History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 -8,648
2023-09-19 2023-09-15 5.099 8,648 -81,292 0.00% 44,099
2023-09-11 2023-09-06 5.007 89,940 -8,648 0.00% 450,319
2023-09-07 2023-09-05 4.949 98,588 -46,268 0.00% 487,918
2023-09-06 2023-09-04 5.018 144,856 -4,626 0.00% 726,951
2023-08-30 2023-08-28 4.787 149,482 -6,296 0.00% 715,597
2023-08-25 2023-08-23 4.729 155,778 -8,648 0.00% 736,730
2023-08-22 2023-08-18 4.718 164,426 -8,648 0.00% 775,729
2023-08-21 2023-08-17 4.741 173,074 -34,593 0.00% 820,531
2023-08-07 2023-08-03 5.007 207,667 -34,592 0.00% 1,039,763
2023-08-04 2023-08-02 5.030 242,259 -8,648 0.00% 1,218,564
2023-07-31 2023-07-27 5.111 250,907 -926 0.00% 1,282,372
2023-07-25 2023-07-21 5.018 251,833 -6,918 0.00% 1,263,809
2023-07-20 2023-07-18 4.961 258,751 -17,296 0.00% 1,283,567
2023-07-18 2023-07-13 5.076 276,047 -126,306 0.00% 1,401,286
2023-07-06 2023-07-04 6.428 402,353 +33,958 0.00% 2,586,408
2023-07-03 2023-06-29 6.378 368,395 +3,167 0.00% 2,349,509
2023-06-29 2023-06-27 6.390 365,228 -3,959 0.00% 2,333,924
2023-06-23 2023-06-20 6.390 369,187 -31,673 0.00% 2,359,223
2023-06-20 2023-06-16 6.403 400,860 -237,547 0.00% 2,566,686
2023-06-16 2023-06-14 6.327 638,407 -112 0.00% 4,039,312
2023-06-12 2023-06-08 6.491 638,519 -7,126 0.00% 4,144,852
2023-06-08 2023-06-06 6.416 645,645 -7,918 0.00% 4,142,186
2023-06-07 2023-06-05 6.441 653,563 +31,673 0.00% 4,209,492
2023-06-06 2023-06-02 6.340 621,890 -11,878 0.00% 3,942,660
2023-05-17 2023-05-15 6.807 633,768 +1,584 0.00% 4,314,109
2023-05-05 2023-05-03 6.504 632,184 +4,751 0.00% 4,111,713
2023-05-04 2023-05-02 6.567 627,433 +792 0.00% 4,120,432
2023-04-26 2023-04-24 6.605 626,641 +2,375 0.00% 4,138,973
2023-03-29 2023-03-27 6.302 624,266 +15,837 0.00% 3,934,072
2023-03-22 2023-03-20 6.378 608,429 +1,583 0.00% 3,880,372
2023-03-13 2023-03-09 6.251 606,846 +792 0.00% 3,793,637
2023-02-14 2023-02-10 6.289 606,054 +792 0.00% 3,811,648
2023-02-09 2023-02-07 6.264 605,262 +792 0.00% 3,791,379
2023-01-18 2023-01-16 6.428 604,470 +792 0.00% 3,885,658
2022-12-19 2022-12-15 5.898 603,678 -7,127 0.00% 3,560,363
2022-12-16 2022-12-14 5.910 610,805 -7,126 0.00% 3,610,111
2022-11-17 2022-11-15 5.873 617,931 -3,959 0.00% 3,628,817
2022-11-15 2022-11-11 5.797 621,890 -7,127 0.00% 3,604,942
2022-11-03 2022-11-01 5.279 629,017 +3,959 0.00% 3,320,556
2022-11-01 2022-10-28 5.519 625,058 -15,599 0.00% 3,449,640
2022-10-26 2022-10-24 5.569 640,657 +3,960 0.00% 3,568,094
2022-10-03 2022-09-29 5.569 636,697 +4,750 0.00% 3,546,039
2022-09-30 2022-09-28 5.620 631,947 +792 0.00% 3,551,508
2022-09-29 2022-09-27 5.759 631,155 +4,751 0.00% 3,634,737
2022-09-28 2022-09-26 5.809 626,404 +5,543 0.00% 3,639,020
2022-09-21 2022-09-19 5.936 620,861 +3,959 0.00% 3,685,228
2022-09-20 2022-09-16 5.910 616,902 +3,959 0.00% 3,646,146
2022-09-16 2022-09-14 5.936 612,943 +2,376 0.00% 3,638,229
2022-09-15 2022-09-13 6.037 610,567 +2,375 0.00% 3,685,813
2022-09-08 2022-09-06 5.999 608,192 +792 0.00% 3,648,433
2022-08-25 2022-08-23 6.112 607,400 +3,959 0.00% 3,712,720
2022-08-18 2022-08-16 6.188 603,441 +792 0.00% 3,734,246
2022-08-16 2022-08-12 6.277 602,649 -15,837 0.00% 3,782,622
2022-08-12 2022-08-10 6.150 618,486 +27,714 0.00% 3,803,916
2022-08-11 2022-08-09 6.239 590,772 -15,836 0.00% 3,685,691
2022-08-05 2022-08-03 6.100 606,608 +12,669 0.00% 3,700,218
2022-08-04 2022-08-02 6.188 593,939 +5,543 0.00% 3,675,446
2022-07-25 2022-07-21 6.239 588,396 +23,754 0.00% 3,670,868
2022-07-19 2022-07-15 6.188 564,642 +4,751 0.00% 3,494,148
2022-07-18 2022-07-14 6.302 559,891 +4,751 0.00% 3,528,386
2022-07-15 2022-07-13 6.390 555,140 +792 0.00% 3,547,522
2022-07-14 2022-07-12 6.466 554,348 +9,502 0.00% 3,584,466
2022-07-08 2022-07-06 6.554 544,846 +1,584 0.00% 3,571,192
2022-07-06 2022-07-04 6.618 543,262 +1,583 0.00% 3,595,114
2022-07-05 2022-06-30 6.656 541,679 -3,167 0.00% 3,605,161
2022-07-04 2022-06-29 6.592 544,846 +1,584 0.00% 3,591,835
2022-06-30 2022-06-28 7.767 543,262 -19,796 0.00% 4,219,743
2022-06-29 2022-06-27 7.658 563,058 +46,546 0.00% 4,312,016
2022-06-28 2022-06-24 7.631 516,512 +3,662 0.00% 3,941,455
2022-06-23 2022-06-21 7.713 512,850 -732 0.00% 3,955,516
2022-06-22 2022-06-20 7.508 513,582 +7,325 0.00% 3,855,998
2022-06-20 2022-06-16 7.508 506,257 -7,325 0.00% 3,801,002
2022-06-10 2022-06-08 7.713 513,582 +3,662 0.00% 3,961,162
2022-06-08 2022-06-06 7.945 509,920 -6,592 0.00% 4,051,253
2022-05-27 2022-05-25 7.726 516,512 -14,651 0.00% 3,990,811
2022-05-20 2022-05-18 7.494 531,163 +2,197 0.00% 3,980,746
2022-05-16 2022-05-12 7.358 528,966 +18,314 0.00% 3,892,072
2022-05-12 2022-05-10 7.508 510,652 +3,663 0.00% 3,834,000
2022-05-11 2022-05-06 7.508 506,989 +3,662 0.00% 3,806,498
2022-05-10 2022-05-05 7.645 503,327 +7,326 0.00% 3,847,712
2022-05-06 2022-05-04 7.726 496,001 +3,663 0.00% 3,832,334
2022-05-05 2022-05-03 7.699 492,338 +3,662 0.00% 3,790,590
2022-05-03 2022-04-28 7.645 488,676 +733 0.00% 3,735,712
2022-04-28 2022-04-26 7.508 487,943 +5,860 0.00% 3,663,500
2022-04-01 2022-03-30 7.918 482,083 -7,325 0.00% 3,816,930
2022-03-31 2022-03-29 7.849 489,408 +1,465 0.00% 3,841,521
2022-03-22 2022-03-18 7.808 487,943 +1,465 0.00% 3,810,039
2022-03-21 2022-03-17 7.699 486,478 +733 0.00% 3,745,473
2022-03-18 2022-03-16 7.399 485,745 +1,465 0.00% 3,593,950
2022-03-17 2022-03-15 7.494 484,280 +2,197 0.00% 3,629,387
2022-03-16 2022-03-14 7.686 482,083 +733 0.00% 3,705,054
2022-03-11 2022-03-09 7.535 481,350 +732 0.00% 3,627,141
2022-03-10 2022-03-08 7.645 480,618 +733 0.00% 3,674,112
2022-03-09 2022-03-07 7.767 479,885 +7,325 0.00% 3,727,467
2022-03-04 2022-03-02 7.918 472,560 +2,198 0.00% 3,741,531
2022-02-28 2022-02-24 7.972 470,362 -13,186 0.00% 3,749,811
2022-02-16 2022-02-14 8.382 483,548 -2,930 0.00% 4,052,960
2022-02-09 2022-02-07 8.409 486,478 +1,465 0.00% 4,090,800
2022-01-17 2022-01-13 8.040 485,013 -7,325 0.00% 3,899,716
2022-01-10 2022-01-06 7.576 492,338 -16,116 0.00% 3,730,102
2022-01-03 2021-12-29 7.385 508,454 +4,395 0.00% 3,755,029
2021-12-30 2021-12-28 7.372 504,059 +2,930 0.00% 3,715,690
2021-12-16 2021-12-14 7.221 501,129 +1,465 0.00% 3,618,842
2021-12-09 2021-12-07 7.276 499,664 -3,663 0.00% 3,635,546
2021-12-03 2021-12-01 7.003 503,327 -5,860 0.00% 3,524,779
2021-12-02 2021-11-30 6.935 509,187 +5,128 0.00% 3,531,062
2021-12-01 2021-11-29 6.921 504,059 +1,465 0.00% 3,488,620
2021-11-30 2021-11-26 6.962 502,594 +10,256 0.00% 3,499,064
2021-11-29 2021-11-25 7.058 492,338 +2,930 0.00% 3,474,708
2021-11-23 2021-11-19 7.112 489,408 +1,465 0.00% 3,480,752
2021-11-22 2021-11-18 7.126 487,943 +7,325 0.00% 3,476,994
2021-11-18 2021-11-16 7.194 480,618 -5,860 0.00% 3,457,602
2021-11-12 2021-11-10 7.085 486,478 +7,325 0.00% 3,446,632
2021-11-09 2021-11-05 7.058 479,153 +2,931 0.00% 3,381,654
2021-11-08 2021-11-04 7.167 476,222 +16,116 0.00% 3,412,975
2021-11-05 2021-11-03 7.221 460,106 +732 0.00% 3,322,599
2021-11-04 2021-11-02 7.235 459,374 +1,465 0.00% 3,323,584
2021-11-03 2021-11-01 7.276 457,909 +2,930 0.00% 3,331,737
2021-10-29 2021-10-27 7.303 454,979 +2,931 0.00% 3,322,840
2021-10-28 2021-10-26 7.358 452,048 -14,651 0.00% 3,326,118
2021-10-27 2021-10-25 7.399 466,699 +732 0.00% 3,453,031
2021-10-26 2021-10-22 7.412 465,967 -6,593 0.00% 3,453,976
2021-10-12 2021-10-08 7.494 472,560 +7,326 0.00% 3,541,552
2021-10-05 2021-09-30 7.617 465,234 +7,325 0.00% 3,543,807
2021-10-04 2021-09-29 7.604 457,909 +8,058 0.00% 3,481,759
2021-09-27 2021-09-23 7.481 449,851 +733 0.00% 3,365,221
2021-09-24 2021-09-21 7.372 449,118 +2,198 0.00% 3,310,690
2021-09-21 2021-09-17 7.713 446,920 +4,395 0.00% 3,447,010
2021-09-13 2021-09-09 7.754 442,525 +4,395 0.00% 3,431,235
2021-09-10 2021-09-08 7.740 438,130 +4,395 0.00% 3,391,177
2021-09-06 2021-09-02 7.726 433,735 +1,465 0.00% 3,351,238
2021-08-27 2021-08-25 7.658 432,270 -21,976 0.00% 3,310,414
2021-08-12 2021-08-10 7.494 454,246 +1,465 0.00% 3,404,300
2021-08-05 2021-08-03 7.494 452,781 -14,651 0.00% 3,393,321
2021-08-03 2021-07-30 7.399 467,432 +733 0.00% 3,458,455
2021-07-29 2021-07-27 7.535 466,699 -21,977 0.00% 3,516,740
2021-07-23 2021-07-21 7.412 488,676 -7,325 0.00% 3,622,307
2021-07-21 2021-07-19 7.549 496,001 +1,465 0.00% 3,744,312
2021-07-20 2021-07-16 7.617 494,536 -7,326 0.00% 3,767,007
2021-07-16 2021-07-14 7.453 501,862 -7,325 0.00% 3,740,600
2021-07-15 2021-07-13 7.576 509,187 -7,325 0.00% 3,857,755
2021-07-14 2021-07-12 7.563 516,512 -7,326 0.00% 3,906,201
2021-07-13 2021-07-09 7.576 523,838 -21,976 0.00% 3,968,755
2021-07-12 2021-07-08 7.645 545,814 +10,255 0.00% 4,172,507
2021-07-07 2021-07-05 8.922 535,559 +34,091 0.00% 4,778,447
2021-07-06 2021-07-02 8.849 501,468 +2,743 0.00% 4,437,720
2021-07-05 2021-06-30 8.908 498,725 +6,174 0.00% 4,442,530
2021-06-23 2021-06-21 8.952 492,551 +41,155 0.00% 4,409,076
2021-06-15 2021-06-10 9.097 451,396 +2,058 0.00% 4,106,486
2021-06-11 2021-06-09 9.112 449,338 +1,371 0.00% 4,094,314
2021-05-11 2021-05-07 9.112 447,967 +6,174 0.00% 4,081,822
2021-05-06 2021-05-04 8.791 441,793 +6,859 0.00% 3,883,865
2021-05-05 2021-05-03 8.864 434,934 +2,058 0.00% 3,855,271
2021-05-04 2021-04-30 8.966 432,876 +6,859 0.00% 3,881,205
2021-04-22 2021-04-20 9.549 426,017 -7,545 0.00% 4,068,143
2021-04-20 2021-04-16 9.535 433,562 +2,057 0.00% 4,133,871
2021-04-19 2021-04-15 9.476 431,505 +13,719 0.00% 4,089,095
2021-03-31 2021-03-29 9.739 417,786 -13,719 0.00% 4,068,725
2021-03-26 2021-03-24 9.331 431,505 -1,371 0.00% 4,026,186
2021-03-23 2021-03-19 9.418 432,876 +27,436 0.00% 4,076,843
2021-03-17 2021-03-15 9.637 405,440 -29,494 0.00% 3,907,114
2021-03-10 2021-03-08 9.564 434,934 -20,578 0.00% 4,159,635
2021-03-03 2021-03-01 8.952 455,512 +27,437 0.00% 4,077,521
2021-03-01 2021-02-25 9.258 428,075 -13,718 0.00% 3,962,977
2021-02-25 2021-02-23 9.287 441,793 +13,718 0.00% 4,102,856
2021-02-24 2021-02-22 9.097 428,075 -8,471 0.00% 3,894,327
2021-02-22 2021-02-18 9.083 436,546 -4,116 0.00% 3,965,026
2021-02-19 2021-02-17 9.272 440,662 -6,859 0.00% 4,085,928
2021-02-18 2021-02-16 9.170 447,521 -27,437 0.00% 4,103,856
2021-02-17 2021-02-11 9.083 474,958 -3,429 0.00% 4,313,912
2021-02-09 2021-02-05 8.660 478,387 +4,115 0.00% 4,142,799
2021-02-03 2021-02-01 8.558 474,272 +6,860 0.00% 4,058,762
2021-02-02 2021-01-29 8.572 467,412 +6,859 0.00% 4,006,869
2021-02-01 2021-01-28 8.733 460,553 -25,379 0.00% 4,021,929
2021-01-28 2021-01-26 8.835 485,932 +13,718 0.00% 4,293,151
2021-01-27 2021-01-25 8.937 472,214 +13,719 0.00% 4,220,145
2021-01-25 2021-01-21 9.054 458,495 +13,718 0.00% 4,151,014
2021-01-22 2021-01-20 9.068 444,777 -65,162 0.00% 4,033,302
2021-01-21 2021-01-19 9.126 509,939 +17,148 0.00% 4,653,938
2021-01-08 2021-01-06 8.398 492,791 -13,719 0.00% 4,138,217
2020-12-28 2020-12-22 8.208 506,510 +13,719 0.00% 4,157,425
2020-12-23 2020-12-21 8.237 492,791 +9,602 0.00% 4,059,189
2020-12-22 2020-12-18 8.383 483,189 +4,802 0.00% 4,050,540
2020-12-21 2020-12-17 8.368 478,387 +6,859 0.00% 4,003,310
2020-12-17 2020-12-15 8.368 471,528 +6,859 0.00% 3,945,912
2020-12-16 2020-12-14 8.398 464,669 +6,859 0.00% 3,902,062
2020-12-14 2020-12-10 8.470 457,810 +13,719 0.00% 3,877,836
2020-12-07 2020-12-03 8.835 444,091 +10,974 0.00% 3,923,491
2020-12-03 2020-12-01 9.039 433,117 -352,561 0.00% 3,914,938
2020-11-26 2020-11-24 8.514 785,678 +6,859 0.00% 6,689,374
2020-11-25 2020-11-23 8.602 778,819 +6,859 0.00% 6,699,102
2020-11-24 2020-11-20 8.543 771,960 -6,859 0.00% 6,595,085
2020-11-10 2020-11-06 8.514 778,819 +2,744 0.00% 6,630,975
2020-11-09 2020-11-05 8.427 776,075 -6,860 0.00% 6,539,726
2020-11-03 2020-10-30 7.800 782,935 -8,916 0.00% 6,106,713
2020-10-28 2020-10-23 8.456 791,851 -6,860 0.00% 6,695,754
2020-10-15 2020-10-12 7.727 798,711 +686 0.00% 6,171,540
2020-10-07 2020-10-05 7.260 798,025 -2,057 0.00% 5,793,938
2020-09-30 2020-09-28 7.392 800,082 -1,372 0.00% 5,913,852
2020-09-28 2020-09-24 7.377 801,454 -6,860 0.00% 5,912,309
2020-09-21 2020-09-17 7.727 808,314 +6,860 0.00% 6,245,741
2020-09-18 2020-09-16 7.800 801,454 +6,859 0.00% 6,251,157
2020-09-17 2020-09-15 7.814 794,595 +2,058 0.00% 6,209,243
2020-09-15 2020-09-11 7.858 792,537 +14,198 0.00% 6,227,824
2020-09-02 2020-08-31 8.004 778,339 +17,148 0.00% 6,229,729
2020-08-26 2020-08-24 8.441 761,191 +6,859 0.00% 6,425,401
2020-08-07 2020-08-05 8.441 754,332 +686 0.00% 6,367,502
2020-07-30 2020-07-28 8.572 753,646 +14,404 0.00% 6,460,598
2020-07-28 2020-07-24 8.543 739,242 +6,860 0.00% 6,315,566
2020-07-24 2020-07-22 8.747 732,382 +13,718 0.00% 6,406,442
2020-07-17 2020-07-15 8.995 718,664 +13,718 0.00% 6,464,561
2020-07-16 2020-07-14 9.112 704,946 -6,859 0.00% 6,423,384
2020-07-14 2020-07-10 9.316 711,805 +13,718 0.00% 6,631,166
2020-07-10 2020-07-08 9.578 698,087 -13,718 0.00% 6,686,563
2020-07-09 2020-07-07 9.564 711,805 -6,859 0.00% 6,807,582
2020-07-02 2020-06-29 9.619 718,664 +40,087 0.00% 6,913,037
2020-06-17 2020-06-15 9.480 678,577 -64,766 0.00% 6,433,132
2020-06-16 2020-06-12 9.573 743,343 +6,477 0.00% 7,115,999
2020-06-10 2020-06-08 9.712 736,866 +2,591 0.00% 7,156,391
2020-06-09 2020-06-05 9.866 734,275 +1,943 0.00% 7,244,602
2020-06-04 2020-06-02 9.743 732,332 +1,943 0.00% 7,134,972
2020-05-08 2020-05-06 9.465 730,389 +1,295 0.00% 6,913,049
2020-05-06 2020-05-04 9.357 729,094 +12,953 0.00% 6,821,990
2020-04-09 2020-04-07 9.727 716,141 -6,476 0.00% 6,966,169
2020-04-07 2020-04-03 9.465 722,617 +6,476 0.00% 6,839,488
2020-04-01 2020-03-30 9.635 716,141 -1,943 0.00% 6,899,825
2020-03-18 2020-03-16 9.558 718,084 -5,181 0.00% 6,863,108
2020-03-05 2020-03-03 9.959 723,265 -648 0.00% 7,202,978
2020-02-25 2020-02-21 9.974 723,913 -1,386 0.00% 7,220,609
2020-01-23 2020-01-21 9.944 725,299 +1,386 0.00% 7,212,036
2020-01-13 2020-01-09 10.299 723,913 -3,238 0.00% 7,455,334
2020-01-07 2020-01-03 10.376 727,151 -6,477 0.00% 7,544,819
2019-12-20 2019-12-18 10.237 733,628 -3,238 0.00% 7,510,076
2019-12-16 2019-12-12 9.882 736,866 -22,668 0.00% 7,281,543
2019-12-13 2019-12-11 9.835 759,534 -12,953 0.00% 7,470,361
2019-12-11 2019-12-09 9.727 772,487 -6,477 0.00% 7,514,268
2019-11-08 2019-11-06 9.959 778,964 +6,477 0.00% 7,757,683
2019-10-21 2019-10-17 9.743 772,487 -648 0.00% 7,526,195
2019-10-17 2019-10-15 9.666 773,135 -27,849 0.00% 7,472,821
2019-10-16 2019-10-14 9.604 800,984 -6,477 0.00% 7,692,529
2019-10-11 2019-10-09 9.202 807,461 -6,476 0.00% 7,430,580
2019-10-10 2019-10-08 9.187 813,937 +25,906 0.00% 7,477,608
2019-09-30 2019-09-26 9.202 788,031 -3,238 0.00% 7,251,778
2019-09-25 2019-09-23 9.202 791,269 +648 0.00% 7,281,575
2019-09-18 2019-09-16 9.449 790,621 +1,942 0.00% 7,470,930
2019-09-04 2019-09-02 8.971 788,679 +1,296 0.00% 7,075,080
2019-09-03 2019-08-30 8.986 787,383 -6,477 0.00% 7,075,611
2019-08-15 2019-08-13 8.708 793,860 +7,772 0.00% 6,913,181
2019-08-14 2019-08-12 8.847 786,088 +2,591 0.00% 6,954,737
2019-08-13 2019-08-09 8.801 783,497 +2,590 0.00% 6,895,521
2019-08-12 2019-08-08 8.816 780,907 +6,477 0.00% 6,884,784
2019-08-09 2019-08-07 8.816 774,430 +9,715 0.00% 6,827,681
2019-08-07 2019-08-05 8.924 764,715 +647 0.00% 6,824,681
2019-08-06 2019-08-02 9.156 764,068 +232,509 0.00% 6,995,868
2019-08-05 2019-08-01 9.326 531,559 +107,511 0.00% 4,957,279
2019-08-02 2019-07-31 9.372 424,048 +648 0.00% 3,974,282
2019-07-29 2019-07-25 9.558 423,400 -19,430 0.00% 4,046,657
2019-07-26 2019-07-24 9.527 442,830 -12,953 0.00% 4,218,685
2019-07-24 2019-07-22 9.511 455,783 -19,430 0.00% 4,335,046
2019-07-16 2019-07-12 9.650 475,213 +648 0.00% 4,585,886
2019-07-11 2019-07-09 9.480 474,565 +648 0.00% 4,499,031
2019-07-10 2019-07-08 9.558 473,917 +2,590 0.00% 4,529,475
2019-07-02 2019-06-27 10.878 471,327 +24,441 0.00% 5,127,178
2019-06-04 2019-05-31 10.097 446,886 +614 0.00% 4,511,989
2019-05-31 2019-05-29 10.015 446,272 +614 0.00% 4,469,453
2019-05-21 2019-05-17 10.243 445,658 +3,070 0.00% 4,564,908
2019-05-20 2019-05-16 10.308 442,588 +18,422 0.00% 4,562,291
2019-05-14 2019-05-09 10.487 424,166 +6,141 0.00% 4,448,375
2019-05-10 2019-05-08 10.829 418,025 +614 0.00% 4,526,928
2019-05-09 2019-05-07 11.041 417,411 +1,228 0.00% 4,608,645
2019-05-08 2019-05-06 11.106 416,183 +12,282 0.00% 4,622,196
2019-05-03 2019-04-30 11.285 403,901 +2,456 0.00% 4,558,141
2019-04-25 2019-04-23 11.416 401,445 +1,842 0.00% 4,582,724
2019-04-24 2019-04-18 11.497 399,603 +1,842 0.00% 4,594,234
2019-04-23 2019-04-17 11.660 397,761 +12,896 0.00% 4,637,830
2019-04-02 2019-03-29 10.960 384,865 -11,053 0.00% 4,217,966
2019-04-01 2019-03-28 11.106 395,918 +4,298 0.00% 4,397,130
2019-03-13 2019-03-11 11.318 391,620 -614 0.00% 4,432,302
2019-02-27 2019-02-25 11.627 392,234 -9,825 0.00% 4,560,612
2019-02-19 2019-02-15 11.074 402,059 -9,211 0.00% 4,452,238
2019-02-13 2019-02-11 11.318 411,270 -6,141 0.00% 4,654,698
2019-02-12 2019-02-08 11.253 417,411 +3,070 0.00% 4,697,011
2019-02-11 2019-02-04 11.318 414,341 +3,071 0.00% 4,689,455
2019-02-08 2019-01-31 11.416 411,270 -3,071 0.00% 4,694,882
2019-01-31 2019-01-29 11.269 414,341 +615 0.00% 4,669,213
2019-01-22 2019-01-18 10.797 413,726 -2,457 0.00% 4,466,897
2019-01-21 2019-01-17 10.683 416,183 -6,141 0.00% 4,445,983
2018-12-03 2018-11-29 10.813 422,324 +6,141 0.00% 4,566,605
2018-11-20 2018-11-16 10.634 416,183 +3,071 0.00% 4,425,651
2018-11-19 2018-11-15 10.585 413,112 -614 0.00% 4,372,812
2018-10-24 2018-10-22 10.341 413,726 +6,140 0.00% 4,278,250
2018-10-19 2018-10-16 9.917 407,586 +2,457 0.00% 4,042,185
2018-10-16 2018-10-12 10.113 405,129 +3,070 0.00% 4,096,987
2018-10-15 2018-10-11 9.917 402,059 +1,228 0.00% 3,987,372
2018-10-10 2018-10-08 10.211 400,831 +1,228 0.00% 4,092,687
2018-10-08 2018-10-04 10.504 399,603 +6,141 0.00% 4,197,281
2018-10-04 2018-10-02 10.780 393,462 -614 0.00% 4,241,705
2018-09-26 2018-09-21 11.236 394,076 -5,527 0.00% 4,428,011
2018-09-24 2018-09-20 10.894 399,603 -6,141 0.00% 4,353,459
2018-09-21 2018-09-19 10.829 405,744 +615 0.00% 4,393,933
2018-09-18 2018-09-14 10.764 405,129 +3,684 0.00% 4,360,883
2018-09-14 2018-09-12 10.341 401,445 +7,369 0.00% 4,151,255
2018-09-12 2018-09-10 10.683 394,076 +614 0.00% 4,209,819
2018-09-11 2018-09-07 10.862 393,462 +6,141 0.00% 4,273,742
2018-09-10 2018-09-06 10.911 387,321 +6,140 0.00% 4,225,961
2018-08-15 2018-08-13 11.285 381,181 +614 0.00% 4,301,740
2018-08-13 2018-08-09 11.546 380,567 -12,281 0.00% 4,393,969
2018-08-08 2018-08-06 11.367 392,848 +614 0.00% 4,465,392
2018-08-06 2018-08-02 11.285 392,234 +1,842 0.00% 4,426,476
2018-08-02 2018-07-31 11.578 390,392 -1,314 0.00% 4,520,122
2018-07-26 2018-07-24 11.627 391,706 -6,141 0.00% 4,554,472
2018-07-25 2018-07-23 11.269 397,847 -4,912 0.00% 4,483,342
2018-07-19 2018-07-17 11.057 402,759 +6,141 0.00% 4,453,430
2018-07-18 2018-07-16 11.269 396,618 +4,912 0.00% 4,469,492
2018-07-13 2018-07-11 11.155 391,706 -20,264 0.00% 4,369,487
2018-07-10 2018-07-06 12.234 411,970 +5,526 0.00% 5,040,099
2018-07-09 2018-07-05 12.183 406,444 -13,107 0.00% 4,951,629
2018-07-05 2018-07-03 12.166 419,551 +584 0.00% 5,104,131
2018-07-03 2018-06-28 12.114 418,967 +16,364 0.00% 5,075,520
2018-06-29 2018-06-27 12.183 402,603 +585 0.00% 4,904,835
2018-06-27 2018-06-25 12.508 402,018 +5,844 0.00% 5,028,406
2018-06-26 2018-06-22 12.628 396,174 +26,884 0.00% 5,002,761
2018-06-25 2018-06-21 12.696 369,290 +8,766 0.00% 4,688,554
2018-06-22 2018-06-20 12.884 360,524 -3,506 0.00% 4,645,116
2018-06-21 2018-06-19 12.919 364,030 +27,468 0.00% 4,702,746
2018-06-20 2018-06-15 13.329 336,562 +9,351 0.00% 4,486,111
2018-06-19 2018-06-14 13.466 327,211 +7,597 0.00% 4,406,259
2018-06-13 2018-06-11 13.791 319,614 +5,845 0.00% 4,407,865
2018-06-12 2018-06-08 13.825 313,769 +5,844 0.00% 4,337,993
2018-06-06 2018-06-04 13.945 307,925 -15,780 0.00% 4,294,079
2018-06-05 2018-06-01 13.620 323,705 +585 0.00% 4,408,897
2018-06-04 2018-05-31 13.552 323,120 +16,948 0.00% 4,378,814
2018-06-01 2018-05-30 13.381 306,172 +5,260 0.00% 4,096,752
2018-05-23 2018-05-18 13.979 300,912 +5,844 0.00% 4,206,578
2018-05-21 2018-05-17 13.962 295,068 +1,754 0.00% 4,119,834
2018-05-18 2018-05-16 14.202 293,314 +7,597 0.00% 4,165,607
2018-05-17 2018-05-15 14.151 285,717 -584 0.00% 4,043,049
2018-05-16 2018-05-14 14.287 286,301 -5,844 0.00% 4,090,504
2018-05-14 2018-05-10 13.860 292,145 +3,506 0.00% 4,049,029
2018-04-30 2018-04-26 13.740 288,639 +1,169 0.00% 3,965,866
2018-04-18 2018-04-16 13.654 287,470 +584 0.00% 3,925,210
2018-04-13 2018-04-11 13.911 286,886 +1,754 0.00% 3,990,868
2018-04-12 2018-04-10 13.962 285,132 -1,754 0.00% 3,981,104
2018-04-10 2018-04-06 13.569 286,886 -584 0.00% 3,892,691
2018-04-04 2018-03-29 13.791 287,470 -71,885 0.00% 3,964,560
2018-04-03 2018-03-28 13.757 359,355 -2,922 0.00% 4,943,644
2018-03-27 2018-03-23 13.843 362,277 +8,766 0.00% 5,014,836
2018-03-26 2018-03-22 14.151 353,511 +5,845 0.00% 5,002,371
2018-03-23 2018-03-21 14.390 347,666 -1,754 0.00% 5,002,944
2018-03-22 2018-03-20 14.407 349,420 -2,922 0.00% 5,034,163
2018-03-21 2018-03-19 14.561 352,342 -5,844 0.00% 5,130,520
2018-03-19 2018-03-15 14.527 358,186 +17,533 0.00% 5,203,358
2018-03-16 2018-03-14 14.510 340,653 +6,429 0.00% 4,942,828
2018-03-15 2018-03-13 14.698 334,224 -23,378 0.00% 4,912,451
2018-03-14 2018-03-12 14.544 357,602 -2,922 0.00% 5,200,993
2018-03-09 2018-03-07 13.723 360,524 +11,689 0.00% 4,947,388
2018-03-08 2018-03-06 13.723 348,835 -2,922 0.00% 4,786,983
2018-03-07 2018-03-05 13.312 351,757 +1,168 0.00% 4,682,629
2018-03-06 2018-03-02 13.689 350,589 +1,169 0.00% 4,799,055
2018-03-05 2018-03-01 14.065 349,420 +2,923 0.00% 4,914,587
2018-03-02 2018-02-28 13.945 346,497 +14,610 0.00% 4,831,973
2018-02-26 2018-02-22 14.356 331,887 +8,767 0.00% 4,764,525
2018-02-22 2018-02-20 14.253 323,120 +9,351 0.00% 4,605,495
2018-02-21 2018-02-15 14.510 313,769 -7,014 0.00% 4,552,745
2018-02-20 2018-02-13 13.261 320,783 -1,168 0.00% 4,253,833
2018-02-14 2018-02-12 13.192 321,951 +20,455 0.00% 4,247,287
2018-02-13 2018-02-09 13.209 301,496 +9,351 0.00% 3,982,596
2018-02-12 2018-02-08 13.825 292,145 -11,105 0.00% 4,039,032
2018-02-09 2018-02-07 13.860 303,250 -584 0.00% 4,202,941
2018-02-08 2018-02-06 14.236 303,834 -4,676 0.00% 4,325,408
2018-02-07 2018-02-05 15.417 308,510 -7,597 0.00% 4,756,215
2018-02-06 2018-02-02 15.314 316,107 +5,260 0.00% 4,840,883
2018-02-05 2018-02-01 15.280 310,847 -6,429 0.00% 4,749,693
2018-02-02 2018-01-31 15.434 317,276 -7,598 0.00% 4,896,787
2018-02-01 2018-01-30 15.160 324,874 +6,429 0.00% 4,925,112
2018-01-31 2018-01-29 15.605 318,445 -13,442 0.00% 4,969,317
2018-01-30 2018-01-26 15.485 331,887 -10,929 0.00% 5,139,327
2018-01-29 2018-01-25 14.664 342,816 -2,337 0.00% 5,027,005
2018-01-26 2018-01-24 14.938 345,153 +1,169 0.00% 5,155,768
2018-01-25 2018-01-23 15.006 343,984 +4,675 0.00% 5,161,849
2018-01-24 2018-01-22 14.373 339,309 +584 0.00% 4,876,880
2018-01-23 2018-01-19 14.510 338,725 +1,169 0.00% 4,914,853
2018-01-22 2018-01-18 14.407 337,556 +585 0.00% 4,863,236
2018-01-19 2018-01-17 14.014 336,971 +5,260 0.00% 4,722,194
2018-01-18 2018-01-16 13.911 331,711 -35,066 0.00% 4,614,428
2018-01-17 2018-01-15 13.415 366,777 -7,013 0.00% 4,920,232
2018-01-16 2018-01-12 13.312 373,790 +1,753 0.00% 4,975,935
2018-01-15 2018-01-11 13.124 372,037 +8,766 0.00% 4,882,575
2018-01-12 2018-01-10 13.090 363,271 -8,766 0.00% 4,755,099
2018-01-10 2018-01-08 12.970 372,037 +29,221 0.00% 4,825,283
2018-01-08 2018-01-04 12.953 342,816 +8,767 0.00% 4,440,424
2018-01-05 2018-01-03 12.679 334,049 +1,169 0.00% 4,235,413
2018-01-04 2018-01-02 12.696 332,880 +12,857 0.00% 4,226,288
2018-01-03 2017-12-29 12.320 320,023 +585 0.00% 3,942,585
2017-12-28 2017-12-22 12.063 319,438 -1,169 0.00% 3,853,391
2017-12-15 2017-12-13 11.858 320,607 -1,169 0.00% 3,801,663
2017-12-08 2017-12-06 11.361 321,776 +8,766 0.00% 3,655,857
2017-12-04 2017-11-30 11.652 313,010 +585 0.00% 3,647,311
2017-11-28 2017-11-24 11.995 312,425 -1,169 0.00% 3,747,410
2017-11-27 2017-11-23 11.806 313,594 -6,663 0.00% 3,702,408
2017-11-17 2017-11-15 11.430 320,257 +2,923 0.00% 3,660,518
2017-11-03 2017-11-01 11.892 317,334 +1,168 0.00% 3,773,713
2017-11-01 2017-10-30 11.858 316,166 -35,065 0.00% 3,749,003
2017-10-31 2017-10-27 11.960 351,231 -23,378 0.00% 4,200,853
2017-10-24 2017-10-20 11.858 374,609 +2,923 0.00% 4,442,003
2017-10-23 2017-10-19 11.601 371,686 +19,286 0.00% 4,311,946
2017-10-19 2017-10-17 12.029 352,400 +8,766 0.00% 4,238,954
2017-10-18 2017-10-16 12.046 343,634 -584 0.00% 4,139,389
2017-10-17 2017-10-13 11.909 344,218 -5,845 0.00% 4,099,305
2017-10-13 2017-10-11 11.806 350,063 -2,337 0.00% 4,132,975
2017-10-12 2017-10-10 11.772 352,400 +8,766 0.00% 4,148,506
2017-10-10 2017-10-06 11.772 343,634 +17,533 0.00% 4,045,312
2017-10-09 2017-10-04 11.772 326,101 +585 0.00% 3,838,911
2017-10-06 2017-10-03 11.738 325,516 -1,169 0.00% 3,820,884
2017-10-03 2017-09-28 11.054 326,685 +5,844 0.00% 3,611,014
2017-09-22 2017-09-20 11.430 320,841 -1,753 0.00% 3,667,193
2017-09-21 2017-09-19 11.413 322,594 -2,338 0.00% 3,681,710
2017-09-19 2017-09-15 11.344 324,932 +584 0.00% 3,686,154
2017-09-18 2017-09-14 11.379 324,348 +4,091 0.00% 3,690,628
2017-09-11 2017-09-07 11.515 320,257 -3,506 0.00% 3,687,917
2017-09-08 2017-09-06 11.498 323,763 +3,506 0.00% 3,722,750
2017-09-07 2017-09-05 11.618 320,257 -1,168 0.00% 3,720,796
2017-09-06 2017-09-04 11.533 321,425 +584 0.00% 3,706,867
2017-09-05 2017-09-01 11.652 320,841 +1,169 0.00% 3,738,560
2017-09-04 2017-08-31 11.738 319,672 +584 0.00% 3,752,288
2017-08-31 2017-08-29 11.943 319,088 +585 0.00% 3,810,951
2017-08-30 2017-08-28 11.977 318,503 +1,169 0.00% 3,814,863
2017-08-29 2017-08-25 11.926 317,334 -11,105 0.00% 3,784,572
2017-08-28 2017-08-24 11.533 328,439 -7,013 0.00% 3,787,756
2017-08-18 2017-08-16 11.396 335,452 +1,169 0.00% 3,822,716
2017-08-14 2017-08-10 11.019 334,283 -1,169 0.00% 3,683,559
2017-08-03 2017-08-01 11.242 335,452 +2,338 0.00% 3,771,058
2017-07-27 2017-07-25 11.002 333,114 -5,844 0.00% 3,664,977
2017-07-21 2017-07-19 10.951 338,958 -2,338 0.00% 3,711,875
2017-07-20 2017-07-18 10.934 341,296 +584 0.00% 3,731,638
2017-07-14 2017-07-12 10.848 340,712 -1,753 0.00% 3,696,103
2017-07-13 2017-07-11 10.574 342,465 -1,753 0.00% 3,621,363
2017-07-12 2017-07-10 10.164 344,218 +1,169 0.00% 3,498,545
2017-07-11 2017-07-07 10.147 343,049 +2,337 0.00% 3,480,794
2017-07-06 2017-07-04 10.249 340,712 +17,533 0.00% 3,492,060
2017-06-30 2017-06-28 10.369 323,179 +5,845 0.00% 3,351,068
2017-06-28 2017-06-26 10.557 317,334 +584 0.00% 3,350,188
2017-06-26 2017-06-22 10.472 316,750 +4,091 0.00% 3,316,924
2017-06-22 2017-06-20 11.632 312,659 +15,560 0.00% 3,636,978
2017-06-13 2017-06-09 11.632 297,099 +555 0.00% 3,455,978
2017-06-07 2017-06-05 11.812 296,544 -2,776 0.00% 3,502,920
2017-06-06 2017-06-02 11.885 299,320 -556 0.00% 3,557,271
2017-06-05 2017-06-01 11.758 299,876 -1,110 0.00% 3,526,080
2017-06-02 2017-05-31 11.596 300,986 +1,110 0.00% 3,490,354
2017-05-23 2017-05-19 11.380 299,876 +2,777 0.00% 3,412,684
2017-05-22 2017-05-18 11.398 297,099 +1,111 0.00% 3,386,431
2017-05-18 2017-05-16 11.596 295,988 +1,666 0.00% 3,432,395
2017-04-27 2017-04-25 11.434 294,322 -5,554 0.00% 3,365,377
2017-04-25 2017-04-21 11.128 299,876 -1,666 0.00% 3,337,086
2017-04-21 2017-04-19 10.984 301,542 +556 0.00% 3,312,188
2017-04-12 2017-04-10 11.290 300,986 -2,222 0.00% 3,398,217
2017-04-11 2017-04-07 11.218 303,208 +556 0.00% 3,401,465
2017-04-05 2017-03-31 11.254 302,652 +3,887 0.00% 3,406,127
2017-03-28 2017-03-24 11.506 298,765 +555 0.00% 3,437,699
2017-03-24 2017-03-22 11.452 298,210 +1,111 0.00% 3,415,204
2017-03-21 2017-03-17 11.596 297,099 -1,666 0.00% 3,445,279
2017-03-20 2017-03-16 11.560 298,765 +1,111 0.00% 3,453,838
2017-03-17 2017-03-15 11.344 297,654 -7,775 0.00% 3,376,677
2017-03-16 2017-03-14 11.434 305,429 -1,111 0.00% 3,492,378
2017-03-15 2017-03-13 11.254 306,540 -5,553 0.00% 3,449,884
2017-03-14 2017-03-10 10.894 312,093 +555 0.00% 3,399,982
2017-03-13 2017-03-09 10.912 311,538 +17,216 0.00% 3,399,546
2017-03-09 2017-03-07 11.128 294,322 +1,110 0.00% 3,275,280
2017-02-28 2017-02-24 11.542 293,212 -38,874 0.00% 3,384,364
2017-02-27 2017-02-23 11.632 332,086 +556 0.00% 3,862,961
2017-02-23 2017-02-21 11.344 331,530 -11,107 0.00% 3,760,977
2017-02-21 2017-02-17 11.434 342,637 -27,212 0.00% 3,917,827
2017-02-17 2017-02-15 11.290 369,849 +2,777 0.00% 4,175,700
2017-02-10 2017-02-08 10.534 367,072 +5,553 0.00% 3,866,735
2017-01-13 2017-01-11 10.696 361,519 -38,874 0.00% 3,866,828
2017-01-12 2017-01-10 10.624 400,393 -5,554 0.00% 4,253,787
2017-01-05 2017-01-03 10.552 405,947 -15,549 0.00% 4,283,554
2017-01-04 2016-12-30 10.750 421,496 -2,777 0.00% 4,531,115
2016-12-21 2016-12-19 9.940 424,273 +5,554 0.00% 4,217,176
2016-12-12 2016-12-08 10.606 418,719 -22,214 0.00% 4,440,943
2016-12-01 2016-11-29 10.498 440,933 -556 0.00% 4,628,907
2016-11-25 2016-11-23 10.264 441,489 -8,330 0.00% 4,531,396
2016-11-24 2016-11-22 10.120 449,819 -22,214 0.00% 4,552,096
2016-11-18 2016-11-16 9.832 472,033 +112,735 0.00% 4,640,901
2016-11-14 2016-11-10 10.120 359,298 -17,771 0.00% 3,636,038
2016-11-11 2016-11-09 9.940 377,069 +26,102 0.00% 3,747,979
2016-10-17 2016-10-13 10.030 350,967 +555 0.00% 3,520,130
2016-10-07 2016-10-05 10.552 350,412 -2,777 0.00% 3,697,548
2016-10-04 2016-09-30 10.354 353,189 +2,777 0.00% 3,656,893
2016-09-27 2016-09-23 10.678 350,412 +10,552 0.00% 3,741,717
2016-09-26 2016-09-22 10.768 339,860 -13,329 0.00% 3,659,641
2016-09-23 2016-09-21 10.768 353,189 -22,769 0.00% 3,803,169
2016-09-15 2016-09-13 10.390 375,958 -2,777 0.00% 3,906,182
2016-09-14 2016-09-12 10.390 378,735 -7,774 0.00% 3,935,034
2016-09-06 2016-09-02 10.678 386,509 -5,554 0.00% 4,127,163
2016-08-29 2016-08-25 10.480 392,063 -5,553 0.00% 4,108,811
2016-08-25 2016-08-23 10.426 397,616 +2,776 0.00% 4,145,526
2016-08-19 2016-08-17 10.282 394,840 +1,666 0.00% 4,059,705
2016-08-16 2016-08-12 10.246 393,174 -555 0.00% 4,028,416
2016-08-12 2016-08-10 9.976 393,729 -5,553 0.00% 3,927,756
2016-08-04 2016-08-01 9.634 399,282 -5,554 0.00% 3,846,545
2016-08-03 2016-07-29 9.364 404,836 +5,554 0.00% 3,790,703
2016-07-25 2016-07-21 9.724 399,282 +5,553 0.00% 3,882,494
2016-07-21 2016-07-19 9.706 393,729 +5,554 0.00% 3,821,408
2016-07-19 2016-07-15 9.742 388,175 -5,554 0.00% 3,781,483
2016-07-18 2016-07-14 9.832 393,729 -13,884 0.00% 3,871,037
2016-07-15 2016-07-13 9.652 407,613 -11,662 0.00% 3,934,143
2016-07-14 2016-07-12 9.526 419,275 -4,998 0.00% 3,993,852
2016-07-08 2016-07-06 9.057 424,273 +555 0.00% 3,842,825
2016-07-05 2016-06-30 9.219 423,718 -555 0.00% 3,906,467
2016-06-29 2016-06-27 8.913 424,273 -33,876 0.00% 3,781,707
2016-06-28 2016-06-24 8.787 458,149 +47,204 0.00% 4,025,908
2016-06-27 2016-06-23 8.967 410,945 -2,776 0.00% 3,685,109
2016-06-24 2016-06-22 8.949 413,721 +555 0.00% 3,702,553
2016-06-23 2016-06-21 9.984 413,166 +5,553 0.00% 4,125,021
2016-06-22 2016-06-20 9.907 407,613 +25,329 0.00% 4,038,276
2016-06-16 2016-06-14 9.754 382,284 +520 0.00% 3,728,620
2016-06-14 2016-06-10 9.850 381,764 -2,604 0.00% 3,760,197
2016-06-10 2016-06-07 10.042 384,368 -521 0.00% 3,859,644
2016-06-07 2016-06-03 9.773 384,889 -520 0.00% 3,761,418
2016-06-03 2016-06-01 9.600 385,409 -521 0.00% 3,699,901
2016-06-01 2016-05-30 9.542 385,930 -521 0.00% 3,682,673
2016-05-31 2016-05-27 9.485 386,451 -14,583 0.00% 3,665,386
2016-05-24 2016-05-20 8.755 401,034 +1,562 0.00% 3,511,109
2016-05-17 2016-05-13 8.870 399,472 +521 0.00% 3,543,452
2016-05-13 2016-05-11 9.062 398,951 +14,583 0.00% 3,615,429
2016-05-12 2016-05-10 9.120 384,368 +521 0.00% 3,505,412
2016-05-04 2016-04-29 9.581 383,847 +521 0.00% 3,677,536
2016-05-03 2016-04-28 9.734 383,326 -521 0.00% 3,731,423
2016-04-26 2016-04-22 9.696 383,847 +521 0.00% 3,721,755
2016-04-25 2016-04-21 9.811 383,326 -521 0.00% 3,760,863
2016-04-22 2016-04-20 9.677 383,847 -5,208 0.00% 3,714,385
2016-04-18 2016-04-14 9.754 389,055 -1,563 0.00% 3,794,661
2016-04-15 2016-04-13 9.696 390,618 +1,563 0.00% 3,787,406
2016-04-05 2016-03-31 9.504 389,055 -36,459 0.00% 3,697,554
2016-03-29 2016-03-23 9.466 425,514 -10,417 0.00% 4,027,718
2016-03-22 2016-03-18 9.600 435,931 +2,605 0.00% 4,184,909
2016-03-17 2016-03-15 9.274 433,326 +1,562 0.00% 4,018,465
2016-03-15 2016-03-11 9.216 431,764 +4,688 0.00% 3,979,110
2016-03-14 2016-03-10 9.197 427,076 -5,209 0.00% 3,927,706
2016-03-11 2016-03-09 9.158 432,285 +5,730 0.00% 3,959,012
2016-03-10 2016-03-08 9.235 426,555 -5,209 0.00% 3,939,294
2016-03-07 2016-03-03 9.082 431,764 +5,209 0.00% 3,921,081
2016-03-04 2016-03-02 9.139 426,555 -4,167 0.00% 3,898,345
2016-03-03 2016-03-01 8.851 430,722 +2,604 0.00% 3,812,381
2016-02-16 2016-02-12 8.275 428,118 +2,083 0.00% 3,542,738
2016-02-15 2016-02-11 8.506 426,035 +4,167 0.00% 3,623,659
2016-02-11 2016-02-04 8.794 421,868 +3,125 0.00% 3,709,713
2016-02-05 2016-02-03 8.659 418,743 +3,646 0.00% 3,625,955
2016-02-01 2016-01-28 8.870 415,097 +10,417 0.00% 3,682,051
2016-01-28 2016-01-26 8.582 404,680 +2,604 0.00% 3,473,102
2016-01-22 2016-01-20 8.794 402,076 +8,854 0.00% 3,535,672
2016-01-18 2016-01-14 9.254 393,222 +2,083 0.00% 3,639,009
2016-01-14 2016-01-12 9.389 391,139 +7,813 0.00% 3,672,301
2016-01-11 2016-01-07 9.600 383,326 +5,208 0.00% 3,679,905
2016-01-08 2016-01-06 9.811 378,118 +8,855 0.00% 3,709,766
2016-01-06 2016-01-04 9.888 369,263 +10,416 0.00% 3,651,248
2015-12-14 2015-12-10 9.984 358,847 +4,167 0.00% 3,582,704
2015-12-10 2015-12-08 10.118 354,680 -52,084 0.00% 3,588,770
2015-12-02 2015-11-30 10.234 406,764 +52,084 0.00% 4,162,632
2015-11-26 2015-11-24 10.522 354,680 +15,625 0.00% 3,731,776
2015-11-25 2015-11-23 10.637 339,055 +26,042 0.00% 3,606,436
2015-11-24 2015-11-20 10.733 313,013 -20,834 0.00% 3,359,483
2015-11-17 2015-11-13 10.445 333,847 +20,834 0.00% 3,486,942
2015-11-16 2015-11-12 10.752 313,013 -20,834 0.00% 3,365,493
2015-11-12 2015-11-10 10.560 333,847 +25,521 0.00% 3,525,400
2015-10-09 2015-10-07 10.733 308,326 -17,708 0.00% 3,309,179
2015-10-06 2015-10-02 10.118 326,034 -521 0.00% 3,298,920
2015-10-05 2015-09-30 9.888 326,555 -1,041 0.00% 3,228,954
2015-09-29 2015-09-24 10.022 327,596 +2,604 0.00% 3,283,276
2015-09-25 2015-09-23 10.195 324,992 +16,666 0.00% 3,313,336
2015-09-11 2015-09-09 10.560 308,326 +6,771 0.00% 3,255,900
2015-09-08 2015-09-04 9.869 301,555 +10,938 0.00% 2,975,966
2015-09-07 2015-09-02 10.099 290,617 +5,208 0.00% 2,934,979
2015-09-04 2015-09-01 10.253 285,409 -10,416 0.00% 2,926,222
2015-08-31 2015-08-27 10.714 295,825 +1,562 0.00% 3,169,329
2015-08-27 2015-08-25 10.483 294,263 +2,604 0.00% 3,084,797
2015-08-26 2015-08-24 10.598 291,659 +10,417 0.00% 3,091,098
2015-08-25 2015-08-21 11.117 281,242 -5,208 0.00% 3,126,490
2015-08-24 2015-08-20 11.366 286,450 +6,250 0.00% 3,255,883
2015-08-21 2015-08-19 11.558 280,200 +10,416 0.00% 3,238,642
2015-08-20 2015-08-18 11.731 269,784 +5,209 0.00% 3,164,869
2015-08-07 2015-08-05 12.173 264,575 -10,417 0.00% 3,220,597
2015-08-06 2015-08-04 12.154 274,992 +10,417 0.00% 3,342,120
2015-07-31 2015-07-29 12.192 264,575 -1,042 0.00% 3,225,677
2015-07-27 2015-07-23 12.538 265,617 -1,562 0.00% 3,330,177
2015-07-23 2015-07-21 12.595 267,179 +4,166 0.00% 3,365,150
2015-07-20 2015-07-16 12.480 263,013 +5,209 0.00% 3,282,380
2015-07-15 2015-07-13 12.634 257,804 +2,604 0.00% 3,256,971
2015-07-14 2015-07-10 12.518 255,200 -10,417 0.00% 3,194,674
2015-07-13 2015-07-09 12.230 265,617 +25,000 0.00% 3,248,580
2015-07-10 2015-07-08 12.269 240,617 +11,980 0.00% 2,952,062
2015-07-09 2015-07-07 13.056 228,637 +37,500 0.00% 2,985,064
2015-07-08 2015-07-06 13.152 191,137 -2,084 0.00% 2,513,817
2015-07-07 2015-07-03 13.536 193,221 -2,083 0.00% 2,615,422
2015-07-03 2015-06-30 13.594 195,304 -10,417 0.00% 2,654,866
2015-07-02 2015-06-29 13.306 205,721 +17,188 0.00% 2,737,223
2015-06-30 2015-06-26 13.613 188,533 -5,208 0.00% 2,566,445
2015-06-25 2015-06-23 14.208 193,741 -41,667 0.00% 2,752,653
2015-06-24 2015-06-22 15.440 235,408 +76,563 0.00% 3,634,633
2015-06-23 2015-06-19 15.238 158,845 +7,932 0.00% 2,420,421
2015-06-16 2015-06-12 15.682 150,913 +4,948 0.00% 2,366,652
2015-06-11 2015-06-09 15.642 145,965 +495 0.00% 2,283,156
2015-06-09 2015-06-05 15.743 145,470 -6,433 0.00% 2,290,113
2015-06-08 2015-06-04 15.985 151,903 -5,938 0.00% 2,428,224
2015-05-28 2015-05-26 15.985 157,841 -14,063 0.00% 2,523,145
2015-05-26 2015-05-21 15.318 171,904 +4,949 0.00% 2,633,305
2015-05-21 2015-05-19 15.217 166,955 +2,474 0.00% 2,540,624
2015-05-20 2015-05-18 14.934 164,481 +2,474 0.00% 2,456,440
2015-05-18 2015-05-14 14.773 162,007 +7,917 0.00% 2,393,300
2015-05-07 2015-05-05 14.955 154,090 +4,948 0.00% 2,304,370
2015-05-06 2015-05-04 15.339 149,142 -4,948 0.00% 2,287,640
2015-04-30 2015-04-28 15.682 154,090 -4,948 0.00% 2,416,474
2015-04-28 2015-04-24 15.379 159,038 +3,958 0.00% 2,445,860
2015-04-27 2015-04-23 15.420 155,080 +2,969 0.00% 2,391,257
2015-04-22 2015-04-20 15.056 152,111 -7,917 0.00% 2,290,144
2015-04-20 2015-04-16 15.763 160,028 +2,969 0.00% 2,522,531
2015-04-16 2015-04-14 15.177 157,059 +11,381 0.00% 2,383,684
2015-04-15 2015-04-13 15.460 145,678 +1,980 0.00% 2,252,171
2015-04-14 2015-04-10 14.348 143,698 -1,485 0.00% 2,061,840
2015-04-13 2015-04-09 14.187 145,183 -8,907 0.00% 2,059,676
2015-04-10 2015-04-08 13.924 154,090 -9,896 0.00% 2,145,555
2015-04-08 2015-04-01 13.116 163,986 -1,980 0.00% 2,150,787
2015-04-02 2015-03-31 13.015 165,966 -4,948 0.00% 2,159,986
2015-04-01 2015-03-30 12.974 170,914 -1,979 0.00% 2,217,474
2015-03-24 2015-03-20 13.095 172,893 -3,959 0.00% 2,264,114
2015-03-18 2015-03-16 12.853 176,852 +1,979 0.00% 2,273,071
2015-03-13 2015-03-11 12.449 174,873 +19,793 0.00% 2,176,955
2015-03-11 2015-03-09 12.671 155,080 +495 0.00% 1,965,030
2015-03-10 2015-03-06 12.509 154,585 +4,949 0.00% 1,933,766
2015-02-09 2015-02-05 12.914 149,636 -495 0.00% 1,932,337
2015-01-28 2015-01-26 12.994 150,131 -19,793 0.00% 1,950,865
2015-01-23 2015-01-21 12.873 169,924 -7,423 0.00% 2,187,460
2015-01-07 2015-01-05 13.176 177,347 -19,793 0.00% 2,336,778
2015-01-06 2015-01-02 13.136 197,140 -15,340 0.00% 2,589,608
2015-01-05 2014-12-31 12.873 212,480 +2,969 0.00% 2,735,290
2014-12-30 2014-12-24 12.469 209,511 -14,844 0.00% 2,612,390
2014-12-22 2014-12-18 12.247 224,355 +6,927 0.00% 2,747,605
2014-12-11 2014-12-09 12.247 217,428 +495 0.00% 2,662,772
2014-12-09 2014-12-05 12.469 216,933 -4,948 0.00% 2,704,934
2014-11-28 2014-11-26 11.802 221,881 -2,969 0.00% 2,618,659
2014-11-19 2014-11-17 11.479 224,850 +2,969 0.00% 2,580,995
2014-10-31 2014-10-29 11.620 221,881 -990 0.00% 2,578,303
2014-10-24 2014-10-22 11.337 222,871 -2,969 0.00% 2,526,751
2014-10-21 2014-10-17 11.135 225,840 -4,948 0.00% 2,514,771
2014-10-07 2014-10-03 11.034 230,788 +9,896 0.00% 2,546,548
2014-10-03 2014-09-29 11.155 220,892 +3,959 0.00% 2,464,138
2014-09-02 2014-08-29 11.640 216,933 -19,793 0.00% 2,525,190
2014-08-05 2014-08-01 11.964 236,726 -12,866 0.00% 2,832,133
2014-08-01 2014-07-30 12.045 249,592 -11,381 0.00% 3,006,235
2014-07-15 2014-07-11 11.236 260,973 -4,948 0.00% 2,932,353
2014-07-02 2014-06-27 12.594 265,921 +20,852 0.00% 3,349,012
2014-06-09 2014-06-05 12.464 245,069 -4,630 0.00% 3,054,638
2014-06-06 2014-06-04 12.486 249,699 -4,629 0.00% 3,117,742
2014-05-30 2014-05-28 12.270 254,328 -9,258 0.00% 3,120,599
2014-05-15 2014-05-13 11.644 263,586 +10,647 0.00% 3,069,069
2014-05-08 2014-05-05 11.514 252,939 -9,258 0.00% 2,912,316
2014-04-22 2014-04-16 11.665 262,197 +4,629 0.00% 3,058,560
2014-04-16 2014-04-14 11.903 257,568 -3,704 0.00% 3,065,766
2014-04-11 2014-04-09 12.119 261,272 -4,629 0.00% 3,166,294
2014-03-26 2014-03-24 11.147 265,901 -4,629 0.00% 2,963,911
2014-03-21 2014-03-19 10.823 270,530 +9,258 0.00% 2,927,849
2014-03-18 2014-03-14 10.866 261,272 +27,775 0.00% 2,838,941
2014-03-07 2014-03-05 11.190 233,497 +4,630 0.00% 2,612,802
2014-03-05 2014-03-03 11.363 228,867 +4,629 0.00% 2,600,545
2014-02-27 2014-02-25 11.341 224,238 +4,629 0.00% 2,543,103
2014-02-14 2014-02-12 11.730 219,609 -463 0.00% 2,575,998
2014-02-10 2014-02-06 11.233 220,072 -463 0.00% 2,472,086
2014-02-06 2014-02-04 11.233 220,535 +5,092 0.00% 2,477,287
2014-02-05 2014-01-30 11.644 215,443 -463 0.00% 2,508,515
2014-01-28 2014-01-24 11.665 215,906 +4,630 0.00% 2,518,570
2014-01-27 2014-01-23 11.773 211,276 +5,092 0.00% 2,487,380
2014-01-23 2014-01-21 11.989 206,184 -926 0.00% 2,471,971
2014-01-22 2014-01-20 11.644 207,110 +1,851 0.00% 2,411,489
2014-01-20 2014-01-16 11.989 205,259 +463 0.00% 2,460,881
2014-01-13 2014-01-09 11.968 204,796 +6,944 0.00% 2,450,906
2014-01-09 2014-01-07 12.011 197,852 +463 0.00% 2,376,352
2014-01-07 2014-01-03 12.270 197,389 +2,315 0.00% 2,421,959
2014-01-06 2014-01-02 12.572 195,074 +4,629 0.00% 2,452,550
2013-12-30 2013-12-24 12.767 190,445 +9,258 0.00% 2,431,378
2013-12-23 2013-12-19 12.616 181,187 +2,778 0.00% 2,285,785
2013-12-19 2013-12-17 12.788 178,409 +3,703 0.00% 2,281,571
2013-12-17 2013-12-13 12.983 174,706 -6,481 0.00% 2,268,181
2013-12-16 2013-12-12 12.896 181,187 +6,481 0.00% 2,336,667
2013-12-13 2013-12-11 13.091 174,706 +4,629 0.00% 2,287,052
2013-11-22 2013-11-20 13.588 170,077 -2,314 0.00% 2,310,956
2013-11-21 2013-11-19 13.480 172,391 -4,629 0.00% 2,323,778
2013-11-20 2013-11-18 13.393 177,020 -2,778 0.00% 2,370,880
2013-11-15 2013-11-13 12.529 179,798 +2,778 0.00% 2,252,726
2013-11-04 2013-10-31 13.004 177,020 -4,630 0.00% 2,302,048
2013-10-31 2013-10-29 12.724 181,650 -4,629 0.00% 2,311,246
2013-10-29 2013-10-25 12.335 186,279 +4,629 0.00% 2,297,712
2013-10-28 2013-10-24 12.443 181,650 +4,630 0.00% 2,260,234
2013-10-17 2013-10-15 13.134 177,020 +16,202 0.00% 2,324,992
2013-09-12 2013-09-10 13.177 160,818 -2,315 0.00% 2,119,142
2013-09-11 2013-09-09 12.983 163,133 -4,629 0.00% 2,117,931
2013-09-09 2013-09-05 12.810 167,762 -6,944 0.00% 2,149,037
2013-09-04 2013-09-02 12.572 174,706 -18,517 0.00% 2,196,475
2013-08-23 2013-08-21 12.313 193,223 +1,852 0.00% 2,379,190
2013-08-21 2013-08-19 12.853 191,371 -4,629 0.00% 2,459,737
2013-07-31 2013-07-29 12.356 196,000 -23,146 0.00% 2,421,852
2013-07-22 2013-07-18 11.924 219,146 -9,258 0.00% 2,613,173
2013-07-12 2013-07-10 11.557 228,404 +11,573 0.00% 2,639,690
2013-07-09 2013-07-05 11.579 216,831 +12,498 0.00% 2,510,624
2013-07-02 2013-06-27 11.644 204,333 +2,315 0.00% 2,379,155
2013-06-24 2013-06-20 11.125 202,018 +4,629 0.00% 2,247,464
2013-06-20 2013-06-18 12.032 197,389 +11,573 0.00% 2,375,055
2013-06-17 2013-06-13 11.946 185,816 +14,813 0.00% 2,219,748
2013-06-13 2013-06-10 14.023 171,003 +9,522 0.00% 2,397,956
2013-06-11 2013-06-07 13.931 161,481 +19,672 0.00% 2,249,654
2013-05-27 2013-05-23 14.412 141,809 +4,371 0.00% 2,043,720
2013-05-13 2013-05-09 15.029 137,438 -2,186 0.00% 2,065,614
2013-05-10 2013-05-08 15.052 139,624 -4,371 0.00% 2,101,663
2013-05-09 2013-05-07 15.007 143,995 -1,312 0.00% 2,160,868
2013-04-30 2013-04-26 14.595 145,307 -4,371 0.00% 2,120,725
2013-04-22 2013-04-18 13.771 149,678 +4,371 0.00% 2,061,254
2013-03-22 2013-03-20 14.206 145,307 -8,742 0.00% 2,064,216
2013-03-20 2013-03-18 14.023 154,049 +10,928 0.00% 2,160,212
2013-03-19 2013-03-15 14.343 143,121 -8,743 0.00% 2,052,806
2013-03-15 2013-03-13 14.183 151,864 +8,743 0.00% 2,153,890
2013-03-12 2013-03-08 14.732 143,121 -8,743 0.00% 2,108,465
2013-03-11 2013-03-07 14.412 151,864 +8,743 0.00% 2,188,631
2013-03-08 2013-03-06 14.503 143,121 -8,743 0.00% 2,075,724
2013-03-07 2013-03-05 14.206 151,864 +10,055 0.00% 2,157,364
2013-03-04 2013-02-28 14.641 141,809 +4,371 0.00% 2,076,160
2013-02-21 2013-02-19 14.618 137,438 +1,311 0.00% 2,009,022
2013-01-25 2013-01-23 15.281 136,127 -8,742 0.00% 2,080,165
2013-01-08 2013-01-04 14.869 144,869 -1,810 0.00% 2,154,100
2013-01-07 2013-01-03 14.869 146,679 -4,372 0.00% 2,181,014
2013-01-04 2013-01-02 14.709 151,051 -4,371 0.00% 2,221,834
2012-12-18 2012-12-14 14.366 155,422 -4,371 0.00% 2,232,797
2012-12-07 2012-12-05 13.886 159,793 -6,558 0.00% 2,218,827
2012-12-04 2012-11-30 13.588 166,351 -21,857 0.00% 2,260,419
2012-11-20 2012-11-16 13.016 188,208 -1,311 0.00% 2,449,782
2012-11-08 2012-11-06 13.542 189,519 -4,372 0.00% 2,566,561
2012-11-06 2012-11-02 13.588 193,891 +1,312 0.00% 2,634,639
2012-10-24 2012-10-19 13.268 192,579 -2,186 0.00% 2,555,136
2012-10-16 2012-10-12 13.176 194,765 -4,371 0.00% 2,566,318
2012-10-15 2012-10-11 12.948 199,136 -1,312 0.00% 2,578,358
2012-10-10 2012-10-08 12.353 200,448 -4,371 0.00% 2,476,125
2012-10-04 2012-09-28 12.307 204,819 +4,371 0.00% 2,520,749
2012-09-27 2012-09-25 12.033 200,448 +936 0.00% 2,411,929
2012-09-21 2012-09-19 12.124 199,512 +4,371 0.00% 2,418,923
2012-09-17 2012-09-13 11.575 195,141 -2,186 0.00% 2,258,791
2012-09-12 2012-09-10 11.598 197,327 +2,186 0.00% 2,288,609
2012-09-11 2012-09-07 11.850 195,141 -1,748 0.00% 2,312,359
2012-09-10 2012-09-06 11.415 196,889 -936 0.00% 2,247,497
2012-09-07 2012-09-05 11.346 197,825 +6,120 0.00% 2,244,605
2012-08-22 2012-08-20 12.239 191,705 -4,371 0.00% 2,346,196
2012-08-21 2012-08-17 12.330 196,076 +4,371 0.00% 2,417,632
2012-08-20 2012-08-16 12.239 191,705 -11,803 0.00% 2,346,196
2012-08-17 2012-08-15 12.307 203,508 -4,371 0.00% 2,504,614
2012-08-13 2012-08-09 12.239 207,879 +2,186 0.00% 2,544,143
2012-08-08 2012-08-06 12.170 205,693 -2,186 0.00% 2,503,273
2012-08-06 2012-08-02 12.010 207,879 -874 0.00% 2,496,589
2012-08-01 2012-07-30 11.598 208,753 -8,743 0.00% 2,421,128
2012-07-31 2012-07-27 11.301 217,496 +2,185 0.00% 2,457,850
2012-07-30 2012-07-26 11.072 215,311 -2,185 0.00% 2,383,903
2012-07-26 2012-07-24 11.003 217,496 +9,617 0.00% 2,393,169
2012-07-25 2012-07-23 11.072 207,879 -4,372 0.00% 2,301,617
2012-07-24 2012-07-20 11.324 212,251 -5,245 0.00% 2,403,433
2012-07-20 2012-07-18 10.980 217,496 +4,371 0.00% 2,388,194
2012-07-19 2012-07-17 11.049 213,125 +2,186 0.00% 2,354,825
2012-07-17 2012-07-13 10.935 210,939 +6,120 0.00% 2,306,545
2012-07-16 2012-07-12 10.866 204,819 -1,749 0.00% 2,225,568
2012-07-12 2012-07-10 11.621 206,568 +2,186 0.00% 2,400,512
2012-07-09 2012-07-05 12.101 204,382 -1,311 0.00% 2,473,292
2012-06-26 2012-06-22 11.941 205,693 +2,185 0.00% 2,456,219
2012-06-20 2012-06-18 12.170 203,508 -7,868 0.00% 2,476,682
2012-06-14 2012-06-12 12.839 211,376 +11,391 0.00% 2,713,852
2012-06-12 2012-06-08 12.766 199,985 +2,068 0.00% 2,553,097
2012-06-05 2012-06-01 13.105 197,917 -3,309 0.00% 2,593,691
2012-06-04 2012-05-31 13.008 201,226 -2,068 0.00% 2,617,594
2012-06-01 2012-05-30 12.694 203,294 +4,136 0.00% 2,580,595
2012-05-31 2012-05-29 12.839 199,158 +2,068 0.00% 2,556,985
2012-05-29 2012-05-25 12.452 197,090 -2,068 0.00% 2,454,187
2012-05-25 2012-05-23 12.428 199,158 -4,136 0.00% 2,475,123
2012-05-24 2012-05-22 12.694 203,294 +4,136 0.00% 2,580,595
2012-05-23 2012-05-21 12.573 199,158 -6,204 0.00% 2,504,016
2012-05-22 2012-05-18 12.525 205,362 +6,204 0.00% 2,572,088
2012-05-21 2012-05-17 12.718 199,158 -4,136 0.00% 2,532,908
2012-05-18 2012-05-16 12.839 203,294 +11,167 0.00% 2,610,087
2012-05-17 2012-05-15 13.202 192,127 +7,858 0.00% 2,536,395
2012-05-16 2012-05-14 13.226 184,269 +6,204 0.00% 2,437,112
2012-05-15 2012-05-11 13.516 178,065 +3,722 0.00% 2,406,724
2012-05-10 2012-05-08 14.000 174,343 +8,272 0.00% 2,440,726
2012-05-09 2012-05-07 14.096 166,071 +16,543 0.00% 2,340,983
2012-05-07 2012-05-03 14.435 149,528 +2,482 0.00% 2,158,404
2012-05-04 2012-05-02 14.894 147,046 -2,482 0.00% 2,190,130
2012-05-03 2012-04-30 14.604 149,528 +2,482 0.00% 2,183,712
2012-04-30 2012-04-26 14.362 147,046 -4,136 0.00% 2,111,911
2012-04-27 2012-04-25 14.314 151,182 +8,272 0.00% 2,164,002
2012-04-25 2012-04-23 14.314 142,910 -4,136 0.00% 2,045,598
2012-04-24 2012-04-20 14.701 147,046 -2,068 0.00% 2,161,686
2012-04-20 2012-04-18 14.459 149,114 +6,204 0.00% 2,156,034
2012-04-19 2012-04-17 14.483 142,910 -2,068 0.00% 2,069,786
2012-04-18 2012-04-16 14.773 144,978 +2,068 0.00% 2,141,802
2012-04-17 2012-04-13 15.015 142,910 -35,155 0.00% 2,145,804
2012-04-13 2012-04-11 14.338 178,065 +2,068 0.00% 2,553,108
2012-04-02 2012-03-29 14.435 175,997 -2,068 0.00% 2,540,478
2012-03-28 2012-03-26 14.314 178,065 +2,068 0.00% 2,548,803
2012-03-26 2012-03-22 14.749 175,997 +4,136 0.00% 2,595,799
2012-03-22 2012-03-20 14.822 171,861 +11,580 0.00% 2,547,263
2012-03-12 2012-03-08 15.136 160,281 +20,679 0.00% 2,426,008
2012-03-08 2012-03-06 15.063 139,602 -12,407 0.00% 2,102,885
2012-03-06 2012-03-02 15.861 152,009 -8,272 0.00% 2,411,066
2012-03-05 2012-03-01 15.668 160,281 -8,272 0.00% 2,511,267
2012-02-22 2012-02-20 15.813 168,553 -16,543 0.00% 2,665,325
2012-02-21 2012-02-17 15.644 185,096 -4,136 0.00% 2,895,591
2012-02-16 2012-02-14 15.257 189,232 +8,272 0.00% 2,887,087
2012-02-15 2012-02-13 15.233 180,960 +4,136 0.00% 2,756,507
2012-02-13 2012-02-09 15.354 176,824 +8,271 0.00% 2,714,881
2012-02-10 2012-02-08 15.450 168,553 +12,408 0.00% 2,604,194
2012-02-08 2012-02-06 15.426 156,145 -6,617 0.00% 2,408,711
2012-02-07 2012-02-03 15.450 162,762 -1,655 0.00% 2,514,721
2012-02-06 2012-02-02 15.329 164,417 -5,790 0.00% 2,520,414
2012-02-03 2012-02-01 14.991 170,207 +2,068 0.00% 2,551,556
2012-01-31 2012-01-27 15.063 168,139 -12,408 0.00% 2,532,751
2012-01-26 2012-01-19 14.701 180,547 -2,895 0.00% 2,654,176
2012-01-20 2012-01-18 14.338 183,442 -8,271 0.00% 2,630,204
2012-01-19 2012-01-17 14.338 191,713 -5,790 0.00% 2,748,794
2012-01-17 2012-01-13 13.879 197,503 +2,481 0.00% 2,741,079
2012-01-13 2012-01-11 13.685 195,022 +5,790 0.00% 2,668,922
2011-12-23 2011-12-21 13.347 189,232 -6,204 0.00% 2,525,629
2011-12-16 2011-12-14 13.250 195,436 -4,135 0.00% 2,589,531
2011-12-12 2011-12-08 13.758 199,571 -8,272 0.00% 2,745,653
2011-12-07 2011-12-05 13.758 207,843 +827 0.00% 2,859,457
2011-12-05 2011-12-01 13.443 207,016 +4,136 0.00% 2,783,009
2011-11-25 2011-11-23 12.573 202,880 +4,136 0.00% 2,550,812
2011-11-23 2011-11-21 12.936 198,744 -4,136 0.00% 2,570,891
2011-11-21 2011-11-17 13.395 202,880 +4,136 0.00% 2,717,596
2011-11-18 2011-11-16 13.371 198,744 -4,136 0.00% 2,657,389
2011-11-16 2011-11-14 13.371 202,880 -4,136 0.00% 2,712,691
2011-11-11 2011-11-09 13.806 207,016 -41,358 0.00% 2,858,090
2011-11-09 2011-11-07 13.661 248,374 +41,358 0.00% 3,393,052
2011-11-03 2011-11-01 13.685 207,016 -41,358 0.00% 2,833,063
2011-11-02 2011-10-31 14.048 248,374 +41,358 0.00% 3,489,138
2011-10-31 2011-10-27 13.734 207,016 -3,309 0.00% 2,843,074
2011-10-27 2011-10-25 13.081 210,325 -8,271 0.00% 2,751,212
2011-10-26 2011-10-24 12.887 218,596 +3,308 0.00% 2,817,120
2011-10-24 2011-10-20 12.259 215,288 +2,068 0.00% 2,639,148
2011-10-20 2011-10-18 12.114 213,220 -3,308 0.00% 2,582,864
2011-10-04 2011-09-30 11.582 216,528 +827 0.00% 2,507,757
2011-09-27 2011-09-23 12.138 215,701 +1,654 0.00% 2,618,134
2011-09-26 2011-09-22 12.404 214,047 +4,136 0.00% 2,654,987
2011-09-20 2011-09-16 13.734 209,911 -41,358 0.00% 2,882,833
2011-09-19 2011-09-15 13.468 251,269 +2,067 0.00% 3,383,997
2011-09-15 2011-09-12 13.226 249,202 +41,359 0.00% 3,295,906
2011-09-05 2011-09-01 14.120 207,843 -4,136 0.00% 2,934,838
2011-09-01 2011-08-30 13.661 211,979 -5,377 0.00% 2,895,858
2011-08-31 2011-08-29 13.419 217,356 -1,240 0.00% 2,916,759
2011-08-30 2011-08-26 12.791 218,596 -414 0.00% 2,795,978
2011-08-29 2011-08-25 12.791 219,010 -1,241 0.00% 2,801,274
2011-08-26 2011-08-24 12.355 220,251 +5,791 0.00% 2,721,289
2011-08-24 2011-08-22 12.573 214,460 +1,240 0.00% 2,696,408
2011-08-19 2011-08-17 13.250 213,220 -4,136 0.00% 2,825,169
2011-08-18 2011-08-16 13.371 217,356 +2,068 0.00% 2,906,248
2011-08-16 2011-08-12 12.766 215,288 -1,182 0.00% 2,748,462
2011-08-15 2011-08-11 12.936 216,470 +2,068 0.00% 2,800,189
2011-08-12 2011-08-10 12.718 214,402 +4,136 0.00% 2,726,782
2011-08-11 2011-08-09 12.621 210,266 +7,031 0.00% 2,653,844
2011-08-10 2011-08-08 13.613 203,235 -41,772 0.00% 2,766,577
2011-08-09 2011-08-05 14.072 245,007 +12,821 0.00% 3,447,763
2011-08-08 2011-08-04 14.580 232,186 -5,790 0.00% 3,385,238
2011-08-05 2011-08-03 14.580 237,976 +21,920 0.00% 3,469,656
2011-08-04 2011-08-02 14.870 216,056 +6,203 0.00% 3,212,753
2011-08-03 2011-08-01 15.233 209,853 -6,203 0.00% 3,196,625
2011-08-02 2011-07-29 15.184 216,056 -4,136 0.00% 3,280,665
2011-08-01 2011-07-28 15.233 220,192 +10,339 0.00% 3,354,115
2011-07-28 2011-07-26 15.378 209,853 +2,482 0.00% 3,227,069
2011-07-27 2011-07-25 14.943 207,371 -4,136 0.00% 3,098,649
2011-07-26 2011-07-22 15.063 211,507 +8,685 0.00% 3,186,022
2011-07-25 2011-07-21 14.677 202,822 +2,068 0.00% 2,976,732
2011-07-22 2011-07-20 14.677 200,754 +3,309 0.00% 2,946,380
2011-07-20 2011-07-18 14.556 197,445 +1,654 0.00% 2,873,946
2011-07-12 2011-07-08 15.233 195,791 +4,136 0.00% 2,982,423
2011-07-11 2011-07-07 15.160 191,655 +12,408 0.00% 2,905,518
2011-07-08 2011-07-06 15.160 179,247 +8,271 0.00% 2,717,411
2011-06-24 2011-06-22 15.474 170,976 +4,136 0.00% 2,645,764
2011-06-20 2011-06-16 15.982 166,840 +16,543 0.00% 2,666,475
2011-06-17 2011-06-15 17.419 150,297 +3,309 0.00% 2,618,095
2011-06-16 2011-06-14 17.520 146,988 +5,395 0.00% 2,575,212
2011-06-14 2011-06-10 17.168 141,593 +3,984 0.00% 2,430,936
2011-06-13 2011-06-09 17.244 137,609 +1,195 0.00% 2,372,899
2011-06-10 2011-06-08 17.570 136,414 +3,984 0.00% 2,396,804
2011-06-09 2011-06-07 17.771 132,430 -3,187 0.00% 2,353,397
2011-06-08 2011-06-03 17.721 135,617 -1,992 0.00% 2,403,225
2011-06-03 2011-06-01 18.273 137,609 -3,984 0.00% 2,514,513
2011-05-26 2011-05-24 17.821 141,593 +3,187 0.00% 2,523,340
2011-05-24 2011-05-20 18.147 138,406 -1,992 0.00% 2,511,706
2011-05-23 2011-05-19 18.097 140,398 +3,984 0.00% 2,540,808
2011-05-17 2011-05-13 18.097 136,414 +11,952 0.00% 2,468,709
2011-05-12 2011-05-09 18.072 124,462 -7,569 0.00% 2,249,287
2011-05-11 2011-05-06 18.047 132,031 +797 0.00% 2,382,761
2011-05-09 2011-05-05 17.972 131,234 +1,593 0.00% 2,358,495
2011-05-06 2011-05-04 17.997 129,641 +53,785 0.00% 2,333,120
2011-04-27 2011-04-21 18.775 75,856 -12,749 0.00% 1,424,187
2011-04-21 2011-04-19 18.147 88,605 +11,952 0.00% 1,607,949
2011-04-20 2011-04-18 18.423 76,653 +1,992 0.00% 1,412,215
2011-04-15 2011-04-13 18.725 74,661 -1,195 0.00% 1,398,003
2011-04-14 2011-04-12 18.499 75,856 -6,773 0.00% 1,403,244
2011-04-08 2011-04-06 18.875 82,629 -1,992 0.00% 1,559,646
2011-04-07 2011-04-04 18.875 84,621 +4,781 0.00% 1,597,245
2011-04-06 2011-04-01 18.624 79,840 -4,383 0.00% 1,486,963
2011-04-01 2011-03-30 18.198 84,223 -1,992 0.00% 1,532,655
2011-03-31 2011-03-29 17.921 86,215 +1,992 0.00% 1,545,100
2011-03-30 2011-03-28 17.947 84,223 -1,992 0.00% 1,511,515
2011-03-24 2011-03-22 17.721 86,215 -5,577 0.00% 1,527,788
2011-03-23 2011-03-21 17.620 91,792 +1,593 0.00% 1,617,400
2011-03-22 2011-03-18 17.445 90,199 +3,984 0.00% 1,573,483
2011-03-18 2011-03-16 17.545 86,215 -7,968 0.00% 1,512,640
2011-03-17 2011-03-15 17.495 94,183 +1,992 0.00% 1,647,711
2011-03-16 2011-03-14 17.821 92,191 +1,992 0.00% 1,642,943
2011-03-14 2011-03-10 18.022 90,199 -6,374 0.00% 1,625,555
2011-03-11 2011-03-09 18.022 96,573 -1,594 0.00% 1,740,427
2011-03-08 2011-03-04 17.495 98,167 -7,570 0.00% 1,717,410
2011-03-04 2011-03-02 17.118 105,737 -1,593 0.00% 1,810,035
2011-03-03 2011-03-01 17.269 107,330 -13,546 0.00% 1,853,468
2011-03-02 2011-02-28 17.093 120,876 +2,390 0.00% 2,066,155
2011-03-01 2011-02-25 16.817 118,486 +6,375 0.00% 1,992,588
2011-02-28 2011-02-24 16.491 112,111 -20,319 0.00% 1,848,797
2011-02-25 2011-02-23 16.591 132,430 +11,952 0.00% 2,197,169
2011-02-24 2011-02-22 16.692 120,478 +3,984 0.00% 2,010,967
2011-02-23 2011-02-21 17.143 116,494 -5,976 0.00% 1,997,100
2011-02-22 2011-02-18 17.294 122,470 -28,286 0.00% 2,117,993
2011-02-18 2011-02-16 16.867 150,756 -23,905 0.00% 2,542,843
2011-02-17 2011-02-15 16.516 174,661 +3,984 0.00% 2,884,679
2011-02-16 2011-02-14 16.792 170,677 -55 0.00% 2,866,004
2011-02-15 2011-02-11 16.566 170,732 +29,083 0.00% 2,828,359
2011-02-14 2011-02-10 16.466 141,649 +23,108 0.00% 2,332,346
2011-02-11 2011-02-09 16.842 118,541 -27,092 0.00% 1,996,488
2011-02-10 2011-02-08 17.093 145,633 +1,992 0.00% 2,489,330
2011-02-08 2011-02-02 17.319 143,641 +11,952 0.00% 2,487,729
2011-02-07 2011-01-31 17.194 131,689 -8,366 0.00% 2,264,205
2011-01-31 2011-01-27 17.319 140,055 +3,984 0.00% 2,425,623
2011-01-28 2011-01-26 17.570 136,071 +2,789 0.00% 2,390,778
2011-01-27 2011-01-25 17.294 133,282 +2,390 0.00% 2,304,976
2011-01-26 2011-01-24 17.369 130,892 +5,976 0.00% 2,273,499
2011-01-24 2011-01-20 17.696 124,916 +3,984 0.00% 2,210,461
2011-01-21 2011-01-19 18.122 120,932 +5,976 0.00% 2,191,563
2011-01-17 2011-01-13 18.323 114,956 -1,992 0.00% 2,106,348
2011-01-13 2011-01-11 17.821 116,948 -3,984 0.00% 2,084,139
2011-01-12 2011-01-10 17.670 120,932 +3,187 0.00% 2,136,926
2011-01-11 2011-01-07 17.721 117,745 -1,195 0.00% 2,086,521
2011-01-10 2011-01-06 17.746 118,940 -1,992 0.00% 2,110,683
2011-01-07 2011-01-05 17.896 120,932 -1,992 0.00% 2,164,245
2011-01-06 2011-01-04 17.896 122,924 -1,992 0.00% 2,199,894
2011-01-05 2011-01-03 17.746 124,916 +797 0.00% 2,216,732
2011-01-04 2010-12-31 17.495 124,119 +3,984 0.00% 2,171,434
2011-01-03 2010-12-29 17.168 120,135 -398 0.00% 2,062,535
2010-12-29 2010-12-24 17.018 120,533 +1,195 0.00% 2,051,215
2010-12-23 2010-12-21 17.520 119,338 +2,390 0.00% 2,090,787
2010-12-20 2010-12-16 17.294 116,948 -1,992 0.00% 2,022,496
2010-12-17 2010-12-15 17.419 118,940 +1,992 0.00% 2,071,872
2010-12-16 2010-12-14 17.821 116,948 +3,984 0.00% 2,084,139
2010-12-15 2010-12-13 17.721 112,964 +6,192 0.00% 2,001,799
2010-12-09 2010-12-07 17.721 106,772 +3,984 0.00% 1,892,072
2010-12-06 2010-12-02 18.097 102,788 -13,945 0.00% 1,860,173
2010-12-03 2010-12-01 17.645 116,733 -5,976 0.00% 2,059,798
2010-12-02 2010-11-30 17.595 122,709 +1,594 0.00% 2,159,087
2010-12-01 2010-11-29 17.771 121,115 +8,366 0.00% 2,152,320
2010-11-30 2010-11-26 17.470 112,749 +2,391 0.00% 1,969,689
2010-11-29 2010-11-25 17.696 110,358 +9,960 0.00% 1,952,849
2010-11-26 2010-11-24 17.721 100,398 +1,992 0.00% 1,779,121
2010-11-23 2010-11-19 18.147 98,406 +3,984 0.00% 1,785,811
2010-11-22 2010-11-18 18.323 94,422 -1,195 0.00% 1,730,102
2010-11-19 2010-11-17 17.846 95,617 -1,195 0.00% 1,706,398
2010-11-18 2010-11-16 18.047 96,812 +2,390 0.00% 1,747,164
2010-11-12 2010-11-10 19.227 94,422 +5,976 0.00% 1,815,422
2010-11-10 2010-11-08 21.010 88,446 -3,151 0.00% 1,858,230
2010-11-09 2010-11-05 21.475 91,597 +8,502 0.00% 1,967,091
2010-10-27 2010-10-25 19.199 83,095 -3,865 0.00% 1,595,306
2010-10-21 2010-10-19 19.121 86,960 -3,864 0.00% 1,662,758
2010-10-18 2010-10-14 19.095 90,824 -3,092 0.00% 1,734,292
2010-10-15 2010-10-13 18.552 93,916 -17,392 0.00% 1,742,304
2010-10-13 2010-10-11 18.060 111,308 +7,729 0.00% 2,010,236
2010-10-08 2010-10-06 17.879 103,579 +5,798 0.00% 1,851,889
2010-10-06 2010-10-04 17.543 97,781 -7,730 0.00% 1,715,336
2010-10-05 2010-09-30 17.594 105,511 -8,116 0.00% 1,856,401
2010-10-04 2010-09-29 17.672 113,627 -15,460 0.00% 2,008,017
2010-09-30 2010-09-28 17.310 129,087 +3,865 0.00% 2,234,466
2010-09-29 2010-09-27 17.387 125,222 +2,706 0.00% 2,177,284
2010-09-24 2010-09-21 17.413 122,516 +19,324 0.00% 2,133,404
2010-09-16 2010-09-14 17.491 103,192 -11,595 0.00% 1,804,920
2010-09-06 2010-09-02 16.792 114,787 -1,932 0.00% 1,927,536
2010-08-31 2010-08-27 16.611 116,719 -9,662 0.00% 1,938,839
2010-08-30 2010-08-26 16.611 126,381 -3,865 0.00% 2,099,336
2010-08-27 2010-08-25 16.689 130,246 -1,933 0.00% 2,173,648
2010-08-25 2010-08-23 16.741 132,179 +17,392 0.00% 2,212,748
2010-08-24 2010-08-20 16.922 114,787 -3,864 0.00% 1,942,386
2010-08-20 2010-08-18 16.844 118,651 +11,594 0.00% 1,998,562
2010-08-13 2010-08-11 16.922 107,057 -3,865 0.00% 1,811,582
2010-08-12 2010-08-10 17.387 110,922 -2,705 0.00% 1,928,644
2010-08-11 2010-08-09 17.931 113,627 -2,319 0.00% 2,037,417
2010-08-10 2010-08-06 17.750 115,946 -1,546 0.00% 2,057,998
2010-08-04 2010-08-02 17.413 117,492 -5,797 0.00% 2,045,919
2010-08-03 2010-07-30 17.051 123,289 -3,865 0.00% 2,102,204
2010-08-02 2010-07-29 17.103 127,154 -1,933 0.00% 2,174,686
2010-07-30 2010-07-28 17.155 129,087 -5,797 0.00% 2,214,426
2010-07-29 2010-07-27 17.025 134,884 +3,865 0.00% 2,296,421
2010-07-28 2010-07-26 16.922 131,019 +3,865 0.00% 2,217,059
2010-07-27 2010-07-23 17.051 127,154 -6,184 0.00% 2,168,106
2010-07-26 2010-07-22 16.818 133,338 -15,073 0.00% 2,242,500
2010-07-22 2010-07-20 16.534 148,411 -1,932 0.00% 2,453,760
2010-07-20 2010-07-16 16.352 150,343 +1,932 0.00% 2,458,473
2010-07-19 2010-07-15 16.456 148,411 +3,865 0.00% 2,442,240
2010-07-15 2010-07-13 16.870 144,546 -3,865 0.00% 2,438,478
2010-07-14 2010-07-12 16.766 148,411 -9,662 0.00% 2,488,320
2010-07-12 2010-07-08 16.068 158,073 +773 0.00% 2,539,887
2010-07-09 2010-07-07 16.042 157,300 -2,706 0.00% 2,523,397
2010-07-07 2010-07-05 15.887 160,006 +7,730 0.00% 2,541,966
2010-07-06 2010-07-02 16.042 152,276 +23,189 0.00% 2,442,802
2010-07-05 2010-06-30 16.404 129,087 +7,730 0.00% 2,117,566
2010-06-30 2010-06-28 18.098 121,357 +4,242 0.00% 2,196,274
2010-06-24 2010-06-22 17.990 117,115 -3,730 0.00% 2,106,944
2010-06-23 2010-06-21 18.017 120,845 -9,324 0.00% 2,177,288
2010-06-22 2010-06-18 17.159 130,169 -5,968 0.00% 2,233,600
2010-06-21 2010-06-17 16.945 136,137 -1,492 0.00% 2,306,806
2010-06-15 2010-06-11 16.596 137,629 +7,460 0.00% 2,284,118
2010-06-14 2010-06-10 16.543 130,169 -3,730 0.00% 2,153,330
2010-06-10 2010-06-08 16.409 133,899 -3,730 0.00% 2,197,084
2010-06-09 2010-06-07 16.435 137,629 +5,595 0.00% 2,261,977
2010-06-08 2010-06-04 16.730 132,034 +1,865 0.00% 2,208,962
2010-06-03 2010-06-01 16.677 130,169 -3,730 0.00% 2,170,780
2010-06-02 2010-05-31 16.891 133,899 -3,730 0.00% 2,261,704
2010-06-01 2010-05-28 16.811 137,629 -5,594 0.00% 2,313,638
2010-05-31 2010-05-27 16.516 143,223 +5,594 0.00% 2,365,437
2010-05-27 2010-05-25 16.087 137,629 +3,357 0.00% 2,214,007
2010-05-25 2010-05-20 16.489 134,272 -13,800 0.00% 2,214,004
2010-05-19 2010-05-17 16.650 148,072 +2,611 0.00% 2,465,372
2010-05-17 2010-05-13 17.052 145,461 +14,919 0.00% 2,480,399
2010-05-12 2010-05-10 17.132 130,542 -3,357 0.00% 2,236,500
2010-05-11 2010-05-07 16.837 133,899 -373 0.00% 2,254,524
2010-05-10 2010-05-06 16.677 134,272 -1,492 0.00% 2,239,204
2010-05-07 2010-05-05 16.596 135,764 +3,730 0.00% 2,253,166
2010-05-06 2010-05-04 16.864 132,034 +1,119 0.00% 2,226,662
2010-05-05 2010-05-03 16.945 130,915 +3,730 0.00% 2,218,321
2010-05-04 2010-04-30 17.213 127,185 +1,865 0.00% 2,189,217
2010-05-03 2010-04-29 16.516 125,320 +3,729 0.00% 2,069,755
2010-04-30 2010-04-28 16.677 121,591 +1,865 0.00% 2,027,728
2010-04-28 2010-04-26 17.186 119,726 -2,983 0.00% 2,057,616
2010-04-27 2010-04-23 16.945 122,709 +5,594 0.00% 2,079,272
2010-04-22 2010-04-20 17.588 117,115 +1,865 0.00% 2,059,843
2010-04-21 2010-04-19 17.266 115,250 +5,595 0.00% 1,989,961
2010-04-20 2010-04-16 17.669 109,655 +3,730 0.00% 1,937,455
2010-04-19 2010-04-15 18.151 105,925 -3,730 0.00% 1,922,671
2010-04-16 2010-04-14 18.339 109,655 -3,730 0.00% 2,010,955
2010-04-14 2010-04-12 18.098 113,385 +3,730 0.00% 2,051,999
2010-04-13 2010-04-09 18.393 109,655 -7,087 0.00% 2,016,835
2010-04-12 2010-04-08 18.098 116,742 +373 0.00% 2,112,753
2010-04-09 2010-04-07 18.151 116,369 -4,849 0.00% 2,112,243
2010-04-08 2010-04-01 17.427 121,218 -1,118 0.00% 2,112,508
2010-04-07 2010-03-31 17.052 122,336 -9,698 0.00% 2,086,072
2010-03-12 2010-03-10 16.677 132,034 -5,595 0.00% 2,201,882
2010-03-11 2010-03-09 16.623 137,629 +5,595 0.00% 2,287,808
2010-03-10 2010-03-08 16.650 132,034 -9,324 0.00% 2,198,342
2010-03-05 2010-03-03 16.462 141,358 -3,730 0.00% 2,327,055
2010-03-04 2010-03-02 16.569 145,088 -1,865 0.00% 2,404,019
2010-03-03 2010-03-01 16.382 146,953 -4,103 0.00% 2,407,340
2010-03-02 2010-02-26 15.738 151,056 -11,189 0.00% 2,377,354
2010-03-01 2010-02-25 15.524 162,245 +17,157 0.00% 2,518,650
2010-02-26 2010-02-24 15.658 145,088 +746 0.00% 2,271,759
2010-02-25 2010-02-23 15.899 144,342 -4,476 0.00% 2,294,908
2010-02-24 2010-02-22 15.711 148,818 -11,189 0.00% 2,338,142
2010-02-23 2010-02-19 15.470 160,007 +18,649 0.00% 2,475,327
2010-02-19 2010-02-17 16.087 141,358 -7,460 0.00% 2,273,995
2010-02-18 2010-02-12 15.980 148,818 -9,324 0.00% 2,378,042
2010-02-17 2010-02-11 16.060 158,142 -746 0.00% 2,539,755
2010-02-12 2010-02-10 15.845 158,888 +2,611 0.00% 2,517,656
2010-02-11 2010-02-09 15.738 156,277 -1,865 0.00% 2,459,524
2010-02-10 2010-02-08 15.470 158,142 +9,324 0.00% 2,446,476
2010-02-09 2010-02-05 15.577 148,818 +3,730 0.00% 2,318,192
2010-02-05 2010-02-03 16.355 145,088 +7,459 0.00% 2,372,899
2010-02-01 2010-01-28 16.409 137,629 -7,459 0.00% 2,258,287
2010-01-28 2010-01-26 15.953 145,088 +3,357 0.00% 2,314,549
2010-01-22 2010-01-20 16.677 141,731 +4,102 0.00% 2,363,595
2010-01-21 2010-01-19 17.213 137,629 -2,237 0.00% 2,368,988
2010-01-20 2010-01-18 16.543 139,866 +3,729 0.00% 2,313,743
2010-01-19 2010-01-15 16.462 136,137 +13,801 0.00% 2,241,106
2010-01-15 2010-01-13 16.543 122,336 +20,140 0.00% 2,023,752
2010-01-14 2010-01-12 17.213 102,196 +3,730 0.00% 1,759,085
2010-01-12 2010-01-08 17.508 98,466 +1,865 0.00% 1,723,921
2010-01-08 2010-01-06 18.017 96,601 +1,119 0.00% 1,740,479
2010-01-07 2010-01-05 18.098 95,482 -1,119 0.00% 1,727,998
2010-01-05 2009-12-31 17.883 96,601 +5,595 0.00% 1,727,529
2009-12-30 2009-12-28 17.695 91,006 +3,729 0.00% 1,610,393
2009-12-29 2009-12-24 17.749 87,277 -14,919 0.00% 1,549,086
2009-12-23 2009-12-21 16.837 102,196 +14,919 0.00% 1,720,725
2009-12-21 2009-12-17 17.293 87,277 +6,714 0.00% 1,509,306
2009-12-18 2009-12-16 17.588 80,563 +3,730 0.00% 1,416,959
2009-12-14 2009-12-10 18.205 76,833 +1,865 0.00% 1,398,735
2009-12-03 2009-12-01 18.875 74,968 -5,595 0.00% 1,415,033
2009-12-02 2009-11-30 18.500 80,563 -11,189 0.00% 1,490,399
2009-12-01 2009-11-27 17.588 91,752 +19,394 0.00% 1,613,754
2009-11-30 2009-11-26 18.473 72,358 +746 0.00% 1,336,668
2009-11-19 2009-11-17 19.814 71,612 +9,325 0.00% 1,418,888
2009-11-18 2009-11-16 19.814 62,287 +3,730 0.00% 1,234,127
2009-11-12 2009-11-10 18.875 58,557 +4,102 0.00% 1,105,272
2009-11-04 2009-11-02 18.151 54,455 +7,087 0.00% 988,426
2009-10-27 2009-10-22 18.580 47,368 +4,476 0.00% 880,108
2009-10-05 2009-09-30 16.596 42,892 -3,730 0.00% 711,844
2009-09-28 2009-09-24 16.677 46,622 +3,730 0.00% 777,498
2009-09-10 2009-09-08 16.891 42,892 -5,968 0.00% 724,494
2009-09-08 2009-09-04 16.194 48,860 -7,460 0.00% 791,240
2009-09-07 2009-09-03 15.631 56,320 +7,460 0.00% 880,337
2009-08-21 2009-08-19 15.631 48,860 +2,238 0.00% 763,730
2009-08-11 2009-08-07 15.416 46,622 -3,730 0.00% 718,748
2009-08-10 2009-08-06 15.926 50,352 +3,730 0.00% 801,901
2009-07-28 2009-07-24 16.382 46,622 -2,984 0.00% 763,748
2009-07-27 2009-07-23 16.328 49,606 -1,865 0.00% 809,971
2009-07-24 2009-07-22 15.765 51,471 -1,865 0.00% 811,443
2009-07-22 2009-07-20 16.274 53,336 +6,714 0.00% 868,015
2009-07-09 2009-07-07 15.363 46,622 +3,730 0.00% 716,248
2009-07-03 2009-06-30 16.114 42,892 -373 0.00% 691,144
2009-06-29 2009-06-25 16.114 43,265 -746 0.00% 697,154
2009-06-19 2009-06-17 15.256 44,011 -3,730 0.00% 671,415
2009-06-17 2009-06-15 15.350 47,741 +794 0.00% 732,822
2009-06-15 2009-06-11 14.886 46,947 +3,667 0.00% 698,874
2009-06-12 2009-06-10 14.532 43,280 -1,100 0.00% 628,946
2009-06-11 2009-06-09 13.796 44,380 -3,668 0.00% 612,261
2009-06-05 2009-06-03 14.069 48,048 -4,401 0.00% 675,964
2009-06-01 2009-05-27 13.687 52,449 -7,336 0.00% 717,860
2009-05-25 2009-05-21 13.278 59,785 +3,668 0.00% 793,816
2009-05-22 2009-05-20 13.441 56,117 +367 0.00% 754,293
2009-05-19 2009-05-15 13.060 55,750 +3,668 0.00% 728,080
2009-05-18 2009-05-14 12.814 52,082 +733 0.00% 667,397
2009-05-15 2009-05-13 13.060 51,349 +3,668 0.00% 670,604
2009-05-14 2009-05-12 13.578 47,681 +3,668 0.00% 647,401
2009-05-13 2009-05-11 13.360 44,013 +3,668 0.00% 587,998
2009-05-11 2009-05-07 13.605 40,345 -5,869 0.00% 548,894
2009-05-05 2009-04-30 12.324 46,214 -3,668 0.00% 569,522
2009-04-24 2009-04-22 11.806 49,882 +1,834 0.00% 588,885
2009-04-23 2009-04-21 12.542 48,048 +3,668 0.00% 602,604
2009-04-16 2009-04-14 13.060 44,380 +3,668 0.00% 579,591
2009-04-09 2009-04-07 12.869 40,712 -7,336 0.00% 523,918
2009-03-25 2009-03-23 12.133 48,048 -6,235 0.00% 582,953
2009-03-20 2009-03-18 11.996 54,283 -1,467 0.00% 651,201
2009-03-18 2009-03-16 11.451 55,750 -3,668 0.00% 638,400
2009-03-17 2009-03-13 11.124 59,418 -733 0.00% 660,962
2009-03-16 2009-03-12 10.606 60,151 +733 0.00% 637,956
2009-03-13 2009-03-11 10.824 59,418 -9,536 0.00% 643,142
2009-03-10 2009-03-06 11.097 68,954 -3,668 0.00% 765,160
2009-03-09 2009-03-05 10.933 72,622 +3,668 0.00% 793,983
2009-02-20 2009-02-18 10.306 68,954 +1,834 0.00% 710,640
2009-02-10 2009-02-06 11.151 67,120 -3,668 0.00% 748,469
2009-02-06 2009-02-04 10.742 70,788 -367 0.00% 760,422
2009-02-04 2009-02-02 10.224 71,155 -3,667 0.00% 727,504
2009-02-03 2009-01-30 10.497 74,822 +3,667 0.00% 785,396
2009-02-02 2009-01-29 10.660 71,155 -3,667 0.00% 758,544
2009-01-22 2009-01-20 10.333 74,822 +2,200 0.00% 773,156
2009-01-20 2009-01-16 10.660 72,622 +734 0.00% 774,183
2009-01-16 2009-01-14 10.361 71,888 -5,869 0.00% 744,798
2009-01-15 2009-01-13 10.061 77,757 -7,335 0.00% 782,284
2009-01-14 2009-01-12 10.170 85,092 +733 0.00% 865,359
2009-01-13 2009-01-09 10.688 84,359 +2,201 0.00% 901,604
2009-01-12 2009-01-08 10.579 82,158 +4,401 0.00% 869,121
2009-01-09 2009-01-07 11.069 77,757 +28,976 0.00% 860,724
2009-01-07 2009-01-05 12.678 48,781 -734 0.00% 618,447
2009-01-06 2009-01-02 12.324 49,515 -3,668 0.00% 610,202
2009-01-05 2008-12-31 11.587 53,183 -7,335 0.00% 616,255
2009-01-02 2008-12-29 11.587 60,518 +7,335 0.00% 701,249
2008-12-29 2008-12-22 12.487 53,183 +3,668 0.00% 664,105
2008-12-23 2008-12-19 13.087 49,515 -5,135 0.00% 648,002
2008-12-22 2008-12-18 12.623 54,650 +734 0.00% 689,874
2008-12-19 2008-12-17 12.542 53,916 +733 0.00% 676,198
2008-12-18 2008-12-16 12.269 53,183 -7,335 0.00% 652,505
2008-12-17 2008-12-15 12.215 60,518 -29,342 0.00% 739,199
2008-12-16 2008-12-12 12.514 89,860 +40,345 0.00% 1,124,547
2008-12-11 2008-12-09 12.596 49,515 +3,668 0.00% 623,702
2008-12-10 2008-12-08 13.223 45,847 -2,567 0.00% 606,249
2008-12-09 2008-12-05 12.024 48,414 +1,833 0.00% 582,114
2008-12-08 2008-12-04 11.696 46,581 -75,922 0.00% 544,835
2008-12-05 2008-12-03 11.560 122,503 +69,687 0.00% 1,416,156
2008-12-04 2008-12-02 11.178 52,816 -11,003 0.00% 590,402
2008-12-03 2008-12-01 11.669 63,819 -36,678 0.00% 744,719
2008-12-02 2008-11-28 11.151 100,497 +33,010 0.00% 1,120,663
2008-12-01 2008-11-27 11.451 67,487 -1,467 0.00% 772,802
2008-11-28 2008-11-26 11.178 68,954 -1,467 0.00% 770,800
2008-11-26 2008-11-24 10.224 70,421 -3,668 0.00% 719,999
2008-11-25 2008-11-21 10.388 74,089 +1,100 0.00% 769,622
2008-11-24 2008-11-20 9.788 72,989 +2,935 0.00% 714,415
2008-11-21 2008-11-19 10.224 70,054 +3,667 0.00% 716,247
2008-11-20 2008-11-18 10.579 66,387 +8,803 0.00% 702,285
2008-11-18 2008-11-14 11.288 57,584 -2,567 0.00% 649,981
2008-11-17 2008-11-13 11.042 60,151 +6,235 0.00% 664,196
2008-11-10 2008-11-06 10.470 53,916 -3,668 0.00% 564,479
2008-11-07 2008-11-05 11.803 57,584 -7,702 0.00% 679,688
2008-11-06 2008-11-04 11.185 65,286 +1,593 0.00% 730,233
2008-11-05 2008-11-03 10.679 63,693 -12,099 0.00% 680,196
2008-11-04 2008-10-31 10.398 75,792 +10,675 0.00% 788,104
2008-11-03 2008-10-30 10.651 65,117 -38,429 0.00% 693,573
2008-10-31 2008-10-29 8.937 103,546 -1,424 0.00% 925,377
2008-10-30 2008-10-28 9.077 104,970 -4,625 0.00% 952,854
2008-10-29 2008-10-27 7.363 109,595 +20,282 0.00% 806,957
2008-10-27 2008-10-23 8.937 89,313 +3,558 0.00% 798,179
2008-10-24 2008-10-22 9.218 85,755 -711 0.00% 790,482
2008-10-23 2008-10-21 9.949 86,466 -2,135 0.00% 860,215
2008-10-22 2008-10-20 10.314 88,601 -11,031 0.00% 913,825
2008-10-21 2008-10-17 9.836 99,632 +19,570 0.00% 979,998
2008-10-20 2008-10-16 10.539 80,062 +19,927 0.00% 843,755
2008-10-17 2008-10-15 11.410 60,135 -3,558 0.00% 686,139
2008-10-16 2008-10-14 12.225 63,693 -32,737 0.00% 778,645
2008-10-15 2008-10-13 11.803 96,430 +31,669 0.00% 1,138,204
2008-10-14 2008-10-10 10.539 64,761 +6,049 0.00% 682,501
2008-10-13 2008-10-09 11.410 58,712 -3,558 0.00% 669,902
2008-10-10 2008-10-08 10.960 62,270 +6,761 0.00% 682,499
2008-10-08 2008-10-03 13.490 55,509 +1,423 0.00% 748,795
2008-10-06 2008-10-02 14.108 54,086 +2,847 0.00% 763,040
2008-10-03 2008-09-30 14.164 51,239 -356 0.00% 725,754
2008-10-02 2008-09-29 13.799 51,595 +1,779 0.00% 711,947
2008-09-29 2008-09-25 14.839 49,816 -1,779 0.00% 739,199
2008-09-26 2008-09-24 14.670 51,595 +1,779 0.00% 756,897
2008-09-25 2008-09-23 14.810 49,816 -13,522 0.00% 737,799
2008-09-24 2008-09-22 15.373 63,338 -42,699 0.00% 973,666
2008-09-23 2008-09-19 15.288 106,037 +2,847 0.00% 1,621,119
2008-09-22 2008-09-18 13.209 103,190 +355 0.00% 1,362,994
2008-09-19 2008-09-17 13.293 102,835 +356 0.00% 1,366,975
2008-09-17 2008-09-12 15.766 102,479 +7,117 0.00% 1,615,683
2008-09-16 2008-09-11 16.103 95,362 +39,141 0.00% 1,535,637
2008-09-12 2008-09-10 16.750 56,221 +7,117 0.00% 941,680
2008-08-28 2008-08-26 17.508 49,104 -35,583 0.00% 859,733
2008-08-27 2008-08-25 17.396 84,687 -35,583 0.00% 1,473,214
2008-08-26 2008-08-21 16.778 120,270 +35,583 0.00% 2,017,856
2008-08-19 2008-08-15 17.115 84,687 -3,559 0.00% 1,449,414
2008-08-18 2008-08-14 17.199 88,246 +7,117 0.00% 1,517,766
2008-08-15 2008-08-13 17.424 81,129 +35,583 0.00% 1,413,599
2008-07-28 2008-07-24 19.448 45,546 -1,068 0.00% 885,757
2008-07-23 2008-07-21 18.689 46,614 -1,779 0.00% 871,157
2008-07-22 2008-07-18 18.211 48,393 -5,337 0.00% 881,284
2008-07-21 2008-07-17 18.099 53,730 -43,767 0.00% 972,436
2008-07-18 2008-07-16 17.537 97,497 -48,749 0.00% 1,709,757
2008-07-17 2008-07-15 17.452 146,246 +99,632 0.00% 2,552,314
2008-07-15 2008-07-11 18.267 46,614 -3,558 0.00% 851,507
2008-07-14 2008-07-10 17.874 50,172 -71,166 0.00% 896,762
2008-07-11 2008-07-09 17.424 121,338 -21,349 0.00% 2,114,204
2008-07-10 2008-07-08 16.609 142,687 -23,129 0.00% 2,369,902
2008-07-09 2008-07-07 17.059 165,816 -8,896 0.00% 2,828,613
2008-07-08 2008-07-04 16.637 174,712 -3,558 0.00% 2,906,718
2008-07-07 2008-07-03 16.412 178,270 +10,674 0.00% 2,925,833
2008-07-04 2008-07-02 17.255 167,596 +81,841 0.00% 2,891,948
2008-07-03 2008-06-30 17.649 85,755 -1,779 0.00% 1,513,483
2008-07-02 2008-06-27 17.480 87,534 +37,362 0.00% 1,530,120
2008-06-23 2008-06-19 17.902 50,172 +2,135 0.00% 898,172
2008-06-19 2008-06-17 18.070 48,037 -10,675 0.00% 868,051
2008-06-18 2008-06-16 18.504 58,712 -32,024 0.00% 1,086,428
2008-06-17 2008-06-13 18.078 90,736 +43,242 0.00% 1,640,324
2008-06-12 2008-06-10 18.618 47,494 +2,111 0.00% 884,246
2008-06-05 2008-06-03 19.442 45,383 -7,037 0.00% 882,353
2008-06-03 2008-05-30 19.755 52,420 -1,407 0.00% 1,035,559
2008-05-23 2008-05-21 20.011 53,827 +7,036 0.00% 1,077,124
2008-05-20 2008-05-16 20.039 46,791 +1,408 0.00% 937,658
2008-05-14 2008-05-09 19.300 45,383 +1,055 0.00% 875,903
2008-05-07 2008-05-05 20.295 44,328 -29,552 0.00% 899,641
2008-05-06 2008-05-02 20.437 73,880 +352 0.00% 1,509,902
2008-04-30 2008-04-28 19.641 73,528 -1,759 0.00% 1,444,188
2008-04-01 2008-03-28 16.969 75,287 -2,463 0.00% 1,277,577
2008-03-31 2008-03-27 16.259 77,750 -3,518 0.00% 1,264,123
2008-03-28 2008-03-26 16.088 81,268 -2,111 0.00% 1,307,461
2008-03-27 2008-03-25 15.861 83,379 -7,036 0.00% 1,322,464
2008-03-26 2008-03-20 14.553 90,415 +7,036 0.00% 1,315,841
2008-03-25 2008-03-19 15.321 83,379 -3,518 0.00% 1,277,434
2008-03-20 2008-03-18 14.752 86,897 +3,518 0.00% 1,281,932
2008-03-18 2008-03-14 15.264 83,379 -1,407 0.00% 1,272,694
2008-03-17 2008-03-13 15.292 84,786 +4,925 0.00% 1,296,580
2008-03-14 2008-03-12 16.287 79,861 -12,313 0.00% 1,300,715
2008-03-12 2008-03-10 15.776 92,174 +12,665 0.00% 1,454,100
2008-03-10 2008-03-06 16.174 79,509 +1,759 0.00% 1,285,942
2008-03-07 2008-03-05 16.003 77,750 +1,759 0.00% 1,244,233
2008-03-06 2008-03-04 16.117 75,991 +704 0.00% 1,224,724
2008-03-03 2008-02-28 17.197 75,287 -1,407 0.00% 1,294,697
2008-02-29 2008-02-27 16.941 76,694 +1,407 0.00% 1,299,273
2008-02-28 2008-02-26 15.975 75,287 -7,036 0.00% 1,202,678
2008-02-27 2008-02-25 15.662 82,323 -1,759 0.00% 1,289,335
2008-02-26 2008-02-22 15.861 84,082 +8,795 0.00% 1,333,614
2008-02-22 2008-02-20 16.287 75,287 +17,590 0.00% 1,226,218
2008-02-20 2008-02-18 16.316 57,697 -2,111 0.00% 941,365
2008-02-19 2008-02-15 16.770 59,808 -2,110 0.00% 1,003,008
2008-02-14 2008-02-12 15.406 61,918 +2,110 0.00% 953,914
2008-02-12 2008-02-06 16.117 59,808 +2,111 0.00% 963,907
2008-02-11 2008-02-04 17.623 57,697 +3,518 0.00% 1,016,805
2008-02-05 2008-02-01 16.628 54,179 -5,980 0.00% 900,907
2008-02-04 2008-01-31 15.321 60,159 +5,277 0.00% 921,684
2008-02-01 2008-01-30 15.832 54,882 +3,518 0.00% 868,916
2008-01-30 2008-01-28 16.571 51,364 +703 0.00% 851,178
2008-01-29 2008-01-25 17.595 50,661 -3,518 0.00% 891,369
2008-01-28 2008-01-24 16.031 54,179 -7,036 0.00% 868,566
2008-01-25 2008-01-23 16.429 61,215 -3,518 0.00% 1,005,723
2008-01-24 2008-01-22 14.155 64,733 +3,518 0.00% 916,322
2008-01-21 2008-01-17 17.168 61,215 +10,554 0.00% 1,050,964
2008-01-15 2008-01-11 18.334 50,661 -2,814 0.00% 928,809
2008-01-11 2008-01-09 18.732 53,475 +1,759 0.00% 1,001,680
2008-01-03 2007-12-31 18.789 51,716 +1,759 0.00% 971,671
2008-01-02 2007-12-27 19.130 49,957 -3,518 0.00% 955,662
2007-12-21 2007-12-19 18.845 53,475 +704 0.00% 1,007,760
2007-12-19 2007-12-17 18.675 52,771 -352 0.00% 985,493
2007-12-17 2007-12-13 19.812 53,123 +703 0.00% 1,052,466
2007-11-26 2007-11-22 19.556 52,420 -703 0.00% 1,025,129
2007-11-22 2007-11-20 21.148 53,123 +1,759 0.00% 1,123,436
2007-11-20 2007-11-16 21.148 51,364 +703 0.00% 1,086,237
2007-11-16 2007-11-14 22.683 50,661 -703 0.00% 1,149,131
2007-11-13 2007-11-09 22.313 51,364 -704 0.00% 1,146,097
2007-11-12 2007-11-08 22.057 52,068 +3,167 0.00% 1,148,486
2007-11-02 2007-10-31 24.758 48,901 +11,961 0.00% 1,210,678
2007-11-01 2007-10-30 24.985 36,940 +2,111 0.00% 922,951
2007-10-29 2007-10-25 22.143 34,829 -2,111 0.00% 771,208
2007-10-25 2007-10-23 20.721 36,940 +1,759 0.00% 765,451
2007-10-16 2007-10-12 21.034 35,181 +1,759 0.00% 740,002
2007-10-11 2007-10-09 20.835 33,422 +352 0.00% 696,353
2007-10-10 2007-10-08 20.721 33,070 +3,518 0.00% 685,259
2007-10-09 2007-10-05 20.238 29,552 +3,518 0.00% 598,081
2007-10-04 2007-10-02 20.608 26,034 -3,518 0.00% 536,503
2007-10-03 2007-09-28 20.153 29,552 +3,518 0.00% 595,561
2007-09-28 2007-09-25 20.181 26,034 -352 0.00% 525,403
2007-09-25 2007-09-21 21.584 26,386 +498 0.00% 569,502
2007-09-21 2007-09-19 20.627 25,888 -1,726 0.00% 534,004
2007-09-18 2007-09-14 20.251 27,614 -345 0.00% 559,206
2007-09-13 2007-09-11 19.787 27,959 -3,452 0.00% 553,233
2007-09-11 2007-09-07 20.106 31,411 -690 0.00% 631,549
2007-09-10 2007-09-06 19.816 32,101 +345 0.00% 636,122
2007-09-07 2007-09-05 19.266 31,756 +691 0.00% 611,805
2007-09-04 2007-08-31 18.918 31,065 +345 0.00% 587,693
2007-09-03 2007-08-30 18.165 30,720 -691 0.00% 558,026
2007-08-20 2007-08-16 14.630 31,411 -75,247 0.00% 459,556
2007-08-17 2007-08-15 15.442 106,658 +345 0.00% 1,646,972
2007-08-15 2007-08-13 16.079 106,313 -345 0.00% 1,709,405
2007-08-14 2007-08-10 16.021 106,658 +345 0.00% 1,708,772
2007-08-13 2007-08-09 16.456 106,313 -345 0.00% 1,749,445
2007-08-09 2007-08-07 15.789 106,658 +345 0.00% 1,684,052
2007-08-03 2007-08-01 16.311 106,313 -188,118 0.00% 1,734,045
2007-08-01 2007-07-30 16.514 294,431 -120,810 0.00% 4,862,102
2007-07-31 2007-07-27 16.398 415,241 +691 0.00% 6,808,984
2007-07-30 2007-07-26 16.948 414,550 +69,034 0.00% 7,025,843
2007-07-24 2007-07-20 17.354 345,516 -36,243 0.00% 5,995,986
2007-07-23 2007-07-19 16.890 381,759 -138,069 0.00% 6,447,977
2007-07-20 2007-07-18 16.514 519,828 -690 0.00% 8,584,207
2007-07-19 2007-07-17 16.919 520,518 +690 0.00% 8,806,721
2007-07-17 2007-07-13 17.035 519,828 +34,518 0.00% 8,855,287
2007-07-16 2007-07-12 16.803 485,310 +69,034 0.00% 8,154,792
2007-07-13 2007-07-11 16.948 416,276 -34,517 0.00% 7,055,095
2007-07-12 2007-07-10 17.383 450,793 -104,242 0.00% 7,835,993
2007-07-09 2007-07-05 16.716 555,035 +224,361 0.00% 9,278,159
2007-07-06 2007-07-04 16.253 330,674 +103,551 0.00% 5,374,382
2007-07-05 2007-07-03 15.847 227,123 +124,262 0.00% 3,599,267
2007-06-28 2007-06-26 15.065 102,861 +690 0.00% 1,549,600
2007-06-27 2007-06-25 15.065 102,171 -155,327 0.00% 1,539,206
2007-06-26 2007-06-22 15.413 257,498 0.00% 3,968,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top