History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 -2,969
2015-01-13 2015-01-09 13.035 2,969 -5,295 0.00% 38,700
2014-12-30 2014-12-24 12.469 8,264 -5,938 0.00% 103,044
2014-12-23 2014-12-19 12.368 14,202 -5,294 0.00% 175,649
2014-12-22 2014-12-18 12.247 19,496 -2,648 0.00% 238,761
2014-12-16 2014-12-12 12.125 22,144 -14,844 0.00% 268,506
2014-12-12 2014-12-10 12.348 36,988 -990 0.00% 456,718
2014-12-11 2014-12-09 12.247 37,978 -15,835 0.00% 465,105
2014-12-09 2014-12-05 12.469 53,813 -1,058 0.00% 670,993
2014-12-08 2014-12-04 12.105 54,871 -3,924 0.00% 664,226
2014-12-03 2014-12-01 11.580 58,795 -16,676 0.00% 680,834
2014-12-02 2014-11-28 11.883 75,471 -10,589 0.00% 896,816
2014-12-01 2014-11-27 11.721 86,060 -16,414 0.00% 1,008,731
2014-11-27 2014-11-25 11.580 102,474 -4,765 0.00% 1,186,627
2014-11-26 2014-11-24 11.560 107,239 -3,177 0.00% 1,239,638
2014-11-24 2014-11-20 11.277 110,416 -11,120 0.00% 1,245,123
2014-11-19 2014-11-17 11.479 121,536 -10,955 0.00% 1,395,080
2014-11-18 2014-11-14 11.681 132,491 -14,132 0.00% 1,547,605
2014-11-17 2014-11-13 11.661 146,623 -3,177 0.00% 1,709,716
2014-11-13 2014-11-11 11.560 149,800 -15,538 0.00% 1,731,625
2014-11-12 2014-11-10 11.499 165,338 -9,896 0.00% 1,901,214
2014-11-11 2014-11-07 11.418 175,234 -16,300 0.00% 2,000,842
2014-11-10 2014-11-06 11.519 191,534 -18,803 0.00% 2,206,311
2014-11-07 2014-11-05 11.560 210,337 -2,475 0.00% 2,431,407
2014-11-05 2014-11-03 11.600 212,812 -60,245 0.00% 2,468,618
2014-11-03 2014-10-30 11.560 273,057 -2,118 0.00% 3,156,424
2014-10-30 2014-10-28 11.499 275,175 -61,408 0.00% 3,164,224
2014-10-29 2014-10-27 11.216 336,583 -9,896 0.00% 3,775,123
2014-10-28 2014-10-24 11.297 346,479 -2,969 0.00% 3,914,125
2014-10-27 2014-10-23 11.378 349,448 -18,126 0.00% 3,975,913
2014-10-24 2014-10-22 11.337 367,574 -7,769 0.00% 4,167,289
2014-10-22 2014-10-20 11.176 375,343 -5,789 0.00% 4,194,685
2014-10-21 2014-10-17 11.135 381,132 -4,948 0.00% 4,243,976
2014-10-20 2014-10-16 11.135 386,080 -14,845 0.00% 4,299,073
2014-10-17 2014-10-15 11.236 400,925 -39,092 0.00% 4,504,887
2014-10-15 2014-10-13 11.115 440,017 +3,014 0.00% 4,890,780
2014-10-14 2014-10-10 11.095 437,003 -1,059 0.00% 4,848,448
2014-10-13 2014-10-09 11.277 438,062 -7,917 0.00% 4,939,872
2014-10-10 2014-10-08 11.095 445,979 +530 0.00% 4,948,034
2014-10-09 2014-10-07 11.196 445,449 -13,360 0.00% 4,987,165
2014-10-08 2014-10-06 11.135 458,809 -93,082 0.00% 5,108,924
2014-10-07 2014-10-03 11.034 551,891 +643 0.00% 6,089,644
2014-10-06 2014-09-30 10.994 551,248 +9,897 0.00% 6,060,269
2014-10-03 2014-09-29 11.155 541,351 +3,958 0.00% 6,038,985
2014-09-30 2014-09-26 11.378 537,393 -25,088 0.00% 6,114,294
2014-09-29 2014-09-25 11.398 562,481 +23,084 0.00% 6,411,105
2014-09-25 2014-09-23 11.357 539,397 -50,967 0.00% 6,126,195
2014-09-24 2014-09-22 11.378 590,364 -46,019 0.00% 6,716,982
2014-09-23 2014-09-19 11.539 636,383 -10,936 0.00% 7,343,458
2014-09-22 2014-09-18 11.580 647,319 -15,884 0.00% 7,495,816
2014-09-19 2014-09-17 11.741 663,203 -2,474 0.00% 7,786,971
2014-09-18 2014-09-16 11.519 665,677 -5,121 0.00% 7,668,040
2014-09-17 2014-09-15 11.560 670,798 -4,949 0.00% 7,754,142
2014-09-15 2014-09-11 11.701 675,747 -79,519 0.00% 7,906,943
2014-09-12 2014-09-10 11.741 755,266 -71,002 0.00% 8,867,925
2014-09-11 2014-09-08 12.024 826,268 -1,059 0.00% 9,935,365
2014-09-10 2014-09-05 12.024 827,327 -19,793 0.00% 9,948,099
2014-09-08 2014-09-04 11.964 847,120 -17,770 0.00% 10,134,739
2014-09-05 2014-09-03 11.944 864,890 -14,844 0.00% 10,329,857
2014-09-04 2014-09-02 11.479 879,734 +4,948 0.00% 10,098,239
2014-09-03 2014-09-01 11.539 874,786 +3,958 0.00% 10,094,478
2014-09-02 2014-08-29 11.640 870,828 +990 0.00% 10,136,798
2014-08-29 2014-08-27 11.802 869,838 -9,896 0.00% 10,265,903
2014-08-19 2014-08-15 11.944 879,734 -2,475 0.00% 10,507,147
2014-08-15 2014-08-13 12.024 882,209 -12,370 0.00% 10,608,022
2014-08-12 2014-08-08 11.681 894,579 +4,948 0.00% 10,449,427
2014-08-06 2014-08-04 12.004 889,631 -1,485 0.00% 10,679,288
2014-08-05 2014-08-01 11.964 891,116 -4,948 0.00% 10,661,097
2014-08-04 2014-07-31 12.085 896,064 -19,619 0.00% 10,828,945
2014-08-01 2014-07-30 12.045 915,683 -14,845 0.00% 11,029,031
2014-07-31 2014-07-29 11.984 930,528 -4,948 0.00% 11,151,418
2014-07-30 2014-07-28 11.923 935,476 -15,340 0.00% 11,153,999
2014-07-29 2014-07-25 11.762 950,816 -24,741 0.00% 11,183,182
2014-07-28 2014-07-24 11.701 975,557 -29,690 0.00% 11,415,033
2014-07-25 2014-07-23 11.600 1,005,247 -4,948 0.00% 11,660,861
2014-07-23 2014-07-21 11.277 1,010,195 +321 0.00% 11,391,617
2014-07-16 2014-07-14 11.277 1,009,874 -4,948 0.00% 11,387,997
2014-07-11 2014-07-09 11.236 1,014,822 -4,949 0.00% 11,402,776
2014-07-04 2014-07-02 11.317 1,019,771 -10,886 0.00% 11,540,819
2014-07-03 2014-06-30 12.659 1,030,657 +4,948 0.00% 13,046,898
2014-07-02 2014-06-27 12.594 1,025,709 +56,885 0.00% 12,917,790
2014-06-23 2014-06-19 12.594 968,824 -4,629 0.00% 12,201,380
2014-05-30 2014-05-28 12.270 973,453 -9,258 0.00% 11,944,248
2014-05-29 2014-05-27 12.097 982,711 -21,294 0.00% 11,888,015
2014-05-28 2014-05-26 12.140 1,004,005 -593 0.00% 12,188,989
2014-05-26 2014-05-22 12.119 1,004,598 -9,323 0.00% 12,174,487
2014-05-23 2014-05-21 11.946 1,013,921 -7,407 0.00% 12,112,248
2014-05-22 2014-05-20 11.795 1,021,328 +9,259 0.00% 12,046,292
2014-05-16 2014-05-14 11.881 1,012,069 -6,481 0.00% 12,024,536
2014-05-02 2014-04-29 11.665 1,018,550 -4,629 0.00% 11,881,509
2014-04-29 2014-04-25 11.471 1,023,179 +18,516 0.00% 11,736,582
2014-04-28 2014-04-24 11.622 1,004,663 +4,630 0.00% 11,676,110
2014-04-24 2014-04-22 11.687 1,000,033 -4,630 0.00% 11,687,109
2014-04-22 2014-04-16 11.665 1,004,663 +4,630 0.00% 11,719,516
2014-04-11 2014-04-09 12.119 1,000,033 -926 0.00% 12,119,165
2014-04-10 2014-04-08 12.011 1,000,959 -46,292 0.00% 12,022,273
2014-04-09 2014-04-07 11.773 1,047,251 -11,573 0.00% 12,329,424
2014-04-08 2014-04-04 11.665 1,058,824 +4,629 0.00% 12,351,311
2014-04-03 2014-04-01 11.687 1,054,195 -6,944 0.00% 12,320,086
2014-04-02 2014-03-31 11.730 1,061,139 -18,516 0.00% 12,447,084
2014-03-31 2014-03-27 11.427 1,079,655 -11,573 0.00% 12,337,756
2014-03-28 2014-03-26 11.406 1,091,228 -4,630 0.00% 12,446,434
2014-03-27 2014-03-25 11.168 1,095,858 -23,146 0.00% 12,238,842
2014-03-26 2014-03-24 11.147 1,119,004 +11,573 0.00% 12,473,170
2014-03-25 2014-03-21 10.801 1,107,431 +926 0.00% 11,961,405
2014-03-24 2014-03-20 10.628 1,106,505 -37,066 0.00% 11,760,181
2014-03-21 2014-03-19 10.823 1,143,571 +14,814 0.00% 12,376,458
2014-03-20 2014-03-18 10.866 1,128,757 +7,406 0.00% 12,264,898
2014-03-17 2014-03-13 10.887 1,121,351 +26,850 0.00% 12,208,649
2014-03-14 2014-03-12 10.909 1,094,501 +19,442 0.00% 11,939,965
2014-03-13 2014-03-11 11.060 1,075,059 +11,573 0.00% 11,890,436
2014-03-12 2014-03-10 11.082 1,063,486 +6,944 0.00% 11,785,409
2014-03-07 2014-03-05 11.190 1,056,542 +4,629 0.00% 11,822,574
2014-03-06 2014-03-04 11.363 1,051,913 -9,258 0.00% 11,952,564
2014-02-28 2014-02-26 11.363 1,061,171 -1,389 0.00% 12,057,760
2014-02-27 2014-02-25 11.341 1,062,560 +4,629 0.00% 12,050,589
2014-02-26 2014-02-24 11.363 1,057,931 +9,259 0.00% 12,020,945
2014-02-24 2014-02-20 11.492 1,048,672 +9,258 0.00% 12,051,658
2014-02-20 2014-02-18 11.730 1,039,414 +4,629 0.00% 12,192,251
2014-02-18 2014-02-14 11.644 1,034,785 -2,777 0.00% 12,048,539
2014-02-17 2014-02-13 11.579 1,037,562 +9,258 0.00% 12,013,633
2014-02-14 2014-02-12 11.730 1,028,304 -1,852 0.00% 12,061,932
2014-02-13 2014-02-11 11.536 1,030,156 -1,388 0.00% 11,883,374
2014-02-12 2014-02-10 11.190 1,031,544 +1,388 0.00% 11,542,849
2014-02-10 2014-02-06 11.233 1,030,156 +1,389 0.00% 11,571,825
2014-02-07 2014-02-05 11.168 1,028,767 +13,888 0.00% 11,489,551
2014-02-06 2014-02-04 11.233 1,014,879 +19,905 0.00% 11,400,217
2014-02-05 2014-01-30 11.644 994,974 +7,407 0.00% 11,584,999
2014-02-04 2014-01-28 11.406 987,567 +4,629 0.00% 11,264,087
2014-01-29 2014-01-27 11.449 982,938 +9,258 0.00% 11,253,756
2014-01-28 2014-01-24 11.665 973,680 +18,517 0.00% 11,358,095
2014-01-27 2014-01-23 11.773 955,163 +6,481 0.00% 11,245,260
2014-01-22 2014-01-20 11.644 948,682 +24,072 0.00% 11,045,997
2014-01-21 2014-01-17 11.860 924,610 +43,051 0.00% 10,965,449
2014-01-17 2014-01-15 11.968 881,559 +11,573 0.00% 10,550,102
2014-01-14 2014-01-10 11.989 869,986 +926 0.00% 10,430,395
2014-01-13 2014-01-09 11.968 869,060 +4,629 0.00% 10,400,519
2014-01-10 2014-01-08 12.184 864,431 +9,259 0.00% 10,531,857
2014-01-08 2014-01-06 12.076 855,172 +21,757 0.00% 10,326,682
2014-01-07 2014-01-03 12.270 833,415 +25,460 0.00% 10,225,985
2014-01-03 2013-12-31 12.637 807,955 +23,146 0.00% 10,210,301
2014-01-02 2013-12-27 12.767 784,809 +9,259 0.00% 10,019,521
2013-12-27 2013-12-20 12.594 775,550 +4,629 0.00% 9,767,285
2013-12-23 2013-12-19 12.616 770,921 -1,852 0.00% 9,725,641
2013-12-20 2013-12-18 12.832 772,773 +1,852 0.00% 9,915,940
2013-12-19 2013-12-17 12.788 770,921 +9,258 0.00% 9,858,869
2013-12-18 2013-12-16 12.853 761,663 +4,629 0.00% 9,789,834
2013-12-17 2013-12-13 12.983 757,034 +23,146 0.00% 9,828,457
2013-12-16 2013-12-12 12.896 733,888 +9,259 0.00% 9,464,542
2013-12-13 2013-12-11 13.091 724,629 +37,033 0.00% 9,486,016
2013-11-22 2013-11-20 13.588 687,596 -25,460 0.00% 9,342,853
2013-11-21 2013-11-19 13.480 713,056 -21,758 0.00% 9,611,778
2013-11-20 2013-11-18 13.393 734,814 -21,198 0.00% 9,841,575
2013-11-19 2013-11-15 12.896 756,012 -4,630 0.00% 9,749,863
2013-11-18 2013-11-14 12.616 760,642 +463 0.00% 9,595,965
2013-11-15 2013-11-13 12.529 760,179 +16,202 0.00% 9,524,438
2013-10-29 2013-10-25 12.335 743,977 +18,517 0.00% 9,176,797
2013-10-28 2013-10-24 12.443 725,460 +11,941 0.00% 9,026,751
2013-10-25 2013-10-23 12.680 713,519 +4,629 0.00% 9,047,720
2013-10-21 2013-10-17 12.961 708,890 -51,384 0.00% 9,188,098
2013-10-18 2013-10-16 13.091 760,274 +4,629 0.00% 9,952,639
2013-10-03 2013-09-30 12.896 755,645 +9,258 0.00% 9,745,130
2013-09-26 2013-09-24 13.220 746,387 -8,656 0.00% 9,867,588
2013-09-24 2013-09-19 13.415 755,043 -18,517 0.00% 10,128,819
2013-09-18 2013-09-16 13.264 773,560 -41,663 0.00% 10,260,249
2013-09-16 2013-09-12 13.156 815,223 -13,887 0.00% 10,724,801
2013-09-12 2013-09-10 13.177 829,110 -18,517 0.00% 10,925,404
2013-09-11 2013-09-09 12.983 847,627 -4,629 0.00% 11,004,613
2013-09-05 2013-09-03 12.810 852,256 -15,438 0.00% 10,917,426
2013-09-04 2013-09-02 12.572 867,694 -11,573 0.00% 10,909,004
2013-09-02 2013-08-29 12.313 879,267 +2,314 0.00% 10,826,576
2013-08-23 2013-08-21 12.313 876,953 +3,241 0.00% 10,798,083
2013-08-20 2013-08-16 12.853 873,712 -11,573 0.00% 11,230,026
2013-08-19 2013-08-15 12.832 885,285 +4,629 0.00% 11,359,653
2013-08-16 2013-08-13 12.918 880,656 -37,034 0.00% 11,376,351
2013-08-01 2013-07-30 12.421 917,690 -4,629 0.00% 11,398,806
2013-07-30 2013-07-26 12.486 922,319 -11,573 0.00% 11,516,075
2013-07-29 2013-07-25 12.443 933,892 -4,629 0.00% 11,620,228
2013-07-25 2013-07-23 12.313 938,521 -58,791 0.00% 11,556,182
2013-07-24 2013-07-22 11.752 997,312 -9,258 0.00% 11,719,942
2013-07-23 2013-07-19 11.860 1,006,570 -4,629 0.00% 11,937,457
2013-07-22 2013-07-18 11.924 1,011,199 -2,315 0.00% 12,057,887
2013-07-16 2013-07-12 11.752 1,013,514 -9,258 0.00% 11,910,340
2013-07-15 2013-07-11 11.903 1,022,772 -6,944 0.00% 12,173,794
2013-07-10 2013-07-08 11.341 1,029,716 +4,629 0.00% 11,678,102
2013-07-09 2013-07-05 11.579 1,025,087 +23,146 0.00% 11,869,188
2013-07-05 2013-07-03 11.125 1,001,941 +2,315 0.00% 11,146,663
2013-07-04 2013-07-02 11.406 999,626 +6,944 0.00% 11,401,631
2013-07-03 2013-06-28 11.860 992,682 +4,629 0.00% 11,772,752
2013-07-02 2013-06-27 11.644 988,053 +13,887 0.00% 11,504,414
2013-06-28 2013-06-26 11.687 974,166 +3,241 0.00% 11,384,809
2013-06-27 2013-06-25 10.974 970,925 +5,092 0.00% 10,654,790
2013-06-26 2013-06-24 10.974 965,833 +9,258 0.00% 10,598,911
2013-06-25 2013-06-21 11.211 956,575 +19,443 0.00% 10,724,619
2013-06-24 2013-06-20 11.125 937,132 +36,108 0.00% 10,425,659
2013-06-21 2013-06-19 11.730 901,024 +18,979 0.00% 10,568,946
2013-06-20 2013-06-18 12.032 882,045 +4,629 0.00% 10,613,080
2013-06-19 2013-06-17 12.097 877,416 +9,259 0.00% 10,614,244
2013-06-18 2013-06-14 11.816 868,157 +27,775 0.00% 10,258,435
2013-06-17 2013-06-13 11.946 840,382 +39,348 0.00% 10,039,160
2013-06-14 2013-06-11 13.840 801,034 +4,629 0.00% 11,086,217
2013-06-13 2013-06-10 14.023 796,405 +44,345 0.00% 11,167,900
2013-06-11 2013-06-07 13.931 752,060 +8,306 0.00% 10,477,239
2013-06-07 2013-06-05 14.229 743,754 +8,743 0.00% 10,582,707
2013-06-06 2013-06-04 14.320 735,011 +17,485 0.00% 10,525,561
2013-06-04 2013-05-31 14.412 717,526 -437 0.00% 10,340,827
2013-05-31 2013-05-29 14.458 717,963 +4,372 0.00% 10,379,973
2013-05-27 2013-05-23 14.412 713,591 +16,611 0.00% 10,284,116
2013-05-23 2013-05-21 14.778 696,980 +4,372 0.00% 10,299,826
2013-05-22 2013-05-20 14.984 692,608 -2,186 0.00% 10,377,814
2013-05-15 2013-05-13 14.824 694,794 -1,312 0.00% 10,299,310
2013-05-14 2013-05-10 15.190 696,106 -8,305 0.00% 10,573,543
2013-05-09 2013-05-07 15.007 704,411 +2,185 0.00% 10,570,780
2013-05-08 2013-05-06 14.915 702,226 -4,371 0.00% 10,473,735
2013-05-07 2013-05-03 14.778 706,597 -8,743 0.00% 10,441,944
2013-05-03 2013-04-30 14.869 715,340 -8,743 0.00% 10,636,603
2013-04-30 2013-04-26 14.595 724,083 -15,300 0.00% 10,567,837
2013-04-29 2013-04-25 14.480 739,383 -8,743 0.00% 10,706,567
2013-04-17 2013-04-15 13.977 748,126 -13,114 0.00% 10,456,661
2013-04-16 2013-04-12 14.183 761,240 -4,371 0.00% 10,796,683
2013-04-15 2013-04-11 14.183 765,611 +8,743 0.00% 10,858,677
2013-04-09 2013-04-05 13.886 756,868 +16,174 0.00% 10,509,593
2013-04-03 2013-03-28 14.503 740,694 -19,671 0.00% 10,742,495
2013-03-28 2013-03-26 14.549 760,365 -8,743 0.00% 11,062,577
2013-03-27 2013-03-25 14.435 769,108 +17,485 0.00% 11,101,809
2013-03-26 2013-03-22 14.114 751,623 +4,372 0.00% 10,608,703
2013-03-21 2013-03-19 13.840 747,251 +8,743 0.00% 10,341,867
2013-03-20 2013-03-18 14.023 738,508 +8,742 0.00% 10,356,017
2013-03-12 2013-03-08 14.732 729,766 -8,742 0.00% 10,750,943
2013-03-08 2013-03-06 14.503 738,508 +8,742 0.00% 10,710,791
2013-03-06 2013-03-04 14.160 729,766 +6,558 0.00% 10,333,593
2013-03-05 2013-03-01 14.503 723,208 -7,869 0.00% 10,488,890
2013-03-04 2013-02-28 14.641 731,077 +4,371 0.00% 10,703,361
2013-02-28 2013-02-26 14.114 726,706 +6,558 0.00% 10,257,015
2013-02-14 2013-02-07 14.709 720,148 -2,623 0.00% 10,592,776
2013-02-08 2013-02-06 14.892 722,771 +2,185 0.00% 10,763,630
2013-02-06 2013-02-04 15.258 720,586 -8,742 0.00% 10,994,835
2013-02-05 2013-02-01 15.304 729,328 -875 0.00% 11,161,590
2013-02-01 2013-01-30 15.281 730,203 -9,210 0.00% 11,158,277
2013-01-30 2013-01-28 15.350 739,413 -4,372 0.00% 11,349,760
2013-01-29 2013-01-25 15.258 743,785 -19,234 0.00% 11,348,810
2013-01-28 2013-01-24 15.281 763,019 -8,743 0.00% 11,659,740
2013-01-25 2013-01-23 15.281 771,762 -6,557 0.00% 11,793,343
2013-01-24 2013-01-22 15.258 778,319 +437 0.00% 11,875,736
2013-01-23 2013-01-21 15.144 777,882 -2,185 0.00% 11,780,095
2013-01-17 2013-01-15 14.961 780,067 -8,743 0.00% 11,670,426
2013-01-16 2013-01-14 14.915 788,810 -8,743 0.00% 11,765,139
2013-01-09 2013-01-07 14.846 797,553 +2,186 0.00% 11,840,807
2013-01-08 2013-01-04 14.869 795,367 -10,929 0.00% 11,826,548
2013-01-07 2013-01-03 14.869 806,296 -10,929 0.00% 11,989,054
2013-01-04 2013-01-02 14.709 817,225 -28,414 0.00% 12,020,698
2013-01-02 2012-12-27 14.252 845,639 -4,808 0.00% 12,051,750
2012-12-28 2012-12-24 14.206 850,447 -4,372 0.00% 12,081,363
2012-12-27 2012-12-20 14.320 854,819 +2,186 0.00% 12,241,244
2012-12-21 2012-12-19 14.458 852,633 -31,037 0.00% 12,326,968
2012-12-20 2012-12-18 14.320 883,670 +13,551 0.00% 12,654,399
2012-12-19 2012-12-17 14.275 870,119 -1,311 0.00% 12,420,535
2012-12-18 2012-12-14 14.366 871,430 -1,749 0.00% 12,518,988
2012-12-14 2012-12-12 14.297 873,179 -8,743 0.00% 12,484,190
2012-12-13 2012-12-11 14.023 881,922 -2,185 0.00% 12,367,096
2012-12-12 2012-12-10 14.000 884,107 -6,558 0.00% 12,377,511
2012-12-11 2012-12-07 13.886 890,665 -2,185 0.00% 12,367,450
2012-12-10 2012-12-06 13.931 892,850 +19,671 0.00% 12,438,639
2012-12-07 2012-12-05 13.886 873,179 -13,114 0.00% 12,124,645
2012-12-04 2012-11-30 13.588 886,293 -4,372 0.00% 12,043,170
2012-11-27 2012-11-23 13.588 890,665 -6,557 0.00% 12,102,578
2012-11-15 2012-11-13 12.948 897,222 +2,186 0.00% 11,616,985
2012-11-14 2012-11-12 13.176 895,036 +4,371 0.00% 11,793,428
2012-11-13 2012-11-09 13.131 890,665 -8,742 0.00% 11,695,084
2012-11-12 2012-11-08 13.268 899,407 +6,557 0.00% 11,933,321
2012-11-09 2012-11-07 13.703 892,850 +4,371 0.00% 12,234,392
2012-11-08 2012-11-06 13.542 888,479 -4,371 0.00% 12,032,225
2012-11-06 2012-11-02 13.588 892,850 -21,857 0.00% 12,132,269
2012-11-05 2012-11-01 13.474 914,707 -15,300 0.00% 12,324,643
2012-11-01 2012-10-30 13.062 930,007 +4,371 0.00% 12,147,849
2012-10-24 2012-10-19 13.268 925,636 -2,186 0.00% 12,281,327
2012-10-22 2012-10-18 13.268 927,822 +4,372 0.00% 12,310,331
2012-10-17 2012-10-15 13.245 923,450 -10,929 0.00% 12,231,199
2012-10-16 2012-10-12 13.176 934,379 -15,737 0.00% 12,311,830
2012-10-15 2012-10-11 12.948 950,116 -37,157 0.00% 12,301,842
2012-10-12 2012-10-10 12.559 987,273 +2,186 0.00% 12,399,000
2012-10-11 2012-10-09 12.467 985,087 -4,372 0.00% 12,281,408
2012-10-10 2012-10-08 12.353 989,459 -2,185 0.00% 12,222,742
2012-10-09 2012-10-05 12.513 991,644 -8,743 0.00% 12,408,526
2012-10-05 2012-10-03 12.422 1,000,387 -4,372 0.00% 12,426,389
2012-10-04 2012-09-28 12.307 1,004,759 -8,743 0.00% 12,365,772
2012-10-03 2012-09-27 12.239 1,013,502 -48,085 0.00% 12,403,820
2012-09-24 2012-09-20 11.987 1,061,587 -468 0.00% 12,725,180
2012-09-21 2012-09-19 12.124 1,062,055 -30,132 0.00% 12,876,563
2012-09-20 2012-09-18 11.827 1,092,187 -4,372 0.00% 12,917,088
2012-09-19 2012-09-17 11.827 1,096,559 -2,185 0.00% 12,968,795
2012-09-18 2012-09-14 11.827 1,098,744 -4,372 0.00% 12,994,636
2012-09-13 2012-09-11 11.438 1,103,116 +8,306 0.00% 12,617,353
2012-09-11 2012-09-07 11.850 1,094,810 +17,486 0.00% 12,973,154
2012-09-10 2012-09-06 11.415 1,077,324 +4,371 0.00% 12,297,702
2012-09-07 2012-09-05 11.346 1,072,953 +8,743 0.00% 12,174,172
2012-09-06 2012-09-04 11.552 1,064,210 +2,186 0.00% 12,294,073
2012-09-04 2012-08-31 11.667 1,062,024 +8,743 0.00% 12,390,293
2012-09-03 2012-08-30 11.735 1,053,281 +4,371 0.00% 12,360,575
2012-08-30 2012-08-28 11.987 1,048,910 +8,743 0.00% 12,573,222
2012-08-29 2012-08-27 11.941 1,040,167 +2,185 0.00% 12,420,831
2012-08-28 2012-08-24 12.033 1,037,982 +4,372 0.00% 12,489,718
2012-08-24 2012-08-22 12.147 1,033,610 +1,311 0.00% 12,555,335
2012-08-16 2012-08-14 12.399 1,032,299 -37,157 0.00% 12,799,172
2012-08-13 2012-08-09 12.239 1,069,456 +6,557 0.00% 13,088,617
2012-08-09 2012-08-07 12.193 1,062,899 -6,557 0.00% 12,959,740
2012-08-08 2012-08-06 12.170 1,069,456 -10,928 0.00% 13,015,223
2012-08-06 2012-08-02 12.010 1,080,384 -8,743 0.00% 12,975,214
2012-08-03 2012-08-01 12.078 1,089,127 -4,372 0.00% 13,154,959
2012-08-02 2012-07-31 11.987 1,093,499 -2,622 0.00% 13,107,708
2012-07-27 2012-07-25 11.163 1,096,121 +4,371 0.00% 12,236,449
2012-07-23 2012-07-19 11.278 1,091,750 -2,186 0.00% 12,312,527
2012-07-19 2012-07-17 11.049 1,093,936 -4,371 0.00% 12,086,933
2012-07-17 2012-07-13 10.935 1,098,307 +4,371 0.00% 12,009,605
2012-07-16 2012-07-12 10.866 1,093,936 +6,557 0.00% 11,886,735
2012-07-13 2012-07-11 11.278 1,087,379 +78,686 0.00% 12,263,232
2012-07-12 2012-07-10 11.621 1,008,693 +13,551 0.00% 11,721,948
2012-07-11 2012-07-09 11.644 995,142 +15,300 0.00% 11,587,237
2012-07-09 2012-07-05 12.101 979,842 -8,742 0.00% 11,857,381
2012-07-04 2012-06-29 12.101 988,584 -8,743 0.00% 11,963,171
2012-06-28 2012-06-26 11.781 997,327 +4,371 0.00% 11,749,567
2012-06-27 2012-06-25 11.758 992,956 +8,743 0.00% 11,675,358
2012-06-20 2012-06-18 12.170 984,213 -9,180 0.00% 11,977,820
2012-06-18 2012-06-14 11.758 993,393 -2,186 0.00% 11,680,496
2012-06-15 2012-06-13 13.032 995,579 +8,743 0.00% 12,974,792
2012-06-14 2012-06-12 12.839 986,836 +52,355 0.00% 12,669,965
2012-06-13 2012-06-11 12.863 934,481 +8,271 0.00% 12,020,375
2012-06-12 2012-06-08 12.766 926,210 +33,087 0.00% 11,824,405
2012-06-08 2012-06-06 13.202 893,123 -2,155 0.00% 11,790,707
2012-06-05 2012-06-01 13.105 895,278 -14,475 0.00% 11,732,569
2012-06-04 2012-05-31 13.008 909,753 -8,272 0.00% 11,834,276
2012-06-01 2012-05-30 12.694 918,025 +8,272 0.00% 11,653,321
2012-05-29 2012-05-25 12.452 909,753 -2,068 0.00% 11,328,350
2012-05-28 2012-05-24 12.355 911,821 +8,272 0.00% 11,265,913
2012-05-25 2012-05-23 12.428 903,549 +12,407 0.00% 11,229,250
2012-05-23 2012-05-21 12.573 891,142 +4,136 0.00% 11,204,337
2012-05-22 2012-05-18 12.525 887,006 +4,136 0.00% 11,109,442
2012-05-18 2012-05-16 12.839 882,870 +8,271 0.00% 11,335,148
2012-05-17 2012-05-15 13.202 874,599 +2,896 0.00% 11,546,159
2012-05-16 2012-05-14 13.226 871,703 +9,512 0.00% 11,529,004
2012-05-15 2012-05-11 13.516 862,191 +33,087 0.00% 11,653,361
2012-05-14 2012-05-10 13.709 829,104 +14,062 0.00% 11,366,532
2012-05-11 2012-05-09 13.782 815,042 +4,549 0.00% 11,232,871
2012-05-10 2012-05-08 14.000 810,493 +14,475 0.00% 11,346,548
2012-05-09 2012-05-07 14.096 796,018 +22,748 0.00% 11,220,891
2012-05-08 2012-05-04 14.362 773,270 +26,883 0.00% 11,105,894
2012-05-07 2012-05-03 14.435 746,387 +6,203 0.00% 10,773,934
2012-05-04 2012-05-02 14.894 740,184 -16,543 0.00% 11,024,434
2012-05-03 2012-04-30 14.604 756,727 -2,357 0.00% 11,051,267
2012-05-02 2012-04-27 14.290 759,084 +5,914 0.00% 10,847,090
2012-04-30 2012-04-26 14.362 753,170 -4,136 0.00% 10,817,213
2012-04-27 2012-04-25 14.314 757,306 +57,902 0.00% 10,839,993
2012-04-26 2012-04-24 14.386 699,404 +12,407 0.00% 10,061,923
2012-04-25 2012-04-23 14.314 686,997 -2,068 0.00% 9,833,598
2012-04-24 2012-04-20 14.701 689,065 -8,089 0.00% 10,129,772
2012-04-19 2012-04-17 14.483 697,154 +8,271 0.00% 10,096,979
2012-04-18 2012-04-16 14.773 688,883 -6,203 0.00% 10,177,066
2012-04-17 2012-04-13 15.015 695,086 -8,272 0.00% 10,436,769
2012-04-16 2012-04-12 14.652 703,358 -2,068 0.00% 10,305,877
2012-04-11 2012-04-05 14.507 705,426 +4,136 0.00% 10,233,840
2012-03-30 2012-03-28 14.701 701,290 -4,136 0.00% 10,309,489
2012-03-29 2012-03-27 14.677 705,426 -4,136 0.00% 10,353,235
2012-03-28 2012-03-26 14.314 709,562 +18,611 0.00% 10,156,591
2012-03-27 2012-03-23 14.483 690,951 +8,272 0.00% 10,007,140
2012-03-26 2012-03-22 14.749 682,679 +827 0.00% 10,068,906
2012-03-22 2012-03-20 14.822 681,852 +10,340 0.00% 10,106,168
2012-03-21 2012-03-19 14.894 671,512 +8,272 0.00% 10,001,621
2012-03-20 2012-03-16 15.160 663,240 +5,376 0.00% 10,054,817
2012-03-19 2012-03-15 15.112 657,864 +2,068 0.00% 9,941,503
2012-03-16 2012-03-14 15.257 655,796 +6,204 0.00% 10,005,390
2012-03-15 2012-03-13 15.354 649,592 +4,136 0.00% 9,973,562
2012-03-14 2012-03-12 15.209 645,456 -1,241 0.00% 9,816,422
2012-03-12 2012-03-08 15.136 646,697 +4,136 0.00% 9,788,386
2012-03-09 2012-03-07 14.846 642,561 +2,068 0.00% 9,539,347
2012-03-08 2012-03-06 15.063 640,493 +2,068 0.00% 9,648,023
2012-03-07 2012-03-05 15.547 638,425 -2,068 0.00% 9,925,600
2012-03-06 2012-03-02 15.861 640,493 -6,204 0.00% 10,159,074
2012-03-02 2012-02-29 15.765 646,697 -6,204 0.00% 10,194,933
2012-03-01 2012-02-28 15.716 652,901 -4,136 0.00% 10,261,163
2012-02-29 2012-02-27 15.426 657,037 +4,136 0.00% 10,135,529
2012-02-22 2012-02-20 15.813 652,901 -12,407 0.00% 10,324,309
2012-02-21 2012-02-17 15.644 665,308 -4,136 0.00% 10,407,896
2012-02-20 2012-02-16 15.450 669,444 -4,136 0.00% 10,343,107
2012-02-17 2012-02-15 15.620 673,580 -4,963 0.00% 10,521,014
2012-02-16 2012-02-14 15.257 678,543 -8,272 0.00% 10,352,438
2012-02-15 2012-02-13 15.233 686,815 -4,136 0.00% 10,462,037
2012-02-13 2012-02-09 15.354 690,951 +2,068 0.00% 10,608,571
2012-02-08 2012-02-06 15.426 688,883 -2,068 0.00% 10,626,789
2012-02-07 2012-02-03 15.450 690,951 -3,722 0.00% 10,675,397
2012-02-06 2012-02-02 15.329 694,673 -5,376 0.00% 10,648,921
2012-02-03 2012-02-01 14.991 700,049 -16,957 0.00% 10,494,362
2012-02-02 2012-01-31 15.015 717,006 -2,482 0.00% 10,765,899
2012-01-31 2012-01-27 15.063 719,488 -8,329 0.00% 10,837,959
2012-01-30 2012-01-26 14.991 727,817 -7,445 0.00% 10,910,629
2012-01-27 2012-01-20 14.701 735,262 -9,512 0.00% 10,808,903
2012-01-26 2012-01-19 14.701 744,774 -3,723 0.00% 10,948,736
2012-01-20 2012-01-18 14.338 748,497 -3,722 0.00% 10,732,000
2012-01-19 2012-01-17 14.338 752,219 -19,438 0.00% 10,785,367
2012-01-17 2012-01-13 13.879 771,657 -2,068 0.00% 10,709,572
2012-01-16 2012-01-12 13.806 773,725 -4,136 0.00% 10,682,150
2012-01-11 2012-01-09 13.395 777,861 -2,068 0.00% 10,419,519
2012-01-06 2012-01-04 13.274 779,929 -2,068 0.00% 10,352,931
2012-01-04 2011-12-30 13.105 781,997 +1,654 0.00% 10,248,028
2011-12-19 2011-12-15 13.057 780,343 -5,376 0.00% 10,188,616
2011-12-15 2011-12-13 13.298 785,719 -4,136 0.00% 10,448,787
2011-12-13 2011-12-09 13.395 789,855 +6,617 0.00% 10,580,180
2011-12-07 2011-12-05 13.758 783,238 -4,136 0.00% 10,775,612
2011-12-06 2011-12-02 13.661 787,374 -7,031 0.00% 10,756,363
2011-12-05 2011-12-01 13.443 794,405 -8,271 0.00% 10,679,543
2011-12-02 2011-11-30 12.718 802,676 +2,068 0.00% 10,208,500
2011-11-30 2011-11-28 12.742 800,608 -2,482 0.00% 10,201,557
2011-11-29 2011-11-25 12.525 803,090 +6,204 0.00% 10,058,423
2011-11-24 2011-11-22 12.791 796,886 +7,858 0.00% 10,192,666
2011-11-22 2011-11-18 13.057 789,028 +11,167 0.00% 10,302,013
2011-11-21 2011-11-17 13.395 777,861 +16,543 0.00% 10,419,519
2011-11-17 2011-11-15 13.516 761,318 -4,136 0.00% 10,289,963
2011-11-14 2011-11-10 13.057 765,454 +8,272 0.00% 9,994,217
2011-11-09 2011-11-07 13.661 757,182 +2,068 0.00% 10,343,908
2011-11-08 2011-11-04 14.072 755,114 -7,031 0.00% 10,626,039
2011-11-07 2011-11-03 13.854 762,145 +2,068 0.00% 10,559,130
2011-11-04 2011-11-02 14.096 760,077 -5,377 0.00% 10,714,257
2011-11-01 2011-10-28 14.145 765,454 -44,667 0.00% 10,827,068
2011-10-31 2011-10-27 13.734 810,121 -8,685 0.00% 11,125,874
2011-10-28 2011-10-26 13.129 818,806 -8,272 0.00% 10,750,205
2011-10-26 2011-10-24 12.887 827,078 -41,358 0.00% 10,658,831
2011-10-20 2011-10-18 12.114 868,436 +41,358 0.00% 10,519,896
2011-10-19 2011-10-17 12.670 827,078 -413 0.00% 10,478,851
2011-10-17 2011-10-13 12.742 827,491 -49,630 0.00% 10,544,107
2011-10-14 2011-10-12 12.670 877,121 -4,136 0.00% 11,112,882
2011-10-12 2011-10-10 11.678 881,257 -827 0.00% 10,291,665
2011-10-11 2011-10-07 11.703 882,084 -26,470 0.00% 10,322,650
2011-10-10 2011-10-06 11.388 908,554 +414 0.00% 10,346,836
2011-10-07 2011-10-04 10.735 908,140 -98,433 0.00% 9,749,261
2011-10-06 2011-10-03 11.098 1,006,573 +111,667 0.00% 11,171,047
2011-10-04 2011-09-30 11.582 894,906 +16,544 0.00% 10,364,512
2011-10-03 2011-09-28 12.283 878,362 +4,136 0.00% 10,788,801
2011-09-30 2011-09-27 12.573 874,226 +2,481 0.00% 10,991,652
2011-09-28 2011-09-26 11.872 871,745 +2,068 0.00% 10,349,202
2011-09-27 2011-09-23 12.138 869,677 +3,309 0.00% 10,555,957
2011-09-26 2011-09-22 12.404 866,368 +4,549 0.00% 10,746,219
2011-09-22 2011-09-20 13.395 861,819 +4,136 0.00% 11,544,144
2011-09-20 2011-09-16 13.734 857,683 -2,068 0.00% 11,779,071
2011-09-19 2011-09-15 13.468 859,751 +414 0.00% 11,578,807
2011-09-16 2011-09-14 13.419 859,337 -6,204 0.00% 11,531,675
2011-09-15 2011-09-12 13.226 865,541 +21,093 0.00% 11,447,506
2011-09-14 2011-09-09 13.879 844,448 -4,136 0.00% 11,719,814
2011-09-12 2011-09-08 13.854 848,584 -4,136 0.00% 11,756,698
2011-09-09 2011-09-07 13.854 852,720 -4,136 0.00% 11,814,001
2011-09-07 2011-09-05 13.371 856,856 +4,136 0.00% 11,456,947
2011-09-06 2011-09-02 13.879 852,720 -2,068 0.00% 11,834,618
2011-09-05 2011-09-01 14.120 854,788 -14,889 0.00% 12,069,997
2011-09-02 2011-08-31 13.975 869,677 -8,272 0.00% 12,154,070
2011-09-01 2011-08-30 13.661 877,949 -5,790 0.00% 11,993,713
2011-08-31 2011-08-29 13.419 883,739 -6,204 0.00% 11,859,132
2011-08-29 2011-08-25 12.791 889,943 -31,018 0.00% 11,382,923
2011-08-26 2011-08-24 12.355 920,961 +10,339 0.00% 11,378,842
2011-08-25 2011-08-23 12.791 910,622 +3,309 0.00% 11,647,420
2011-08-24 2011-08-22 12.573 907,313 +7,444 0.00% 11,407,655
2011-08-23 2011-08-19 12.742 899,869 +2,482 0.00% 11,466,367
2011-08-22 2011-08-18 13.177 897,387 -14,475 0.00% 11,825,301
2011-08-18 2011-08-16 13.371 911,862 +4,549 0.00% 12,192,427
2011-08-17 2011-08-15 13.395 907,313 -4,136 0.00% 12,153,541
2011-08-16 2011-08-12 12.766 911,449 +9,513 0.00% 11,635,960
2011-08-15 2011-08-11 12.936 901,936 -11,581 0.00% 11,667,167
2011-08-12 2011-08-10 12.718 913,517 +14,062 0.00% 11,618,185
2011-08-11 2011-08-09 12.621 899,455 +52,989 0.00% 11,352,352
2011-08-10 2011-08-08 13.613 846,466 +12,407 0.00% 11,522,689
2011-08-09 2011-08-05 14.072 834,059 +62,865 0.00% 11,736,961
2011-08-08 2011-08-04 14.580 771,194 +17,784 0.00% 11,243,897
2011-08-05 2011-08-03 14.580 753,410 +7,031 0.00% 10,984,609
2011-08-04 2011-08-02 14.870 746,379 +2,895 0.00% 11,098,657
2011-08-03 2011-08-01 15.233 743,484 +10,340 0.00% 11,325,258
2011-08-01 2011-07-28 15.233 733,144 +4,136 0.00% 11,167,752
2011-07-29 2011-07-27 15.378 729,008 -2,068 0.00% 11,210,509
2011-07-28 2011-07-26 15.378 731,076 -2,068 0.00% 11,242,310
2011-07-27 2011-07-25 14.943 733,144 -4,963 0.00% 10,955,033
2011-07-26 2011-07-22 15.063 738,107 +4,094 0.00% 11,118,425
2011-07-22 2011-07-20 14.677 734,013 -1,654 0.00% 10,772,794
2011-07-21 2011-07-19 14.677 735,667 +6,245 0.00% 10,797,069
2011-07-19 2011-07-15 14.411 729,422 +11,167 0.00% 10,511,411
2011-07-18 2011-07-14 14.580 718,255 +9,099 0.00% 10,472,054
2011-07-15 2011-07-13 14.701 709,156 +3,259 0.00% 10,425,125
2011-07-14 2011-07-12 14.386 705,897 +28,950 0.00% 10,155,334
2011-07-13 2011-07-11 14.894 676,947 +13,235 0.00% 10,082,571
2011-07-12 2011-07-08 15.233 663,712 -4,136 0.00% 10,110,116
2011-07-11 2011-07-07 15.160 667,848 +8,934 0.00% 10,124,675
2011-07-08 2011-07-06 15.160 658,914 +13,648 0.00% 9,989,234
2011-07-07 2011-07-05 15.668 645,266 +827 0.00% 10,109,966
2011-07-06 2011-07-04 15.861 644,439 -2,068 0.00% 10,221,663
2011-07-05 2011-06-30 15.595 646,507 +5,790 0.00% 10,082,515
2011-06-30 2011-06-28 15.426 640,717 +1,241 0.00% 9,883,775
2011-06-28 2011-06-24 15.692 639,476 -413 0.00% 10,034,711
2011-06-27 2011-06-23 15.160 639,889 +3,308 0.00% 9,700,812
2011-06-24 2011-06-22 15.474 636,581 +6,204 0.00% 9,850,756
2011-06-23 2011-06-21 15.571 630,377 +16,543 0.00% 9,815,720
2011-06-22 2011-06-20 15.934 613,834 -4,135 0.00% 9,780,753
2011-06-20 2011-06-16 15.982 617,969 +8,271 0.00% 9,876,523
2011-06-17 2011-06-15 17.419 609,698 +6,204 0.00% 10,620,620
2011-06-16 2011-06-14 17.520 603,494 +19,759 0.00% 10,573,140
2011-06-15 2011-06-13 17.445 583,735 +4,781 0.00% 10,183,010
2011-06-14 2011-06-10 17.168 578,954 +23,905 0.00% 9,939,757
2011-06-13 2011-06-09 17.244 555,049 +27,091 0.00% 9,571,140
2011-06-10 2011-06-08 17.570 527,958 +17,132 0.00% 9,276,263
2011-06-09 2011-06-07 17.771 510,826 +9,163 0.00% 9,077,826
2011-06-08 2011-06-03 17.721 501,663 +32,271 0.00% 8,889,808
2011-06-02 2011-05-31 18.423 469,392 -11,953 0.00% 8,647,834
2011-06-01 2011-05-30 18.147 481,345 -43,824 0.00% 8,735,150
2011-05-30 2011-05-26 17.947 525,169 +1,992 0.00% 9,424,987
2011-05-27 2011-05-25 17.871 523,177 +37,450 0.00% 9,349,842
2011-05-25 2011-05-23 17.771 485,727 +13,944 0.00% 8,631,795
2011-05-23 2011-05-19 18.097 471,783 -3,984 0.00% 8,537,941
2011-05-18 2011-05-16 17.871 475,767 -2,134 0.00% 8,502,564
2011-05-17 2011-05-13 18.097 477,901 +14,086 0.00% 8,648,660
2011-05-16 2011-05-12 17.947 463,815 +3,984 0.00% 8,323,892
2011-05-13 2011-05-11 18.097 459,831 +1,992 0.00% 8,321,644
2011-05-12 2011-05-09 18.072 457,839 +9,960 0.00% 8,274,103
2011-05-09 2011-05-05 17.972 447,879 +3,985 0.00% 8,049,137
2011-05-06 2011-05-04 17.997 443,894 +10,358 0.00% 7,988,662
2011-05-04 2011-04-29 18.423 433,536 +797 0.00% 7,987,242
2011-04-29 2011-04-27 18.649 432,739 -3,984 0.00% 8,070,315
2011-04-26 2011-04-20 18.574 436,723 -5,976 0.00% 8,111,728
2011-04-21 2011-04-19 18.147 442,699 +5,976 0.00% 8,033,827
2011-04-18 2011-04-14 18.474 436,723 +3,984 0.00% 8,067,881
2011-04-12 2011-04-08 18.825 432,739 -2,391 0.00% 8,146,347
2011-04-11 2011-04-07 18.725 435,130 -1,992 0.00% 8,147,671
2011-04-08 2011-04-06 18.875 437,122 -9,960 0.00% 8,250,801
2011-04-07 2011-04-04 18.875 447,082 -1,992 0.00% 8,438,799
2011-04-06 2011-04-01 18.624 449,074 -15,936 0.00% 8,363,681
2011-04-04 2011-03-31 18.298 465,010 -1,992 0.00% 8,508,744
2011-04-01 2011-03-30 18.198 467,002 -3,984 0.00% 8,498,306
2011-03-31 2011-03-29 17.921 470,986 -3,984 0.00% 8,440,765
2011-03-30 2011-03-28 17.947 474,970 +1,434 0.00% 8,524,086
2011-03-29 2011-03-25 18.373 473,536 -3,824 0.00% 8,700,410
2011-03-28 2011-03-24 18.022 477,360 +398 0.00% 8,602,924
2011-03-25 2011-03-23 17.821 476,962 +3,984 0.00% 8,499,977
2011-03-24 2011-03-22 17.721 472,978 -1,594 0.00% 8,381,491
2011-03-22 2011-03-18 17.445 474,572 -3,984 0.00% 8,278,707
2011-03-17 2011-03-15 17.495 478,556 +5,976 0.00% 8,372,230
2011-03-16 2011-03-14 17.821 472,580 -11,952 0.00% 8,421,885
2011-03-14 2011-03-10 18.022 484,532 +797 0.00% 8,732,177
2011-03-11 2011-03-09 18.022 483,735 -7,171 0.00% 8,717,813
2011-03-10 2011-03-08 17.721 490,906 -3,984 0.00% 8,699,187
2011-03-09 2011-03-07 17.445 494,890 +3,984 0.00% 8,633,146
2011-03-08 2011-03-04 17.495 490,906 -1,195 0.00% 8,588,291
2011-03-07 2011-03-03 17.294 492,101 +1,992 0.00% 8,510,383
2011-03-04 2011-03-02 17.118 490,109 -399 0.00% 8,389,821
2011-03-03 2011-03-01 17.269 490,508 -7,968 0.00% 8,470,522
2011-03-01 2011-02-25 16.817 498,476 -11,952 0.00% 8,382,907
2011-02-28 2011-02-24 16.491 510,428 +7,968 0.00% 8,417,352
2011-02-25 2011-02-23 16.591 502,460 +3,984 0.00% 8,336,401
2011-02-24 2011-02-22 16.692 498,476 +7,968 0.00% 8,320,348
2011-02-23 2011-02-21 17.143 490,508 -11,952 0.00% 8,408,963
2011-02-22 2011-02-18 17.294 502,460 -10,358 0.00% 8,689,531
2011-02-18 2011-02-16 16.867 512,818 -11,953 0.00% 8,649,842
2011-02-17 2011-02-15 16.516 524,771 +11,953 0.00% 8,667,051
2011-02-16 2011-02-14 16.792 512,818 -7,570 0.00% 8,611,226
2011-02-15 2011-02-11 16.566 520,388 +11,952 0.00% 8,620,785
2011-02-14 2011-02-10 16.466 508,436 +40,239 0.00% 8,371,740
2011-02-11 2011-02-09 16.842 468,197 +3,984 0.00% 7,885,455
2011-02-09 2011-02-07 17.043 464,213 +7,171 0.00% 7,911,570
2011-02-07 2011-01-31 17.194 457,042 +1,853 0.00% 7,858,186
2011-02-01 2011-01-28 17.244 455,189 +5,976 0.00% 7,849,177
2011-01-31 2011-01-27 17.319 449,213 +5,976 0.00% 7,779,954
2011-01-24 2011-01-20 17.696 443,237 +3,984 0.00% 7,843,335
2011-01-20 2011-01-18 17.871 439,253 +3,984 0.00% 7,850,012
2011-01-19 2011-01-17 17.997 435,269 +1,992 0.00% 7,833,440
2011-01-18 2011-01-14 18.373 433,277 -3,984 0.00% 7,960,720
2011-01-17 2011-01-13 18.323 437,261 -11,952 0.00% 8,011,968
2011-01-10 2011-01-06 17.746 449,213 +5,976 0.00% 7,971,634
2011-01-05 2011-01-03 17.746 443,237 -4,263 0.00% 7,865,585
2011-01-04 2010-12-31 17.495 447,500 -2,807 0.00% 7,828,912
2010-12-30 2010-12-28 16.767 450,307 +7,968 0.00% 7,550,240
2010-12-29 2010-12-24 17.018 442,339 +13,546 0.00% 7,527,670
2010-12-22 2010-12-20 17.369 428,793 +18 0.00% 7,447,824
2010-12-21 2010-12-17 17.495 428,775 -223 0.00% 7,501,323
2010-12-20 2010-12-16 17.294 428,998 +11,191 0.00% 7,419,081
2010-12-17 2010-12-15 17.419 417,807 +15,936 0.00% 7,277,979
2010-12-15 2010-12-13 17.721 401,871 +14,622 0.00% 7,121,426
2010-12-14 2010-12-10 17.520 387,249 +3,984 0.00% 6,784,555
2010-12-13 2010-12-09 17.470 383,265 +11,952 0.00% 6,695,515
2010-12-09 2010-12-07 17.721 371,313 +5,976 0.00% 6,579,918
2010-12-07 2010-12-03 17.821 365,337 -3,984 0.00% 6,510,699
2010-12-06 2010-12-02 18.097 369,321 -4,383 0.00% 6,683,668
2010-12-02 2010-11-30 17.595 373,704 +3,984 0.00% 6,575,388
2010-12-01 2010-11-29 17.771 369,720 +7,172 0.00% 6,570,249
2010-11-30 2010-11-26 17.470 362,548 +3,984 0.00% 6,333,596
2010-11-29 2010-11-25 17.696 358,564 +3,984 0.00% 6,344,997
2010-11-26 2010-11-24 17.721 354,580 -2,391 0.00% 6,283,398
2010-11-25 2010-11-23 17.696 356,971 +3,984 0.00% 6,316,808
2010-11-23 2010-11-19 18.147 352,987 +9,164 0.00% 6,405,789
2010-11-22 2010-11-18 18.323 343,823 +3,984 0.00% 6,299,896
2010-11-18 2010-11-16 18.047 339,839 -5,578 0.00% 6,133,067
2010-11-17 2010-11-15 18.423 345,417 +1,195 0.00% 6,363,783
2010-11-16 2010-11-12 18.649 344,222 +797 0.00% 6,419,527
2010-11-12 2010-11-10 19.227 343,425 +3,984 0.00% 6,602,924
2010-11-11 2010-11-09 20.880 339,441 -5,179 0.00% 7,087,662
2010-11-10 2010-11-08 21.010 344,620 +19,971 0.00% 7,240,385
2010-11-08 2010-11-04 21.398 324,649 -6,184 0.00% 6,946,799
2010-11-05 2010-11-03 20.751 330,833 -19,324 0.00% 6,865,123
2010-11-04 2010-11-02 20.208 350,157 +7,343 0.00% 7,075,856
2010-11-03 2010-11-01 19.768 342,814 -5,024 0.00% 6,776,681
2010-11-02 2010-10-29 19.121 347,838 -387 0.00% 6,650,995
2010-10-29 2010-10-27 18.836 348,225 +42,514 0.00% 6,559,285
2010-10-26 2010-10-22 19.199 305,711 +1,932 0.00% 5,869,216
2010-10-19 2010-10-15 19.250 303,779 -2,319 0.00% 5,847,845
2010-10-18 2010-10-14 19.095 306,098 -15,073 0.00% 5,844,966
2010-10-15 2010-10-13 18.552 321,171 -4,251 0.00% 5,958,276
2010-10-14 2010-10-12 18.086 325,422 -20,484 0.00% 5,885,580
2010-10-13 2010-10-11 18.060 345,906 -5,411 0.00% 6,247,103
2010-10-11 2010-10-07 17.801 351,317 -3,865 0.00% 6,253,926
2010-10-08 2010-10-06 17.879 355,182 -4,251 0.00% 6,350,299
2010-10-06 2010-10-04 17.543 359,433 -3,865 0.00% 6,305,402
2010-09-30 2010-09-28 17.310 363,298 -40,581 0.00% 6,288,604
2010-09-28 2010-09-24 17.569 403,879 -5,024 0.00% 7,095,552
2010-09-27 2010-09-22 17.517 408,903 +3,865 0.00% 7,162,656
2010-09-22 2010-09-20 17.491 405,038 +773 0.00% 7,084,474
2010-09-16 2010-09-14 17.491 404,265 -7,730 0.00% 7,070,954
2010-09-15 2010-09-13 17.465 411,995 -16,619 0.00% 7,195,498
2010-09-14 2010-09-10 17.103 428,614 -3,865 0.00% 7,330,489
2010-09-07 2010-09-03 16.792 432,479 -1,932 0.00% 7,262,312
2010-09-06 2010-09-02 16.792 434,411 -3,865 0.00% 7,294,754
2010-09-03 2010-09-01 16.663 438,276 +3,865 0.00% 7,302,956
2010-08-30 2010-08-26 16.611 434,411 +9,662 0.00% 7,216,074
2010-08-27 2010-08-25 16.689 424,749 +1,932 0.00% 7,088,547
2010-08-26 2010-08-24 16.637 422,817 +5,411 0.00% 7,034,424
2010-08-25 2010-08-23 16.741 417,406 -7,730 0.00% 6,987,601
2010-08-24 2010-08-20 16.922 425,136 +8,503 0.00% 7,194,006
2010-08-20 2010-08-18 16.844 416,633 -3,865 0.00% 7,017,781
2010-08-18 2010-08-16 17.129 420,498 -5,024 0.00% 7,202,563
2010-08-17 2010-08-13 16.948 425,522 +13,527 0.00% 7,211,548
2010-08-16 2010-08-12 16.818 411,995 +1,932 0.00% 6,928,998
2010-08-12 2010-08-10 17.387 410,063 +3,865 0.00% 7,129,926
2010-08-11 2010-08-09 17.931 406,198 -3,865 0.00% 7,283,434
2010-08-10 2010-08-06 17.750 410,063 -12,367 0.00% 7,278,466
2010-08-09 2010-08-05 17.569 422,430 -36,717 0.00% 7,421,466
2010-08-06 2010-08-04 17.517 459,147 -1,932 0.00% 8,042,769
2010-08-05 2010-08-03 17.439 461,079 -1,932 0.00% 8,040,821
2010-08-04 2010-08-02 17.413 463,011 -22,030 0.00% 8,062,533
2010-07-30 2010-07-28 17.155 485,041 -7,730 0.00% 8,320,648
2010-07-28 2010-07-26 16.922 492,771 -10,049 0.00% 8,338,502
2010-07-27 2010-07-23 17.051 502,820 -54,108 0.00% 8,573,598
2010-07-26 2010-07-22 16.818 556,928 +9,276 0.00% 9,366,505
2010-07-23 2010-07-21 16.741 547,652 -1,932 0.00% 9,167,990
2010-07-22 2010-07-20 16.534 549,584 -3,865 0.00% 9,086,572
2010-07-21 2010-07-19 16.249 553,449 +5,797 0.00% 8,992,955
2010-07-16 2010-07-14 16.844 547,652 -3,865 0.00% 9,224,670
2010-07-15 2010-07-13 16.870 551,517 +38,649 0.00% 9,304,042
2010-07-14 2010-07-12 16.766 512,868 -2,319 0.00% 8,598,957
2010-07-13 2010-07-09 16.378 515,187 +1,932 0.00% 8,437,888
2010-07-12 2010-07-08 16.068 513,255 -1,159 0.00% 8,246,885
2010-07-07 2010-07-05 15.887 514,414 +2,705 0.00% 8,172,338
2010-07-06 2010-07-02 16.042 511,709 +3,865 0.00% 8,208,804
2010-07-02 2010-06-29 17.695 507,844 +21,257 0.00% 8,986,532
2010-06-30 2010-06-28 18.098 486,587 +16,636 0.00% 8,806,070
2010-06-29 2010-06-25 17.964 469,951 -3,730 0.00% 8,441,998
2010-06-24 2010-06-22 17.990 473,681 -3,730 0.00% 8,521,702
2010-06-23 2010-06-21 18.017 477,411 -16,784 0.00% 8,601,606
2010-06-22 2010-06-18 17.159 494,195 -7,459 0.00% 8,480,006
2010-06-21 2010-06-17 16.945 501,654 -8,579 0.00% 8,500,397
2010-06-18 2010-06-15 16.891 510,233 -11,189 0.00% 8,618,406
2010-06-14 2010-06-10 16.543 521,422 -39,909 0.00% 8,625,661
2010-06-11 2010-06-09 16.516 561,331 +3,730 0.00% 9,270,808
2010-06-10 2010-06-08 16.409 557,601 +1,865 0.00% 9,149,404
2010-06-09 2010-06-07 16.435 555,736 +8,206 0.00% 9,133,702
2010-06-07 2010-06-03 16.757 547,530 -5,222 0.00% 9,174,994
2010-05-31 2010-05-27 16.516 552,752 +1,865 0.00% 9,129,119
2010-05-28 2010-05-26 16.328 550,887 +9,324 0.00% 8,994,927
2010-05-27 2010-05-25 16.087 541,563 +23,125 0.00% 8,712,004
2010-05-26 2010-05-24 16.677 518,438 +3,730 0.00% 8,645,798
2010-05-24 2010-05-19 16.543 514,708 +9,324 0.00% 8,514,594
2010-05-20 2010-05-18 16.864 505,384 +3,730 0.00% 8,522,951
2010-05-19 2010-05-17 16.650 501,654 +5,594 0.00% 8,352,447
2010-05-17 2010-05-13 17.052 496,060 -3,729 0.00% 8,458,808
2010-05-14 2010-05-12 16.918 499,789 +3,729 0.00% 8,455,395
2010-05-12 2010-05-10 17.132 496,060 -1,118 0.00% 8,498,708
2010-05-11 2010-05-07 16.837 497,178 -3,730 0.00% 8,371,232
2010-05-10 2010-05-06 16.677 500,908 +22,751 0.00% 8,353,456
2010-05-07 2010-05-05 16.596 478,157 -5,594 0.00% 7,935,586
2010-05-06 2010-05-04 16.864 483,751 +37,670 0.00% 8,158,125
2010-05-05 2010-05-03 16.945 446,081 -2,983 0.00% 7,558,727
2010-05-04 2010-04-30 17.213 449,064 -3,730 0.00% 7,729,673
2010-05-03 2010-04-29 16.516 452,794 +11,189 0.00% 7,478,237
2010-04-30 2010-04-28 16.677 441,605 +7,460 0.00% 7,364,482
2010-04-27 2010-04-23 16.945 434,145 -13,800 0.00% 7,356,474
2010-04-26 2010-04-22 17.240 447,945 -5,595 0.00% 7,722,422
2010-04-23 2010-04-21 17.240 453,540 +3,730 0.00% 7,818,878
2010-04-22 2010-04-20 17.588 449,810 -746 0.00% 7,911,354
2010-04-20 2010-04-16 17.669 450,556 +3,729 0.00% 7,960,714
2010-04-19 2010-04-15 18.151 446,827 -3,729 0.00% 8,110,468
2010-04-16 2010-04-14 18.339 450,556 -7,460 0.00% 8,262,714
2010-04-15 2010-04-13 18.178 458,016 -3,730 0.00% 8,325,843
2010-04-14 2010-04-12 18.098 461,746 -3,729 0.00% 8,356,507
2010-04-13 2010-04-09 18.393 465,475 -7,460 0.00% 8,561,273
2010-04-12 2010-04-08 18.098 472,935 -4,849 0.00% 8,559,001
2010-04-09 2010-04-07 18.151 477,784 -17,903 0.00% 8,672,376
2010-04-08 2010-04-01 17.427 495,687 -19,394 0.00% 8,638,508
2010-04-07 2010-03-31 17.052 515,081 -3,730 0.00% 8,783,154
2010-04-01 2010-03-30 16.784 518,811 -3,730 0.00% 8,707,658
2010-03-24 2010-03-22 16.462 522,541 +7,460 0.00% 8,602,142
2010-03-23 2010-03-19 16.784 515,081 +373 0.00% 8,645,054
2010-03-22 2010-03-18 16.677 514,708 -5,968 0.00% 8,583,594
2010-03-19 2010-03-17 16.596 520,676 -18,649 0.00% 8,641,240
2010-03-18 2010-03-16 16.301 539,325 +26,109 0.00% 8,791,682
2010-03-15 2010-03-11 16.596 513,216 +7,459 0.00% 8,517,432
2010-03-10 2010-03-08 16.650 505,757 +373 0.00% 8,420,761
2010-03-08 2010-03-04 15.980 505,384 -1,865 0.00% 8,075,801
2010-03-04 2010-03-02 16.569 507,249 -59,676 0.00% 8,404,803
2010-03-03 2010-03-01 16.382 566,925 -3,730 0.00% 9,287,197
2010-03-02 2010-02-26 15.738 570,655 +1,865 0.00% 8,981,101
2010-03-01 2010-02-25 15.524 568,790 +29,838 0.00% 8,829,749
2010-02-23 2010-02-19 15.470 538,952 +13,054 0.00% 8,337,652
2010-02-22 2010-02-18 15.926 525,898 +3,357 0.00% 8,375,405
2010-02-19 2010-02-17 16.087 522,541 -37,298 0.00% 8,406,002
2010-02-18 2010-02-12 15.980 559,839 +52,217 0.00% 8,945,966
2010-02-17 2010-02-11 16.060 507,622 +1,492 0.00% 8,152,393
2010-02-12 2010-02-10 15.845 506,130 +3,730 0.00% 8,019,872
2010-02-11 2010-02-09 15.738 502,400 -1,865 0.00% 7,906,888
2010-02-10 2010-02-08 15.470 504,265 +13,054 0.00% 7,801,040
2010-02-09 2010-02-05 15.577 491,211 -8,578 0.00% 7,651,773
2010-02-08 2010-02-04 16.060 499,789 +3,729 0.00% 8,026,595
2010-02-02 2010-01-29 16.033 496,060 +37,298 0.00% 7,953,408
2010-02-01 2010-01-28 16.409 458,762 -3,730 0.00% 7,527,603
2010-01-29 2010-01-27 15.926 462,492 +5,595 0.00% 7,365,607
2010-01-28 2010-01-26 15.953 456,897 +19,395 0.00% 7,288,751
2010-01-27 2010-01-25 16.435 437,502 -746 0.00% 7,190,488
2010-01-26 2010-01-22 16.623 438,248 +5,595 0.00% 7,284,999
2010-01-25 2010-01-21 16.409 432,653 +5,967 0.00% 7,099,193
2010-01-22 2010-01-20 16.677 426,686 +373 0.00% 7,115,684
2010-01-20 2010-01-18 16.543 426,313 -7,086 0.00% 7,052,313
2010-01-19 2010-01-15 16.462 433,399 +16,784 0.00% 7,134,674
2010-01-18 2010-01-14 16.382 416,615 +7,459 0.00% 6,824,863
2010-01-15 2010-01-13 16.543 409,156 +19,395 0.00% 6,768,492
2010-01-14 2010-01-12 17.213 389,761 +7,459 0.00% 6,708,899
2010-01-12 2010-01-08 17.508 382,302 +5,595 0.00% 6,693,259
2010-01-11 2010-01-07 17.722 376,707 +6,714 0.00% 6,676,103
2010-01-07 2010-01-05 18.098 369,993 -3,730 0.00% 6,695,995
2010-01-05 2009-12-31 17.883 373,723 -3,730 0.00% 6,683,339
2009-12-29 2009-12-24 17.749 377,453 -7,459 0.00% 6,699,443
2009-12-23 2009-12-21 16.837 384,912 +7,086 0.00% 6,480,954
2009-12-22 2009-12-18 17.052 377,826 +24,244 0.00% 6,442,684
2009-12-21 2009-12-17 17.293 353,582 +373 0.00% 6,114,595
2009-12-18 2009-12-16 17.588 353,209 +26,108 0.00% 6,212,315
2009-12-17 2009-12-15 17.964 327,101 +3,730 0.00% 5,875,902
2009-12-16 2009-12-14 18.366 323,371 +6,676 0.00% 5,938,948
2009-12-15 2009-12-11 18.339 316,695 -1,865 0.00% 5,807,847
2009-12-14 2009-12-10 18.205 318,560 +7,460 0.00% 5,799,344
2009-12-11 2009-12-09 18.339 311,100 -1,828 0.00% 5,705,241
2009-12-10 2009-12-08 18.687 312,928 +5,595 0.00% 5,847,834
2009-12-09 2009-12-07 19.090 307,333 -2,611 0.00% 5,866,878
2009-12-03 2009-12-01 18.875 309,944 -3,730 0.00% 5,850,241
2009-12-02 2009-11-30 18.500 313,674 -14,546 0.00% 5,802,905
2009-12-01 2009-11-27 17.588 328,220 +24,244 0.00% 5,772,803
2009-11-30 2009-11-26 18.473 303,976 +12,308 0.00% 5,615,344
2009-11-27 2009-11-25 19.170 291,668 +3,730 0.00% 5,591,298
2009-11-26 2009-11-24 19.170 287,938 +1,492 0.00% 5,519,794
2009-11-25 2009-11-23 19.840 286,446 -3,730 0.00% 5,683,192
2009-11-24 2009-11-20 19.063 290,176 +4,849 0.00% 5,531,577
2009-11-23 2009-11-19 19.197 285,327 +1,118 0.00% 5,477,391
2009-11-20 2009-11-18 19.679 284,209 +1,865 0.00% 5,593,089
2009-11-19 2009-11-17 19.814 282,344 -8,951 0.00% 5,594,237
2009-11-18 2009-11-16 19.814 291,295 -32,076 0.00% 5,771,588
2009-11-13 2009-11-11 19.063 323,371 -11,189 0.00% 6,164,367
2009-11-12 2009-11-10 18.875 334,560 -373 0.00% 6,314,872
2009-11-11 2009-11-09 18.714 334,933 -12,309 0.00% 6,268,032
2009-11-10 2009-11-06 18.151 347,242 +3,730 0.00% 6,302,876
2009-11-06 2009-11-04 18.151 343,512 -8,951 0.00% 6,235,172
2009-11-04 2009-11-02 18.151 352,463 +17,903 0.00% 6,397,644
2009-11-03 2009-10-30 18.258 334,560 -3,730 0.00% 6,108,562
2009-11-02 2009-10-29 17.722 338,290 +8,205 0.00% 5,995,266
2009-10-30 2009-10-28 18.151 330,085 +3,730 0.00% 5,991,455
2009-10-29 2009-10-27 18.527 326,355 +14,919 0.00% 6,046,251
2009-10-28 2009-10-23 18.902 311,436 -746 0.00% 5,886,753
2009-10-22 2009-10-20 18.607 312,182 -7,459 0.00% 5,808,783
2009-10-19 2009-10-15 18.285 319,641 -17,903 0.00% 5,844,733
2009-10-16 2009-10-14 18.017 337,544 -14,919 0.00% 6,081,595
2009-10-14 2009-10-12 17.427 352,463 -746 0.00% 6,142,494
2009-10-12 2009-10-08 17.427 353,209 -11,190 0.00% 6,155,495
2009-10-08 2009-10-06 16.811 364,399 -1,864 0.00% 6,125,797
2009-10-02 2009-09-29 16.730 366,263 +3,356 0.00% 6,127,672
2009-09-28 2009-09-24 16.677 362,907 -5,594 0.00% 6,052,065
2009-09-25 2009-09-23 17.186 368,501 -746 0.00% 6,333,074
2009-09-23 2009-09-21 17.401 369,247 -373 0.00% 6,425,095
2009-09-18 2009-09-16 17.293 369,620 -7,460 0.00% 6,391,945
2009-09-16 2009-09-14 16.864 377,080 -3,730 0.00% 6,359,193
2009-09-15 2009-09-11 16.918 380,810 -5,221 0.00% 6,442,517
2009-09-14 2009-09-10 16.864 386,031 -29,838 0.00% 6,510,145
2009-09-10 2009-09-08 16.891 415,869 -19,395 0.00% 7,024,492
2009-09-09 2009-09-07 16.489 435,264 -8,206 0.00% 7,177,046
2009-09-04 2009-09-02 15.497 443,470 +15,665 0.00% 6,872,424
2009-09-03 2009-09-01 15.685 427,805 +746 0.00% 6,709,954
2009-09-02 2009-08-31 15.685 427,059 +3,730 0.00% 6,698,254
2009-08-28 2009-08-26 15.845 423,329 -1,865 0.00% 6,707,850
2009-08-27 2009-08-25 15.980 425,194 +3,730 0.00% 6,794,402
2009-08-24 2009-08-20 15.792 421,464 +7,459 0.00% 6,655,698
2009-08-21 2009-08-19 15.631 414,005 +3,730 0.00% 6,471,307
2009-08-20 2009-08-18 15.926 410,275 +18,649 0.00% 6,534,003
2009-08-19 2009-08-17 15.926 391,626 +1,865 0.00% 6,237,001
2009-08-18 2009-08-14 16.382 389,761 -2,984 0.00% 6,384,949
2009-08-17 2009-08-13 16.328 392,745 +7,460 0.00% 6,412,772
2009-08-14 2009-08-12 15.926 385,285 -7,460 0.00% 6,136,015
2009-08-12 2009-08-10 16.033 392,745 -3,357 0.00% 6,296,942
2009-08-11 2009-08-07 15.416 396,102 +4,103 0.00% 6,106,505
2009-08-10 2009-08-06 15.926 391,999 +14,173 0.00% 6,242,941
2009-08-07 2009-08-05 15.980 377,826 +3,730 0.00% 6,037,483
2009-08-06 2009-08-04 16.516 374,096 -746 0.00% 6,178,480
2009-08-05 2009-08-03 16.784 374,842 -2,238 0.00% 6,291,301
2009-08-03 2009-07-30 16.596 377,080 -7,459 0.00% 6,258,093
2009-07-31 2009-07-29 16.543 384,539 +4,102 0.00% 6,361,264
2009-07-29 2009-07-27 16.543 380,437 -19,394 0.00% 6,293,406
2009-07-28 2009-07-24 16.382 399,831 -1,119 0.00% 6,549,913
2009-07-22 2009-07-20 16.274 400,950 -3,357 0.00% 6,525,244
2009-07-21 2009-07-17 15.711 404,307 +2,984 0.00% 6,352,237
2009-07-20 2009-07-16 15.336 401,323 -12,682 0.00% 6,154,715
2009-07-17 2009-07-15 15.336 414,005 -14,919 0.00% 6,349,207
2009-07-16 2009-07-14 15.041 428,924 -3,729 0.00% 6,451,505
2009-07-15 2009-07-13 14.559 432,653 +15,665 0.00% 6,298,794
2009-07-14 2009-07-10 15.014 416,988 +3,729 0.00% 6,260,794
2009-07-13 2009-07-09 15.068 413,259 +16,784 0.00% 6,226,966
2009-07-10 2009-07-08 15.229 396,475 +1,865 0.00% 6,037,845
2009-07-07 2009-07-03 15.953 394,610 -9,697 0.00% 6,295,104
2009-07-06 2009-07-02 16.140 404,307 +3,730 0.00% 6,525,677
2009-07-03 2009-06-30 16.114 400,577 +746 0.00% 6,454,734
2009-06-30 2009-06-26 16.221 399,831 -14,920 0.00% 6,485,593
2009-06-29 2009-06-25 16.114 414,751 -2,237 0.00% 6,683,128
2009-06-25 2009-06-23 15.229 416,988 +2,610 0.00% 6,350,234
2009-06-24 2009-06-22 15.551 414,378 -1,118 0.00% 6,443,807
2009-06-23 2009-06-19 15.416 415,496 -4,476 0.00% 6,405,493
2009-06-19 2009-06-17 15.256 419,972 +1,865 0.00% 6,406,937
2009-06-18 2009-06-16 15.568 418,107 +5,594 0.00% 6,509,117
2009-06-17 2009-06-15 15.350 412,513 +3,557 0.00% 6,332,054
2009-06-16 2009-06-12 15.323 408,956 -11,003 0.00% 6,266,304
2009-06-15 2009-06-11 14.886 419,959 -3,668 0.00% 6,251,699
2009-06-12 2009-06-10 14.532 423,627 -12,470 0.00% 6,156,153
2009-06-08 2009-06-04 14.014 436,097 +733 0.00% 6,111,457
2009-06-05 2009-06-03 14.069 435,364 -18,338 0.00% 6,124,925
2009-06-04 2009-06-02 13.878 453,702 -22,007 0.00% 6,296,323
2009-06-03 2009-06-01 14.150 475,709 +2,934 0.00% 6,731,429
2009-06-02 2009-05-29 13.741 472,775 +2,201 0.00% 6,496,562
2009-06-01 2009-05-27 13.687 470,574 -5,502 0.00% 6,440,657
2009-05-29 2009-05-26 13.060 476,076 -22,006 0.00% 6,217,422
2009-05-25 2009-05-21 13.278 498,082 +8,802 0.00% 6,613,454
2009-05-22 2009-05-20 13.441 489,280 +3,668 0.00% 6,576,623
2009-05-21 2009-05-19 13.578 485,612 +18,339 0.00% 6,593,520
2009-05-20 2009-05-18 13.441 467,273 -367 0.00% 6,280,817
2009-05-19 2009-05-15 13.060 467,640 +17,239 0.00% 6,107,250
2009-05-18 2009-05-14 12.814 450,401 +13,570 0.00% 5,771,594
2009-05-15 2009-05-13 13.060 436,831 +14,671 0.00% 5,704,893
2009-05-14 2009-05-12 13.578 422,160 +3,301 0.00% 5,731,984
2009-05-13 2009-05-11 13.360 418,859 +7,336 0.00% 5,595,804
2009-05-12 2009-05-08 14.314 411,523 -7,702 0.00% 5,890,497
2009-05-11 2009-05-07 13.605 419,225 -8,436 0.00% 5,703,563
2009-05-08 2009-05-06 12.951 427,661 -10,637 0.00% 5,538,496
2009-05-07 2009-05-05 13.005 438,298 +7,336 0.00% 5,700,152
2009-05-06 2009-05-04 13.196 430,962 -3,668 0.00% 5,686,996
2009-05-05 2009-04-30 12.324 434,630 -5,502 0.00% 5,356,199
2009-05-04 2009-04-29 11.969 440,132 -36,677 0.00% 5,268,003
2009-04-30 2009-04-28 11.533 476,809 +36,677 0.00% 5,498,996
2009-04-29 2009-04-27 11.615 440,132 -1,834 0.00% 5,112,003
2009-04-28 2009-04-24 12.051 441,966 -3,667 0.00% 5,326,105
2009-04-27 2009-04-23 11.942 445,633 +7,335 0.00% 5,321,695
2009-04-22 2009-04-20 12.896 438,298 +7,336 0.00% 5,652,352
2009-04-20 2009-04-16 12.923 430,962 -1,834 0.00% 5,569,496
2009-04-17 2009-04-15 13.087 432,796 +4,034 0.00% 5,663,997
2009-04-16 2009-04-14 13.060 428,762 -3,667 0.00% 5,599,514
2009-04-09 2009-04-07 12.869 432,429 -2,201 0.00% 5,564,874
2009-04-06 2009-04-02 12.514 434,630 -7,336 0.00% 5,439,149
2009-04-03 2009-04-01 11.696 441,966 +1,834 0.00% 5,169,454
2009-03-30 2009-03-26 12.951 440,132 -2,567 0.00% 5,700,003
2009-03-26 2009-03-24 12.324 442,699 -1,834 0.00% 5,455,638
2009-03-25 2009-03-23 12.133 444,533 -367 0.00% 5,393,399
2009-03-23 2009-03-19 11.969 444,900 -3,668 0.00% 5,325,072
2009-03-20 2009-03-18 11.996 448,568 -1,833 0.00% 5,381,205
2009-03-19 2009-03-17 11.587 450,401 -18,339 0.00% 5,218,994
2009-03-18 2009-03-16 11.451 468,740 -12,837 0.00% 5,367,596
2009-03-17 2009-03-13 11.124 481,577 -3,668 0.00% 5,357,035
2009-03-16 2009-03-12 10.606 485,245 +367 0.00% 5,146,467
2009-03-13 2009-03-11 10.824 484,878 -734 0.00% 5,248,335
2009-03-12 2009-03-10 10.797 485,612 -22,007 0.00% 5,243,040
2009-03-11 2009-03-09 10.770 507,619 -7,335 0.00% 5,466,804
2009-03-09 2009-03-05 10.933 514,954 -3,668 0.00% 5,630,038
2009-03-06 2009-03-04 10.797 518,622 -11,003 0.00% 5,599,441
2009-03-04 2009-03-02 10.251 529,625 +1,834 0.00% 5,429,438
2009-03-03 2009-02-27 10.770 527,791 +3,667 0.00% 5,684,047
2009-02-27 2009-02-25 10.851 524,124 -7,335 0.00% 5,687,425
2009-02-25 2009-02-23 10.824 531,459 -6,235 0.00% 5,752,529
2009-02-24 2009-02-20 10.279 537,694 +9,169 0.00% 5,526,817
2009-02-23 2009-02-19 10.524 528,525 -9,536 0.00% 5,562,261
2009-02-20 2009-02-18 10.306 538,061 +9,169 0.00% 5,545,259
2009-02-19 2009-02-17 10.388 528,892 +6,969 0.00% 5,494,024
2009-02-18 2009-02-16 11.015 521,923 -1,467 0.00% 5,748,921
2009-02-17 2009-02-13 10.960 523,390 +5,135 0.00% 5,736,540
2009-02-16 2009-02-12 10.797 518,255 +12,103 0.00% 5,595,479
2009-02-13 2009-02-11 11.178 506,152 -3,300 0.00% 5,658,006
2009-02-12 2009-02-10 11.451 509,452 +5,501 0.00% 5,833,794
2009-02-11 2009-02-09 11.233 503,951 -9,169 0.00% 5,660,882
2009-02-10 2009-02-06 11.151 513,120 -10,637 0.00% 5,721,907
2009-02-09 2009-02-05 10.879 523,757 -11,003 0.00% 5,697,722
2009-02-06 2009-02-04 10.742 534,760 -19,072 0.00% 5,744,519
2009-02-05 2009-02-03 10.279 553,832 -2,935 0.00% 5,692,695
2009-02-04 2009-02-02 10.224 556,767 +19,806 0.00% 5,692,504
2009-02-03 2009-01-30 10.497 536,961 -18,339 0.00% 5,636,403
2009-02-02 2009-01-29 10.660 555,300 +5,869 0.00% 5,919,745
2009-01-30 2009-01-23 10.061 549,431 +3,668 0.00% 5,527,619
2009-01-29 2009-01-22 10.142 545,763 -3,668 0.00% 5,535,356
2009-01-23 2009-01-21 9.979 549,431 +10,270 0.00% 5,482,679
2009-01-22 2009-01-20 10.333 539,161 +1,833 0.00% 5,571,296
2009-01-20 2009-01-16 10.660 537,328 -9,169 0.00% 5,728,155
2009-01-16 2009-01-14 10.361 546,497 -4,768 0.00% 5,662,001
2009-01-15 2009-01-13 10.061 551,265 +1,834 0.00% 5,546,070
2009-01-14 2009-01-12 10.170 549,431 +22,006 0.00% 5,587,539
2009-01-13 2009-01-09 10.688 527,425 +2,201 0.00% 5,636,965
2009-01-12 2009-01-08 10.579 525,224 +40,712 0.00% 5,556,161
2009-01-09 2009-01-07 11.069 484,512 +33,010 0.00% 5,363,263
2009-01-08 2009-01-06 12.133 451,502 +367 0.00% 5,477,952
2009-01-06 2009-01-02 12.324 451,135 -4,768 0.00% 5,559,600
2009-01-05 2008-12-31 11.587 455,903 -1,834 0.00% 5,282,748
2008-12-30 2008-12-24 11.751 457,737 +7,336 0.00% 5,378,880
2008-12-29 2008-12-22 12.487 450,401 +1,100 0.00% 5,624,234
2008-12-23 2008-12-19 13.087 449,301 +2,934 0.00% 5,879,998
2008-12-22 2008-12-18 12.623 446,367 -11,370 0.00% 5,634,711
2008-12-18 2008-12-16 12.269 457,737 +4,401 0.00% 5,616,000
2008-12-17 2008-12-15 12.215 453,336 +20,540 0.00% 5,537,284
2008-12-16 2008-12-12 12.514 432,796 +10,270 0.00% 5,416,197
2008-12-15 2008-12-11 13.305 422,526 -2,935 0.00% 5,621,754
2008-12-12 2008-12-10 13.305 425,461 -3,301 0.00% 5,660,804
2008-12-11 2008-12-09 12.596 428,762 +3,301 0.00% 5,400,784
2008-12-10 2008-12-08 13.223 425,461 -38,878 0.00% 5,626,004
2008-12-09 2008-12-05 12.024 464,339 -5,135 0.00% 5,583,060
2008-12-05 2008-12-03 11.560 469,474 +367 0.00% 5,427,202
2008-12-04 2008-12-02 11.178 469,107 -734 0.00% 5,243,899
2008-12-03 2008-12-01 11.669 469,841 -5,135 0.00% 5,482,684
2008-12-02 2008-11-28 11.151 474,976 -2,567 0.00% 5,296,555
2008-12-01 2008-11-27 11.451 477,543 -4,034 0.00% 5,468,401
2008-11-28 2008-11-26 11.178 481,577 -7,336 0.00% 5,383,295
2008-11-27 2008-11-25 10.715 488,913 -3,668 0.00% 5,238,690
2008-11-26 2008-11-24 10.224 492,581 -14,671 0.00% 5,036,252
2008-11-25 2008-11-21 10.388 507,252 +8,069 0.00% 5,269,232
2008-11-24 2008-11-20 9.788 499,183 -9,903 0.00% 4,885,992
2008-11-21 2008-11-19 10.224 509,086 +5,502 0.00% 5,205,003
2008-11-20 2008-11-18 10.579 503,584 +18,706 0.00% 5,327,239
2008-11-19 2008-11-17 11.206 484,878 -4,402 0.00% 5,433,415
2008-11-18 2008-11-14 11.288 489,280 -4,401 0.00% 5,522,762
2008-11-17 2008-11-13 11.042 493,681 +5,868 0.00% 5,451,299
2008-11-14 2008-11-12 11.587 487,813 +5,135 0.00% 5,652,504
2008-11-13 2008-11-11 11.397 482,678 -367 0.00% 5,500,882
2008-11-12 2008-11-10 11.833 483,045 -5,134 0.00% 5,715,785
2008-11-11 2008-11-07 10.988 488,179 -3,668 0.00% 5,363,925
2008-11-10 2008-11-06 10.470 491,847 +7,335 0.00% 5,149,438
2008-11-07 2008-11-05 11.803 484,512 -7,702 0.00% 5,718,897
2008-11-06 2008-11-04 11.185 492,214 +12,912 0.00% 5,505,484
2008-11-05 2008-11-03 10.679 479,302 -32,380 0.00% 5,118,601
2008-11-04 2008-10-31 10.398 511,682 -5,338 0.00% 5,320,597
2008-11-03 2008-10-30 10.651 517,020 -11,386 0.00% 5,506,873
2008-10-31 2008-10-29 8.937 528,406 +7,116 0.00% 4,722,297
2008-10-30 2008-10-28 9.077 521,290 -14,233 0.00% 4,731,953
2008-10-29 2008-10-27 7.363 535,523 -3,914 0.00% 3,943,101
2008-10-28 2008-10-24 8.178 539,437 -23,841 0.00% 4,411,560
2008-10-27 2008-10-23 8.937 563,278 -2,135 0.00% 5,033,944
2008-10-24 2008-10-22 9.218 565,413 +9,964 0.00% 5,211,924
2008-10-23 2008-10-21 9.949 555,449 -38,786 0.00% 5,525,937
2008-10-22 2008-10-20 10.314 594,235 -6,405 0.00% 6,128,903
2008-10-21 2008-10-17 9.836 600,640 +16,724 0.00% 5,908,004
2008-10-20 2008-10-16 10.539 583,916 +20,283 0.00% 6,153,754
2008-10-16 2008-10-14 12.225 563,633 -5,338 0.00% 6,890,395
2008-10-15 2008-10-13 11.803 568,971 -26,331 0.00% 6,715,802
2008-10-14 2008-10-10 10.539 595,302 +15,656 0.00% 6,273,748
2008-10-13 2008-10-09 11.410 579,646 -1,423 0.00% 6,613,743
2008-10-10 2008-10-08 10.960 581,069 +18,859 0.00% 6,368,700
2008-10-09 2008-10-06 12.506 562,210 +21,350 0.00% 7,030,999
2008-10-08 2008-10-03 13.490 540,860 +3,558 0.00% 7,295,996
2008-10-06 2008-10-02 14.108 537,302 +21,350 0.00% 7,580,200
2008-10-03 2008-09-30 14.164 515,952 -3,559 0.00% 7,307,996
2008-10-02 2008-09-29 13.799 519,511 -28,466 0.00% 7,168,606
2008-09-26 2008-09-24 14.670 547,977 +3,558 0.00% 8,038,801
2008-09-25 2008-09-23 14.810 544,419 -3,202 0.00% 8,063,106
2008-09-23 2008-09-19 15.288 547,621 -17,436 0.00% 8,372,159
2008-09-22 2008-09-18 13.209 565,057 -12,098 0.00% 7,463,604
2008-09-19 2008-09-17 13.293 577,155 +26,687 0.00% 7,672,061
2008-09-18 2008-09-16 14.473 550,468 -1,779 0.00% 7,967,054
2008-09-17 2008-09-12 15.766 552,247 +9,963 0.00% 8,706,722
2008-09-16 2008-09-11 16.103 542,284 +14,945 0.00% 8,732,526
2008-09-12 2008-09-10 16.750 527,339 +21,350 0.00% 8,832,723
2008-09-11 2008-09-09 17.143 505,989 -7,117 0.00% 8,674,199
2008-09-10 2008-09-08 17.424 513,106 -15,300 0.00% 8,940,406
2008-09-09 2008-09-05 16.862 528,406 +20,282 0.00% 8,909,995
2008-09-08 2008-09-04 17.227 508,124 -5,337 0.00% 8,753,639
2008-09-05 2008-09-03 17.227 513,461 +1,779 0.00% 8,845,582
2008-09-04 2008-09-02 17.565 511,682 +2,135 0.00% 8,987,494
2008-09-03 2008-09-01 17.649 509,547 -17,792 0.00% 8,992,954
2008-09-02 2008-08-29 17.986 527,339 -711 0.00% 9,484,803
2008-09-01 2008-08-28 17.677 528,050 -5,338 0.00% 9,334,352
2008-08-29 2008-08-27 17.902 533,388 -16,012 0.00% 9,548,632
2008-08-28 2008-08-26 17.508 549,400 +1,779 0.00% 9,619,116
2008-08-27 2008-08-25 17.396 547,621 -14,233 0.00% 9,526,409
2008-08-26 2008-08-21 16.778 561,854 +37,362 0.00% 9,426,626
2008-08-25 2008-08-20 17.171 524,492 +13,877 0.00% 9,006,137
2008-08-21 2008-08-19 16.581 510,615 +14,233 0.00% 8,466,503
2008-08-20 2008-08-18 16.974 496,382 +712 0.00% 8,425,806
2008-08-19 2008-08-15 17.115 495,670 +1,779 0.00% 8,483,370
2008-08-18 2008-08-14 17.199 493,891 +4,982 0.00% 8,494,562
2008-08-15 2008-08-13 17.424 488,909 +9,963 0.00% 8,518,795
2008-08-14 2008-08-12 18.548 478,946 -3,558 0.00% 8,883,599
2008-08-11 2008-08-07 19.223 482,504 +3,558 0.00% 9,275,034
2008-08-08 2008-08-05 18.914 478,946 +3,558 0.00% 9,058,579
2008-08-05 2008-08-01 19.616 475,388 -3,558 0.00% 9,325,285
2008-07-31 2008-07-29 18.801 478,946 +3,558 0.00% 9,004,739
2008-07-29 2008-07-25 19.251 475,388 -7,116 0.00% 9,151,605
2008-07-28 2008-07-24 19.448 482,504 -11,387 0.00% 9,383,513
2008-07-25 2008-07-23 19.448 493,891 -45,902 0.00% 9,604,963
2008-07-24 2008-07-22 18.801 539,793 -4,270 0.00% 10,148,733
2008-07-23 2008-07-21 18.689 544,063 -10,675 0.00% 10,167,854
2008-07-21 2008-07-17 18.099 554,738 -21,349 0.00% 10,039,966
2008-07-18 2008-07-16 17.537 576,087 -7,117 0.00% 10,102,553
2008-07-17 2008-07-15 17.452 583,204 +10,675 0.00% 10,178,190
2008-07-16 2008-07-14 18.267 572,529 -3,558 0.00% 10,458,498
2008-07-15 2008-07-11 18.267 576,087 -5,338 0.00% 10,523,493
2008-07-14 2008-07-10 17.874 581,425 -2,846 0.00% 10,392,243
2008-07-11 2008-07-09 17.424 584,271 -3,559 0.00% 10,180,392
2008-07-10 2008-07-08 16.609 587,830 +3,559 0.00% 9,763,324
2008-07-08 2008-07-04 16.637 584,271 +1,779 0.00% 9,720,632
2008-07-07 2008-07-03 16.412 582,492 +3,558 0.00% 9,560,075
2008-07-02 2008-06-27 17.480 578,934 -5,337 0.00% 10,119,939
2008-06-25 2008-06-23 17.902 584,271 +3,558 0.00% 10,459,532
2008-06-18 2008-06-16 18.504 580,713 +3,558 0.00% 10,745,718
2008-06-17 2008-06-13 18.078 577,155 +6,521 0.00% 10,433,799
2008-06-12 2008-06-10 18.618 570,634 +3,518 0.00% 10,624,093
2008-06-04 2008-06-02 19.670 567,116 -2,463 0.00% 11,155,034
2008-06-03 2008-05-30 19.755 569,579 +3,518 0.00% 11,252,051
2008-06-02 2008-05-29 19.187 566,061 +7,740 0.00% 10,860,752
2008-05-30 2008-05-28 19.044 558,321 +2,814 0.00% 10,632,899
2008-05-28 2008-05-26 18.760 555,507 +3,518 0.00% 10,421,407
2008-05-26 2008-05-22 19.471 551,989 +14,776 0.00% 10,747,659
2008-05-20 2008-05-16 20.039 537,213 +1,760 0.00% 10,765,359
2008-05-16 2008-05-14 20.437 535,453 -10,555 0.00% 10,943,170
2008-05-15 2008-05-13 20.238 546,008 -4,221 0.00% 11,050,245
2008-05-14 2008-05-09 19.300 550,229 +4,925 0.00% 10,619,551
2008-05-13 2008-05-08 19.755 545,304 -7,036 0.00% 10,772,497
2008-05-09 2008-05-07 19.812 552,340 -4,222 0.00% 10,942,894
2008-05-08 2008-05-06 20.466 556,562 -3,518 0.00% 11,390,399
2008-05-07 2008-05-05 20.295 560,080 -8,795 0.00% 11,366,878
2008-05-06 2008-05-02 20.437 568,875 -7,388 0.00% 11,626,223
2008-05-05 2008-04-30 20.011 576,263 -7,037 0.00% 11,531,513
2008-05-02 2008-04-29 20.039 583,300 -7,036 0.00% 11,688,910
2008-04-30 2008-04-28 19.641 590,336 -3,518 0.00% 11,594,986
2008-04-28 2008-04-24 19.414 593,854 -5,981 0.00% 11,529,044
2008-04-25 2008-04-23 18.845 599,835 -15,831 0.00% 11,304,158
2008-04-24 2008-04-22 18.561 615,666 -3,518 0.00% 11,427,501
2008-04-23 2008-04-21 18.050 619,184 -2,463 0.00% 11,175,999
2008-04-22 2008-04-18 17.509 621,647 +1,759 0.00% 10,884,725
2008-04-17 2008-04-15 18.135 619,888 +3,518 0.00% 11,241,566
2008-04-16 2008-04-14 17.964 616,370 -3,518 0.00% 11,072,648
2008-04-15 2008-04-11 19.073 619,888 -15,831 0.00% 11,823,026
2008-04-14 2008-04-10 18.561 635,719 -17,239 0.00% 11,799,708
2008-04-10 2008-04-08 18.192 652,958 -3,518 0.00% 11,878,405
2008-04-09 2008-04-07 18.504 656,476 +5,277 0.00% 12,147,663
2008-04-08 2008-04-03 18.533 651,199 -53,475 0.00% 12,068,526
2008-04-07 2008-04-02 17.936 704,674 -14,424 0.00% 12,638,936
2008-04-03 2008-04-01 17.112 719,098 -9,499 0.00% 12,304,883
2008-04-01 2008-03-28 16.969 728,597 -8,443 0.00% 12,363,875
2008-03-31 2008-03-27 16.259 737,040 +2,463 0.00% 11,983,398
2008-03-27 2008-03-25 15.861 734,577 -10,203 0.00% 11,651,033
2008-03-26 2008-03-20 14.553 744,780 +1,407 0.00% 10,839,041
2008-03-25 2008-03-19 15.321 743,373 -17,590 0.00% 11,389,075
2008-03-20 2008-03-18 14.752 760,963 -10,203 0.00% 11,225,968
2008-03-19 2008-03-17 14.269 771,166 +35,181 0.00% 11,003,846
2008-03-18 2008-03-14 15.264 735,985 +3,518 0.00% 11,234,045
2008-03-17 2008-03-13 15.292 732,467 +7,037 0.00% 11,201,166
2008-03-14 2008-03-12 16.287 725,430 +1,407 0.00% 11,815,253
2008-03-13 2008-03-11 15.975 724,023 -6,333 0.00% 11,565,957
2008-03-12 2008-03-10 15.776 730,356 +12,314 0.00% 11,521,804
2008-03-11 2008-03-07 15.804 718,042 +4,573 0.00% 11,347,953
2008-03-10 2008-03-06 16.174 713,469 -6,684 0.00% 11,539,322
2008-03-07 2008-03-05 16.003 720,153 +5,277 0.00% 11,524,606
2008-03-06 2008-03-04 16.117 714,876 +7,036 0.00% 11,521,438
2008-03-05 2008-03-03 16.543 707,840 +3,518 0.00% 11,709,841
2008-03-03 2008-02-28 17.197 704,322 -4,222 0.00% 12,112,102
2008-02-29 2008-02-27 16.941 708,544 -23,923 0.00% 12,003,447
2008-02-28 2008-02-26 15.975 732,467 +3,518 0.00% 11,700,847
2008-02-27 2008-02-25 15.662 728,949 +3,870 0.00% 11,416,728
2008-02-26 2008-02-22 15.861 725,079 +17,239 0.00% 11,500,386
2008-02-25 2008-02-21 16.174 707,840 -2,814 0.00% 11,448,281
2008-02-21 2008-02-19 16.856 710,654 -5,278 0.00% 11,978,593
2008-02-20 2008-02-18 16.316 715,932 -1,759 0.00% 11,680,907
2008-02-19 2008-02-15 16.770 717,691 -5,277 0.00% 12,036,007
2008-02-18 2008-02-14 16.571 722,968 -21,108 0.00% 11,980,654
2008-02-15 2008-02-13 15.804 744,076 -7,036 0.00% 11,759,395
2008-02-14 2008-02-12 15.406 751,112 +10,554 0.00% 11,571,693
2008-02-13 2008-02-11 15.236 740,558 -2,815 0.00% 11,282,797
2008-02-12 2008-02-06 16.117 743,373 +19,702 0.00% 11,980,715
2008-02-11 2008-02-04 17.623 723,671 -30,960 0.00% 12,753,394
2008-02-05 2008-02-01 16.628 754,631 -6,332 0.00% 12,548,257
2008-02-04 2008-01-31 15.321 760,963 -13,369 0.00% 11,658,568
2008-02-01 2008-01-30 15.832 774,332 -9,499 0.00% 12,259,572
2008-01-31 2008-01-29 16.770 783,831 -7,388 0.00% 13,145,205
2008-01-30 2008-01-28 16.571 791,219 +26,386 0.00% 13,111,675
2008-01-29 2008-01-25 17.595 764,833 -26,738 0.00% 13,457,059
2008-01-28 2008-01-24 16.031 791,571 -703 0.00% 12,690,008
2008-01-25 2008-01-23 16.429 792,274 -21,460 0.00% 13,016,558
2008-01-24 2008-01-22 14.155 813,734 +23,571 0.00% 11,518,733
2008-01-23 2008-01-21 16.060 790,163 +14,072 0.00% 12,689,895
2008-01-22 2008-01-18 17.424 776,091 +42,217 0.00% 13,522,781
2008-01-21 2008-01-17 17.168 733,874 +4,574 0.00% 12,599,443
2008-01-18 2008-01-16 16.628 729,300 +33,070 0.00% 12,127,045
2008-01-17 2008-01-15 17.424 696,230 +3,518 0.00% 12,131,266
2008-01-14 2008-01-10 18.504 692,712 +7,388 0.00% 12,818,187
2008-01-11 2008-01-09 18.732 685,324 -6,685 0.00% 12,837,317
2008-01-10 2008-01-08 17.652 692,009 -3,166 0.00% 12,215,078
2008-01-09 2008-01-07 17.055 695,175 +9,499 0.00% 11,856,003
2008-01-08 2008-01-04 17.652 685,676 +23,571 0.00% 12,103,290
2008-01-07 2008-01-03 17.481 662,105 +13,017 0.00% 11,574,304
2008-01-04 2008-01-02 18.504 649,088 +3,518 0.00% 12,010,953
2008-01-03 2007-12-31 18.789 645,570 +13,017 0.00% 12,129,355
2008-01-02 2007-12-27 19.130 632,553 +1,759 0.00% 12,100,544
2007-12-28 2007-12-24 19.755 630,794 -21,812 0.00% 12,461,355
2007-12-27 2007-12-20 18.931 652,606 +18,646 0.00% 12,354,301
2007-12-21 2007-12-19 18.845 633,960 +3,870 0.00% 11,947,259
2007-12-20 2007-12-18 18.675 630,090 -3,166 0.00% 11,766,867
2007-12-19 2007-12-17 18.675 633,256 +14,072 0.00% 11,825,992
2007-12-18 2007-12-14 19.329 619,184 +7,036 0.00% 11,967,999
2007-12-17 2007-12-13 19.812 612,148 +50,309 0.00% 12,127,803
2007-12-14 2007-12-12 20.522 561,839 +9,850 0.00% 11,530,337
2007-12-13 2007-12-11 21.176 551,989 -6,684 0.00% 11,689,060
2007-12-12 2007-12-10 20.835 558,673 +3,166 0.00% 11,640,042
2007-12-11 2007-12-07 21.347 555,507 -1,055 0.00% 11,858,298
2007-12-10 2007-12-06 21.887 556,562 +5,277 0.00% 12,181,399
2007-12-05 2007-12-03 21.233 551,285 +352 0.00% 11,705,492
2007-12-04 2007-11-30 21.262 550,933 +3,518 0.00% 11,713,678
2007-12-03 2007-11-29 21.461 547,415 -5,629 0.00% 11,747,800
2007-11-30 2007-11-28 21.205 553,044 -1,055 0.00% 11,727,121
2007-11-29 2007-11-27 20.835 554,099 -4,574 0.00% 11,544,742
2007-11-28 2007-11-26 21.091 558,673 -14,776 0.00% 11,782,962
2007-11-27 2007-11-23 20.153 573,449 -2,463 0.00% 11,556,703
2007-11-26 2007-11-22 19.556 575,912 +704 0.00% 11,262,569
2007-11-23 2007-11-21 20.039 575,208 +51,364 0.00% 11,526,752
2007-11-22 2007-11-20 21.148 523,844 +4,926 0.00% 11,078,165
2007-11-21 2007-11-19 20.778 518,918 -1,408 0.00% 10,782,241
2007-11-20 2007-11-16 21.148 520,326 +41,866 0.00% 11,003,767
2007-11-19 2007-11-15 22.228 478,460 -3,870 0.00% 10,635,191
2007-11-16 2007-11-14 22.683 482,330 +2,462 0.00% 10,940,573
2007-11-15 2007-11-13 21.176 479,868 +3,518 0.00% 10,161,808
2007-11-14 2007-11-12 21.347 476,350 -1,055 0.00% 10,168,550
2007-11-13 2007-11-09 22.313 477,405 -29,904 0.00% 10,652,450
2007-11-12 2007-11-08 22.057 507,309 +1,759 0.00% 11,189,925
2007-11-09 2007-11-07 22.825 505,550 +2,815 0.00% 11,539,117
2007-11-08 2007-11-06 22.569 502,735 -7,036 0.00% 11,346,255
2007-11-07 2007-11-05 22.029 509,771 +2,462 0.00% 11,229,741
2007-11-06 2007-11-02 23.479 507,309 +1,759 0.00% 11,910,926
2007-11-05 2007-11-01 24.530 505,550 +3,518 0.00% 12,401,317
2007-11-01 2007-10-30 24.985 502,032 -703 0.00% 12,543,340
2007-10-31 2007-10-29 23.507 502,735 +4,221 0.00% 11,817,824
2007-10-30 2007-10-26 22.086 498,514 +5,629 0.00% 11,010,100
2007-10-29 2007-10-25 22.143 492,885 -5,629 0.00% 10,913,799
2007-10-25 2007-10-23 20.721 498,514 -7,036 0.00% 10,329,940
2007-10-24 2007-10-22 20.039 505,550 +3,518 0.00% 10,130,856
2007-10-23 2007-10-18 20.750 502,032 -351 0.00% 10,417,108
2007-10-22 2007-10-17 20.750 502,383 -3,167 0.00% 10,424,391
2007-10-18 2007-10-16 20.466 505,550 -2,814 0.00% 10,346,406
2007-10-15 2007-10-11 21.347 508,364 -14,776 0.00% 10,851,946
2007-10-12 2007-10-10 21.148 523,140 +7,740 0.00% 11,063,277
2007-10-10 2007-10-08 20.721 515,400 -1,759 0.00% 10,679,842
2007-10-08 2007-10-04 19.897 517,159 +18,645 0.00% 10,289,992
2007-10-05 2007-10-03 20.551 498,514 -59,807 0.00% 10,244,920
2007-10-04 2007-10-02 20.608 558,321 -20,405 0.00% 11,505,748
2007-10-03 2007-09-28 20.153 578,726 +3,166 0.00% 11,663,050
2007-09-28 2007-09-25 20.181 575,560 +7,036 0.00% 11,615,606
2007-09-27 2007-09-24 22.134 568,524 +24,275 0.00% 12,583,684
2007-09-25 2007-09-21 21.584 544,249 +2,330 0.00% 11,746,799
2007-09-24 2007-09-20 21.323 541,919 -25,887 0.00% 11,555,210
2007-09-21 2007-09-19 20.627 567,806 -15,878 0.00% 11,712,392
2007-09-20 2007-09-18 19.816 583,684 +6,903 0.00% 11,566,435
2007-09-18 2007-09-14 20.251 576,781 +1,726 0.00% 11,680,294
2007-09-17 2007-09-13 19.874 575,055 -17,259 0.00% 11,428,761
2007-09-14 2007-09-12 19.758 592,314 +5,178 0.00% 11,703,129
2007-09-13 2007-09-11 19.787 587,136 +1,036 0.00% 11,617,831
2007-09-12 2007-09-10 19.874 586,100 +6,213 0.00% 11,648,271
2007-09-11 2007-09-07 20.106 579,887 +345 0.00% 11,659,193
2007-09-10 2007-09-06 19.816 579,542 -9,665 0.00% 11,484,356
2007-09-07 2007-09-05 19.266 589,207 +8,974 0.00% 11,351,550
2007-09-06 2007-09-04 19.266 580,233 +14,843 0.00% 11,178,659
2007-09-05 2007-09-03 18.860 565,390 +9,665 0.00% 10,663,377
2007-09-04 2007-08-31 18.918 555,725 -6,213 0.00% 10,513,293
2007-09-03 2007-08-30 18.165 561,938 -11,736 0.00% 10,207,551
2007-08-31 2007-08-29 17.383 573,674 +2,761 0.00% 9,971,995
2007-08-30 2007-08-28 17.672 570,913 -37,278 0.00% 10,089,401
2007-08-29 2007-08-27 17.817 608,191 -13,117 0.00% 10,836,293
2007-08-28 2007-08-24 16.948 621,308 +2,416 0.00% 10,530,002
2007-08-27 2007-08-23 16.977 618,892 -28,649 0.00% 10,506,985
2007-08-24 2007-08-22 16.600 647,541 +690 0.00% 10,749,482
2007-08-23 2007-08-21 16.137 646,851 +2,762 0.00% 10,438,187
2007-08-22 2007-08-20 15.789 644,089 -1,726 0.00% 10,169,697
2007-08-21 2007-08-17 14.138 645,815 -21,746 0.00% 9,130,480
2007-08-20 2007-08-16 14.630 667,561 +2,416 0.00% 9,766,703
2007-08-17 2007-08-15 15.442 665,145 +2,762 0.00% 10,270,916
2007-08-16 2007-08-14 15.992 662,383 +1,035 0.00% 10,592,876
2007-08-15 2007-08-13 16.079 661,348 -3,451 0.00% 10,633,804
2007-08-14 2007-08-10 16.021 664,799 +1,035 0.00% 10,650,773
2007-08-13 2007-08-09 16.456 663,764 +3,452 0.00% 10,922,641
2007-08-10 2007-08-08 16.485 660,312 -7,249 0.00% 10,884,966
2007-08-09 2007-08-07 15.789 667,561 +4,833 0.00% 10,540,303
2007-08-08 2007-08-06 15.992 662,728 +3,451 0.00% 10,598,393
2007-08-07 2007-08-03 16.629 659,277 -6,903 0.00% 10,963,405
2007-08-06 2007-08-02 16.398 666,180 +10,355 0.00% 10,923,798
2007-08-03 2007-08-01 16.311 655,825 +22,436 0.00% 10,697,000
2007-08-02 2007-07-31 17.093 633,389 +4,833 0.00% 10,826,502
2007-08-01 2007-07-30 16.514 628,556 +1,725 0.00% 10,379,692
2007-07-31 2007-07-27 16.398 626,831 +32,792 0.00% 10,278,566
2007-07-30 2007-07-26 16.948 594,039 -346 0.00% 10,067,844
2007-07-26 2007-07-24 17.325 594,385 +6,904 0.00% 10,297,568
2007-07-25 2007-07-23 17.499 587,481 -1,036 0.00% 10,280,078
2007-07-24 2007-07-20 17.354 588,517 -6,903 0.00% 10,212,956
2007-07-20 2007-07-18 16.514 595,420 +3,452 0.00% 9,832,499
2007-07-19 2007-07-17 16.919 591,968 +1,035 0.00% 10,015,594
2007-07-18 2007-07-16 16.861 590,933 +345 0.00% 9,963,843
2007-07-13 2007-07-11 16.948 590,588 +6,904 0.00% 10,009,356
2007-07-12 2007-07-10 17.383 583,684 +44,872 0.00% 10,145,996
2007-07-11 2007-07-09 17.064 538,812 -6,213 0.00% 9,194,290
2007-07-10 2007-07-06 16.948 545,025 -5,178 0.00% 9,237,149
2007-07-09 2007-07-05 16.716 550,203 +3,452 0.00% 9,197,386
2007-07-06 2007-07-04 16.253 546,751 -17,258 0.00% 8,886,241
2007-07-05 2007-07-03 15.847 564,009 +17,258 0.00% 8,937,972
2007-07-03 2007-06-28 15.702 546,751 -3,452 0.00% 8,585,281
2007-06-29 2007-06-27 15.384 550,203 -1,726 0.00% 8,464,145
2007-06-27 2007-06-25 15.065 551,929 -1,725 0.00% 8,314,807
2007-06-26 2007-06-22 15.413 553,654 0.00% 8,533,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top