0.00% | 8,492,136 |
| 2009-06-26 | 2009-06-24 | 15.685 | 559,093 | -33,941 | 0.00% | 8,769,155 |
| 2009-06-25 | 2009-06-23 | 15.229 | 593,034 | +8,579 | 0.00% | 9,031,207 |
| 2009-06-24 | 2009-06-22 | 15.551 | 584,455 | +18,649 | 0.00% | 9,088,599 |
| 2009-06-23 | 2009-06-19 | 15.416 | 565,806 | +33,568 | 0.00% | 8,722,746 |
| 2009-06-22 | 2009-06-18 | 14.853 | 532,238 | +2,238 | 0.00% | 7,905,576 |
| 2009-06-19 | 2009-06-17 | 15.256 | 530,000 | -32,822 | 0.00% | 8,085,483 |
| 2009-06-18 | 2009-06-16 | 15.568 | 562,822 | -13,428 | 0.00% | 8,762,050 |
| 2009-06-17 | 2009-06-15 | 15.350 | 576,250 | -35,533 | 0.00% | 8,845,408 |
| 2009-06-16 | 2009-06-12 | 15.323 | 611,783 | +9,903 | 0.00% | 9,374,158 |
| 2009-06-15 | 2009-06-11 | 14.886 | 601,880 | -46,214 | 0.00% | 8,959,858 |
| 2009-06-12 | 2009-06-10 | 14.532 | 648,094 | +53,183 | 0.00% | 9,418,110 |
| 2009-06-11 | 2009-06-09 | 13.796 | 594,911 | +2,200 | 0.00% | 8,207,314 |
| 2009-06-10 | 2009-06-08 | 13.959 | 592,711 | -19,439 | 0.00% | 8,273,924 |
| 2009-06-09 | 2009-06-05 | 14.150 | 612,150 | -18,705 | 0.00% | 8,662,111 |
| 2009-06-08 | 2009-06-04 | 14.014 | 630,855 | +9,902 | 0.00% | 8,840,793 |
| 2009-06-05 | 2009-06-03 | 14.069 | 620,953 | -50,615 | 0.00% | 8,735,887 |
| 2009-06-04 | 2009-06-02 | 13.878 | 671,568 | -93,894 | 0.00% | 9,319,794 |
| 2009-06-03 | 2009-06-01 | 14.150 | 765,462 | +4,034 | 0.00% | 10,831,524 |
| 2009-06-02 | 2009-05-29 | 13.741 | 761,428 | +11,370 | 0.00% | 10,463,041 |
| 2009-06-01 | 2009-05-27 | 13.687 | 750,058 | +24,941 | 0.00% | 10,265,902 |
| 2009-05-29 | 2009-05-26 | 13.060 | 725,117 | -8,436 | 0.00% | 9,469,829 |
| 2009-05-27 | 2009-05-25 | 13.060 | 733,553 | +14,671 | 0.00% | 9,580,001 |
| 2009-05-26 | 2009-05-22 | 13.087 | 718,882 | +15,038 | 0.00% | 9,408,002 |
| 2009-05-25 | 2009-05-21 | 13.278 | 703,844 | -11,003 | 0.00% | 9,345,530 |
| 2009-05-22 | 2009-05-20 | 13.441 | 714,847 | +16,138 | 0.00% | 9,608,566 |
| 2009-05-21 | 2009-05-19 | 13.578 | 698,709 | -29,342 | 0.00% | 9,486,898 |
| 2009-05-20 | 2009-05-18 | 13.441 | 728,051 | +20,906 | 0.00% | 9,786,047 |
| 2009-05-19 | 2009-05-15 | 13.060 | 707,145 | +34,844 | 0.00% | 9,235,120 |
| 2009-05-18 | 2009-05-14 | 12.814 | 672,301 | +9,169 | 0.00% | 8,615,097 |
| 2009-05-15 | 2009-05-13 | 13.060 | 663,132 | +70,788 | 0.00% | 8,660,322 |
| 2009-05-14 | 2009-05-12 | 13.578 | 592,344 | +54,650 | 0.00% | 8,042,700 |
| 2009-05-13 | 2009-05-11 | 13.360 | 537,694 | -19,073 | 0.00% | 7,183,396 |
| 2009-05-12 | 2009-05-08 | 14.314 | 556,767 | -41,445 | 0.00% | 7,969,505 |
| 2009-05-11 | 2009-05-07 | 13.605 | 598,212 | +32,276 | 0.00% | 8,138,685 |
| 2009-05-08 | 2009-05-06 | 12.951 | 565,936 | +28,608 | 0.00% | 7,329,249 |
| 2009-05-07 | 2009-05-05 | 13.005 | 537,328 | -5,134 | 0.00% | 6,988,056 |
| 2009-05-06 | 2009-05-04 | 13.196 | 542,462 | -23,841 | 0.00% | 7,158,355 |
| 2009-05-05 | 2009-04-30 | 12.324 | 566,303 | -40,712 | 0.00% | 6,978,882 |
| 2009-05-04 | 2009-04-29 | 11.969 | 607,015 | -11,370 | 0.00% | 7,265,450 |
| 2009-04-30 | 2009-04-28 | 11.533 | 618,385 | -34,844 | 0.00% | 7,131,779 |
| 2009-04-29 | 2009-04-27 | 11.615 | 653,229 | -3,301 | 0.00% | 7,587,062 |
| 2009-04-28 | 2009-04-24 | 12.051 | 656,530 | -5,501 | 0.00% | 7,911,802 |
| 2009-04-27 | 2009-04-23 | 11.942 | 662,031 | -5,135 | 0.00% | 7,905,894 |
| 2009-04-24 | 2009-04-22 | 11.806 | 667,166 | +86,192 | 0.00% | 7,876,266 |
| 2009-04-23 | 2009-04-21 | 12.542 | 580,974 | -6,235 | 0.00% | 7,286,401 |
| 2009-04-22 | 2009-04-20 | 12.896 | 587,209 | +27,508 | 0.00% | 7,572,729 |
| 2009-04-21 | 2009-04-17 | 12.814 | 559,701 | -2,567 | 0.00% | 7,172,202 |
| 2009-04-20 | 2009-04-16 | 12.923 | 562,268 | -15,772 | 0.00% | 7,266,416 |
| 2009-04-17 | 2009-04-15 | 13.087 | 578,040 | -16,138 | 0.00% | 7,564,804 |
| 2009-04-16 | 2009-04-14 | 13.060 | 594,178 | +39,979 | 0.00% | 7,759,802 |
| 2009-04-15 | 2009-04-09 | 12.923 | 554,199 | -9,170 | 0.00% | 7,162,137 |
| 2009-04-14 | 2009-04-08 | 12.733 | 563,369 | -5,135 | 0.00% | 7,173,125 |
| 2009-04-09 | 2009-04-07 | 12.869 | 568,504 | -733 | 0.00% | 7,316,006 |
| 2009-04-08 | 2009-04-06 | 12.705 | 569,237 | -5,868 | 0.00% | 7,232,319 |
| 2009-04-06 | 2009-04-02 | 12.514 | 575,105 | -125,805 | 0.00% | 7,197,114 |
| 2009-04-03 | 2009-04-01 | 11.696 | 700,910 | +71,522 | 0.00% | 8,198,192 |
| 2009-04-02 | 2009-03-31 | 11.996 | 629,388 | +6,235 | 0.00% | 7,550,395 |
| 2009-04-01 | 2009-03-30 | 11.587 | 623,153 | -3,668 | 0.00% | 7,220,748 |
| 2009-03-31 | 2009-03-27 | 12.814 | 626,821 | +67,854 | 0.00% | 8,032,301 |
| 2009-03-30 | 2009-03-26 | 12.951 | 558,967 | -4,768 | 0.00% | 7,238,996 |
| 2009-03-27 | 2009-03-25 | 12.051 | 563,735 | -6,602 | 0.00% | 6,793,535 |
| 2009-03-26 | 2009-03-24 | 12.324 | 570,337 | -4,402 | 0.00% | 7,028,595 |
| 2009-03-25 | 2009-03-23 | 12.133 | 574,739 | -52,449 | 0.00% | 6,973,154 |
| 2009-03-24 | 2009-03-20 | 11.342 | 627,188 | +39,979 | 0.00% | 7,113,603 |
| 2009-03-23 | 2009-03-19 | 11.969 | 587,209 | -2,934 | 0.00% | 7,028,389 |
| 2009-03-20 | 2009-03-18 | 11.996 | 590,143 | -23,474 | 0.00% | 7,079,596 |
| 2009-03-19 | 2009-03-17 | 11.587 | 613,617 | -107,099 | 0.00% | 7,110,250 |
| 2009-03-18 | 2009-03-16 | 11.451 | 720,716 | -43,279 | 0.00% | 8,253,003 |
| 2009-03-17 | 2009-03-13 | 11.124 | 763,995 | -44,014 | 0.00% | 8,498,636 |
| 2009-03-16 | 2009-03-12 | 10.606 | 808,009 | +20,173 | 0.00% | 8,569,675 |
| 2009-03-13 | 2009-03-11 | 10.824 | 787,836 | +8,436 | 0.00% | 8,527,562 |
| 2009-03-12 | 2009-03-10 | 10.797 | 779,400 | -6,235 | 0.00% | 8,415,000 |
| 2009-03-11 | 2009-03-09 | 10.770 | 785,635 | -17,972 | 0.00% | 8,460,898 |
| 2009-03-10 | 2009-03-06 | 11.097 | 803,607 | -44,013 | 0.00% | 8,917,368 |
| 2009-03-09 | 2009-03-05 | 10.933 | 847,620 | -13,204 | 0.00% | 9,267,106 |
| 2009-03-06 | 2009-03-04 | 10.797 | 860,824 | -63,819 | 0.00% | 9,294,116 |
| 2009-03-05 | 2009-03-03 | 10.306 | 924,643 | -5,869 | 0.00% | 9,529,375 |
| 2009-03-04 | 2009-03-02 | 10.251 | 930,512 | +52,816 | 0.00% | 9,539,121 |
| 2009-03-03 | 2009-02-27 | 10.770 | 877,696 | -51,349 | 0.00% | 9,452,349 |
| 2009-03-02 | 2009-02-26 | 10.633 | 929,045 | +6,602 | 0.00% | 9,878,703 |
| 2009-02-27 | 2009-02-25 | 10.851 | 922,443 | -28,242 | 0.00% | 10,009,702 |
| 2009-02-26 | 2009-02-24 | 10.524 | 950,685 | +10,270 | 0.00% | 10,005,125 |
| 2009-02-25 | 2009-02-23 | 10.824 | 940,415 | -21,273 | 0.00% | 10,179,082 |
| 2009-02-24 | 2009-02-20 | 10.279 | 961,688 | +4,035 | 0.00% | 9,884,941 |
| 2009-02-23 | 2009-02-19 | 10.524 | 957,653 | -24,208 | 0.00% | 10,078,457 |
| 2009-02-20 | 2009-02-18 | 10.306 | 981,861 | +42,180 | 0.00% | 10,119,064 |
| 2009-02-19 | 2009-02-17 | 10.388 | 939,681 | +59,784 | 0.00% | 9,761,217 |
| 2009-02-18 | 2009-02-16 | 11.015 | 879,897 | -15,771 | 0.00% | 9,691,963 |
| 2009-02-17 | 2009-02-13 | 10.960 | 895,668 | +10,270 | 0.00% | 9,816,839 |
| 2009-02-16 | 2009-02-12 | 10.797 | 885,398 | +39,611 | 0.00% | 9,559,436 |
| 2009-02-13 | 2009-02-11 | 11.178 | 845,787 | +19,440 | 0.00% | 9,454,606 |
| 2009-02-12 | 2009-02-10 | 11.451 | 826,347 | -61,252 | 0.00% | 9,462,596 |
| 2009-02-11 | 2009-02-09 | 11.233 | 887,599 | -108,566 | 0.00% | 9,970,400 |
| 2009-02-10 | 2009-02-06 | 11.151 | 996,165 | -35,210 | 0.00% | 11,108,442 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,031,375 | -27,875 | 0.00% | 11,219,876 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,059,250 | -71,155 | 0.00% | 11,378,716 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,130,405 | -28,609 | 0.00% | 11,619,140 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,159,014 | +38,145 | 0.00% | 11,850,004 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,120,869 | +19,439 | 0.00% | 11,765,602 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,101,430 | -18,339 | 0.00% | 11,741,733 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,119,769 | +57,584 | 0.00% | 11,265,575 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,062,185 | -83,625 | 0.00% | 10,773,124 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,145,810 | +23,841 | 0.00% | 11,433,844 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,121,969 | +9,169 | 0.00% | 11,593,608 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,112,800 | -26,774 | 0.00% | 11,953,963 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,139,574 | -105,265 | 0.00% | 12,148,365 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,244,839 | +20,539 | 0.00% | 12,795,377 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,224,300 | +3,301 | 0.00% | 12,684,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,220,999 | -66,753 | 0.00% | 12,284,012 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,287,752 | +111,500 | 0.00% | 13,096,029 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,176,252 | -19,072 | 0.00% | 12,571,439 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,195,324 | +55,750 | 0.00% | 12,644,915 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,139,574 | +439,398 | 0.00% | 12,614,415 |
| 2009-01-08 | 2009-01-06 | 12.133 | 700,176 | +44,013 | 0.00% | 8,495,047 |
| 2009-01-07 | 2009-01-05 | 12.678 | 656,163 | +33,010 | 0.00% | 8,318,849 |
| 2009-01-06 | 2009-01-02 | 12.324 | 623,153 | -52,082 | 0.00% | 7,679,478 |
| 2009-01-05 | 2008-12-31 | 11.587 | 675,235 | +3,301 | 0.00% | 7,824,245 |
| 2009-01-02 | 2008-12-29 | 11.587 | 671,934 | +11,370 | 0.00% | 7,785,995 |
| 2008-12-30 | 2008-12-24 | 11.751 | 660,564 | +16,505 | 0.00% | 7,762,305 |
| 2008-12-29 | 2008-12-22 | 12.487 | 644,059 | +28,975 | 0.00% | 8,042,474 |
| 2008-12-23 | 2008-12-19 | 13.087 | 615,084 | -48,781 | 0.00% | 8,049,599 |
| 2008-12-22 | 2008-12-18 | 12.623 | 663,865 | -21,273 | 0.00% | 8,380,295 |
| 2008-12-19 | 2008-12-17 | 12.542 | 685,138 | +12,103 | 0.00% | 8,592,795 |
| 2008-12-18 | 2008-12-16 | 12.269 | 673,035 | -4,034 | 0.00% | 8,257,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 677,069 | +25,307 | 0.00% | 8,270,076 |
| 2008-12-16 | 2008-12-12 | 12.514 | 651,762 | +64,920 | 0.00% | 8,156,433 |
| 2008-12-15 | 2008-12-11 | 13.305 | 586,842 | +733 | 0.00% | 7,807,996 |
| 2008-12-12 | 2008-12-10 | 13.305 | 586,109 | -28,975 | 0.00% | 7,798,243 |
| 2008-12-11 | 2008-12-09 | 12.596 | 615,084 | -4,401 | 0.00% | 7,747,739 |
| 2008-12-10 | 2008-12-08 | 13.223 | 619,485 | -88,394 | 0.00% | 8,191,644 |
| 2008-12-09 | 2008-12-05 | 12.024 | 707,879 | -23,840 | 0.00% | 8,511,305 |
| 2008-12-08 | 2008-12-04 | 11.696 | 731,719 | -26,775 | 0.00% | 8,558,550 |
| 2008-12-05 | 2008-12-03 | 11.560 | 758,494 | -12,470 | 0.00% | 8,768,323 |
| 2008-12-04 | 2008-12-02 | 11.178 | 770,964 | +23,840 | 0.00% | 8,618,199 |
| 2008-12-03 | 2008-12-01 | 11.669 | 747,124 | -43,646 | 0.00% | 8,718,364 |
| 2008-12-02 | 2008-11-28 | 11.151 | 790,770 | +2,201 | 0.00% | 8,818,040 |
| 2008-12-01 | 2008-11-27 | 11.451 | 788,569 | +18,338 | 0.00% | 9,029,996 |
| 2008-11-28 | 2008-11-26 | 11.178 | 770,231 | -50,615 | 0.00% | 8,610,005 |
| 2008-11-27 | 2008-11-25 | 10.715 | 820,846 | -63,452 | 0.00% | 8,795,343 |
| 2008-11-26 | 2008-11-24 | 10.224 | 884,298 | +21,273 | 0.00% | 9,041,250 |
| 2008-11-25 | 2008-11-21 | 10.388 | 863,025 | +5,868 | 0.00% | 8,964,930 |
| 2008-11-24 | 2008-11-20 | 9.788 | 857,157 | +27,142 | 0.00% | 8,389,834 |
| 2008-11-21 | 2008-11-19 | 10.224 | 830,015 | -15,405 | 0.00% | 8,486,249 |
| 2008-11-20 | 2008-11-18 | 10.579 | 845,420 | +34,844 | 0.00% | 8,943,403 |
| 2008-11-19 | 2008-11-17 | 11.206 | 810,576 | -18,706 | 0.00% | 9,083,100 |
| 2008-11-18 | 2008-11-14 | 11.288 | 829,282 | -5,134 | 0.00% | 9,360,545 |
| 2008-11-17 | 2008-11-13 | 11.042 | 834,416 | +48,414 | 0.00% | 9,213,745 |
| 2008-11-14 | 2008-11-12 | 11.587 | 786,002 | -1,467 | 0.00% | 9,107,751 |
| 2008-11-13 | 2008-11-11 | 11.397 | 787,469 | +734 | 0.00% | 8,974,459 |
| 2008-11-12 | 2008-11-10 | 11.833 | 786,735 | -46,214 | 0.00% | 9,309,294 |
| 2008-11-11 | 2008-11-07 | 10.988 | 832,949 | -21,273 | 0.00% | 9,152,126 |
| 2008-11-10 | 2008-11-06 | 10.470 | 854,222 | +20,172 | 0.00% | 8,943,356 |
| 2008-11-07 | 2008-11-05 | 11.803 | 834,050 | -75,556 | 0.00% | 9,844,640 |
| 2008-11-06 | 2008-11-04 | 11.185 | 909,606 | +19,677 | 0.00% | 10,174,073 |
| 2008-11-05 | 2008-11-03 | 10.679 | 889,929 | -18,147 | 0.00% | 9,503,803 |
| 2008-11-04 | 2008-10-31 | 10.398 | 908,076 | -6,049 | 0.00% | 9,442,400 |
| 2008-11-03 | 2008-10-30 | 10.651 | 914,125 | -107,461 | 0.00% | 9,736,509 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,021,586 | -144,822 | 0.00% | 9,129,784 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,166,408 | -149,092 | 0.00% | 10,587,940 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,315,500 | +42,699 | 0.00% | 9,686,137 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,272,801 | +46,258 | 0.00% | 10,409,071 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,226,543 | +167,240 | 0.00% | 10,961,459 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,059,303 | +88,957 | 0.00% | 9,764,556 |
| 2008-10-23 | 2008-10-21 | 9.949 | 970,346 | -55,509 | 0.00% | 9,653,579 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,025,855 | -54,086 | 0.00% | 10,580,605 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,079,941 | +71,521 | 0.00% | 10,622,495 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,008,420 | +111,019 | 0.00% | 10,627,502 |
| 2008-10-17 | 2008-10-15 | 11.410 | 897,401 | +44,123 | 0.00% | 10,239,318 |
| 2008-10-16 | 2008-10-14 | 12.225 | 853,278 | -126,675 | 0.00% | 10,431,296 |
| 2008-10-15 | 2008-10-13 | 11.803 | 979,953 | -13,166 | 0.00% | 11,566,794 |
| 2008-10-14 | 2008-10-10 | 10.539 | 993,119 | +40,920 | 0.00% | 10,466,248 |
| 2008-10-13 | 2008-10-09 | 11.410 | 952,199 | -10,319 | 0.00% | 10,864,562 |
| 2008-10-10 | 2008-10-08 | 10.960 | 962,518 | +113,154 | 0.00% | 10,549,501 |
| 2008-10-09 | 2008-10-06 | 12.506 | 849,364 | +87,178 | 0.00% | 10,622,148 |
| 2008-10-08 | 2008-10-03 | 13.490 | 762,186 | +11,386 | 0.00% | 10,281,599 |
| 2008-10-06 | 2008-10-02 | 14.108 | 750,800 | +35,228 | 0.00% | 10,592,207 |
| 2008-10-03 | 2008-09-30 | 14.164 | 715,572 | -51,240 | 0.00% | 10,135,434 |
| 2008-10-02 | 2008-09-29 | 13.799 | 766,812 | +6,761 | 0.00% | 10,581,052 |
| 2008-09-30 | 2008-09-26 | 14.698 | 760,051 | +52,663 | 0.00% | 11,171,279 |
| 2008-09-29 | 2008-09-25 | 14.839 | 707,388 | -9,252 | 0.00% | 10,496,635 |
| 2008-09-26 | 2008-09-24 | 14.670 | 716,640 | -12,098 | 0.00% | 10,513,081 |
| 2008-09-25 | 2008-09-23 | 14.810 | 728,738 | +40,209 | 0.00% | 10,792,958 |
| 2008-09-24 | 2008-09-22 | 15.373 | 688,529 | -16,013 | 0.00% | 10,584,444 |
| 2008-09-23 | 2008-09-19 | 15.288 | 704,542 | +19,571 | 0.00% | 10,771,204 |
| 2008-09-22 | 2008-09-18 | 13.209 | 684,971 | -29,890 | 0.00% | 9,047,498 |
| 2008-09-19 | 2008-09-17 | 13.293 | 714,861 | +28,467 | 0.00% | 9,502,573 |
| 2008-09-18 | 2008-09-16 | 14.473 | 686,394 | -7,117 | 0.00% | 9,934,344 |
| 2008-09-17 | 2008-09-12 | 15.766 | 693,511 | +6,405 | 0.00% | 10,933,890 |
| 2008-09-16 | 2008-09-11 | 16.103 | 687,106 | +22,773 | 0.00% | 11,064,628 |
| 2008-09-12 | 2008-09-10 | 16.750 | 664,333 | +4,982 | 0.00% | 11,127,319 |
| 2008-09-11 | 2008-09-09 | 17.143 | 659,351 | +8,184 | 0.00% | 11,303,293 |
| 2008-09-10 | 2008-09-08 | 17.424 | 651,167 | +4,981 | 0.00% | 11,345,994 |
| 2008-09-09 | 2008-09-05 | 16.862 | 646,186 | +25,620 | 0.00% | 10,896,004 |
| 2008-09-08 | 2008-09-04 | 17.227 | 620,566 | +2,135 | 0.00% | 10,690,719 |
| 2008-09-05 | 2008-09-03 | 17.227 | 618,431 | -4,626 | 0.00% | 10,653,939 |
| 2008-09-04 | 2008-09-02 | 17.565 | 623,057 | +11,743 | 0.00% | 10,943,753 |
| 2008-09-03 | 2008-09-01 | 17.649 | 611,314 | +3,202 | 0.00% | 10,789,031 |
| 2008-09-02 | 2008-08-29 | 17.986 | 608,112 | -20,282 | 0.00% | 10,937,599 |
| 2008-09-01 | 2008-08-28 | 17.677 | 628,394 | -6,405 | 0.00% | 11,108,135 |
| 2008-08-29 | 2008-08-27 | 17.902 | 634,799 | -9,608 | 0.00% | 11,364,076 |
| 2008-08-28 | 2008-08-26 | 17.508 | 644,407 | -18,503 | 0.00% | 11,282,537 |
| 2008-08-27 | 2008-08-25 | 17.396 | 662,910 | -24,552 | 0.00% | 11,531,975 |
| 2008-08-26 | 2008-08-21 | 16.778 | 687,462 | -2,491 | 0.00% | 11,534,041 |
| 2008-08-25 | 2008-08-20 | 17.171 | 689,953 | +8,184 | 0.00% | 11,847,295 |
| 2008-08-21 | 2008-08-19 | 16.581 | 681,769 | +15,301 | 0.00% | 11,304,406 |
| 2008-08-20 | 2008-08-18 | 16.974 | 666,468 | -6,761 | 0.00% | 11,312,920 |
| 2008-08-19 | 2008-08-15 | 17.115 | 673,229 | -26,331 | 0.00% | 11,522,284 |
| 2008-08-18 | 2008-08-14 | 17.199 | 699,560 | +72,233 | 0.00% | 12,031,918 |
| 2008-08-15 | 2008-08-13 | 17.424 | 627,327 | +50,884 | 0.00% | 10,930,603 |
| 2008-08-14 | 2008-08-12 | 18.548 | 576,443 | +6,761 | 0.00% | 10,691,996 |
| 2008-08-13 | 2008-08-11 | 18.773 | 569,682 | -25,264 | 0.00% | 10,694,671 |
| 2008-08-12 | 2008-08-08 | 18.801 | 594,946 | +11,386 | 0.00% | 11,185,673 |
| 2008-08-11 | 2008-08-07 | 19.223 | 583,560 | -13,877 | 0.00% | 11,217,604 |
| 2008-08-08 | 2008-08-05 | 18.914 | 597,437 | +5,337 | 0.00% | 11,299,667 |
| 2008-08-07 | 2008-08-04 | 19.110 | 592,100 | +29,534 | 0.00% | 11,315,205 |
| 2008-08-05 | 2008-08-01 | 19.616 | 562,566 | -2,847 | 0.00% | 11,035,382 |
| 2008-08-04 | 2008-07-31 | 19.335 | 565,413 | -22,417 | 0.00% | 10,932,329 |
| 2008-08-01 | 2008-07-30 | 19.448 | 587,830 | -6,049 | 0.00% | 11,431,845 |
| 2008-07-31 | 2008-07-29 | 18.801 | 593,879 | -7,828 | 0.00% | 11,165,613 |
| 2008-07-30 | 2008-07-28 | 19.138 | 601,707 | -7,828 | 0.00% | 11,515,708 |
| 2008-07-29 | 2008-07-25 | 19.251 | 609,535 | -2,135 | 0.00% | 11,734,043 |
| 2008-07-28 | 2008-07-24 | 19.448 | 611,670 | -21,706 | 0.00% | 11,895,474 |
| 2008-07-25 | 2008-07-23 | 19.448 | 633,376 | -11,742 | 0.00% | 12,317,602 |
| 2008-07-24 | 2008-07-22 | 18.801 | 645,118 | -19,927 | 0.00% | 12,128,965 |
| 2008-07-23 | 2008-07-21 | 18.689 | 665,045 | +356 | 0.00% | 12,428,856 |
| 2008-07-22 | 2008-07-18 | 18.211 | 664,689 | +5,693 | 0.00% | 12,104,642 |
| 2008-07-21 | 2008-07-17 | 18.099 | 658,996 | -40,920 | 0.00% | 11,926,887 |
| 2008-07-18 | 2008-07-16 | 17.537 | 699,916 | -74,012 | 0.00% | 12,274,081 |
| 2008-07-17 | 2008-07-15 | 17.452 | 773,928 | +77,570 | 0.00% | 13,506,743 |
| 2008-07-16 | 2008-07-14 | 18.267 | 696,358 | -13,521 | 0.00% | 12,720,506 |
| 2008-07-15 | 2008-07-11 | 18.267 | 709,879 | -99,632 | 0.00% | 12,967,497 |
| 2008-07-14 | 2008-07-10 | 17.874 | 809,511 | +7,116 | 0.00% | 14,468,994 |
| 2008-07-11 | 2008-07-09 | 17.424 | 802,395 | -37,718 | 0.00% | 13,981,004 |
| 2008-07-10 | 2008-07-08 | 16.609 | 840,113 | +83,976 | 0.00% | 13,953,516 |
| 2008-07-09 | 2008-07-07 | 17.059 | 756,137 | +55,154 | 0.00% | 12,898,751 |
| 2008-07-08 | 2008-07-04 | 16.637 | 700,983 | +14,944 | 0.00% | 11,662,393 |
| 2008-07-07 | 2008-07-03 | 16.412 | 686,039 | +17,436 | 0.00% | 11,259,526 |
| 2008-07-04 | 2008-07-02 | 17.255 | 668,603 | -9,607 | 0.00% | 11,537,060 |
| 2008-07-03 | 2008-06-30 | 17.649 | 678,210 | -14,945 | 0.00% | 11,969,673 |
| 2008-07-02 | 2008-06-27 | 17.480 | 693,155 | +2,846 | 0.00% | 12,116,557 |
| 2008-06-30 | 2008-06-26 | 17.902 | 690,309 | -355 | 0.00% | 12,357,808 |
| 2008-06-27 | 2008-06-25 | 18.070 | 690,664 | +4,270 | 0.00% | 12,480,623 |
| 2008-06-26 | 2008-06-24 | 17.621 | 686,394 | +20,282 | 0.00% | 12,094,822 |
| 2008-06-25 | 2008-06-23 | 17.902 | 666,112 | -5,338 | 0.00% | 11,924,637 |
| 2008-06-24 | 2008-06-20 | 17.761 | 671,450 | +25,976 | 0.00% | 11,925,847 |
| 2008-06-23 | 2008-06-19 | 17.902 | 645,474 | -20,282 | 0.00% | 11,555,178 |
| 2008-06-20 | 2008-06-18 | 18.211 | 665,756 | +16,012 | 0.00% | 12,124,074 |
| 2008-06-19 | 2008-06-17 | 18.070 | 649,744 | +4,626 | 0.00% | 11,741,179 |
| 2008-06-18 | 2008-06-16 | 18.504 | 645,118 | +12,098 | 0.00% | 11,937,491 |
| 2008-06-17 | 2008-06-13 | 18.078 | 633,020 | +2,578 | 0.00% | 11,443,726 |
| 2008-06-16 | 2008-06-12 | 18.590 | 630,442 | -8,443 | 0.00% | 11,719,681 |
| 2008-06-13 | 2008-06-11 | 18.646 | 638,885 | -7,037 | 0.00% | 11,912,953 |
| 2008-06-12 | 2008-06-10 | 18.618 | 645,922 | +17,943 | 0.00% | 12,025,808 |
| 2008-06-11 | 2008-06-06 | 19.584 | 627,979 | +15,128 | 0.00% | 12,298,644 |
| 2008-06-06 | 2008-06-04 | 19.272 | 612,851 | -20,405 | 0.00% | 11,810,751 |
| 2008-06-05 | 2008-06-03 | 19.442 | 633,256 | +9,850 | 0.00% | 12,311,992 |
| 2008-06-04 | 2008-06-02 | 19.670 | 623,406 | +12,314 | 0.00% | 12,262,245 |
| 2008-06-03 | 2008-05-30 | 19.755 | 611,092 | +15,831 | 0.00% | 12,072,141 |
| 2008-05-30 | 2008-05-28 | 19.044 | 595,261 | +21,460 | 0.00% | 11,336,399 |
| 2008-05-29 | 2008-05-27 | 18.902 | 573,801 | -2,814 | 0.00% | 10,846,156 |
| 2008-05-28 | 2008-05-26 | 18.760 | 576,615 | -4,222 | 0.00% | 10,817,397 |
| 2008-05-27 | 2008-05-23 | 19.272 | 580,837 | +2,111 | 0.00% | 11,193,783 |
| 2008-05-26 | 2008-05-22 | 19.471 | 578,726 | +10,906 | 0.00% | 11,268,250 |
| 2008-05-23 | 2008-05-21 | 20.011 | 567,820 | +18,998 | 0.00% | 11,362,562 |
| 2008-05-22 | 2008-05-20 | 19.471 | 548,822 | +2,462 | 0.00% | 10,685,996 |
| 2008-05-21 | 2008-05-19 | 20.096 | 546,360 | -45,735 | 0.00% | 10,979,719 |
| 2008-05-20 | 2008-05-16 | 20.039 | 592,095 | +39,403 | 0.00% | 11,865,155 |
| 2008-05-19 | 2008-05-15 | 20.551 | 552,692 | +7,740 | 0.00% | 11,358,327 |
| 2008-05-16 | 2008-05-14 | 20.437 | 544,952 | -16,535 | 0.00% | 11,137,303 |
| 2008-05-15 | 2008-05-13 | 20.238 | 561,487 | -64,381 | 0.00% | 11,363,513 |
| 2008-05-14 | 2008-05-09 | 19.300 | 625,868 | +4,925 | 0.00% | 12,079,402 |
| 2008-05-13 | 2008-05-08 | 19.755 | 620,943 | +12,313 | 0.00% | 12,266,748 |
| 2008-05-09 | 2008-05-07 | 19.812 | 608,630 | +16,535 | 0.00% | 12,058,104 |
| 2008-05-08 | 2008-05-06 | 20.466 | 592,095 | +3,518 | 0.00% | 12,117,605 |
| 2008-05-07 | 2008-05-05 | 20.295 | 588,577 | +15,832 | 0.00% | 11,945,227 |
| 2008-05-06 | 2008-05-02 | 20.437 | 572,745 | -13,369 | 0.00% | 11,705,315 |
| 2008-05-05 | 2008-04-30 | 20.011 | 586,114 | +3,518 | 0.00% | 11,728,640 |
| 2008-05-02 | 2008-04-29 | 20.039 | 582,596 | -28,496 | 0.00% | 11,674,802 |
| 2008-04-30 | 2008-04-28 | 19.641 | 611,092 | -35,885 | 0.00% | 12,002,661 |
| 2008-04-29 | 2008-04-25 | 19.215 | 646,977 | +12,313 | 0.00% | 12,431,640 |
| 2008-04-28 | 2008-04-24 | 19.414 | 634,664 | -30,255 | 0.00% | 12,321,327 |
| 2008-04-25 | 2008-04-23 | 18.845 | 664,919 | -36,237 | 0.00% | 12,530,695 |
| 2008-04-24 | 2008-04-22 | 18.561 | 701,156 | -1,055 | 0.00% | 13,014,298 |
| 2008-04-23 | 2008-04-21 | 18.050 | 702,211 | -3,166 | 0.00% | 12,674,600 |
| 2008-04-22 | 2008-04-18 | 17.509 | 705,377 | +21,460 | 0.00% | 12,350,795 |
| 2008-04-21 | 2008-04-17 | 18.220 | 683,917 | +4,574 | 0.00% | 12,461,041 |
| 2008-04-18 | 2008-04-16 | 18.021 | 679,343 | -9,851 | 0.00% | 12,242,533 |
| 2008-04-17 | 2008-04-15 | 18.135 | 689,194 | +9,499 | 0.00% | 12,498,419 |
| 2008-04-16 | 2008-04-14 | 17.964 | 679,695 | +24,626 | 0.00% | 12,210,236 |
| 2008-04-15 | 2008-04-11 | 19.073 | 655,069 | -34,477 | 0.00% | 12,494,028 |
| 2008-04-14 | 2008-04-10 | 18.561 | 689,546 | +15,128 | 0.00% | 12,798,802 |
| 2008-04-11 | 2008-04-09 | 17.907 | 674,418 | -5,277 | 0.00% | 12,077,098 |
| 2008-04-10 | 2008-04-08 | 18.192 | 679,695 | -11,258 | 0.00% | 12,364,796 |
| 2008-04-09 | 2008-04-07 | 18.504 | 690,953 | -1,056 | 0.00% | 12,785,638 |
| 2008-04-08 | 2008-04-03 | 18.533 | 692,009 | -89,359 | 0.00% | 12,824,848 |
| 2008-04-07 | 2008-04-02 | 17.936 | 781,368 | -53,475 | 0.00% | 14,014,509 |
| 2008-04-03 | 2008-04-01 | 17.112 | 834,843 | +11,961 | 0.00% | 14,285,459 |
| 2008-04-02 | 2008-03-31 | 16.515 | 822,882 | +10,907 | 0.00% | 13,589,598 |
| 2008-04-01 | 2008-03-28 | 16.969 | 811,975 | -33,774 | 0.00% | 13,778,752 |
| 2008-03-31 | 2008-03-27 | 16.259 | 845,749 | -41,162 | 0.00% | 13,750,878 |
| 2008-03-28 | 2008-03-26 | 16.088 | 886,911 | -38,347 | 0.00% | 14,268,863 |
| 2008-03-27 | 2008-03-25 | 15.861 | 925,258 | -71,417 | 0.00% | 14,675,400 |
| 2008-03-26 | 2008-03-20 | 14.553 | 996,675 | +41,161 | 0.00% | 14,504,956 |
| 2008-03-25 | 2008-03-19 | 15.321 | 955,514 | -26,737 | 0.00% | 14,639,247 |
| 2008-03-20 | 2008-03-18 | 14.752 | 982,251 | +20,757 | 0.00% | 14,490,479 |
| 2008-03-19 | 2008-03-17 | 14.269 | 961,494 | +22,164 | 0.00% | 13,719,655 |
| 2008-03-18 | 2008-03-14 | 15.264 | 939,330 | +13,368 | 0.00% | 14,337,895 |
| 2008-03-17 | 2008-03-13 | 15.292 | 925,962 | +14,776 | 0.00% | 14,160,166 |
| 2008-03-14 | 2008-03-12 | 16.287 | 911,186 | -21,460 | 0.00% | 14,840,706 |
| 2008-03-13 | 2008-03-11 | 15.975 | 932,646 | +4,925 | 0.00% | 14,898,620 |
| 2008-03-12 | 2008-03-10 | 15.776 | 927,721 | +33,070 | 0.00% | 14,635,355 |
| 2008-03-11 | 2008-03-07 | 15.804 | 894,651 | +28,497 | 0.00% | 14,139,086 |
| 2008-03-10 | 2008-03-06 | 16.174 | 866,154 | +11,258 | 0.00% | 14,008,779 |
| 2008-03-07 | 2008-03-05 | 16.003 | 854,896 | +9,850 | 0.00% | 13,680,897 |
| 2008-03-06 | 2008-03-04 | 16.117 | 845,046 | +14,776 | 0.00% | 13,619,348 |
| 2008-03-05 | 2008-03-03 | 16.543 | 830,270 | +36,589 | 0.00% | 13,735,208 |
| 2008-03-04 | 2008-02-29 | 17.197 | 793,681 | -1,056 | 0.00% | 13,648,793 |
| 2008-03-03 | 2008-02-28 | 17.197 | 794,737 | -46,790 | 0.00% | 13,666,953 |
| 2008-02-29 | 2008-02-27 | 16.941 | 841,527 | -64,381 | 0.00% | 14,256,313 |
| 2008-02-28 | 2008-02-26 | 15.975 | 905,908 | -29,904 | 0.00% | 14,471,492 |
| 2008-02-26 | 2008-02-22 | 15.861 | 935,812 | +39,754 | 0.00% | 14,842,796 |
| 2008-02-25 | 2008-02-21 | 16.174 | 896,058 | +42,217 | 0.00% | 14,492,433 |
| 2008-02-22 | 2008-02-20 | 16.287 | 853,841 | +2,463 | 0.00% | 13,906,714 |
| 2008-02-21 | 2008-02-19 | 16.856 | 851,378 | -30,256 | 0.00% | 14,350,599 |
| 2008-02-20 | 2008-02-18 | 16.316 | 881,634 | +3,518 | 0.00% | 14,384,446 |
| 2008-02-19 | 2008-02-15 | 16.770 | 878,116 | +1,759 | 0.00% | 14,726,407 |
| 2008-02-18 | 2008-02-14 | 16.571 | 876,357 | -69,306 | 0.00% | 14,522,538 |
| 2008-02-15 | 2008-02-13 | 15.804 | 945,663 | -30,256 | 0.00% | 14,945,281 |
| 2008-02-14 | 2008-02-12 | 15.406 | 975,919 | -5,277 | 0.00% | 15,035,088 |
| 2008-02-13 | 2008-02-11 | 15.236 | 981,196 | +44,328 | 0.00% | 14,949,045 |
| 2008-02-12 | 2008-02-06 | 16.117 | 936,868 | +91,471 | 0.00% | 15,099,215 |
| 2008-02-11 | 2008-02-04 | 17.623 | 845,397 | -37,996 | 0.00% | 14,898,594 |
| 2008-02-05 | 2008-02-01 | 16.628 | 883,393 | -10,202 | 0.00% | 14,689,355 |
| 2008-02-04 | 2008-01-31 | 15.321 | 893,595 | +3,166 | 0.00% | 13,690,597 |
| 2008-02-01 | 2008-01-30 | 15.832 | 890,429 | +17,942 | 0.00% | 14,097,672 |
| 2008-01-31 | 2008-01-29 | 16.770 | 872,487 | -12,313 | 0.00% | 14,632,006 |
| 2008-01-30 | 2008-01-28 | 16.571 | 884,800 | +73,880 | 0.00% | 14,662,451 |
| 2008-01-29 | 2008-01-25 | 17.595 | 810,920 | -85,490 | 0.00% | 14,267,950 |
| 2008-01-28 | 2008-01-24 | 16.031 | 896,410 | -27,441 | 0.00% | 14,370,726 |
| 2008-01-25 | 2008-01-23 | 16.429 | 923,851 | -29,904 | 0.00% | 15,178,284 |
| 2008-01-24 | 2008-01-22 | 14.155 | 953,755 | +15,128 | 0.00% | 13,500,787 |
| 2008-01-23 | 2008-01-21 | 16.060 | 938,627 | +26,386 | 0.00% | 15,074,204 |
| 2008-01-22 | 2008-01-18 | 17.424 | 912,241 | +49,253 | 0.00% | 15,895,089 |
| 2008-01-21 | 2008-01-17 | 17.168 | 862,988 | +30,959 | 0.00% | 14,816,124 |
| 2008-01-18 | 2008-01-16 | 16.628 | 832,029 | +7,037 | 0.00% | 13,835,257 |
| 2008-01-17 | 2008-01-15 | 17.424 | 824,992 | +27,793 | 0.00% | 14,374,843 |
| 2008-01-16 | 2008-01-14 | 17.822 | 797,199 | +15,831 | 0.00% | 14,207,812 |
| 2008-01-15 | 2008-01-11 | 18.334 | 781,368 | -29,552 | 0.00% | 14,325,449 |
| 2008-01-14 | 2008-01-10 | 18.504 | 810,920 | -20,405 | 0.00% | 15,005,550 |
| 2008-01-11 | 2008-01-09 | 18.732 | 831,325 | -34,125 | 0.00% | 15,572,171 |
| 2008-01-10 | 2008-01-08 | 17.652 | 865,450 | +27,441 | 0.00% | 15,276,592 |
| 2008-01-09 | 2008-01-07 | 17.055 | 838,009 | +16,535 | 0.00% | 14,291,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 821,474 | -8,444 | 0.00% | 14,500,345 |
| 2008-01-07 | 2008-01-03 | 17.481 | 829,918 | +21,109 | 0.00% | 14,507,855 |
| 2008-01-04 | 2008-01-02 | 18.504 | 808,809 | +34,829 | 0.00% | 14,966,487 |
| 2008-01-03 | 2007-12-31 | 18.789 | 773,980 | +36,940 | 0.00% | 14,541,999 |
| 2008-01-02 | 2007-12-27 | 19.130 | 737,040 | +11,258 | 0.00% | 14,099,348 |
| 2007-12-28 | 2007-12-24 | 19.755 | 725,782 | -24,627 | 0.00% | 14,337,846 |
| 2007-12-27 | 2007-12-20 | 18.931 | 750,409 | +4,222 | 0.00% | 14,205,783 |
| 2007-12-21 | 2007-12-19 | 18.845 | 746,187 | -5,981 | 0.00% | 14,062,227 |
| 2007-12-20 | 2007-12-18 | 18.675 | 752,168 | +12,665 | 0.00% | 14,046,662 |
| 2007-12-19 | 2007-12-17 | 18.675 | 739,503 | -7,388 | 0.00% | 13,810,144 |
| 2007-12-18 | 2007-12-14 | 19.329 | 746,891 | +18,294 | 0.00% | 14,436,405 |
| 2007-12-17 | 2007-12-13 | 19.812 | 728,597 | +34,829 | 0.00% | 14,434,876 |
| 2007-12-14 | 2007-12-12 | 20.522 | 693,768 | +66,492 | 0.00% | 14,237,848 |
| 2007-12-13 | 2007-12-11 | 21.176 | 627,276 | -5,277 | 0.00% | 13,283,357 |
| 2007-12-12 | 2007-12-10 | 20.835 | 632,553 | +28,849 | 0.00% | 13,179,344 |
| 2007-12-11 | 2007-12-07 | 21.347 | 603,704 | -8,444 | 0.00% | 12,887,150 |
| 2007-12-10 | 2007-12-06 | 21.887 | 612,148 | +23,571 | 0.00% | 13,398,003 |
| 2007-12-07 | 2007-12-05 | 22.114 | 588,577 | +4,574 | 0.00% | 13,015,947 |
| 2007-12-06 | 2007-12-04 | 21.176 | 584,003 | -14,776 | 0.00% | 12,366,997 |
| 2007-12-05 | 2007-12-03 | 21.233 | 598,779 | -11,962 | 0.00% | 12,713,937 |
| 2007-12-04 | 2007-11-30 | 21.262 | 610,741 | +17,239 | 0.00% | 12,985,288 |
| 2007-12-03 | 2007-11-29 | 21.461 | 593,502 | -49,605 | 0.00% | 12,736,850 |
| 2007-11-30 | 2007-11-28 | 21.205 | 643,107 | -4,925 | 0.00% | 13,636,878 |
| 2007-11-29 | 2007-11-27 | 20.835 | 648,032 | -14,425 | 0.00% | 13,501,852 |
| 2007-11-28 | 2007-11-26 | 21.091 | 662,457 | -10,202 | 0.00% | 13,971,869 |
| 2007-11-27 | 2007-11-23 | 20.153 | 672,659 | +1,407 | 0.00% | 13,556,079 |
| 2007-11-26 | 2007-11-22 | 19.556 | 671,252 | +16,183 | 0.00% | 13,127,044 |
| 2007-11-23 | 2007-11-21 | 20.039 | 655,069 | +22,516 | 0.00% | 13,127,108 |
| 2007-11-22 | 2007-11-20 | 21.148 | 632,553 | +59,104 | 0.00% | 13,377,124 |
| 2007-11-21 | 2007-11-19 | 20.778 | 573,449 | -1,407 | 0.00% | 11,915,303 |
| 2007-11-20 | 2007-11-16 | 21.148 | 574,856 | +65,436 | 0.00% | 12,156,958 |
| 2007-11-19 | 2007-11-15 | 22.228 | 509,420 | -5,980 | 0.00% | 11,323,369 |
| 2007-11-16 | 2007-11-14 | 22.683 | 515,400 | -13,017 | 0.00% | 11,690,692 |
| 2007-11-15 | 2007-11-13 | 21.176 | 528,417 | +18,294 | 0.00% | 11,189,894 |
| 2007-11-14 | 2007-11-12 | 21.347 | 510,123 | -19,350 | 0.00% | 10,889,495 |
| 2007-11-13 | 2007-11-09 | 22.313 | 529,473 | +2,111 | 0.00% | 11,814,256 |
| 2007-11-12 | 2007-11-08 | 22.057 | 527,362 | +59,456 | 0.00% | 11,632,243 |
| 2007-11-09 | 2007-11-07 | 22.825 | 467,906 | -87,601 | 0.00% | 10,679,897 |
| 2007-11-08 | 2007-11-06 | 22.569 | 555,507 | +39,051 | 0.00% | 12,537,269 |
| 2007-11-07 | 2007-11-05 | 22.029 | 516,456 | +12,314 | 0.00% | 11,377,005 |
| 2007-11-06 | 2007-11-02 | 23.479 | 504,142 | +68,250 | 0.00% | 11,836,569 |
| 2007-11-05 | 2007-11-01 | 24.530 | 435,892 | -36,236 | 0.00% | 10,692,582 |
| 2007-11-02 | 2007-10-31 | 24.758 | 472,128 | +10,906 | 0.00% | 11,688,824 |
| 2007-11-01 | 2007-10-30 | 24.985 | 461,222 | +23,220 | 0.00% | 11,523,696 |
| 2007-10-31 | 2007-10-29 | 23.507 | 438,002 | +38,347 | 0.00% | 10,296,142 |
| 2007-10-30 | 2007-10-26 | 22.086 | 399,655 | -16,535 | 0.00% | 8,826,716 |
| 2007-10-29 | 2007-10-25 | 22.143 | 416,190 | -55,234 | 0.00% | 9,215,566 |
| 2007-10-26 | 2007-10-24 | 20.835 | 471,424 | -27,441 | 0.00% | 9,822,195 |
| 2007-10-25 | 2007-10-23 | 20.721 | 498,865 | -37,996 | 0.00% | 10,337,213 |
| 2007-10-24 | 2007-10-22 | 20.039 | 536,861 | +9,851 | 0.00% | 10,758,306 |
| 2007-10-23 | 2007-10-18 | 20.750 | 527,010 | +704 | 0.00% | 10,935,399 |
| 2007-10-22 | 2007-10-17 | 20.750 | 526,306 | -704 | 0.00% | 10,920,791 |
| 2007-10-18 | 2007-10-16 | 20.466 | 527,010 | +12,313 | 0.00% | 10,785,599 |
| 2007-10-17 | 2007-10-15 | 20.892 | 514,697 | +6,333 | 0.00% | 10,753,055 |
| 2007-10-16 | 2007-10-12 | 21.034 | 508,364 | -11,610 | 0.00% | 10,692,996 |
| 2007-10-15 | 2007-10-11 | 21.347 | 519,974 | +34,829 | 0.00% | 11,099,783 |
| 2007-10-12 | 2007-10-10 | 21.148 | 485,145 | +14,424 | 0.00% | 10,259,765 |
| 2007-10-11 | 2007-10-09 | 20.835 | 470,721 | -8,443 | 0.00% | 9,807,548 |
| 2007-10-10 | 2007-10-08 | 20.721 | 479,164 | -27,089 | 0.00% | 9,928,980 |
| 2007-10-09 | 2007-10-05 | 20.238 | 506,253 | -28,849 | 0.00% | 10,245,673 |
| 2007-10-08 | 2007-10-04 | 19.897 | 535,102 | +47,846 | 0.00% | 10,647,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 487,256 | +12,665 | 0.00% | 10,013,558 |
| 2007-10-04 | 2007-10-02 | 20.608 | 474,591 | -36,236 | 0.00% | 9,780,260 |
| 2007-10-03 | 2007-09-28 | 20.153 | 510,827 | -9,851 | 0.00% | 10,294,683 |
| 2007-10-02 | 2007-09-27 | 20.210 | 520,678 | -4,573 | 0.00% | 10,522,810 |
| 2007-09-28 | 2007-09-25 | 20.181 | 525,251 | -704 | 0.00% | 10,600,300 |
| 2007-09-27 | 2007-09-24 | 22.134 | 525,955 | +17,591 | 0.00% | 11,641,464 |
| 2007-09-25 | 2007-09-21 | 21.584 | 508,364 | +20,637 | 0.00% | 10,972,275 |
| 2007-09-24 | 2007-09-20 | 21.323 | 487,727 | +8,630 | 0.00% | 10,399,687 |
| 2007-09-21 | 2007-09-19 | 20.627 | 479,097 | -33,482 | 0.00% | 9,882,551 |
| 2007-09-20 | 2007-09-18 | 19.816 | 512,579 | +29,685 | 0.00% | 10,157,400 |
| 2007-09-19 | 2007-09-17 | 19.903 | 482,894 | -5,868 | 0.00% | 9,611,124 |
| 2007-09-18 | 2007-09-14 | 20.251 | 488,762 | -9,665 | 0.00% | 9,897,836 |
| 2007-09-17 | 2007-09-13 | 19.874 | 498,427 | -11,736 | 0.00% | 9,905,840 |
| 2007-09-14 | 2007-09-12 | 19.758 | 510,163 | -19,675 | 0.00% | 10,079,964 |
| 2007-09-13 | 2007-09-11 | 19.787 | 529,838 | +14,498 | 0.00% | 10,484,059 |
| 2007-09-12 | 2007-09-10 | 19.874 | 515,340 | +5,522 | 0.00% | 10,241,973 |
| 2007-09-11 | 2007-09-07 | 20.106 | 509,818 | -345 | 0.00% | 10,250,387 |
| 2007-09-10 | 2007-09-06 | 19.816 | 510,163 | -19,329 | 0.00% | 10,109,524 |
| 2007-09-07 | 2007-09-05 | 19.266 | 529,492 | -10,356 | 0.00% | 10,201,092 |
| 2007-09-06 | 2007-09-04 | 19.266 | 539,848 | +34,172 | 0.00% | 10,400,609 |
| 2007-09-05 | 2007-09-03 | 18.860 | 505,676 | +10,701 | 0.00% | 9,537,158 |
| 2007-09-04 | 2007-08-31 | 18.918 | 494,975 | +11,736 | 0.00% | 9,364,015 |
| 2007-09-03 | 2007-08-30 | 18.165 | 483,239 | -20,020 | 0.00% | 8,777,991 |
| 2007-08-31 | 2007-08-29 | 17.383 | 503,259 | -4,833 | 0.00% | 8,747,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 508,092 | -38,314 | 0.00% | 8,979,204 |
| 2007-08-29 | 2007-08-27 | 17.817 | 546,406 | -14,497 | 0.00% | 9,735,454 |
| 2007-08-28 | 2007-08-24 | 16.948 | 560,903 | +7,939 | 0.00% | 9,506,251 |
| 2007-08-27 | 2007-08-23 | 16.977 | 552,964 | -26,923 | 0.00% | 9,387,720 |
| 2007-08-24 | 2007-08-22 | 16.600 | 579,887 | -15,188 | 0.00% | 9,626,394 |
| 2007-08-23 | 2007-08-21 | 16.137 | 595,075 | -40,730 | 0.00% | 9,602,682 |
| 2007-08-22 | 2007-08-20 | 15.789 | 635,805 | -49,014 | 0.00% | 10,038,899 |
| 2007-08-21 | 2007-08-17 | 14.138 | 684,819 | +27,613 | 0.00% | 9,681,915 |
| 2007-08-20 | 2007-08-16 | 14.630 | 657,206 | -5,522 | 0.00% | 9,615,205 |
| 2007-08-17 | 2007-08-15 | 15.442 | 662,728 | +29,339 | 0.00% | 10,233,594 |
| 2007-08-16 | 2007-08-14 | 15.992 | 633,389 | -19,329 | 0.00% | 10,129,202 |
| 2007-08-15 | 2007-08-13 | 16.079 | 652,718 | +26,578 | 0.00% | 10,495,043 |
| 2007-08-14 | 2007-08-10 | 16.021 | 626,140 | +14,497 | 0.00% | 10,031,415 |
| 2007-08-13 | 2007-08-09 | 16.456 | 611,643 | +7,939 | 0.00% | 10,064,958 |
| 2007-08-10 | 2007-08-08 | 16.485 | 603,704 | +9,319 | 0.00% | 9,951,807 |
| 2007-08-09 | 2007-08-07 | 15.789 | 594,385 | +5,523 | 0.00% | 9,384,907 |
| 2007-08-08 | 2007-08-06 | 15.992 | 588,862 | +5,523 | 0.00% | 9,417,123 |
| 2007-08-07 | 2007-08-03 | 16.629 | 583,339 | -28,649 | 0.00% | 9,700,599 |
| 2007-08-06 | 2007-08-02 | 16.398 | 611,988 | +5,868 | 0.00% | 10,035,176 |
| 2007-08-03 | 2007-08-01 | 16.311 | 606,120 | +66,618 | 0.00% | 9,886,274 |
| 2007-08-02 | 2007-07-31 | 17.093 | 539,502 | -18,985 | 0.00% | 9,221,694 |
| 2007-08-01 | 2007-07-30 | 16.514 | 558,487 | -6,903 | 0.00% | 9,222,604 |
| 2007-07-31 | 2007-07-27 | 16.398 | 565,390 | +45,908 | 0.00% | 9,271,077 |
| 2007-07-30 | 2007-07-26 | 16.948 | 519,482 | -5,178 | 0.00% | 8,804,243 |
| 2007-07-27 | 2007-07-25 | 17.064 | 524,660 | +85,948 | 0.00% | 8,952,800 |
| 2007-07-26 | 2007-07-24 | 17.325 | 438,712 | -7,249 | 0.00% | 7,600,573 |
| 2007-07-25 | 2007-07-23 | 17.499 | 445,961 | +3,797 | 0.00% | 7,803,680 |
| 2007-07-24 | 2007-07-20 | 17.354 | 442,164 | -6,558 | 0.00% | 7,673,188 |
| 2007-07-23 | 2007-07-19 | 16.890 | 448,722 | +5,177 | 0.00% | 7,578,994 |
| 2007-07-20 | 2007-07-18 | 16.514 | 443,545 | +9,320 | 0.00% | 7,324,503 |
| 2007-07-19 | 2007-07-17 | 16.919 | 434,225 | +11,045 | 0.00% | 7,346,717 |
| 2007-07-18 | 2007-07-16 | 16.861 | 423,180 | -13,807 | 0.00% | 7,135,325 |
| 2007-07-17 | 2007-07-13 | 17.035 | 436,987 | -16,568 | 0.00% | 7,444,088 |
| 2007-07-16 | 2007-07-12 | 16.803 | 453,555 | +12,772 | 0.00% | 7,621,204 |
| 2007-07-13 | 2007-07-11 | 16.948 | 440,783 | +8,284 | 0.00% | 7,470,443 |
| 2007-07-11 | 2007-07-09 | 17.064 | 432,499 | -8,630 | 0.00% | 7,380,164 |
| 2007-07-10 | 2007-07-06 | 16.948 | 441,129 | +6,213 | 0.00% | 7,476,307 |
| 2007-07-09 | 2007-07-05 | 16.716 | 434,916 | -28,994 | 0.00% | 7,270,208 |
| 2007-07-06 | 2007-07-04 | 16.253 | 463,910 | -9,320 | 0.00% | 7,539,842 |
| 2007-07-05 | 2007-07-03 | 15.847 | 473,230 | +14,153 | 0.00% | 7,499,378 |
| 2007-07-04 | 2007-06-29 | 15.586 | 459,077 | -58,680 | 0.00% | 7,155,392 |
| 2007-07-03 | 2007-06-28 | 15.702 | 517,757 | +4,833 | 0.00% | 8,130,007 |
| 2007-06-29 | 2007-06-27 | 15.384 | 512,924 | +34,517 | 0.00% | 7,890,657 |
| 2007-06-28 | 2007-06-26 | 15.065 | 478,407 | +10,355 | 0.00% | 7,207,199 |
| 2007-06-27 | 2007-06-25 | 15.065 | 468,052 | +1,726 | 0.00% | 7,051,201 |
| 2007-06-26 | 2007-06-22 | 15.413 | 466,326 | 0.00% | 7,187,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy