History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 2,393,675 +0 0.00% 17,569,574
2025-10-13 2025-10-09 7.290 2,393,675 +0 0.00% 17,449,891
2025-10-10 2025-10-08 7.280 2,393,675 +0 0.00% 17,425,954
2025-10-09 2025-10-06 7.290 2,393,675 +40,000 0.00% 17,449,891
2025-10-08 2025-10-03 7.370 2,353,675 +20,000 0.00% 17,346,585
2025-10-02 2025-09-29 7.480 2,333,675 -20,000 0.00% 17,455,889
2025-09-29 2025-09-25 7.300 2,353,675 +40,000 0.00% 17,181,828
2025-09-24 2025-09-22 7.450 2,313,675 +35,000 0.00% 17,236,879
2025-09-23 2025-09-19 7.610 2,278,675 +70,000 0.00% 17,340,717
2025-09-22 2025-09-18 7.650 2,208,675 +63,000 0.00% 16,896,364
2025-09-19 2025-09-17 7.840 2,145,675 +22,480 0.00% 16,822,092
2025-08-28 2025-08-26 7.550 2,123,195 +10,000 0.00% 16,030,122
2025-08-22 2025-08-20 7.750 2,113,195 -20,000 0.00% 16,377,261
2025-08-19 2025-08-15 7.800 2,133,195 -10,000 0.00% 16,638,921
2025-08-14 2025-08-12 7.950 2,143,195 +10,000 0.00% 17,038,400
2025-08-07 2025-08-05 8.000 2,133,195 -40,000 0.00% 17,065,560
2025-08-06 2025-08-04 7.920 2,173,195 +40,000 0.00% 17,211,704
2025-08-05 2025-08-01 7.890 2,133,195 +10,000 0.00% 16,830,909
2025-07-25 2025-07-23 8.380 2,123,195 -2,140 0.00% 17,792,374
2025-07-24 2025-07-22 8.270 2,125,335 +20,000 0.00% 17,576,520
2025-07-18 2025-07-16 8.390 2,105,335 +30,000 0.00% 17,663,761
2025-07-17 2025-07-15 8.420 2,075,335 -21,000 0.00% 17,474,321
2025-07-15 2025-07-11 8.350 2,096,335 -30,000 0.00% 17,504,397
2025-07-10 2025-07-08 8.240 2,126,335 -10,000 0.00% 17,521,000
2025-07-09 2025-07-07 8.200 2,136,335 -30,000 0.00% 17,517,947
2025-06-27 2025-06-25 8.110 2,166,335 -12,000 0.00% 17,568,977
2025-06-26 2025-06-24 8.000 2,178,335 -134,700 0.00% 17,426,680
2025-06-25 2025-06-23 7.800 2,313,035 -50,000 0.00% 18,041,673
2025-06-24 2025-06-20 7.730 2,363,035 -2,000 0.00% 18,266,261
2025-06-23 2025-06-19 7.480 2,365,035 -70,000 0.00% 17,690,462
2025-06-20 2025-06-18 7.650 2,435,035 +30,000 0.00% 18,628,018
2025-06-18 2025-06-16 7.780 2,405,035 -4,000 0.00% 18,711,172
2025-06-16 2025-06-12 7.640 2,409,035 -2,841 0.00% 18,405,027
2025-06-13 2025-06-11 7.650 2,411,876 -60,000 0.00% 18,450,851
2025-06-12 2025-06-10 7.490 2,471,876 -10,050 0.00% 18,514,351
2025-06-11 2025-06-09 7.440 2,481,926 -10,000 0.00% 18,465,529
2025-06-10 2025-06-06 7.280 2,491,926 -28,000 0.00% 18,141,221
2025-06-06 2025-06-04 7.220 2,519,926 -20,000 0.00% 18,193,866
2025-06-05 2025-06-03 7.160 2,539,926 +70,000 0.00% 18,185,870
2025-05-27 2025-05-23 7.030 2,469,926 -45,000 0.00% 17,363,580
2025-05-26 2025-05-22 6.970 2,514,926 -10,700 0.00% 17,529,034
2025-05-23 2025-05-21 6.970 2,525,626 -70,000 0.00% 17,603,613
2025-05-22 2025-05-20 6.930 2,595,626 -4,000 0.00% 17,987,688
2025-05-15 2025-05-13 6.760 2,599,626 -24,280 0.00% 17,573,472
2025-05-14 2025-05-12 6.750 2,623,906 -50,000 0.00% 17,711,366
2025-05-12 2025-05-08 6.610 2,673,906 -20,000 0.00% 17,674,519
2025-05-09 2025-05-07 6.550 2,693,906 -60,000 0.00% 17,645,084
2025-05-08 2025-05-06 6.420 2,753,906 -58,000 0.00% 17,680,077
2025-05-06 2025-04-30 6.380 2,811,906 +130,000 0.00% 17,939,960
2025-04-30 2025-04-28 7.102 2,681,906 +87,596 0.00% 19,046,800
2025-04-25 2025-04-23 7.040 2,594,310 -29,020 0.00% 18,263,782
2025-04-23 2025-04-17 6.895 2,623,330 -19,347 0.00% 18,088,415
2025-04-22 2025-04-16 6.771 2,642,677 +19,347 0.00% 17,893,987
2025-04-16 2025-04-14 6.823 2,623,330 -96,734 0.00% 17,898,581
2025-04-15 2025-04-11 6.688 2,720,064 -33,856 0.00% 18,193,035
2025-04-10 2025-04-08 6.430 2,753,920 +125,754 0.00% 17,707,753
2025-04-09 2025-04-07 6.492 2,628,166 +4,836 0.00% 17,062,167
2025-04-03 2025-04-01 7.143 2,623,330 -2,902 0.00% 18,739,272
2025-04-02 2025-03-31 7.112 2,626,232 -38,693 0.00% 18,678,555
2025-03-31 2025-03-27 6.978 2,664,925 +67,713 0.00% 18,595,613
2025-03-28 2025-03-26 7.050 2,597,212 +9,674 0.00% 18,311,061
2025-03-25 2025-03-21 7.102 2,587,538 +29,020 0.00% 18,376,602
2025-03-21 2025-03-19 7.216 2,558,518 -125,754 0.00% 18,461,443
2025-03-18 2025-03-14 7.061 2,684,272 -67,714 0.00% 18,952,607
2025-03-14 2025-03-12 6.875 2,751,986 +67,714 0.00% 18,918,627
2025-03-11 2025-03-07 6.988 2,684,272 -19,347 0.00% 18,758,364
2025-03-10 2025-03-06 7.061 2,703,619 -9,673 0.00% 19,089,209
2025-03-07 2025-03-05 7.009 2,713,292 -37,726 0.00% 19,017,261
2025-03-05 2025-03-03 6.833 2,751,018 -3,870 0.00% 18,798,216
2025-03-04 2025-02-28 6.813 2,754,888 +19,347 0.00% 18,767,702
2025-03-03 2025-02-27 6.926 2,735,541 +3,869 0.00% 18,946,970
2025-02-28 2025-02-26 6.947 2,731,672 -19,346 0.00% 18,976,651
2025-02-27 2025-02-25 6.844 2,751,018 +19,346 0.00% 18,826,655
2025-02-26 2025-02-24 6.947 2,731,672 -19,346 0.00% 18,976,651
2025-02-25 2025-02-21 6.957 2,751,018 +9,673 0.00% 19,139,485
2025-02-20 2025-02-18 6.968 2,741,345 -100,990 0.00% 19,100,526
2025-02-19 2025-02-17 6.906 2,842,335 -63,844 0.00% 19,627,883
2025-02-18 2025-02-14 6.844 2,906,179 +19,346 0.00% 19,888,503
2025-02-17 2025-02-13 6.750 2,886,833 +29,020 0.00% 19,487,520
2025-02-14 2025-02-12 6.802 2,857,813 -106,407 0.00% 19,439,337
2025-02-12 2025-02-10 6.595 2,964,220 -9,673 0.00% 19,550,274
2025-02-11 2025-02-07 6.513 2,973,893 +38,693 0.00% 19,368,127
2025-02-03 2025-01-24 6.554 2,935,200 -67,713 0.00% 19,237,503
2025-01-27 2025-01-23 6.451 3,002,913 -106,407 0.00% 19,370,868
2025-01-21 2025-01-17 6.223 3,109,320 +9,673 0.00% 19,350,120
2025-01-17 2025-01-15 6.234 3,099,647 -29,020 0.00% 19,321,965
2025-01-15 2025-01-13 6.079 3,128,667 +29,020 0.00% 19,017,718
2025-01-14 2025-01-10 6.110 3,099,647 +19,347 0.00% 18,937,448
2025-01-10 2025-01-08 6.234 3,080,300 -14,510 0.00% 19,201,364
2025-01-07 2025-01-03 6.234 3,094,810 -3,783 0.00% 19,291,813
2025-01-06 2025-01-02 6.244 3,098,593 +158,644 0.00% 19,347,427
2025-01-02 2024-12-27 6.916 2,939,949 +96,696 0.00% 20,332,473
2024-12-30 2024-12-24 6.937 2,843,253 -65,486 0.00% 19,724,515
2024-12-23 2024-12-19 6.691 2,908,739 +28,066 0.00% 19,463,692
2024-12-19 2024-12-17 6.691 2,880,673 -28,066 0.00% 19,275,890
2024-12-18 2024-12-16 6.713 2,908,739 -28,066 0.00% 19,525,876
2024-12-17 2024-12-13 6.670 2,936,805 +31,724 0.00% 19,588,710
2024-12-16 2024-12-12 6.745 2,905,081 -28,066 0.00% 19,594,480
2024-12-13 2024-12-11 6.659 2,933,147 +28,066 0.00% 19,532,958
2024-12-12 2024-12-10 6.681 2,905,081 -65,487 0.00% 19,408,162
2024-12-11 2024-12-09 6.691 2,970,568 -9,355 0.00% 19,877,418
2024-12-10 2024-12-06 6.585 2,979,923 -74,842 0.00% 19,621,486
2024-12-06 2024-12-04 6.510 3,054,765 -14,032 0.00% 19,885,716
2024-12-05 2024-12-03 6.446 3,068,797 -233,881 0.00% 19,780,242
2024-11-28 2024-11-26 6.243 3,302,678 +2,012 0.00% 20,616,988
2024-11-25 2024-11-21 6.360 3,300,666 +46,776 0.00% 20,992,525
2024-11-21 2024-11-19 6.435 3,253,890 -28,066 0.00% 20,938,496
2024-11-19 2024-11-15 6.264 3,281,956 +18,710 0.00% 20,557,794
2024-11-14 2024-11-12 6.360 3,263,246 +60,809 0.00% 20,754,531
2024-11-13 2024-11-11 6.467 3,202,437 +74,842 0.00% 20,710,096
2024-11-11 2024-11-07 6.649 3,127,595 -102,907 0.00% 20,794,430
2024-11-08 2024-11-06 6.499 3,230,502 +72,035 0.00% 20,995,186
2024-11-06 2024-11-04 6.520 3,158,467 -2,002 0.00% 20,594,550
2024-11-05 2024-11-01 6.585 3,160,469 -76,713 0.00% 20,810,302
2024-11-04 2024-10-31 6.446 3,237,182 +46,776 0.00% 20,865,585
2024-11-01 2024-10-30 6.381 3,190,406 +32,743 0.00% 20,359,468
2024-10-30 2024-10-28 6.499 3,157,663 -46,776 0.00% 20,521,802
2024-10-28 2024-10-24 6.574 3,204,439 -9,355 0.00% 21,065,572
2024-10-21 2024-10-17 6.403 3,213,794 -28,066 0.00% 20,577,423
2024-10-16 2024-10-14 6.574 3,241,860 -28,065 0.00% 21,311,573
2024-10-15 2024-10-10 6.424 3,269,925 -28,066 0.00% 21,006,727
2024-10-14 2024-10-09 6.125 3,297,991 +26,195 0.00% 20,199,947
2024-10-10 2024-10-08 6.221 3,271,796 +33,678 0.00% 20,354,261
2024-10-08 2024-10-04 6.531 3,238,118 +2,003 0.00% 21,148,522
2024-10-07 2024-10-03 6.478 3,236,115 -30,310 0.00% 20,962,482
2024-10-04 2024-10-02 6.542 3,266,425 -1,872 0.00% 21,368,314
2024-10-03 2024-09-30 6.285 3,268,297 +9,356 0.00% 20,542,106
2024-10-02 2024-09-27 6.403 3,258,941 +9,355 0.00% 20,866,493
2024-09-30 2024-09-26 6.627 3,249,586 -46,776 0.00% 21,536,040
2024-09-27 2024-09-25 6.467 3,296,362 -46,776 0.00% 21,317,507
2024-09-26 2024-09-24 6.339 3,343,138 -149,684 0.00% 21,191,180
2024-09-20 2024-09-17 5.954 3,492,822 -9,355 0.00% 20,795,903
2024-09-16 2024-09-12 5.729 3,502,177 +13,097 0.00% 20,065,455
2024-09-05 2024-09-03 5.751 3,489,080 +18,711 0.00% 20,065,008
2024-09-04 2024-09-02 5.804 3,470,369 +4,612 0.00% 20,142,882
2024-09-03 2024-08-30 5.900 3,465,757 +14,968 0.00% 20,449,530
2024-08-28 2024-08-26 6.136 3,450,789 -9,355 0.00% 21,172,709
2024-08-21 2024-08-19 6.071 3,460,144 -9,355 0.00% 21,008,190
2024-08-15 2024-08-13 5.911 3,469,499 -17,775 0.00% 20,508,695
2024-08-14 2024-08-12 5.933 3,487,274 -9,355 0.00% 20,688,318
2024-08-13 2024-08-09 5.847 3,496,629 -1,871 0.00% 20,444,807
2024-08-07 2024-08-05 5.676 3,498,500 -74,842 0.00% 19,857,407
2024-08-01 2024-07-30 5.804 3,573,342 -18,711 0.00% 20,740,563
2024-07-30 2024-07-26 5.761 3,592,053 +1,872 0.00% 20,695,582
2024-07-23 2024-07-19 5.708 3,590,181 +9,355 0.00% 20,492,915
2024-07-19 2024-07-17 5.836 3,580,826 +9,355 0.00% 20,898,831
2024-07-16 2024-07-12 6.050 3,571,471 -9,355 0.00% 21,607,757
2024-07-15 2024-07-11 5.911 3,580,826 -23,388 0.00% 21,166,765
2024-07-12 2024-07-10 5.804 3,604,214 +2,002 0.00% 20,919,752
2024-07-10 2024-07-08 5.740 3,602,212 +935 0.00% 20,677,103
2024-07-09 2024-07-05 5.729 3,601,277 -18,710 0.00% 20,633,241
2024-07-08 2024-07-04 5.922 3,619,987 -37,421 0.00% 21,436,946
2024-07-05 2024-07-03 6.707 3,657,408 +130,973 0.00% 24,529,039
2024-07-04 2024-07-02 6.776 3,526,435 +249,249 0.00% 23,895,308
2024-07-03 2024-06-28 6.672 3,277,186 -17,780 0.00% 21,865,330
2024-06-28 2024-06-26 6.695 3,294,966 +19,026 0.00% 22,060,158
2024-06-27 2024-06-25 6.707 3,275,940 +104,702 0.00% 21,970,658
2024-06-26 2024-06-24 6.684 3,171,238 +34,593 0.00% 21,195,116
2024-06-21 2024-06-19 6.718 3,136,645 +864 0.00% 21,072,721
2024-06-12 2024-06-07 6.545 3,135,781 -34,592 0.00% 20,523,021
2024-06-06 2024-06-04 6.487 3,170,373 +3,459 0.00% 20,566,119
2024-06-04 2024-05-31 6.406 3,166,914 +35,457 0.00% 20,287,342
2024-05-29 2024-05-27 6.741 3,131,457 +865 0.00% 21,110,287
2024-05-24 2024-05-22 6.811 3,130,592 -8,648 0.00% 21,321,654
2024-05-20 2024-05-16 6.822 3,139,240 +25,944 0.00% 21,416,853
2024-05-17 2024-05-14 6.429 3,113,296 -17,296 0.00% 20,015,863
2024-05-16 2024-05-13 6.510 3,130,592 -8,648 0.00% 20,380,460
2024-05-13 2024-05-09 6.105 3,139,240 -25,944 0.00% 19,166,268
2024-05-09 2024-05-07 6.059 3,165,184 -8,648 0.00% 19,178,268
2024-05-07 2024-05-03 5.990 3,173,832 -25,945 0.00% 19,010,468
2024-05-03 2024-04-30 5.897 3,199,777 -925 0.00% 18,869,875
2024-04-19 2024-04-17 5.527 3,200,702 +2,776 0.00% 17,690,995
2024-04-18 2024-04-16 5.504 3,197,926 +865 0.00% 17,601,695
2024-04-17 2024-04-15 5.573 3,197,061 -2,595 0.00% 17,818,744
2024-04-16 2024-04-12 5.550 3,199,656 +2,595 0.00% 17,759,210
2024-04-11 2024-04-09 5.643 3,197,061 -1,730 0.00% 18,040,554
2024-04-08 2024-04-03 5.573 3,198,791 +1,730 0.00% 17,828,386
2024-04-02 2024-03-27 5.550 3,197,061 +4,324 0.00% 17,744,807
2024-03-28 2024-03-26 5.631 3,192,737 -4,324 0.00% 17,979,236
2024-03-25 2024-03-21 5.608 3,197,061 -3,459 0.00% 17,929,649
2024-03-21 2024-03-19 5.469 3,200,520 +19,147 0.00% 17,504,947
2024-03-19 2024-03-15 5.527 3,181,373 +43,240 0.00% 17,584,159
2024-03-15 2024-03-13 5.643 3,138,133 +4,324 0.00% 17,708,032
2024-03-13 2024-03-11 5.620 3,133,809 +10,378 0.00% 17,611,158
2024-03-12 2024-03-08 5.620 3,123,431 +8,648 0.00% 17,552,837
2024-03-08 2024-03-06 5.597 3,114,783 -16,431 0.00% 17,432,203
2024-03-07 2024-03-05 5.550 3,131,214 +34,592 0.00% 17,379,333
2024-03-06 2024-03-04 5.608 3,096,622 +311,314 0.00% 17,366,370
2024-03-05 2024-03-01 5.643 2,785,308 +25,945 0.00% 15,717,091
2024-03-04 2024-02-29 5.643 2,759,363 +7,783 0.00% 15,570,687
2024-03-01 2024-02-28 5.631 2,751,580 -8,648 0.00% 15,494,952
2024-02-28 2024-02-26 5.654 2,760,228 +61,747 0.00% 15,607,486
2024-02-26 2024-02-22 5.735 2,698,481 +26,896 0.00% 15,476,764
2024-02-21 2024-02-19 5.469 2,671,585 +13,093 0.00% 14,611,986
2024-02-20 2024-02-16 5.458 2,658,492 +21,923 0.00% 14,509,635
2024-02-14 2024-02-07 5.458 2,636,569 +9,513 0.00% 14,389,982
2024-02-01 2024-01-30 5.377 2,627,056 +34,592 0.00% 14,125,421
2024-01-29 2024-01-25 5.388 2,592,464 +25,945 0.00% 13,969,401
2024-01-11 2024-01-09 5.227 2,566,519 -865 0.00% 13,414,116
2024-01-03 2023-12-29 5.377 2,567,384 +7,783 0.00% 13,804,571
2024-01-02 2023-12-28 5.354 2,559,601 -46,700 0.00% 13,703,528
2023-12-27 2023-12-21 5.215 2,606,301 -1,729 0.00% 13,591,902
2023-12-11 2023-12-07 5.146 2,608,030 -2,595 0.00% 13,419,975
2023-12-07 2023-12-05 5.111 2,610,625 +1,730 0.00% 13,342,767
2023-12-04 2023-11-30 5.227 2,608,895 +865 0.00% 13,635,597
2023-12-01 2023-11-29 5.180 2,608,030 -8,648 0.00% 13,510,447
2023-11-29 2023-11-27 5.273 2,616,678 +10,377 0.00% 13,797,305
2023-11-24 2023-11-22 5.308 2,606,301 +865 0.00% 13,833,000
2023-11-20 2023-11-16 5.308 2,605,436 +865 0.00% 13,828,409
2023-11-17 2023-11-15 5.354 2,604,571 -8,648 0.00% 13,944,287
2023-11-15 2023-11-13 5.169 2,613,219 -8,648 0.00% 13,507,111
2023-11-14 2023-11-10 5.099 2,621,867 +8,648 0.00% 13,369,907
2023-11-10 2023-11-08 5.134 2,613,219 -8,648 0.00% 13,416,459
2023-11-09 2023-11-07 5.157 2,621,867 +8,648 0.00% 13,521,493
2023-11-07 2023-11-03 5.261 2,613,219 +1,730 0.00% 13,748,849
2023-10-16 2023-10-12 5.423 2,611,489 -4,324 0.00% 14,162,508
2023-10-13 2023-10-11 5.134 2,615,813 -8,649 0.00% 13,429,777
2023-10-11 2023-10-09 5.053 2,624,462 -43,240 0.00% 13,261,750
2023-10-03 2023-09-28 5.042 2,667,702 +43,240 0.00% 13,449,401
2023-09-20 2023-09-18 5.042 2,624,462 +1,730 0.00% 13,231,403
2023-09-11 2023-09-06 5.007 2,622,732 -8,648 0.00% 13,131,700
2023-09-07 2023-09-05 4.949 2,631,380 +9,513 0.00% 13,022,863
2023-09-05 2023-08-31 4.857 2,621,867 -865 0.00% 12,733,244
2023-08-29 2023-08-25 4.741 2,622,732 -6,054 0.00% 12,434,173
2023-08-28 2023-08-24 4.752 2,628,786 +4,324 0.00% 12,493,272
2023-08-24 2023-08-22 4.695 2,624,462 +30,269 0.00% 12,320,986
2023-08-23 2023-08-21 4.648 2,594,193 +8,648 0.00% 12,058,894
2023-08-21 2023-08-17 4.741 2,585,545 +4,324 0.00% 12,257,872
2023-08-18 2023-08-16 4.764 2,581,221 +6,918 0.00% 12,297,067
2023-08-17 2023-08-15 4.845 2,574,303 -864 0.00% 12,472,480
2023-08-16 2023-08-14 4.857 2,575,167 +2,412 0.00% 12,506,443
2023-08-14 2023-08-10 4.972 2,572,755 -8,649 0.00% 12,792,223
2023-08-11 2023-08-09 4.984 2,581,404 +8,649 0.00% 12,865,077
2023-08-10 2023-08-08 4.937 2,572,755 +19,890 0.00% 12,702,975
2023-08-09 2023-08-07 4.984 2,552,865 +5,189 0.00% 12,722,845
2023-08-08 2023-08-04 5.007 2,547,676 +17,296 0.00% 12,755,903
2023-08-03 2023-08-01 5.192 2,530,380 -8,648 0.00% 13,137,454
2023-08-01 2023-07-28 5.180 2,539,028 +8,648 0.00% 13,152,994
2023-07-31 2023-07-27 5.111 2,530,380 -18,161 0.00% 12,932,639
2023-07-28 2023-07-26 5.076 2,548,541 +14,581 0.00% 12,937,050
2023-07-27 2023-07-25 5.123 2,533,960 -14,702 0.00% 12,980,237
2023-07-26 2023-07-24 4.937 2,548,662 +6,919 0.00% 12,584,015
2023-07-25 2023-07-21 5.018 2,541,743 -9,513 0.00% 12,755,588
2023-07-24 2023-07-20 4.984 2,551,256 -9,513 0.00% 12,714,826
2023-07-20 2023-07-18 4.961 2,560,769 +4,324 0.00% 12,703,015
2023-07-19 2023-07-14 5.076 2,556,445 +8,648 0.00% 12,977,173
2023-07-18 2023-07-13 5.076 2,547,797 +20,755 0.00% 12,933,274
2023-07-14 2023-07-12 5.076 2,527,042 +8,649 0.00% 12,827,916
2023-07-13 2023-07-11 5.042 2,518,393 +864 0.00% 12,696,649
2023-07-12 2023-07-10 5.065 2,517,529 +9,513 0.00% 12,750,515
2023-07-11 2023-07-07 5.053 2,508,016 -1,729 0.00% 12,673,334
2023-07-10 2023-07-06 5.123 2,509,745 +43,240 0.00% 12,856,195
2023-07-07 2023-07-05 6.315 2,466,505 +2,595 0.00% 15,574,858
2023-07-06 2023-07-04 6.428 2,463,910 +207,947 0.00% 15,838,524
2023-06-28 2023-06-26 6.315 2,255,963 -792 0.00% 14,245,381
2023-06-27 2023-06-23 6.315 2,256,755 -8,710 0.00% 14,250,382
2023-06-26 2023-06-21 6.352 2,265,465 +7,918 0.00% 14,391,214
2023-06-16 2023-06-14 6.327 2,257,547 -7,918 0.00% 14,283,894
2023-06-15 2023-06-13 6.416 2,265,465 +27,714 0.00% 14,534,267
2023-06-14 2023-06-12 6.517 2,237,751 +3,959 0.00% 14,582,552
2023-06-13 2023-06-09 6.491 2,233,792 -15,836 0.00% 14,500,331
2023-06-12 2023-06-08 6.491 2,249,628 +7,918 0.00% 14,603,128
2023-06-07 2023-06-05 6.441 2,241,710 -7,127 0.00% 14,438,487
2023-06-06 2023-06-02 6.340 2,248,837 +31,673 0.00% 14,257,185
2023-06-05 2023-06-01 6.277 2,217,164 +15,837 0.00% 13,916,380
2023-06-01 2023-05-30 6.416 2,201,327 +15,836 0.00% 14,122,785
2023-05-31 2023-05-29 6.466 2,185,491 -7,918 0.00% 14,131,591
2023-05-30 2023-05-25 6.428 2,193,409 +7,918 0.00% 14,099,687
2023-05-29 2023-05-24 6.517 2,185,491 +22,171 0.00% 14,241,994
2023-05-25 2023-05-23 6.693 2,163,320 +39,591 0.00% 14,480,005
2023-05-24 2023-05-22 6.769 2,123,729 +16,629 0.00% 14,375,931
2023-05-17 2023-05-15 6.807 2,107,100 -7,918 0.00% 14,343,198
2023-05-16 2023-05-12 6.706 2,115,018 +23,754 0.00% 14,183,410
2023-05-11 2023-05-09 7.034 2,091,264 -11,877 0.00% 14,710,795
2023-05-10 2023-05-08 7.110 2,103,141 -15,837 0.00% 14,953,707
2023-05-08 2023-05-04 6.769 2,118,978 -38,007 0.00% 14,343,770
2023-05-04 2023-05-02 6.567 2,156,985 +41,967 0.00% 14,165,195
2023-05-03 2023-04-28 6.630 2,115,018 -39,592 0.00% 14,023,146
2023-04-27 2023-04-25 6.618 2,154,610 -39,591 0.00% 14,258,441
2023-04-26 2023-04-24 6.605 2,194,201 +39,591 0.00% 14,492,729
2023-04-24 2023-04-20 6.719 2,154,610 +792 0.00% 14,476,127
2023-04-20 2023-04-18 6.782 2,153,818 -792 0.00% 14,606,810
2023-03-28 2023-03-24 6.390 2,154,610 +792 0.00% 13,768,647
2023-03-27 2023-03-23 6.479 2,153,818 +1,584 0.00% 13,953,991
2023-03-21 2023-03-17 6.466 2,152,234 -1,584 0.00% 13,916,548
2023-03-20 2023-03-16 6.403 2,153,818 -3,959 0.00% 13,790,787
2023-03-13 2023-03-09 6.251 2,157,777 +792 0.00% 13,489,127
2023-03-09 2023-03-07 6.441 2,156,985 +792 0.00% 13,892,787
2023-03-08 2023-03-06 6.352 2,156,193 -959 0.00% 13,697,071
2023-03-06 2023-03-02 6.289 2,157,152 +111 0.00% 13,566,948
2023-02-27 2023-02-23 6.226 2,157,041 +3,960 0.00% 13,430,043
2023-02-08 2023-02-06 6.264 2,153,081 -792 0.00% 13,486,962
2023-02-06 2023-02-02 6.365 2,153,873 -2,376 0.00% 13,709,534
2023-02-02 2023-01-31 6.416 2,156,249 -118,773 0.00% 13,833,584
2023-01-04 2022-12-30 6.176 2,275,022 -3,959 0.00% 14,049,683
2022-12-28 2022-12-22 5.948 2,278,981 +792 0.00% 13,556,066
2022-12-12 2022-12-08 5.948 2,278,189 +3,959 0.00% 13,551,355
2022-12-01 2022-11-29 5.961 2,274,230 -395,912 0.00% 13,556,528
2022-11-30 2022-11-28 5.797 2,670,142 +395,912 0.00% 15,478,153
2022-11-28 2022-11-24 5.835 2,274,230 +180,445 0.00% 13,269,313
2022-11-09 2022-11-07 5.519 2,093,785 -10,737 0.00% 11,555,416
2022-11-07 2022-11-03 5.241 2,104,522 +7,918 0.00% 11,029,953
2022-11-04 2022-11-02 5.367 2,096,604 -7,918 0.00% 11,253,236
2022-11-03 2022-11-01 5.279 2,104,522 -7,918 0.00% 11,109,687
2022-11-02 2022-10-31 5.266 2,112,440 +15,836 0.00% 11,124,808
2022-10-31 2022-10-27 5.582 2,096,604 +15,837 0.00% 11,703,365
2022-10-03 2022-09-29 5.569 2,080,767 +7,918 0.00% 11,588,684
2022-09-27 2022-09-23 5.898 2,072,849 -15,837 0.00% 12,225,218
2022-09-23 2022-09-21 5.898 2,088,686 +3,959 0.00% 12,318,622
2022-09-22 2022-09-20 5.948 2,084,727 -3,959 0.00% 12,400,585
2022-09-16 2022-09-14 5.936 2,088,686 +15,837 0.00% 12,397,756
2022-09-14 2022-09-09 6.062 2,072,849 -15,837 0.00% 12,565,535
2022-09-09 2022-09-07 5.974 2,088,686 +15,837 0.00% 12,476,891
2022-09-07 2022-09-05 6.024 2,072,849 -15,837 0.00% 12,487,000
2022-09-06 2022-09-02 6.075 2,088,686 +71,264 0.00% 12,687,916
2022-09-05 2022-09-01 6.100 2,017,422 +15,837 0.00% 12,305,973
2022-08-26 2022-08-24 6.075 2,001,585 -2,376 0.00% 12,158,813
2022-08-19 2022-08-17 6.201 2,003,961 -7,918 0.00% 12,426,329
2022-08-18 2022-08-16 6.188 2,011,879 +7,918 0.00% 12,450,019
2022-08-16 2022-08-12 6.277 2,003,961 +15,837 0.00% 12,578,178
2022-08-15 2022-08-11 6.239 1,988,124 -15,837 0.00% 12,403,450
2022-08-12 2022-08-10 6.150 2,003,961 +15,837 0.00% 12,325,096
2022-08-09 2022-08-05 6.176 1,988,124 +23,755 0.00% 12,277,909
2022-08-08 2022-08-04 6.138 1,964,369 +18,211 0.00% 12,056,782
2022-07-28 2022-07-26 6.340 1,946,158 +1,584 0.00% 12,338,259
2022-07-25 2022-07-21 6.239 1,944,574 +15,837 0.00% 12,131,751
2022-07-20 2022-07-18 6.378 1,928,737 -7,919 0.00% 12,300,888
2022-07-19 2022-07-15 6.188 1,936,656 +7,919 0.00% 11,984,520
2022-07-18 2022-07-14 6.302 1,928,737 +19,795 0.00% 12,154,739
2022-07-15 2022-07-13 6.390 1,908,942 +3,959 0.00% 12,198,750
2022-07-13 2022-07-11 6.529 1,904,983 +7,918 0.00% 12,438,091
2022-07-04 2022-06-29 6.592 1,897,065 +1,584 0.00% 12,506,183
2022-06-30 2022-06-28 7.767 1,895,481 +6,222 0.00% 14,722,991
2022-06-29 2022-06-27 7.658 1,889,259 +141,429 0.00% 14,468,340
2022-06-28 2022-06-24 7.631 1,747,830 +7,326 0.00% 13,337,528
2022-06-24 2022-06-22 7.604 1,740,504 +7,325 0.00% 13,234,105
2022-06-15 2022-06-13 7.576 1,733,179 +3,663 0.00% 13,131,089
2022-06-14 2022-06-10 7.631 1,729,516 +18,313 0.00% 13,197,776
2022-06-07 2022-06-02 7.836 1,711,203 +14,651 0.00% 13,408,425
2022-06-06 2022-06-01 7.931 1,696,552 -14,651 0.00% 13,455,742
2022-06-01 2022-05-30 7.959 1,711,203 -14,650 0.00% 13,618,662
2022-05-31 2022-05-27 7.931 1,725,853 -3,663 0.00% 13,688,135
2022-05-23 2022-05-19 7.494 1,729,516 +7,325 0.00% 12,961,680
2022-05-17 2022-05-13 7.453 1,722,191 +14,651 0.00% 12,836,254
2022-05-10 2022-05-05 7.645 1,707,540 +36,628 0.00% 13,053,389
2022-05-03 2022-04-28 7.645 1,670,912 -7,326 0.00% 12,773,384
2022-04-29 2022-04-27 7.481 1,678,238 +7,326 0.00% 12,554,472
2022-04-27 2022-04-25 7.576 1,670,912 -7,326 0.00% 12,659,336
2022-04-26 2022-04-22 7.767 1,678,238 +18,314 0.00% 13,035,574
2022-04-21 2022-04-19 7.849 1,659,924 +21,976 0.00% 13,029,280
2022-04-19 2022-04-13 7.999 1,637,948 -3,663 0.00% 13,102,739
2022-04-08 2022-04-06 8.068 1,641,611 +3,663 0.00% 13,244,089
2022-04-07 2022-04-04 8.122 1,637,948 -7,325 0.00% 13,303,975
2022-04-04 2022-03-31 8.040 1,645,273 +7,325 0.00% 13,228,714
2022-04-01 2022-03-30 7.918 1,637,948 -25,639 0.00% 12,968,581
2022-03-31 2022-03-29 7.849 1,663,587 -14,651 0.00% 13,058,032
2022-03-24 2022-03-22 7.754 1,678,238 +7,326 0.00% 13,012,665
2022-03-21 2022-03-17 7.699 1,670,912 +7,325 0.00% 12,864,622
2022-03-18 2022-03-16 7.399 1,663,587 +40,290 0.00% 12,308,614
2022-03-17 2022-03-15 7.494 1,623,297 +21,977 0.00% 12,165,632
2022-03-16 2022-03-14 7.686 1,601,320 +4,395 0.00% 12,306,963
2022-03-11 2022-03-09 7.535 1,596,925 -7,326 0.00% 12,033,389
2022-03-10 2022-03-08 7.645 1,604,251 +7,326 0.00% 12,263,790
2022-03-03 2022-03-01 7.999 1,596,925 -3,663 0.00% 12,774,576
2022-03-01 2022-02-25 7.849 1,600,588 +3,663 0.00% 12,563,532
2022-02-14 2022-02-10 8.409 1,596,925 -14,651 0.00% 13,428,564
2022-02-09 2022-02-07 8.409 1,611,576 -8,791 0.00% 13,551,765
2022-02-07 2022-01-31 8.136 1,620,367 -3,662 0.00% 13,183,296
2022-01-27 2022-01-25 8.081 1,624,029 -21,977 0.00% 13,124,412
2022-01-25 2022-01-21 8.054 1,646,006 -7,325 0.00% 13,257,077
2022-01-24 2022-01-20 8.013 1,653,331 +14,651 0.00% 13,248,364
2022-01-13 2022-01-11 7.999 1,638,680 +14,651 0.00% 13,108,594
2022-01-12 2022-01-10 7.849 1,624,029 -14,651 0.00% 12,747,528
2022-01-07 2022-01-05 7.658 1,638,680 -36,628 0.00% 12,549,354
2022-01-04 2021-12-31 7.372 1,675,308 +13,186 0.00% 12,349,597
2021-12-29 2021-12-24 7.317 1,662,122 +7,326 0.00% 12,161,637
2021-12-23 2021-12-21 7.180 1,654,796 -29,302 0.00% 11,882,137
2021-12-22 2021-12-20 7.194 1,684,098 -21,977 0.00% 12,115,528
2021-12-13 2021-12-09 7.276 1,706,075 -14,651 0.00% 12,413,370
2021-12-10 2021-12-08 7.194 1,720,726 +14,651 0.00% 12,379,032
2021-12-09 2021-12-07 7.276 1,706,075 -18,313 0.00% 12,413,370
2021-12-07 2021-12-03 7.276 1,724,388 +3,662 0.00% 12,546,615
2021-12-03 2021-12-01 7.003 1,720,726 -7,325 0.00% 12,050,177
2021-12-02 2021-11-30 6.935 1,728,051 +7,325 0.00% 11,983,526
2021-12-01 2021-11-29 6.921 1,720,726 -14,651 0.00% 11,909,240
2021-11-30 2021-11-26 6.962 1,735,377 +20,512 0.00% 12,081,709
2021-11-29 2021-11-25 7.058 1,714,865 +14,651 0.00% 12,102,772
2021-11-25 2021-11-23 7.085 1,700,214 +3,662 0.00% 12,045,790
2021-11-24 2021-11-22 7.099 1,696,552 +14,651 0.00% 12,043,005
2021-11-12 2021-11-10 7.085 1,681,901 +1,465 0.00% 11,916,045
2021-11-10 2021-11-08 7.180 1,680,436 -14,651 0.00% 12,066,243
2021-11-09 2021-11-05 7.058 1,695,087 +3,663 0.00% 11,963,187
2021-11-08 2021-11-04 7.167 1,691,424 +14,651 0.00% 12,122,052
2021-11-04 2021-11-02 7.235 1,676,773 +7,326 0.00% 12,131,500
2021-11-02 2021-10-29 7.221 1,669,447 +16,116 0.00% 12,055,706
2021-10-29 2021-10-27 7.303 1,653,331 +36,627 0.00% 12,074,744
2021-10-28 2021-10-26 7.358 1,616,704 -7,325 0.00% 11,895,526
2021-10-26 2021-10-22 7.412 1,624,029 +7,325 0.00% 12,038,101
2021-10-21 2021-10-19 7.467 1,616,704 -14,651 0.00% 12,072,083
2021-10-20 2021-10-18 7.412 1,631,355 +14,651 0.00% 12,092,404
2021-10-18 2021-10-12 7.494 1,616,704 +7,326 0.00% 12,116,222
2021-10-12 2021-10-08 7.494 1,609,378 +10,255 0.00% 12,061,318
2021-10-11 2021-10-07 7.535 1,599,123 +2,930 0.00% 12,049,952
2021-10-06 2021-10-04 7.481 1,596,193 +30,767 0.00% 11,940,715
2021-09-27 2021-09-23 7.481 1,565,426 -7,325 0.00% 11,710,554
2021-09-23 2021-09-20 7.399 1,572,751 +7,325 0.00% 11,636,533
2021-09-20 2021-09-16 7.726 1,565,426 -7,325 0.00% 12,095,208
2021-08-23 2021-08-19 7.740 1,572,751 -7,326 0.00% 12,173,274
2021-08-18 2021-08-16 7.699 1,580,077 -3,662 0.00% 12,165,269
2021-08-11 2021-08-09 7.535 1,583,739 -36,628 0.00% 11,934,028
2021-08-10 2021-08-06 7.440 1,620,367 +36,628 0.00% 12,055,195
2021-08-06 2021-08-04 7.494 1,583,739 -36,628 0.00% 11,869,169
2021-08-02 2021-07-29 7.385 1,620,367 +36,628 0.00% 11,966,717
2021-07-27 2021-07-23 7.453 1,583,739 -7,326 0.00% 11,804,310
2021-07-23 2021-07-21 7.412 1,591,065 -40,290 0.00% 11,793,755
2021-07-22 2021-07-20 7.453 1,631,355 +43,953 0.00% 12,159,213
2021-07-21 2021-07-19 7.549 1,587,402 -5,860 0.00% 11,983,299
2021-07-20 2021-07-16 7.617 1,593,262 +7,325 0.00% 12,136,285
2021-07-19 2021-07-15 7.617 1,585,937 -7,325 0.00% 12,080,488
2021-07-15 2021-07-13 7.576 1,593,262 +7,325 0.00% 12,071,036
2021-07-14 2021-07-12 7.563 1,585,937 -7,325 0.00% 11,993,890
2021-07-13 2021-07-09 7.576 1,593,262 -80,581 0.00% 12,071,036
2021-07-12 2021-07-08 7.645 1,673,843 +169,219 0.00% 12,795,790
2021-07-09 2021-07-07 7.795 1,504,624 +25,639 0.00% 11,728,121
2021-07-07 2021-07-05 8.922 1,478,985 +107,862 0.00% 13,196,027
2021-07-05 2021-06-30 8.908 1,371,123 +37,725 0.00% 12,213,655
2021-07-02 2021-06-29 8.908 1,333,398 +20,578 0.00% 11,877,609
2021-06-30 2021-06-28 8.981 1,312,820 +41,155 0.00% 11,790,003
2021-06-24 2021-06-22 8.952 1,271,665 +10,288 0.00% 11,383,324
2021-06-18 2021-06-16 9.097 1,261,377 -13,718 0.00% 11,475,127
2021-06-17 2021-06-15 9.010 1,275,095 +13,718 0.00% 11,488,386
2021-06-08 2021-06-04 9.083 1,261,377 +6,860 0.00% 11,456,738
2021-06-02 2021-05-31 9.301 1,254,517 +5,487 0.00% 11,668,774
2021-06-01 2021-05-28 9.331 1,249,030 -9,603 0.00% 11,654,157
2021-05-27 2021-05-25 9.126 1,258,633 -13,718 0.00% 11,486,863
2021-05-24 2021-05-20 8.981 1,272,351 +13,718 0.00% 11,426,564
2021-05-12 2021-05-10 9.185 1,258,633 +5,487 0.00% 11,560,262
2021-05-10 2021-05-06 8.981 1,253,146 -3,429 0.00% 11,254,090
2021-05-07 2021-05-05 8.937 1,256,575 +13,718 0.00% 11,229,926
2021-05-06 2021-05-04 8.791 1,242,857 +4,802 0.00% 10,926,133
2021-05-05 2021-05-03 8.864 1,238,055 +6,859 0.00% 10,974,166
2021-05-04 2021-04-30 8.966 1,231,196 +17,148 0.00% 11,039,015
2021-04-29 2021-04-27 9.258 1,214,048 +27,436 0.00% 11,239,257
2021-04-23 2021-04-21 9.476 1,186,612 +5,488 0.00% 11,244,758
2021-04-12 2021-04-08 9.535 1,181,124 +6,859 0.00% 11,261,630
2021-04-09 2021-04-07 9.462 1,174,265 +20,578 0.00% 11,110,634
2021-04-01 2021-03-30 9.622 1,153,687 -13,719 0.00% 11,100,945
2021-03-31 2021-03-29 9.739 1,167,406 -13,718 0.00% 11,369,108
2021-03-26 2021-03-24 9.331 1,181,124 +20,577 0.00% 11,020,555
2021-03-15 2021-03-11 9.549 1,160,547 -20,577 0.00% 11,082,355
2021-03-12 2021-03-10 9.374 1,181,124 -10,289 0.00% 11,072,214
2021-03-09 2021-03-05 9.462 1,191,413 -20,577 0.00% 11,272,884
2021-03-08 2021-03-04 9.301 1,211,990 -3,430 0.00% 11,273,213
2021-03-05 2021-03-03 9.331 1,215,420 -75,451 0.00% 11,340,556
2021-03-03 2021-03-01 8.952 1,290,871 +54,873 0.00% 11,555,247
2021-03-02 2021-02-26 9.083 1,235,998 -1,371 0.00% 11,226,227
2021-02-25 2021-02-23 9.287 1,237,369 -20,578 0.00% 11,491,234
2021-02-22 2021-02-18 9.083 1,257,947 -432 0.00% 11,425,584
2021-02-19 2021-02-17 9.272 1,258,379 -34,296 0.00% 11,668,004
2021-02-18 2021-02-16 9.170 1,292,675 -13,718 0.00% 11,854,084
2021-02-17 2021-02-11 9.083 1,306,393 -37,726 0.00% 11,865,605
2021-02-16 2021-02-09 8.733 1,344,119 +3,430 0.00% 11,737,958
2021-02-09 2021-02-05 8.660 1,340,689 -3,430 0.00% 11,610,275
2021-02-04 2021-02-02 8.572 1,344,119 -20,577 0.00% 11,522,403
2021-02-03 2021-02-01 8.558 1,364,696 +6,859 0.00% 11,678,902
2021-02-01 2021-01-28 8.733 1,357,837 +28,808 0.00% 11,857,755
2021-01-29 2021-01-27 8.835 1,329,029 -6,859 0.00% 11,741,811
2021-01-22 2021-01-20 9.068 1,335,888 +61,733 0.00% 12,114,024
2021-01-19 2021-01-15 9.010 1,274,155 -20,578 0.00% 11,479,917
2021-01-12 2021-01-08 8.645 1,294,733 -3,429 0.00% 11,193,423
2021-01-11 2021-01-07 8.572 1,298,162 -3,430 0.00% 11,128,438
2021-01-08 2021-01-06 8.398 1,301,592 +3,430 0.00% 10,930,131
2021-01-05 2020-12-31 8.587 1,298,162 +6,859 0.00% 11,147,364
2021-01-04 2020-12-29 8.587 1,291,303 -6,173 0.00% 11,088,466
2020-12-29 2020-12-24 8.281 1,297,476 -4,116 0.00% 10,744,239
2020-12-28 2020-12-22 8.208 1,301,592 +13,718 0.00% 10,683,444
2020-12-23 2020-12-21 8.237 1,287,874 -41,155 0.00% 10,608,399
2020-12-22 2020-12-18 8.383 1,329,029 +27,437 0.00% 11,141,157
2020-12-21 2020-12-17 8.368 1,301,592 +17,148 0.00% 10,892,179
2020-12-18 2020-12-16 8.383 1,284,444 -13,718 0.00% 10,767,405
2020-12-15 2020-12-11 8.470 1,298,162 +13,718 0.00% 10,995,957
2020-12-09 2020-12-07 8.704 1,284,444 +3,430 0.00% 11,179,375
2020-12-08 2020-12-04 8.879 1,281,014 +27,436 0.00% 11,373,632
2020-12-03 2020-12-01 9.039 1,253,578 +13,719 0.00% 11,331,074
2020-12-02 2020-11-30 8.864 1,239,859 -6,859 0.00% 10,990,157
2020-12-01 2020-11-27 8.893 1,246,718 -3,430 0.00% 11,087,307
2020-11-25 2020-11-23 8.602 1,250,148 -1,372 0.00% 10,753,292
2020-11-24 2020-11-20 8.543 1,251,520 +686 0.00% 10,692,110
2020-11-23 2020-11-19 8.675 1,250,834 -2,744 0.00% 10,850,373
2020-11-18 2020-11-16 8.616 1,253,578 -3,429 0.00% 10,801,072
2020-11-16 2020-11-12 8.952 1,257,007 -6,859 0.00% 11,252,113
2020-11-12 2020-11-10 8.747 1,263,866 -20,578 0.00% 11,055,548
2020-11-09 2020-11-05 8.427 1,284,444 -13,718 0.00% 10,823,582
2020-11-06 2020-11-04 8.223 1,298,162 -6,859 0.00% 10,674,216
2020-10-29 2020-10-27 8.179 1,305,021 +3,429 0.00% 10,673,537
2020-10-28 2020-10-23 8.456 1,301,592 -1,372 0.00% 11,006,035
2020-10-21 2020-10-19 8.252 1,302,964 +3,430 0.00% 10,751,693
2020-10-15 2020-10-12 7.727 1,299,534 -26,065 0.00% 10,041,337
2020-10-12 2020-10-08 7.319 1,325,599 +2,058 0.00% 9,701,612
2020-10-07 2020-10-05 7.260 1,323,541 -274,367 0.00% 9,609,366
2020-10-06 2020-09-30 7.319 1,597,908 +274,367 0.00% 11,694,550
2020-09-30 2020-09-28 7.392 1,323,541 +6,859 0.00% 9,783,030
2020-09-28 2020-09-24 7.377 1,316,682 -30,866 0.00% 9,713,135
2020-09-23 2020-09-21 7.698 1,347,548 +6,859 0.00% 10,373,043
2020-09-22 2020-09-18 7.756 1,340,689 +13,718 0.00% 10,398,428
2020-09-18 2020-09-16 7.800 1,326,971 -6,859 0.00% 10,350,068
2020-09-15 2020-09-11 7.858 1,333,830 -6,859 0.00% 10,481,351
2020-09-14 2020-09-10 7.902 1,340,689 +6,859 0.00% 10,593,887
2020-09-04 2020-09-02 7.844 1,333,830 +686 0.00% 10,461,905
2020-09-03 2020-09-01 8.004 1,333,144 -6,859 0.00% 10,670,319
2020-09-02 2020-08-31 8.004 1,340,003 -6,859 0.00% 10,725,218
2020-09-01 2020-08-28 8.237 1,346,862 +6,859 0.00% 11,094,291
2020-08-31 2020-08-27 8.281 1,340,003 +6,859 0.00% 11,096,400
2020-08-26 2020-08-24 8.441 1,333,144 +10,289 0.00% 11,253,397
2020-08-25 2020-08-21 8.441 1,322,855 -13,719 0.00% 11,166,545
2020-08-24 2020-08-20 8.383 1,336,574 +13,719 0.00% 11,204,407
2020-08-13 2020-08-11 8.456 1,322,855 -8,327 0.00% 11,185,831
2020-08-11 2020-08-07 8.295 1,331,182 +6,859 0.00% 11,042,762
2020-08-06 2020-08-04 8.500 1,324,323 -20,578 0.00% 11,256,166
2020-08-05 2020-08-03 8.281 1,344,901 -6,859 0.00% 11,136,960
2020-08-03 2020-07-30 8.412 1,351,760 +6,859 0.00% 11,371,124
2020-07-31 2020-07-29 8.543 1,344,901 +6,859 0.00% 11,489,892
2020-07-30 2020-07-28 8.572 1,338,042 +20,578 0.00% 11,470,308
2020-07-29 2020-07-27 8.631 1,317,464 -8,917 0.00% 11,370,733
2020-07-28 2020-07-24 8.543 1,326,381 +13,718 0.00% 11,331,670
2020-07-27 2020-07-23 8.689 1,312,663 +27,437 0.00% 11,405,846
2020-07-24 2020-07-22 8.747 1,285,226 +6,859 0.00% 11,242,393
2020-07-23 2020-07-21 8.835 1,278,367 +3,430 0.00% 11,294,218
2020-07-20 2020-07-16 8.922 1,274,937 +41,155 0.00% 11,375,439
2020-07-16 2020-07-14 9.112 1,233,782 +20,577 0.00% 11,242,074
2020-07-09 2020-07-07 9.564 1,213,205 -24,007 0.00% 11,602,886
2020-07-08 2020-07-06 9.506 1,237,212 -17,148 0.00% 11,760,336
2020-07-06 2020-07-02 8.879 1,254,360 +3,430 0.00% 11,136,982
2020-07-02 2020-06-29 9.619 1,250,930 +69,777 0.00% 12,033,057
2020-06-26 2020-06-23 9.666 1,181,153 -12,953 0.00% 11,416,564
2020-06-24 2020-06-22 9.573 1,194,106 +12,953 0.00% 11,431,139
2020-06-17 2020-06-15 9.480 1,181,153 +12,953 0.00% 11,197,716
2020-06-16 2020-06-12 9.573 1,168,200 +12,953 0.00% 11,183,141
2020-06-11 2020-06-09 9.789 1,155,247 +6,477 0.00% 11,308,865
2020-06-03 2020-06-01 9.712 1,148,770 -38,859 0.00% 11,156,774
2020-06-02 2020-05-29 9.403 1,187,629 +19,429 0.00% 11,167,424
2020-06-01 2020-05-28 9.542 1,168,200 -32,383 0.00% 11,147,067
2020-05-29 2020-05-27 9.403 1,200,583 -14,248 0.00% 11,289,232
2020-05-26 2020-05-22 9.295 1,214,831 +45,336 0.00% 11,291,907
2020-05-22 2020-05-20 9.681 1,169,495 -32,383 0.00% 11,321,940
2020-05-21 2020-05-19 9.619 1,201,878 -22,668 0.00% 11,561,212
2020-05-13 2020-05-11 9.604 1,224,546 -19,430 0.00% 11,760,354
2020-05-12 2020-05-08 9.511 1,243,976 +19,430 0.00% 11,831,713
2020-05-08 2020-05-06 9.465 1,224,546 -12,953 0.00% 11,590,189
2020-05-07 2020-05-05 9.403 1,237,499 +12,953 0.00% 11,636,358
2020-05-06 2020-05-04 9.357 1,224,546 +19,430 0.00% 11,457,837
2020-05-05 2020-04-29 9.758 1,205,116 -142,485 0.00% 11,759,825
2020-04-29 2020-04-27 9.527 1,347,601 -35,621 0.00% 12,838,119
2020-04-28 2020-04-24 9.280 1,383,222 +9,715 0.00% 12,835,751
2020-04-23 2020-04-21 9.264 1,373,507 +19,430 0.00% 12,724,392
2020-04-22 2020-04-20 9.403 1,354,077 -648 0.00% 12,732,555
2020-04-21 2020-04-17 9.449 1,354,725 -6,476 0.00% 12,801,401
2020-04-20 2020-04-16 9.419 1,361,201 +168,390 0.00% 12,820,561
2020-04-17 2020-04-15 9.588 1,192,811 -35,342 0.00% 11,437,159
2020-04-16 2020-04-14 9.681 1,228,153 -35,900 0.00% 11,889,811
2020-04-15 2020-04-09 9.681 1,264,053 -6,477 0.00% 12,237,360
2020-04-14 2020-04-08 9.619 1,270,530 +6,477 0.00% 12,221,595
2020-04-08 2020-04-06 9.604 1,264,053 -8,317 0.00% 12,139,774
2020-04-03 2020-04-01 9.588 1,272,370 +8,317 0.00% 12,200,003
2020-04-02 2020-03-31 9.789 1,264,053 -6,477 0.00% 12,373,982
2020-03-31 2020-03-27 9.712 1,270,530 +6,477 0.00% 12,339,299
2020-03-27 2020-03-25 9.774 1,264,053 -25,906 0.00% 12,354,464
2020-03-23 2020-03-19 9.202 1,289,959 -3,238 0.00% 11,870,721
2020-03-20 2020-03-18 9.264 1,293,197 +3,238 0.00% 11,980,387
2020-03-19 2020-03-17 9.573 1,289,959 -3,238 0.00% 12,348,736
2020-03-18 2020-03-16 9.558 1,293,197 +35,621 0.00% 12,359,766
2020-03-17 2020-03-13 9.789 1,257,576 +3,238 0.00% 12,310,577
2020-03-16 2020-03-12 9.774 1,254,338 +19,430 0.00% 12,259,513
2020-03-12 2020-03-10 9.897 1,234,908 +12,953 0.00% 12,222,149
2020-03-09 2020-03-05 10.082 1,221,955 -25,907 0.00% 12,320,358
2020-03-06 2020-03-04 9.897 1,247,862 -3,238 0.00% 12,350,357
2020-03-04 2020-03-02 9.944 1,251,100 -12,953 0.00% 12,440,356
2020-03-03 2020-02-28 9.727 1,264,053 +32,383 0.00% 12,295,912
2020-02-11 2020-02-07 9.758 1,231,670 +15,123 0.00% 12,018,945
2020-02-10 2020-02-06 9.743 1,216,547 -19,430 0.00% 11,852,588
2020-02-07 2020-02-05 9.496 1,235,977 -16,191 0.00% 11,736,549
2020-02-06 2020-02-04 9.388 1,252,168 +4,625 0.00% 11,754,959
2020-02-05 2020-02-03 9.280 1,247,543 -8,419 0.00% 11,576,704
2020-02-04 2020-01-31 9.187 1,255,962 +18,134 0.00% 11,538,474
2020-02-03 2020-01-30 9.264 1,237,828 +21,373 0.00% 11,467,440
2020-01-31 2020-01-29 9.558 1,216,455 +6,476 0.00% 11,626,303
2020-01-30 2020-01-24 9.928 1,209,979 +9,715 0.00% 12,012,786
2020-01-29 2020-01-22 10.052 1,200,264 +73,185 0.00% 12,064,593
2020-01-23 2020-01-21 9.944 1,127,079 +14,249 0.00% 11,207,149
2020-01-22 2020-01-20 10.268 1,112,830 +11,097 0.00% 11,426,294
2020-01-10 2020-01-08 10.129 1,101,733 -12,953 0.00% 11,159,253
2020-01-06 2020-01-02 10.499 1,114,686 -3,238 0.00% 11,703,517
2020-01-02 2019-12-27 10.438 1,117,924 -693 0.00% 11,668,470
2019-12-18 2019-12-16 9.974 1,118,617 -6,477 0.00% 11,157,550
2019-12-17 2019-12-13 10.052 1,125,094 -35,621 0.00% 11,309,013
2019-12-16 2019-12-12 9.882 1,160,715 -19,429 0.00% 11,469,923
2019-12-12 2019-12-10 9.743 1,180,144 -5,182 0.00% 11,497,920
2019-12-06 2019-12-04 9.527 1,185,326 +22,021 0.00% 11,292,183
2019-12-05 2019-12-03 9.573 1,163,305 +2,590 0.00% 11,136,282
2019-12-04 2019-12-02 9.619 1,160,715 -25,906 0.00% 11,165,253
2019-12-03 2019-11-29 9.619 1,186,621 +12,953 0.00% 11,414,450
2019-11-29 2019-11-27 9.913 1,173,668 -10,362 0.00% 11,634,165
2019-11-22 2019-11-20 9.882 1,184,030 +3,238 0.00% 11,700,316
2019-11-21 2019-11-19 9.913 1,180,792 +648 0.00% 11,704,783
2019-11-18 2019-11-14 9.542 1,180,144 -6,477 0.00% 11,261,037
2019-11-15 2019-11-13 9.588 1,186,621 +6,477 0.00% 11,377,807
2019-11-06 2019-11-04 10.005 1,180,144 -1,295,314 0.00% 11,807,690
2019-10-28 2019-10-24 9.805 2,475,458 -25,907 0.00% 24,270,807
2019-10-02 2019-09-27 9.141 2,501,365 -7,124 0.00% 22,864,078
2019-09-13 2019-09-11 9.573 2,508,489 -3,238 0.00% 24,013,685
2019-09-06 2019-09-04 9.094 2,511,727 -6,477 0.00% 22,842,448
2019-09-04 2019-09-02 8.971 2,518,204 +6,477 0.00% 22,590,298
2019-08-30 2019-08-28 8.955 2,511,727 -6,477 0.00% 22,493,413
2019-08-28 2019-08-26 8.878 2,518,204 -2,590 0.00% 22,357,008
2019-08-26 2019-08-22 8.924 2,520,794 -3,239 0.00% 22,496,767
2019-08-23 2019-08-21 8.909 2,524,033 -9,715 0.00% 22,486,702
2019-08-22 2019-08-20 8.847 2,533,748 +9,715 0.00% 22,416,766
2019-08-21 2019-08-19 8.909 2,524,033 -12,305 0.00% 22,486,702
2019-08-19 2019-08-15 8.816 2,536,338 -9,715 0.00% 22,361,357
2019-08-16 2019-08-14 8.708 2,546,053 -11,658 0.00% 22,171,826
2019-08-15 2019-08-13 8.708 2,557,711 +9,715 0.00% 22,273,348
2019-08-13 2019-08-09 8.801 2,547,996 -9,715 0.00% 22,424,797
2019-08-12 2019-08-08 8.816 2,557,711 +6,477 0.00% 22,549,790
2019-08-09 2019-08-07 8.816 2,551,234 +6,476 0.00% 22,492,686
2019-08-08 2019-08-06 8.816 2,544,758 +6,477 0.00% 22,435,591
2019-08-07 2019-08-05 8.924 2,538,281 +647 0.00% 22,652,830
2019-08-06 2019-08-02 9.156 2,537,634 +12,954 0.00% 23,234,782
2019-08-05 2019-08-01 9.326 2,524,680 +2,590 0.00% 23,544,973
2019-07-16 2019-07-12 9.650 2,522,090 -12,953 0.00% 24,338,596
2019-07-11 2019-07-09 9.480 2,535,043 +19,430 0.00% 24,033,035
2019-07-08 2019-07-04 9.727 2,515,613 +1,295,314 0.00% 24,470,300
2019-07-05 2019-07-03 9.743 1,220,299 -6,477 0.00% 11,889,143
2019-07-02 2019-06-27 10.878 1,226,776 +43,963 0.00% 13,345,086
2019-06-28 2019-06-26 10.699 1,182,813 -3,070 0.00% 12,654,969
2019-06-24 2019-06-20 10.748 1,185,883 -12,282 0.00% 12,745,751
2019-06-21 2019-06-19 10.650 1,198,165 -1,228 0.00% 12,760,686
2019-06-20 2019-06-18 10.455 1,199,393 -3,070 0.00% 12,539,383
2019-06-14 2019-06-12 10.276 1,202,463 -6,571 0.00% 12,356,080
2019-06-13 2019-06-11 10.406 1,209,034 -7,369 0.00% 12,581,112
2019-06-12 2019-06-10 10.276 1,216,403 -4,912 0.00% 12,499,323
2019-06-04 2019-05-31 10.097 1,221,315 +614 0.00% 12,331,021
2019-06-03 2019-05-30 10.097 1,220,701 +6,140 0.00% 12,324,821
2019-05-27 2019-05-23 10.145 1,214,561 +9,211 0.00% 12,322,165
2019-05-24 2019-05-22 10.243 1,205,350 -6,140 0.00% 12,346,489
2019-05-22 2019-05-20 10.243 1,211,490 +6,140 0.00% 12,409,381
2019-05-21 2019-05-17 10.243 1,205,350 +3,071 0.00% 12,346,489
2019-05-20 2019-05-16 10.308 1,202,279 -3,071 0.00% 12,393,347
2019-05-17 2019-05-15 10.259 1,205,350 -14,123 0.00% 12,366,117
2019-05-16 2019-05-14 10.308 1,219,473 +12,281 0.00% 12,570,586
2019-05-15 2019-05-10 10.536 1,207,192 +15,352 0.00% 12,719,214
2019-05-14 2019-05-09 10.487 1,191,840 +12,896 0.00% 12,499,236
2019-05-10 2019-05-08 10.829 1,178,944 +17,194 0.00% 12,767,165
2019-05-09 2019-05-07 11.041 1,161,750 +12,281 0.00% 12,826,909
2019-05-08 2019-05-06 11.106 1,149,469 +30,704 0.00% 12,766,189
2019-04-29 2019-04-25 11.253 1,118,765 -30,704 0.00% 12,589,154
2019-04-26 2019-04-24 11.334 1,149,469 +15,352 0.00% 13,028,252
2019-04-25 2019-04-23 11.416 1,134,117 +18,422 0.00% 12,946,594
2019-04-24 2019-04-18 11.497 1,115,695 +18,422 0.00% 12,827,140
2019-04-18 2019-04-16 11.692 1,097,273 -61,407 0.00% 12,829,767
2019-04-17 2019-04-15 11.253 1,158,680 -196,503 0.00% 13,038,307
2019-04-16 2019-04-12 11.285 1,355,183 +6,140 0.00% 15,293,638
2019-04-12 2019-04-10 11.269 1,349,043 +12,282 0.00% 15,202,378
2019-04-11 2019-04-09 11.383 1,336,761 +61,407 0.00% 15,216,353
2019-04-10 2019-04-08 11.416 1,275,354 -9,211 0.00% 14,558,895
2019-04-08 2019-04-03 11.269 1,284,565 +3,070 0.00% 14,475,775
2019-04-03 2019-04-01 11.236 1,281,495 -9,211 0.00% 14,399,441
2019-04-02 2019-03-29 10.960 1,290,706 +9,211 0.00% 14,145,621
2019-03-27 2019-03-25 11.090 1,281,495 +18,423 0.00% 14,211,623
2019-03-26 2019-03-22 11.302 1,263,072 -4,913 0.00% 14,274,707
2019-03-25 2019-03-21 11.318 1,267,985 -18,422 0.00% 14,350,881
2019-03-22 2019-03-20 11.432 1,286,407 +24,563 0.00% 14,706,020
2019-03-21 2019-03-19 11.513 1,261,844 +24,563 0.00% 14,527,963
2019-03-13 2019-03-11 11.318 1,237,281 -6,141 0.00% 14,003,377
2019-03-12 2019-03-08 11.220 1,243,422 +6,141 0.00% 13,951,388
2019-03-06 2019-03-04 11.530 1,237,281 -6,141 0.00% 14,265,311
2019-03-05 2019-03-01 11.383 1,243,422 +9,825 0.00% 14,153,875
2019-03-01 2019-02-27 11.513 1,233,597 +4,913 0.00% 14,202,747
2019-02-28 2019-02-26 11.546 1,228,684 -21,493 0.00% 14,186,200
2019-02-27 2019-02-25 11.627 1,250,177 -36,844 0.00% 14,536,149
2019-02-26 2019-02-22 11.302 1,287,021 +12,281 0.00% 14,545,369
2019-02-25 2019-02-21 11.302 1,274,740 -9,211 0.00% 14,406,574
2019-02-22 2019-02-20 11.220 1,283,951 +6,141 0.00% 14,406,129
2019-02-19 2019-02-15 11.074 1,277,810 +3,070 0.00% 14,149,948
2019-02-14 2019-02-12 11.302 1,274,740 -4,912 0.00% 14,406,574
2019-02-12 2019-02-08 11.253 1,279,652 +6,140 0.00% 14,399,571
2019-02-11 2019-02-04 11.318 1,273,512 -6,140 0.00% 14,413,435
2019-02-08 2019-01-31 11.416 1,279,652 +30,703 0.00% 14,607,959
2019-01-24 2019-01-22 10.829 1,248,949 -6,140 0.00% 13,525,271
2019-01-23 2019-01-21 10.894 1,255,089 -276,334 0.00% 13,673,518
2019-01-22 2019-01-18 10.797 1,531,423 +6,141 0.00% 16,534,396
2019-01-21 2019-01-17 10.683 1,525,282 -32,853 0.00% 16,294,222
2019-01-18 2019-01-16 10.699 1,558,135 +153,519 0.00% 16,670,556
2019-01-17 2019-01-15 10.748 1,404,616 -122,815 0.00% 15,096,671
2019-01-09 2019-01-07 10.455 1,527,431 -6,141 0.00% 15,968,947
2019-01-07 2019-01-03 10.243 1,533,572 -12,281 0.00% 15,708,491
2019-01-04 2019-01-02 10.211 1,545,853 +234,269 0.00% 15,783,938
2018-12-21 2018-12-19 10.406 1,311,584 -12,282 0.00% 13,648,239
2018-12-20 2018-12-18 10.406 1,323,866 +18,422 0.00% 13,776,044
2018-12-18 2018-12-14 10.487 1,305,444 -3,070 0.00% 13,690,640
2018-12-17 2018-12-13 10.683 1,308,514 -21,615 0.00% 13,978,541
2018-12-14 2018-12-12 10.634 1,330,129 -38,073 0.00% 14,144,467
2018-12-12 2018-12-10 10.406 1,368,202 +42,985 0.00% 14,237,401
2018-12-11 2018-12-07 10.569 1,325,217 -3,070 0.00% 14,005,910
2018-12-10 2018-12-06 10.618 1,328,287 -3,070 0.00% 14,103,248
2018-12-06 2018-12-04 11.074 1,331,357 +3,070 0.00% 14,742,905
2018-12-04 2018-11-30 10.862 1,328,287 -36,844 0.00% 14,427,710
2018-11-30 2018-11-28 10.894 1,365,131 -7,369 0.00% 14,872,367
2018-11-26 2018-11-22 10.552 1,372,500 -3,071 0.00% 14,483,282
2018-11-22 2018-11-20 10.552 1,375,571 -6,140 0.00% 14,515,689
2018-11-16 2018-11-14 10.455 1,381,711 -6,141 0.00% 14,445,477
2018-11-14 2018-11-12 10.455 1,387,852 +6,141 0.00% 14,509,680
2018-11-13 2018-11-09 10.471 1,381,711 -4,913 0.00% 14,467,978
2018-11-12 2018-11-08 10.732 1,386,624 +1,228 0.00% 14,880,714
2018-11-09 2018-11-07 10.634 1,385,396 +4,913 0.00% 14,732,171
2018-11-08 2018-11-06 10.650 1,380,483 +64,477 0.00% 14,702,407
2018-11-06 2018-11-02 10.715 1,316,006 -1,842 0.00% 14,101,438
2018-11-05 2018-11-01 10.276 1,317,848 +84,742 0.00% 13,541,735
2018-11-02 2018-10-31 10.129 1,233,106 +6,141 0.00% 12,490,230
2018-11-01 2018-10-30 10.097 1,226,965 -7,983 0.00% 12,388,066
2018-10-31 2018-10-29 10.048 1,234,948 -71,846 0.00% 12,408,334
2018-10-29 2018-10-25 10.097 1,306,794 +178,081 0.00% 13,194,060
2018-10-24 2018-10-22 10.341 1,128,713 -6,141 0.00% 11,671,775
2018-10-23 2018-10-19 10.097 1,134,854 -12,281 0.00% 11,458,066
2018-10-18 2018-10-15 9.885 1,147,135 +6,140 0.00% 11,339,212
2018-10-16 2018-10-12 10.113 1,140,995 -9,211 0.00% 11,538,649
2018-10-15 2018-10-11 9.917 1,150,206 +9,211 0.00% 11,407,029
2018-10-09 2018-10-05 10.390 1,140,995 +6,141 0.00% 11,854,522
2018-10-08 2018-10-04 10.504 1,134,854 +9,825 0.00% 11,920,085
2018-10-05 2018-10-03 10.764 1,125,029 +12,282 0.00% 12,110,019
2018-10-04 2018-10-02 10.780 1,112,747 +3,070 0.00% 11,995,934
2018-09-21 2018-09-19 10.829 1,109,677 -18,422 0.00% 12,017,050
2018-09-20 2018-09-18 10.650 1,128,099 +6,141 0.00% 12,014,470
2018-09-19 2018-09-17 10.601 1,121,958 +6,140 0.00% 11,894,255
2018-09-17 2018-09-13 10.683 1,115,818 -15,351 0.00% 11,920,016
2018-09-14 2018-09-12 10.341 1,131,169 +9,211 0.00% 11,697,172
2018-09-13 2018-09-11 10.536 1,121,958 +6,140 0.00% 11,821,172
2018-09-11 2018-09-07 10.862 1,115,818 +30,704 0.00% 12,119,894
2018-09-10 2018-09-06 10.911 1,085,114 +6,141 0.00% 11,839,403
2018-09-07 2018-09-05 11.057 1,078,973 +6,141 0.00% 11,930,537
2018-09-04 2018-08-31 11.318 1,072,832 +3,070 0.00% 12,142,166
2018-09-03 2018-08-30 11.399 1,069,762 -3,070 0.00% 12,194,524
2018-08-20 2018-08-16 10.992 1,072,832 +29,475 0.00% 11,792,751
2018-08-17 2018-08-15 11.057 1,043,357 +2,456 0.00% 11,536,720
2018-08-16 2018-08-14 11.253 1,040,901 +3,071 0.00% 11,712,972
2018-08-15 2018-08-13 11.285 1,037,830 +6,140 0.00% 11,712,217
2018-08-14 2018-08-10 11.432 1,031,690 -6,140 0.00% 11,794,132
2018-08-13 2018-08-09 11.546 1,037,830 +89,040 0.00% 11,982,629
2018-08-07 2018-08-03 11.318 948,790 -9,211 0.00% 10,738,276
2018-08-06 2018-08-02 11.285 958,001 +3,071 0.00% 10,811,323
2018-08-03 2018-08-01 11.513 954,930 +6,140 0.00% 10,994,376
2018-08-02 2018-07-31 11.578 948,790 -6,140 0.00% 10,985,488
2018-07-30 2018-07-26 11.644 954,930 +6,140 0.00% 11,118,782
2018-07-27 2018-07-25 11.709 948,790 -6,140 0.00% 11,109,094
2018-07-26 2018-07-24 11.627 954,930 -5,527 0.00% 11,103,231
2018-07-25 2018-07-23 11.269 960,457 +3,070 0.00% 10,823,399
2018-07-24 2018-07-20 11.171 957,387 -24,563 0.00% 10,695,258
2018-07-23 2018-07-19 10.911 981,950 +614 0.00% 10,713,807
2018-07-20 2018-07-18 11.041 981,336 -1,228 0.00% 10,834,954
2018-07-19 2018-07-17 11.057 982,564 +10,440 0.00% 10,864,513
2018-07-18 2018-07-16 11.269 972,124 +614 0.00% 10,954,874
2018-07-16 2018-07-12 11.318 971,510 -6,141 0.00% 10,995,417
2018-07-13 2018-07-11 11.155 977,651 +6,141 0.00% 10,905,713
2018-07-11 2018-07-09 11.302 971,510 +17,194 0.00% 10,979,597
2018-07-10 2018-07-06 12.234 954,316 +4,298 0.00% 11,675,236
2018-07-09 2018-07-05 12.183 950,018 +47,614 0.00% 11,573,888
2018-07-06 2018-07-04 12.063 902,404 +10,520 0.00% 10,885,730
2018-07-05 2018-07-03 12.166 891,884 +29,221 0.00% 10,850,391
2018-07-04 2018-06-29 12.405 862,663 +23,378 0.00% 10,701,548
2018-07-03 2018-06-28 12.114 839,285 -5,845 0.00% 10,167,406
2018-06-27 2018-06-25 12.508 845,130 +12,858 0.00% 10,570,811
2018-06-26 2018-06-22 12.628 832,272 +9,935 0.00% 10,509,670
2018-06-22 2018-06-20 12.884 822,337 -11,689 0.00% 10,595,275
2018-06-21 2018-06-19 12.919 834,026 +5,845 0.00% 10,774,422
2018-06-19 2018-06-14 13.466 828,181 +11,688 0.00% 11,152,377
2018-06-15 2018-06-13 13.620 816,493 +2,922 0.00% 11,120,721
2018-06-12 2018-06-08 13.825 813,571 +40,911 0.00% 11,247,973
2018-06-11 2018-06-07 14.116 772,660 -5,845 0.00% 10,907,113
2018-06-08 2018-06-06 13.928 778,505 +585 0.00% 10,843,094
2018-06-07 2018-06-05 13.945 777,920 +1,753 0.00% 10,848,257
2018-06-06 2018-06-04 13.945 776,167 -584 0.00% 10,823,811
2018-06-05 2018-06-01 13.620 776,751 -11,689 0.00% 10,579,431
2018-06-01 2018-05-30 13.381 788,440 -5,844 0.00% 10,549,766
2018-05-31 2018-05-29 13.654 794,284 +18,117 0.00% 10,845,414
2018-05-28 2018-05-24 13.825 776,167 -5,844 0.00% 10,730,846
2018-05-25 2018-05-23 13.774 782,011 +1,753 0.00% 10,771,500
2018-05-24 2018-05-21 13.997 780,258 -1,753 0.00% 10,920,913
2018-05-21 2018-05-17 13.962 782,011 +11,104 0.00% 10,918,688
2018-05-18 2018-05-16 14.202 770,907 +1,169 0.00% 10,948,321
2018-05-17 2018-05-15 14.151 769,738 +5,844 0.00% 10,892,207
2018-05-16 2018-05-14 14.287 763,894 -5,844 0.00% 10,914,077
2018-05-15 2018-05-11 14.031 769,738 -12,273 0.00% 10,800,011
2018-05-14 2018-05-10 13.860 782,011 -3,507 0.00% 10,838,403
2018-05-08 2018-05-04 13.671 785,518 +5,844 0.00% 10,739,161
2018-05-07 2018-05-03 13.825 779,674 +7,598 0.00% 10,779,332
2018-05-04 2018-05-02 14.082 772,076 +8,182 0.00% 10,872,447
2018-05-03 2018-04-30 14.236 763,894 +5,260 0.00% 10,874,865
2018-05-02 2018-04-27 13.825 758,634 -9,176 0.00% 10,488,445
2018-04-30 2018-04-26 13.740 767,810 -2,922 0.00% 10,549,618
2018-04-27 2018-04-25 13.860 770,732 +3,507 0.00% 10,682,080
2018-04-26 2018-04-24 14.065 767,225 -9,351 0.00% 10,791,007
2018-04-25 2018-04-23 13.757 776,576 +584 0.00% 10,683,350
2018-04-24 2018-04-20 13.791 775,992 +2,922 0.00% 10,701,871
2018-04-23 2018-04-19 13.997 773,070 -5,259 0.00% 10,820,306
2018-04-19 2018-04-17 13.500 778,329 +1,168 0.00% 10,507,700
2018-04-18 2018-04-16 13.654 777,161 +2,923 0.00% 10,611,611
2018-04-12 2018-04-10 13.962 774,238 -3,507 0.00% 10,810,159
2018-04-11 2018-04-09 13.671 777,745 +1,169 0.00% 10,632,893
2018-04-10 2018-04-06 13.569 776,576 -17,533 0.00% 10,537,184
2018-04-09 2018-04-04 13.363 794,109 +17,533 0.00% 10,612,033
2018-04-04 2018-03-29 13.791 776,576 -5,844 0.00% 10,709,925
2018-04-03 2018-03-28 13.757 782,420 +11,104 0.00% 10,763,746
2018-03-29 2018-03-27 14.133 771,316 -12,273 0.00% 10,901,338
2018-03-28 2018-03-26 14.014 783,589 +12,857 0.00% 10,980,944
2018-03-27 2018-03-23 13.843 770,732 +32,728 0.00% 10,668,893
2018-03-26 2018-03-22 14.151 738,004 +11,104 0.00% 10,443,153
2018-03-23 2018-03-21 14.390 726,900 +3,507 0.00% 10,460,154
2018-03-22 2018-03-20 14.407 723,393 +5,844 0.00% 10,422,066
2018-03-21 2018-03-19 14.561 717,549 -2,922 0.00% 10,448,370
2018-03-16 2018-03-14 14.510 720,471 +12,858 0.00% 10,453,935
2018-03-15 2018-03-13 14.698 707,613 -8,767 0.00% 10,400,552
2018-03-14 2018-03-12 14.544 716,380 +2,338 0.00% 10,419,090
2018-03-13 2018-03-09 14.031 714,042 -19,871 0.00% 10,018,554
2018-03-12 2018-03-08 13.860 733,913 -5,260 0.00% 10,171,782
2018-03-09 2018-03-07 13.723 739,173 +1,754 0.00% 10,143,501
2018-03-08 2018-03-06 13.723 737,419 -10,520 0.00% 10,119,432
2018-03-05 2018-03-01 14.065 747,939 -1,169 0.00% 10,519,750
2018-03-02 2018-02-28 13.945 749,108 +5,844 0.00% 10,446,468
2018-03-01 2018-02-27 14.339 743,264 +7,598 0.00% 10,657,481
2018-02-27 2018-02-23 14.441 735,666 -1,753 0.00% 10,624,061
2018-02-26 2018-02-22 14.356 737,419 +7,597 0.00% 10,586,288
2018-02-23 2018-02-21 14.647 729,822 -4,675 0.00% 10,689,519
2018-02-22 2018-02-20 14.253 734,497 -585 0.00% 10,468,934
2018-02-21 2018-02-15 14.510 735,082 +1,169 0.00% 10,665,938
2018-02-20 2018-02-13 13.261 733,913 -64,872 0.00% 9,732,260
2018-02-13 2018-02-09 13.209 798,785 +13,442 0.00% 10,551,510
2018-02-12 2018-02-08 13.825 785,343 +28,053 0.00% 10,857,708
2018-02-09 2018-02-07 13.860 757,290 +584 0.00% 10,495,779
2018-02-08 2018-02-06 14.236 756,706 -4,091 0.00% 10,772,536
2018-02-02 2018-01-31 15.434 760,797 +68,379 0.00% 11,742,018
2018-02-01 2018-01-30 15.160 692,418 +11,688 0.00% 10,497,104
2018-01-31 2018-01-29 15.605 680,730 +2,923 0.00% 10,622,755
2018-01-30 2018-01-26 15.485 677,807 -33,468 0.00% 10,495,957
2018-01-26 2018-01-24 14.938 711,275 -8,299 0.00% 10,624,762
2018-01-25 2018-01-23 15.006 719,574 +6,546 0.00% 10,797,979
2018-01-24 2018-01-22 14.373 713,028 +1,879 0.00% 10,248,335
2018-01-22 2018-01-18 14.407 711,149 -35,066 0.00% 10,245,664
2018-01-19 2018-01-17 14.014 746,215 -19,952 0.00% 10,457,197
2018-01-18 2018-01-16 13.911 766,167 -5,260 0.00% 10,658,140
2018-01-15 2018-01-11 13.124 771,427 -1,251 0.00% 10,124,128
2018-01-12 2018-01-10 13.090 772,678 +1,251 0.00% 10,114,104
2018-01-11 2018-01-09 12.987 771,427 -1,169 0.00% 10,018,531
2018-01-10 2018-01-08 12.970 772,596 +11,063 0.00% 10,020,493
2018-01-09 2018-01-05 13.021 761,533 -19,111 0.00% 9,916,098
2018-01-08 2018-01-04 12.953 780,644 -17,533 0.00% 10,111,517
2018-01-04 2018-01-02 12.696 798,177 -43,277 0.00% 10,133,758
2018-01-03 2017-12-29 12.320 841,454 +12,343 0.00% 10,366,456
2017-12-28 2017-12-22 12.063 829,111 -1,168 0.00% 10,001,594
2017-12-27 2017-12-21 12.046 830,279 -5,845 0.00% 10,001,477
2017-12-21 2017-12-19 11.995 836,124 -11,688 0.00% 10,028,966
2017-12-20 2017-12-18 11.943 847,812 -29,222 0.00% 10,125,638
2017-12-19 2017-12-15 11.806 877,034 -11,688 0.00% 10,354,591
2017-12-18 2017-12-14 11.909 888,722 -11,689 0.00% 10,583,824
2017-12-15 2017-12-13 11.858 900,411 +2,338 0.00% 10,676,809
2017-12-14 2017-12-12 11.361 898,073 +11,688 0.00% 10,203,453
2017-12-08 2017-12-06 11.361 886,385 -2,337 0.00% 10,070,659
2017-12-05 2017-12-01 11.652 888,722 +20,455 0.00% 10,355,724
2017-11-30 2017-11-28 11.806 868,267 -23,378 0.00% 10,251,085
2017-11-24 2017-11-22 11.995 891,645 +5,845 0.00% 10,694,917
2017-11-21 2017-11-17 11.652 885,800 +11,688 0.00% 10,321,676
2017-11-17 2017-11-15 11.430 874,112 -11,688 0.00% 9,991,046
2017-11-14 2017-11-10 11.687 885,800 +8,766 0.00% 10,351,989
2017-11-13 2017-11-09 11.772 877,034 +5,845 0.00% 10,324,578
2017-11-10 2017-11-08 11.635 871,189 +11,688 0.00% 10,136,516
2017-11-08 2017-11-06 11.601 859,501 -11,688 0.00% 9,971,110
2017-10-31 2017-10-27 11.960 871,189 -5,845 0.00% 10,419,743
2017-10-24 2017-10-20 11.858 877,034 -11,688 0.00% 10,399,611
2017-10-23 2017-10-19 11.601 888,722 +11,688 0.00% 10,310,104
2017-10-20 2017-10-18 11.926 877,034 -11,688 0.00% 10,459,638
2017-10-19 2017-10-17 12.029 888,722 -4,091 0.00% 10,690,270
2017-10-18 2017-10-16 12.046 892,813 +11,688 0.00% 10,754,757
2017-10-17 2017-10-13 11.909 881,125 -11,688 0.00% 10,493,351
2017-10-13 2017-10-11 11.806 892,813 -5,845 0.00% 10,540,884
2017-10-12 2017-10-10 11.772 898,658 +5,845 0.00% 10,579,139
2017-10-10 2017-10-06 11.772 892,813 -4,676 0.00% 10,510,331
2017-10-09 2017-10-04 11.772 897,489 -625 0.00% 10,565,377
2017-10-06 2017-10-03 11.738 898,114 -4,091 0.00% 10,542,000
2017-10-04 2017-09-29 11.088 902,205 +4,091 0.00% 10,003,401
2017-09-22 2017-09-20 11.430 898,114 +1,252 0.00% 10,265,388
2017-09-04 2017-08-31 11.738 896,862 +9,935 0.00% 10,527,304
2017-09-01 2017-08-30 12.012 886,927 +2,922 0.00% 10,653,503
2017-08-31 2017-08-29 11.943 884,005 -17,533 0.00% 10,557,901
2017-08-30 2017-08-28 11.977 901,538 -5,844 0.00% 10,798,154
2017-08-29 2017-08-25 11.926 907,382 -5,844 0.00% 10,821,572
2017-08-28 2017-08-24 11.533 913,226 +12,857 0.00% 10,531,873
2017-08-25 2017-08-22 11.327 900,369 -2,338 0.00% 10,198,727
2017-08-17 2017-08-15 11.156 902,707 -5,844 0.00% 10,070,750
2017-08-15 2017-08-11 10.848 908,551 +29,222 0.00% 9,856,120
2017-08-14 2017-08-10 11.019 879,329 -17,533 0.00% 9,689,574
2017-08-10 2017-08-08 11.379 896,862 -1,876 0.00% 10,205,040
2017-08-04 2017-08-02 11.225 898,738 -5,845 0.00% 10,087,984
2017-08-03 2017-08-01 11.242 904,583 +5,845 0.00% 10,169,070
2017-07-27 2017-07-25 11.002 898,738 -2,338 0.00% 9,888,069
2017-07-25 2017-07-21 10.865 901,076 -2,338 0.00% 9,790,448
2017-07-24 2017-07-20 10.917 903,414 -11,688 0.00% 9,862,225
2017-07-19 2017-07-17 10.968 915,102 -2,338 0.00% 10,036,793
2017-07-18 2017-07-14 10.951 917,440 -12,098 0.00% 10,046,738
2017-07-17 2017-07-13 10.934 929,538 -99,353 0.00% 10,163,316
2017-07-14 2017-07-12 10.848 1,028,891 +11,689 0.00% 11,161,590
2017-07-13 2017-07-11 10.574 1,017,202 +2,337 0.00% 10,756,305
2017-06-26 2017-06-22 10.472 1,014,865 -11,688 0.00% 10,627,402
2017-06-23 2017-06-21 11.560 1,026,553 +99,353 0.00% 11,867,348
2017-06-22 2017-06-20 11.632 927,200 +46,144 0.00% 10,785,573
2017-06-13 2017-06-09 11.632 881,056 +11,107 0.00% 10,248,807
2017-06-12 2017-06-08 11.704 869,949 +23,324 0.00% 10,182,266
2017-06-09 2017-06-07 11.668 846,625 +55,535 0.00% 9,878,781
2017-06-08 2017-06-06 11.848 791,090 +5,553 0.00% 9,373,225
2017-06-07 2017-06-05 11.812 785,537 -11,107 0.00% 9,279,141
2017-06-06 2017-06-02 11.885 796,644 -2,221 0.00% 9,467,722
2017-06-01 2017-05-29 11.686 798,865 -11,107 0.00% 9,335,882
2017-05-29 2017-05-25 11.560 809,972 -6,664 0.00% 9,363,588
2017-05-26 2017-05-24 11.344 816,636 -5,554 0.00% 9,264,166
2017-05-24 2017-05-22 11.398 822,190 -22,213 0.00% 9,371,588
2017-05-23 2017-05-19 11.380 844,403 +33,320 0.00% 9,609,574
2017-05-19 2017-05-17 11.488 811,083 +5,554 0.00% 9,318,012
2017-05-18 2017-05-16 11.596 805,529 +11,107 0.00% 9,341,236
2017-05-17 2017-05-15 11.668 794,422 -5,554 0.00% 9,269,654
2017-05-15 2017-05-11 11.452 799,976 +11,107 0.00% 9,161,601
2017-05-10 2017-05-08 11.182 788,869 -11,107 0.00% 8,821,324
2017-05-09 2017-05-05 11.092 799,976 -27,767 0.00% 8,873,500
2017-05-08 2017-05-04 11.290 827,743 +27,767 0.00% 9,345,453
2017-05-04 2017-04-28 11.380 799,976 +5,554 0.00% 9,103,980
2017-04-28 2017-04-26 11.470 794,422 -5,554 0.00% 9,112,299
2017-04-21 2017-04-19 10.984 799,976 +3,332 0.00% 8,787,070
2017-04-20 2017-04-18 11.056 796,644 +5,554 0.00% 8,807,851
2017-04-13 2017-04-11 11.164 791,090 +3,332 0.00% 8,831,915
2017-04-12 2017-04-10 11.290 787,758 -11,146 0.00% 8,894,011
2017-04-11 2017-04-07 11.218 798,904 +16,660 0.00% 8,962,309
2017-04-10 2017-04-06 11.236 782,244 +5,554 0.00% 8,789,499
2017-04-03 2017-03-30 11.398 776,690 -11,107 0.00% 8,852,964
2017-03-28 2017-03-24 11.506 787,797 -5,942 0.00% 9,064,680
2017-03-23 2017-03-21 11.704 793,739 +16,660 0.00% 9,290,270
2017-03-16 2017-03-14 11.434 777,079 -11,107 0.00% 8,885,383
2017-03-13 2017-03-09 10.912 788,186 +19,437 0.00% 8,600,795
2017-03-08 2017-03-06 11.110 768,749 -15,549 0.00% 8,540,966
2017-03-07 2017-03-03 11.074 784,298 +11,106 0.00% 8,685,474
2017-03-02 2017-02-28 11.506 773,192 -11,106 0.00% 8,896,629
2017-03-01 2017-02-27 11.452 784,298 +5,553 0.00% 8,982,051
2017-02-28 2017-02-24 11.542 778,745 -5,553 0.00% 8,988,569
2017-02-24 2017-02-22 11.614 784,298 -66,642 0.00% 9,109,155
2017-02-23 2017-02-21 11.344 850,940 -5,553 0.00% 9,653,321
2017-02-22 2017-02-20 11.434 856,493 +2,776 0.00% 9,793,430
2017-02-21 2017-02-17 11.434 853,717 -2,776 0.00% 9,761,688
2017-02-20 2017-02-16 11.614 856,493 -5,554 0.00% 9,947,657
2017-02-17 2017-02-15 11.290 862,047 -42,761 0.00% 9,732,754
2017-02-16 2017-02-14 10.750 904,808 -55,535 0.00% 9,726,756
2017-02-15 2017-02-13 10.714 960,343 -30,544 0.00% 10,289,177
2017-02-14 2017-02-10 10.642 990,887 +2,777 0.00% 10,545,056
2017-02-13 2017-02-09 10.660 988,110 +5,553 0.00% 10,533,296
2017-02-10 2017-02-08 10.534 982,557 +22,770 0.00% 10,350,251
2017-02-06 2017-02-02 10.390 959,787 +2,776 0.00% 9,972,131
2017-02-03 2017-02-01 10.444 957,011 +8,330 0.00% 9,994,986
2017-02-02 2017-01-27 10.444 948,681 -55,534 0.00% 9,907,988
2017-01-26 2017-01-24 10.318 1,004,215 +5,553 0.00% 10,361,404
2017-01-25 2017-01-23 10.444 998,662 -555 0.00% 10,429,988
2017-01-24 2017-01-20 10.426 999,217 +555 0.00% 10,417,791
2017-01-23 2017-01-19 10.534 998,662 -1,110 0.00% 10,519,901
2017-01-17 2017-01-13 10.570 999,772 +555 0.00% 10,567,600
2017-01-16 2017-01-12 10.642 999,217 +1,111 0.00% 10,633,704
2017-01-13 2017-01-11 10.696 998,106 -5,554 0.00% 10,675,799
2017-01-12 2017-01-10 10.624 1,003,660 -3,332 0.00% 10,662,914
2017-01-11 2017-01-09 10.498 1,006,992 +4,998 0.00% 10,571,384
2017-01-10 2017-01-06 10.498 1,001,994 +2,222 0.00% 10,518,915
2017-01-09 2017-01-05 10.534 999,772 -1,111 0.00% 10,531,594
2017-01-05 2017-01-03 10.552 1,000,883 +68,307 0.00% 10,561,320
2017-01-04 2016-12-30 10.750 932,576 -66,641 0.00% 10,025,265
2016-12-30 2016-12-28 10.606 999,217 -11,107 0.00% 10,597,719
2016-12-28 2016-12-22 9.814 1,010,324 -5,553 0.00% 9,915,040
2016-12-21 2016-12-19 9.940 1,015,877 +11,107 0.00% 10,097,584
2016-12-19 2016-12-15 9.994 1,004,770 +66,641 0.00% 10,041,461
2016-12-15 2016-12-13 10.372 938,129 -5,553 0.00% 9,730,212
2016-12-14 2016-12-12 10.444 943,682 +5,553 0.00% 9,855,779
2016-12-12 2016-12-08 10.606 938,129 -16,660 0.00% 9,949,818
2016-12-09 2016-12-07 10.516 954,789 -595 0.00% 10,040,551
2016-11-29 2016-11-25 10.354 955,384 -5,553 0.00% 9,891,977
2016-11-25 2016-11-23 10.264 960,937 -5,553 0.00% 9,862,955
2016-11-18 2016-11-16 9.832 966,490 -5,554 0.00% 9,502,268
2016-11-16 2016-11-14 9.832 972,044 +5,554 0.00% 9,556,874
2016-11-04 2016-11-02 10.156 966,490 +11,106 0.00% 9,815,530
2016-11-03 2016-11-01 10.408 955,384 -22,213 0.00% 9,943,587
2016-11-01 2016-10-28 10.084 977,597 +5,553 0.00% 9,857,917
2016-10-27 2016-10-25 10.480 972,044 +5,554 0.00% 10,186,997
2016-10-26 2016-10-24 10.498 966,490 -11,107 0.00% 10,146,195
2016-10-24 2016-10-19 10.228 977,597 +11,107 0.00% 9,998,745
2016-10-17 2016-10-13 10.030 966,490 +5,553 0.00% 9,693,706
2016-10-14 2016-10-12 10.264 960,937 +27,767 0.00% 9,862,955
2016-10-13 2016-10-11 10.408 933,170 +5,554 0.00% 9,712,385
2016-10-07 2016-10-05 10.552 927,616 -11,107 0.00% 9,788,207
2016-10-04 2016-09-30 10.354 938,723 +44,427 0.00% 9,719,470
2016-09-27 2016-09-23 10.678 894,296 -11,884 0.00% 9,549,338
2016-09-22 2016-09-20 10.678 906,180 -297,112 0.00% 9,676,236
2016-09-21 2016-09-19 10.606 1,203,292 +297,112 0.00% 12,762,143
2016-09-19 2016-09-14 10.426 906,180 -22,214 0.00% 9,447,792
2016-09-15 2016-09-13 10.390 928,394 -8,330 0.00% 9,645,959
2016-09-13 2016-09-09 10.984 936,724 -56,645 0.00% 10,289,132
2016-09-12 2016-09-08 10.858 993,369 -166,604 0.00% 10,786,119
2016-09-09 2016-09-07 10.822 1,159,973 +166,604 0.00% 12,553,350
2016-09-08 2016-09-06 10.930 993,369 -11,107 0.00% 10,857,668
2016-09-07 2016-09-05 10.786 1,004,476 -5,553 0.00% 10,834,370
2016-09-05 2016-09-01 10.624 1,010,029 +5,553 0.00% 10,730,578
2016-09-01 2016-08-30 10.462 1,004,476 -39,985 0.00% 10,508,796
2016-08-29 2016-08-25 10.480 1,044,461 -5,553 0.00% 10,945,926
2016-08-24 2016-08-22 10.426 1,050,014 -10,074 0.00% 10,947,399
2016-08-22 2016-08-18 10.336 1,060,088 +53,313 0.00% 10,956,986
2016-08-19 2016-08-17 10.282 1,006,775 +1,111 0.00% 10,351,560
2016-08-18 2016-08-16 10.336 1,005,664 -15,550 0.00% 10,394,463
2016-08-17 2016-08-15 10.336 1,021,214 +33,321 0.00% 10,555,187
2016-08-16 2016-08-12 10.246 987,893 -8,331 0.00% 10,121,840
2016-08-15 2016-08-11 10.192 996,224 -22,213 0.00% 10,153,382
2016-08-12 2016-08-10 9.976 1,018,437 +10,512 0.00% 10,159,708
2016-08-11 2016-08-09 9.850 1,007,925 +4,998 0.00% 9,927,795
2016-08-04 2016-08-01 9.634 1,002,927 -5,553 0.00% 9,661,852
2016-08-01 2016-07-28 9.490 1,008,480 +5,553 0.00% 9,570,071
2016-07-29 2016-07-27 9.562 1,002,927 -44,427 0.00% 9,589,614
2016-07-28 2016-07-26 9.634 1,047,354 +44,427 0.00% 10,089,846
2016-07-25 2016-07-21 9.724 1,002,927 +5,554 0.00% 9,752,150
2016-07-22 2016-07-20 9.760 997,373 -5,554 0.00% 9,734,063
2016-07-21 2016-07-19 9.706 1,002,927 -5,553 0.00% 9,734,090
2016-07-19 2016-07-15 9.742 1,008,480 -6,664 0.00% 9,824,305
2016-07-18 2016-07-14 9.832 1,015,144 -27,767 0.00% 9,980,621
2016-07-14 2016-07-12 9.526 1,042,911 -66,642 0.00% 9,934,367
2016-07-13 2016-07-11 9.346 1,109,553 -13,883 0.00% 10,369,378
2016-07-11 2016-07-07 9.201 1,123,436 -5,554 0.00% 10,337,286
2016-07-08 2016-07-06 9.057 1,128,990 +17,771 0.00% 10,225,754
2016-07-07 2016-07-05 9.201 1,111,219 -5,553 0.00% 10,224,871
2016-06-28 2016-06-24 8.787 1,116,772 -11,107 0.00% 9,813,448
2016-06-23 2016-06-21 9.984 1,127,879 +5,553 0.00% 11,260,668
2016-06-22 2016-06-20 9.907 1,122,326 +69,739 0.00% 11,119,033
2016-06-21 2016-06-17 9.696 1,052,587 +10,417 0.00% 10,205,814
2016-06-20 2016-06-16 9.754 1,042,170 +2,604 0.00% 10,164,840
2016-06-13 2016-06-08 10.003 1,039,566 +52,084 0.00% 10,398,916
2016-06-07 2016-06-03 9.773 987,482 -5,209 0.00% 9,650,399
2016-06-06 2016-06-02 9.811 992,691 -5,208 0.00% 9,739,424
2016-06-03 2016-06-01 9.600 997,899 -26,042 0.00% 9,579,765
2016-06-02 2016-05-31 9.619 1,023,941 -5,208 0.00% 9,849,427
2016-06-01 2016-05-30 9.542 1,029,149 -10,417 0.00% 9,820,485
2016-05-31 2016-05-27 9.485 1,039,566 -15,625 0.00% 9,860,009
2016-05-27 2016-05-25 9.331 1,055,191 -2,604 0.00% 9,846,132
2016-05-23 2016-05-19 8.678 1,057,795 +2,604 0.00% 9,179,906
2016-05-20 2016-05-18 8.736 1,055,191 +15,625 0.00% 9,218,086
2016-05-19 2016-05-17 8.890 1,039,566 +5,208 0.00% 9,241,263
2016-05-18 2016-05-16 8.794 1,034,358 +10,417 0.00% 9,095,669
2016-05-17 2016-05-13 8.870 1,023,941 +5,209 0.00% 9,082,705
2016-05-16 2016-05-12 8.986 1,018,732 +5,208 0.00% 9,153,856
2016-05-12 2016-05-10 9.120 1,013,524 +10,417 0.00% 9,243,276
2016-05-11 2016-05-09 9.101 1,003,107 +10,416 0.00% 9,129,014
2016-05-10 2016-05-06 9.139 992,691 +20,834 0.00% 9,072,340
2016-05-05 2016-05-03 9.350 971,857 +5,208 0.00% 9,087,190
2016-05-04 2016-04-29 9.581 966,649 +3,125 0.00% 9,261,208
2016-04-29 2016-04-27 9.677 963,524 -2,604 0.00% 9,323,766
2016-04-18 2016-04-14 9.754 966,128 -10,417 0.00% 9,423,162
2016-04-13 2016-04-11 9.446 976,545 -10,416 0.00% 9,224,772
2016-04-11 2016-04-07 9.274 986,961 +10,416 0.00% 9,152,620
2016-04-06 2016-04-01 9.427 976,545 +2,605 0.00% 9,206,023
2016-04-05 2016-03-31 9.504 973,940 -8,855 0.00% 9,256,263
2016-04-01 2016-03-30 9.696 982,795 +2,605 0.00% 9,529,116
2016-03-30 2016-03-24 9.331 980,190 -5,209 0.00% 9,146,287
2016-03-29 2016-03-23 9.466 985,399 +5,209 0.00% 9,327,330
2016-03-18 2016-03-16 9.312 980,190 +5,208 0.00% 9,127,467
2016-03-16 2016-03-14 9.370 974,982 -5,208 0.00% 9,135,129
2016-03-09 2016-03-07 9.350 980,190 -5,209 0.00% 9,165,106
2016-03-04 2016-03-02 9.139 985,399 -5,208 0.00% 9,005,698
2016-03-01 2016-02-26 8.794 990,607 +5,208 0.00% 8,710,943
2016-02-29 2016-02-25 8.698 985,399 +1,563 0.00% 8,570,548
2016-02-22 2016-02-18 8.928 983,836 -5,209 0.00% 8,783,628
2016-02-19 2016-02-17 8.717 989,045 +6,250 0.00% 8,621,249
2016-02-18 2016-02-16 8.870 982,795 -5,208 0.00% 8,717,726
2016-02-16 2016-02-12 8.275 988,003 +5,208 0.00% 8,175,867
2016-02-05 2016-02-03 8.659 982,795 +5,209 0.00% 8,510,161
2016-02-04 2016-02-02 8.794 977,586 -7,813 0.00% 8,596,442
2016-02-03 2016-02-01 9.043 985,399 -7,812 0.00% 8,911,100
2016-01-28 2016-01-26 8.582 993,211 +10,416 0.00% 8,524,076
2016-01-27 2016-01-25 8.851 982,795 +5,209 0.00% 8,698,856
2016-01-25 2016-01-21 8.621 977,586 +2,604 0.00% 8,427,516
2016-01-18 2016-01-14 9.254 974,982 +14,062 0.00% 9,022,812
2016-01-15 2016-01-13 9.389 960,920 +7,813 0.00% 9,021,825
2016-01-14 2016-01-12 9.389 953,107 +15,625 0.00% 8,948,470
2016-01-13 2016-01-11 9.446 937,482 -26,042 0.00% 8,855,770
2016-01-12 2016-01-08 9.638 963,524 +15,625 0.00% 9,286,767
2016-01-11 2016-01-07 9.600 947,899 +11,459 0.00% 9,099,769
2016-01-08 2016-01-06 9.811 936,440 +10,417 0.00% 9,187,538
2016-01-07 2016-01-05 9.869 926,023 +15,625 0.00% 9,138,674
2015-12-18 2015-12-16 10.080 910,398 -5,209 0.00% 9,176,750
2015-12-16 2015-12-14 9.850 915,607 +15,625 0.00% 9,018,302
2015-12-15 2015-12-11 9.907 899,982 +2,605 0.00% 8,916,241
2015-12-02 2015-11-30 10.234 897,377 +5,208 0.00% 9,183,335
2015-11-27 2015-11-25 10.406 892,169 +5,208 0.00% 9,284,205
2015-11-20 2015-11-18 10.368 886,961 +10,417 0.00% 9,195,949
2015-11-17 2015-11-13 10.445 876,544 +22,917 0.00% 9,155,265
2015-11-16 2015-11-12 10.752 853,627 -5,209 0.00% 9,178,135
2015-11-13 2015-11-11 10.502 858,836 +10,417 0.00% 9,019,778
2015-11-06 2015-11-04 11.002 848,419 +3,125 0.00% 9,333,903
2015-11-05 2015-11-03 10.694 845,294 -5,208 0.00% 9,039,851
2015-11-04 2015-11-02 10.656 850,502 +1,042 0.00% 9,062,888
2015-11-03 2015-10-30 10.810 849,460 -5,209 0.00% 9,182,261
2015-10-29 2015-10-27 11.194 854,669 -5,208 0.00% 9,566,758
2015-10-27 2015-10-23 11.232 859,877 -1,042 0.00% 9,658,073
2015-10-26 2015-10-22 11.117 860,919 +4,167 0.00% 9,570,599
2015-10-22 2015-10-19 11.059 856,752 +5,208 0.00% 9,474,928
2015-10-20 2015-10-16 11.040 851,544 +7,813 0.00% 9,400,982
2015-10-16 2015-10-14 10.733 843,731 -10,417 0.00% 9,055,535
2015-10-15 2015-10-13 10.886 854,148 +10,417 0.00% 9,298,534
2015-10-14 2015-10-12 11.002 843,731 -5,209 0.00% 9,282,328
2015-10-08 2015-10-06 10.272 848,940 -10,416 0.00% 8,720,253
2015-10-06 2015-10-02 10.118 859,356 -26,042 0.00% 8,695,249
2015-10-02 2015-09-29 9.792 885,398 +17,708 0.00% 8,669,758
2015-09-30 2015-09-25 10.061 867,690 +57,292 0.00% 8,729,596
2015-09-25 2015-09-23 10.195 810,398 -5,208 0.00% 8,262,114
2015-09-24 2015-09-22 10.445 815,606 -156,251 0.00% 8,518,784
2015-09-23 2015-09-21 10.618 971,857 +166,668 0.00% 10,318,719
2015-09-22 2015-09-18 10.714 805,189 -5,209 0.00% 8,626,414
2015-09-17 2015-09-15 10.426 810,398 -6,323 0.00% 8,448,828
2015-09-15 2015-09-11 10.387 816,721 +5,209 0.00% 8,483,387
2015-09-11 2015-09-09 10.560 811,512 -22,396 0.00% 8,569,509
2015-09-10 2015-09-08 10.003 833,908 +7,291 0.00% 8,341,692
2015-09-09 2015-09-07 9.715 826,617 -1,036,465 0.00% 8,030,695
2015-09-08 2015-09-04 9.869 1,863,082 +16,667 0.00% 18,386,259
2015-09-07 2015-09-02 10.099 1,846,415 +5,208 0.00% 18,647,188
2015-09-01 2015-08-28 10.310 1,841,207 +5,209 0.00% 18,983,452
2015-08-31 2015-08-27 10.714 1,835,998 -16,667 0.00% 19,670,015
2015-08-28 2015-08-26 10.330 1,852,665 +17,187 0.00% 19,137,159
2015-08-27 2015-08-25 10.483 1,835,478 +10,417 0.00% 19,241,553
2015-08-26 2015-08-24 10.598 1,825,061 +36,459 0.00% 19,342,595
2015-08-25 2015-08-21 11.117 1,788,602 +26,042 0.00% 19,883,396
2015-08-18 2015-08-14 11.942 1,762,560 -67,709 0.00% 21,049,054
2015-08-17 2015-08-13 11.942 1,830,269 -5,209 0.00% 21,857,656
2015-08-14 2015-08-12 11.923 1,835,478 -15,625 0.00% 21,884,623
2015-08-12 2015-08-10 12.230 1,851,103 +5,209 0.00% 22,639,577
2015-08-11 2015-08-07 12.307 1,845,894 -3,125 0.00% 22,717,633
2015-08-10 2015-08-06 12.134 1,849,019 -4,167 0.00% 22,436,584
2015-08-06 2015-08-04 12.154 1,853,186 -2,604 0.00% 22,522,729
2015-07-30 2015-07-28 12.019 1,855,790 +41,667 0.00% 22,304,960
2015-07-29 2015-07-27 12.058 1,814,123 +15,625 0.00% 21,873,821
2015-07-28 2015-07-24 12.403 1,798,498 +10,417 0.00% 22,306,979
2015-07-21 2015-07-17 12.557 1,788,081 +2,604 0.00% 22,452,423
2015-07-15 2015-07-13 12.634 1,785,477 +5,208 0.00% 22,556,849
2015-07-14 2015-07-10 12.518 1,780,269 +5,209 0.00% 22,285,968
2015-07-13 2015-07-09 12.230 1,775,060 -16,667 0.00% 21,709,547
2015-07-10 2015-07-08 12.269 1,791,727 -20,834 0.00% 21,982,191
2015-07-08 2015-07-06 13.152 1,812,561 +9,896 0.00% 23,838,641
2015-07-07 2015-07-03 13.536 1,802,665 +183 0.00% 24,400,708
2015-07-03 2015-06-30 13.594 1,802,482 -3,125 0.00% 24,502,053
2015-07-02 2015-06-29 13.306 1,805,607 -3,125 0.00% 24,024,522
2015-06-30 2015-06-26 13.613 1,808,732 +5,208 0.00% 24,621,740
2015-06-25 2015-06-23 14.208 1,803,524 +7,813 0.00% 25,624,295
2015-06-24 2015-06-22 15.440 1,795,711 +10,417 0.00% 27,725,268
2015-06-23 2015-06-19 15.238 1,785,294 +92,121 0.00% 27,203,641
2015-06-19 2015-06-17 15.197 1,693,173 +4,948 0.00% 25,731,501
2015-06-15 2015-06-11 15.521 1,688,225 +9,897 0.00% 26,202,184
2015-06-12 2015-06-10 15.420 1,678,328 -2,474 0.00% 25,878,990
2015-06-11 2015-06-09 15.642 1,680,802 -70 0.00% 26,290,779
2015-06-10 2015-06-08 15.945 1,680,872 -989 0.00% 26,801,407
2015-06-05 2015-06-03 15.743 1,681,861 +1,484 0.00% 26,477,288
2015-06-04 2015-06-02 15.723 1,680,377 +2,474 0.00% 26,419,967
2015-06-03 2015-06-01 15.803 1,677,903 -4,948 0.00% 26,516,704
2015-06-02 2015-05-29 15.743 1,682,851 -4,948 0.00% 26,492,874
2015-06-01 2015-05-28 15.460 1,687,799 +12,371 0.00% 26,093,246
2015-05-29 2015-05-27 16.046 1,675,428 -2,475 0.00% 26,883,897
2015-05-28 2015-05-26 15.985 1,677,903 -12,370 0.00% 26,821,884
2015-05-27 2015-05-22 15.601 1,690,273 -19,299 0.00% 26,370,605
2015-05-26 2015-05-21 15.318 1,709,572 -4,948 0.00% 26,188,013
2015-05-22 2015-05-20 15.298 1,714,520 -14,845 0.00% 26,229,160
2015-05-21 2015-05-19 15.217 1,729,365 -2,969 0.00% 26,316,467
2015-05-20 2015-05-18 14.934 1,732,334 +2,969 0.00% 25,871,524
2015-05-19 2015-05-15 15.036 1,729,365 +1,980 0.00% 26,001,928
2015-05-15 2015-05-13 14.854 1,727,385 -24,247 0.00% 25,657,978
2015-05-14 2015-05-12 14.753 1,751,632 -4,948 0.00% 25,841,140
2015-05-11 2015-05-07 14.712 1,756,580 +24,741 0.00% 25,843,139
2015-05-08 2015-05-06 14.934 1,731,839 +14,845 0.00% 25,864,131
2015-05-07 2015-05-05 14.955 1,716,994 +4,948 0.00% 25,677,128
2015-05-05 2015-04-30 15.258 1,712,046 +4,949 0.00% 26,122,114
2015-04-30 2015-04-28 15.682 1,707,097 -6,433 0.00% 26,771,078
2015-04-28 2015-04-24 15.379 1,713,530 -4,948 0.00% 26,352,530
2015-04-27 2015-04-23 15.420 1,718,478 -6,928 0.00% 26,498,083
2015-04-24 2015-04-22 15.541 1,725,406 +12,866 0.00% 26,814,122
2015-04-23 2015-04-21 15.682 1,712,540 +5,443 0.00% 26,856,437
2015-04-22 2015-04-20 15.056 1,707,097 -3,959 0.00% 25,701,615
2015-04-21 2015-04-17 15.379 1,711,056 +495 0.00% 26,314,482
2015-04-20 2015-04-16 15.763 1,710,561 +1,979 0.00% 26,963,677
2015-04-17 2015-04-15 15.844 1,708,582 -28,290 0.00% 27,070,597
2015-04-16 2015-04-14 15.177 1,736,872 +992,109 0.00% 26,360,503
2015-04-15 2015-04-13 15.460 744,763 -13,662 0.00% 11,513,980
2015-04-14 2015-04-10 14.348 758,425 +1,485 0.00% 10,882,206
2015-04-13 2015-04-09 14.187 756,940 -47,999 0.00% 10,738,522
2015-04-10 2015-04-08 13.924 804,939 -33,698 0.00% 11,208,000
2015-04-09 2015-04-02 13.257 838,637 -4,948 0.00% 11,117,927
2015-04-08 2015-04-01 13.116 843,585 -34,638 0.00% 11,064,187
2015-04-01 2015-03-30 12.974 878,223 -4,948 0.00% 11,394,251
2015-03-27 2015-03-25 12.873 883,171 +2,474 0.00% 11,369,207
2015-03-20 2015-03-18 12.994 880,697 -16,824 0.00% 11,444,147
2015-03-16 2015-03-12 12.691 897,521 -495 0.00% 11,390,695
2015-03-13 2015-03-11 12.449 898,016 +4,948 0.00% 11,179,200
2015-03-10 2015-03-06 12.509 893,068 +19,793 0.00% 11,171,748
2015-03-09 2015-03-05 12.509 873,275 +40,576 0.00% 10,924,149
2015-03-06 2015-03-04 12.651 832,699 +4,949 0.00% 10,534,364
2015-03-05 2015-03-03 12.833 827,750 -3,811 0.00% 10,622,307
2015-03-04 2015-03-02 13.095 831,561 -494 0.00% 10,889,679
2015-03-03 2015-02-27 13.035 832,055 -13,361 0.00% 10,845,703
2015-03-02 2015-02-26 13.116 845,416 -6,432 0.00% 11,088,201
2015-02-27 2015-02-25 12.974 851,848 -5,444 0.00% 11,052,056
2015-02-26 2015-02-24 13.035 857,292 -494 0.00% 11,174,663
2015-02-16 2015-02-12 12.813 857,786 -3,464 0.00% 10,990,417
2015-02-13 2015-02-11 12.590 861,250 +989 0.00% 10,843,344
2015-02-11 2015-02-09 12.732 860,261 +3,959 0.00% 10,952,587
2015-02-09 2015-02-05 12.914 856,302 -13,855 0.00% 11,057,928
2015-02-06 2015-02-04 12.671 870,157 -990 0.00% 11,025,825
2015-02-04 2015-02-02 12.449 871,147 +24,742 0.00% 10,844,714
2015-02-02 2015-01-29 12.631 846,405 +17,319 0.00% 10,690,652
2015-01-28 2015-01-26 12.994 829,086 +1,484 0.00% 10,773,492
2015-01-27 2015-01-23 13.116 827,602 -495,322 0.00% 10,854,559
2015-01-26 2015-01-22 12.974 1,322,924 +477,508 0.00% 17,163,896
2015-01-22 2015-01-20 12.631 845,416 -4,948 0.00% 10,678,160
2015-01-21 2015-01-19 12.408 850,364 +17,319 0.00% 10,551,621
2015-01-12 2015-01-08 13.035 833,045 +495 0.00% 10,858,607
2015-01-09 2015-01-07 13.095 832,550 -990 0.00% 10,902,630
2015-01-08 2015-01-06 12.994 833,540 +3,464 0.00% 10,831,369
2015-01-07 2015-01-05 13.176 830,076 -3,959 0.00% 10,937,332
2015-01-06 2015-01-02 13.136 834,035 -10,391 0.00% 10,955,787
2015-01-05 2014-12-31 12.873 844,426 -5,938 0.00% 10,870,436
2015-01-02 2014-12-29 12.873 850,364 -4,557 0.00% 10,946,877
2014-12-30 2014-12-24 12.469 854,921 -12,371 0.00% 10,659,997
2014-12-29 2014-12-22 12.792 867,292 -20,783 0.00% 11,094,685
2014-12-19 2014-12-17 12.267 888,075 +9,897 0.00% 10,893,922
2014-12-17 2014-12-15 12.166 878,178 +4,948 0.00% 10,683,781
2014-12-16 2014-12-12 12.125 873,230 +1,979 0.00% 10,588,290
2014-12-15 2014-12-11 12.267 871,251 +1,980 0.00% 10,687,544
2014-12-12 2014-12-10 12.348 869,271 +9,896 0.00% 10,733,524
2014-12-11 2014-12-09 12.247 859,375 -27,710 0.00% 10,524,495
2014-12-10 2014-12-08 12.954 887,085 -515,611 0.00% 11,491,301
2014-12-09 2014-12-05 12.469 1,402,696 -89,563 0.00% 17,490,196
2014-12-08 2014-12-04 12.105 1,492,259 +475,034 0.00% 18,064,127
2014-12-05 2014-12-03 11.822 1,017,225 -4,948 0.00% 12,025,935
2014-12-02 2014-11-28 11.883 1,022,173 -49,483 0.00% 12,146,403
2014-11-28 2014-11-26 11.802 1,071,656 -4,948 0.00% 12,647,777
2014-11-27 2014-11-25 11.580 1,076,604 -4,948 0.00% 12,466,845
2014-11-21 2014-11-19 11.297 1,081,552 +4,948 0.00% 12,218,142
2014-11-20 2014-11-18 11.378 1,076,604 +7,422 0.00% 12,249,273
2014-11-19 2014-11-17 11.479 1,069,182 +39,586 0.00% 12,272,864
2014-11-14 2014-11-12 11.560 1,029,596 -9,896 0.00% 11,901,695
2014-11-10 2014-11-06 11.519 1,039,492 +9,896 0.00% 11,974,074
2014-11-04 2014-10-31 11.681 1,029,596 -4,948 0.00% 12,026,538
2014-10-31 2014-10-29 11.620 1,034,544 -4,948 0.00% 12,021,613
2014-10-28 2014-10-24 11.297 1,039,492 -3,959 0.00% 11,742,996
2014-10-27 2014-10-23 11.378 1,043,451 -49,482 0.00% 11,872,069
2014-10-20 2014-10-16 11.135 1,092,933 +49,482 0.00% 12,170,014
2014-10-07 2014-10-03 11.034 1,043,451 +24,742 0.00% 11,513,587
2014-10-03 2014-09-29 11.155 1,018,709 +49,482 0.00% 11,364,103
2014-09-25 2014-09-23 11.357 969,227 +9,897 0.00% 11,007,983
2014-09-24 2014-09-22 11.378 959,330 +8,907 0.00% 10,914,965
2014-09-23 2014-09-19 11.539 950,423 +2,969 0.00% 10,967,281
2014-09-10 2014-09-05 12.024 947,454 -2,474 0.00% 11,392,553
2014-09-08 2014-09-04 11.964 949,928 -4,949 0.00% 11,364,710
2014-08-19 2014-08-15 11.944 954,877 -494,827 0.00% 11,404,621
2014-08-18 2014-08-14 11.883 1,449,704 +475,034 0.00% 17,226,721
2014-08-15 2014-08-13 12.024 974,670 -4,948 0.00% 11,719,808
2014-08-05 2014-08-01 11.964 979,618 -1,979 0.00% 11,719,914
2014-08-04 2014-07-31 12.085 981,597 -17,814 0.00% 11,862,613
2014-08-01 2014-07-30 12.045 999,411 -4,948 0.00% 12,037,501
2014-07-31 2014-07-29 11.984 1,004,359 -544,311 0.00% 12,036,206
2014-07-30 2014-07-28 11.923 1,548,670 +158,345 0.00% 18,465,320
2014-07-29 2014-07-25 11.762 1,390,325 +282,052 0.00% 16,352,542
2014-07-24 2014-07-22 11.479 1,108,273 -9,897 0.00% 12,721,579
2014-07-18 2014-07-16 11.277 1,118,170 -4,948 0.00% 12,609,213
2014-07-16 2014-07-14 11.277 1,123,118 -3,959 0.00% 12,665,010
2014-07-08 2014-07-04 11.398 1,127,077 -7,274 0.00% 12,846,317
2014-07-07 2014-07-03 11.337 1,134,351 +9,897 0.00% 12,860,453
2014-07-04 2014-07-02 11.317 1,124,454 +4,914 0.00% 12,725,524
2014-07-03 2014-06-30 12.659 1,119,540 -2,475 0.00% 14,172,052
2014-07-02 2014-06-27 12.594 1,122,015 +67,725 0.00% 14,130,669
2014-06-27 2014-06-25 12.400 1,054,290 +9,259 0.00% 13,072,766
2014-06-25 2014-06-23 12.356 1,045,031 -37,034 0.00% 12,912,808
2014-06-23 2014-06-19 12.594 1,082,065 -926 0.00% 13,627,538
2014-06-19 2014-06-17 12.508 1,082,991 +9,259 0.00% 13,545,621
2014-06-13 2014-06-11 12.572 1,073,732 -11,573 0.00% 13,499,398
2014-06-10 2014-06-06 12.292 1,085,305 -388,852 0.00% 13,340,115
2014-06-06 2014-06-04 12.486 1,474,157 -9,258 0.00% 18,406,325
2014-06-05 2014-06-03 12.508 1,483,415 +4,629 0.00% 18,553,965
2014-05-28 2014-05-26 12.140 1,478,786 -4,629 0.00% 17,953,005
2014-05-26 2014-05-22 12.119 1,483,415 -2,315 0.00% 17,977,158
2014-05-23 2014-05-21 11.946 1,485,730 -13,887 0.00% 17,748,454
2014-05-02 2014-04-29 11.665 1,499,617 +2,777 0.00% 17,493,214
2014-04-28 2014-04-24 11.622 1,496,840 -4,629 0.00% 17,396,151
2014-04-24 2014-04-22 11.687 1,501,469 +4,629 0.00% 17,547,253
2014-04-22 2014-04-16 11.665 1,496,840 +4,629 0.00% 17,460,820
2014-04-16 2014-04-14 11.903 1,492,211 -4,629 0.00% 17,761,406
2014-04-15 2014-04-11 11.816 1,496,840 +370,335 0.00% 17,687,164
2014-04-11 2014-04-09 12.119 1,126,505 -9,258 0.00% 13,651,849
2014-04-10 2014-04-08 12.011 1,135,763 -9,259 0.00% 13,641,371
2014-04-09 2014-04-07 11.773 1,145,022 -2,314 0.00% 13,480,495
2014-04-07 2014-04-03 11.665 1,147,336 -4,630 0.00% 13,383,814
2014-04-04 2014-04-02 11.557 1,151,966 -740,669 0.00% 13,313,399
2014-04-03 2014-04-01 11.687 1,892,635 +1,852 0.00% 22,118,702
2014-04-02 2014-03-31 11.730 1,890,783 -4,630 0.00% 22,178,748
2014-03-31 2014-03-27 11.427 1,895,413 -2,314 0.00% 21,659,829
2014-03-28 2014-03-26 11.406 1,897,727 -2,315 0.00% 21,645,278
2014-03-27 2014-03-25 11.168 1,900,042 +370,335 0.00% 21,220,189
2014-03-25 2014-03-21 10.801 1,529,707 +6,944 0.00% 16,522,424
2014-03-24 2014-03-20 10.628 1,522,763 +4,629 0.00% 16,184,263
2014-03-21 2014-03-19 10.823 1,518,134 +3,703 0.00% 16,430,219
2014-03-20 2014-03-18 10.866 1,514,431 +4,629 0.00% 16,455,572
2014-03-18 2014-03-14 10.866 1,509,802 +4,630 0.00% 16,405,274
2014-03-17 2014-03-13 10.887 1,505,172 +2,314 0.00% 16,387,480
2014-03-14 2014-03-12 10.909 1,502,858 +11,573 0.00% 16,394,751
2014-03-13 2014-03-11 11.060 1,491,285 +13,888 0.00% 16,494,005
2014-03-12 2014-03-10 11.082 1,477,397 +4,629 0.00% 16,372,315
2014-03-10 2014-03-06 11.168 1,472,768 +2,777 0.00% 16,448,276
2014-03-06 2014-03-04 11.363 1,469,991 +4,630 0.00% 16,703,056
2014-03-05 2014-03-03 11.363 1,465,361 -2,778 0.00% 16,650,446
2014-03-04 2014-02-28 11.514 1,468,139 -2,972 0.00% 16,904,016
2014-03-03 2014-02-27 11.579 1,471,111 +2,315 0.00% 17,033,572
2014-02-24 2014-02-20 11.492 1,468,796 +2,314 0.00% 16,879,851
2014-02-20 2014-02-18 11.730 1,466,482 -4,629 0.00% 17,201,728
2014-02-19 2014-02-17 11.838 1,471,111 +37,034 0.00% 17,414,921
2014-02-18 2014-02-14 11.644 1,434,077 +4,629 0.00% 16,697,703
2014-02-17 2014-02-13 11.579 1,429,448 +370,335 0.00% 16,551,168
2014-02-12 2014-02-10 11.190 1,059,113 -926 0.00% 11,851,343
2014-02-10 2014-02-06 11.233 1,060,039 +27,775 0.00% 11,907,503
2014-02-07 2014-02-05 11.168 1,032,264 +3,703 0.00% 11,528,607
2014-02-06 2014-02-04 11.233 1,028,561 +10,184 0.00% 11,553,908
2014-02-04 2014-01-28 11.406 1,018,377 +463 0.00% 11,615,503
2014-01-28 2014-01-24 11.665 1,017,914 +11,573 0.00% 11,874,090
2014-01-23 2014-01-21 11.989 1,006,341 +4,629 0.00% 12,065,176
2014-01-22 2014-01-20 11.644 1,001,712 -2,314 0.00% 11,663,453
2014-01-21 2014-01-17 11.860 1,004,026 +11,573 0.00% 11,907,287
2014-01-17 2014-01-15 11.968 992,453 +4,629 0.00% 11,877,231
2014-01-16 2014-01-14 11.989 987,824 -1,486 0.00% 11,843,173
2014-01-13 2014-01-09 11.968 989,310 +4,629 0.00% 11,839,617
2014-01-09 2014-01-07 12.011 984,681 +13,888 0.00% 11,826,762
2014-01-08 2014-01-06 12.076 970,793 +9,258 0.00% 11,722,870
2014-01-07 2014-01-03 12.270 961,535 +9,259 0.00% 11,798,015
2014-01-03 2013-12-31 12.637 952,276 +4,629 0.00% 12,034,117
2013-12-18 2013-12-16 12.853 947,647 +13,887 0.00% 12,180,330
2013-12-16 2013-12-12 12.896 933,760 +13,888 0.00% 12,042,180
2013-12-13 2013-12-11 13.091 919,872 +92,583 0.00% 12,041,914
2013-12-04 2013-12-02 13.588 827,289 -13,887 0.00% 11,240,960
2013-11-28 2013-11-26 13.436 841,176 -13,888 0.00% 11,302,454
2013-11-26 2013-11-22 13.545 855,064 -15,276 0.00% 11,581,416
2013-11-25 2013-11-21 13.393 870,340 +13,888 0.00% 11,656,714
2013-11-22 2013-11-20 13.588 856,452 -32,405 0.00% 11,637,218
2013-11-21 2013-11-19 13.480 888,857 -1,851 0.00% 11,981,522
2013-11-20 2013-11-18 13.393 890,708 -16,202 0.00% 11,929,508
2013-11-19 2013-11-15 12.896 906,910 -51,847 0.00% 11,695,910
2013-11-18 2013-11-14 12.616 958,757 -4,167 0.00% 12,095,307
2013-11-15 2013-11-13 12.529 962,924 +52,773 0.00% 12,064,672
2013-11-14 2013-11-12 12.896 910,151 +463 0.00% 11,737,708
2013-11-13 2013-11-11 13.048 909,688 +463 0.00% 11,869,295
2013-11-12 2013-11-08 12.745 909,225 +9,721 0.00% 11,588,278
2013-11-11 2013-11-07 12.810 899,504 +3,241 0.00% 11,522,675
2013-11-08 2013-11-06 12.940 896,263 +463 0.00% 11,597,324
2013-11-07 2013-11-05 13.004 895,800 +462 0.00% 11,649,387
2013-11-06 2013-11-04 13.134 895,338 -6,480 0.00% 11,759,425
2013-11-05 2013-11-01 13.069 901,818 -4,167 0.00% 11,786,091
2013-11-04 2013-10-31 13.004 905,985 +463 0.00% 11,781,837
2013-11-01 2013-10-30 13.026 905,522 +463 0.00% 11,795,377
2013-10-31 2013-10-29 12.724 905,059 +463 0.00% 11,515,630
2013-10-30 2013-10-28 12.464 904,596 +463 0.00% 11,275,245
2013-10-28 2013-10-24 12.443 904,133 +6,944 0.00% 11,249,943
2013-10-23 2013-10-21 13.069 897,189 -97,375 0.00% 11,725,593
2013-10-22 2013-10-18 13.069 994,564 +13,887 0.00% 12,998,212
2013-10-15 2013-10-10 12.918 980,677 -4,629 0.00% 12,668,427
2013-10-09 2013-10-07 13.026 985,306 +94,899 0.00% 12,834,648
2013-09-30 2013-09-26 13.112 890,407 +13,887 0.00% 11,675,427
2013-09-26 2013-09-24 13.220 876,520 -13,887 0.00% 11,588,007
2013-09-23 2013-09-18 13.199 890,407 +2,314 0.00% 11,752,365
2013-09-18 2013-09-16 13.264 888,093 -10,647 0.00% 11,779,377
2013-09-17 2013-09-13 13.048 898,740 +13,888 0.00% 11,726,449
2013-09-16 2013-09-12 13.156 884,852 -4,630 0.00% 11,640,816
2013-09-13 2013-09-11 13.091 889,482 -9,258 0.00% 11,644,083
2013-09-12 2013-09-10 13.177 898,740 -4,629 0.00% 11,842,937
2013-09-11 2013-09-09 12.983 903,369 -9,259 0.00% 11,728,303
2013-09-10 2013-09-06 12.853 912,628 -9,258 0.00% 11,730,223
2013-09-09 2013-09-05 12.810 921,886 -5,092 0.00% 11,809,389
2013-09-06 2013-09-04 12.637 926,978 +14,350 0.00% 11,714,420
2013-09-05 2013-09-03 12.810 912,628 -112,489 0.00% 11,690,793
2013-09-04 2013-09-02 12.572 1,025,117 -9,258 0.00% 12,888,190
2013-09-03 2013-08-30 12.270 1,034,375 +10,647 0.00% 12,691,760
2013-09-02 2013-08-29 12.313 1,023,728 -53,236 0.00% 12,605,351
2013-08-30 2013-08-28 12.140 1,076,964 +48,607 0.00% 13,074,738
2013-08-29 2013-08-27 12.400 1,028,357 +97,213 0.00% 12,751,207
2013-08-27 2013-08-23 12.508 931,144 +23,146 0.00% 11,646,379
2013-08-23 2013-08-21 12.313 907,998 +6,943 0.00% 11,180,346
2013-08-21 2013-08-19 12.853 901,055 +2,315 0.00% 11,581,472
2013-08-20 2013-08-16 12.853 898,740 -230,070 0.00% 11,551,717
2013-08-19 2013-08-15 12.832 1,128,810 +231,459 0.00% 14,484,476
2013-08-16 2013-08-13 12.918 897,351 -13,888 0.00% 11,592,018
2013-08-15 2013-08-12 12.637 911,239 -240,717 0.00% 11,515,523
2013-08-13 2013-08-09 12.184 1,151,956 -13,888 0.00% 14,034,938
2013-08-09 2013-08-07 12.032 1,165,844 +4,629 0.00% 14,027,851
2013-08-01 2013-07-30 12.421 1,161,215 -282,380 0.00% 14,423,677
2013-07-30 2013-07-26 12.486 1,443,595 +455,975 0.00% 18,024,728
2013-07-29 2013-07-25 12.443 987,620 -4,630 0.00% 12,288,754
2013-07-26 2013-07-24 12.356 992,250 -472,176 0.00% 12,260,626
2013-07-25 2013-07-23 12.313 1,464,426 +419,404 0.00% 18,031,746
2013-07-24 2013-07-22 11.752 1,045,022 +463 0.00% 12,280,607
2013-07-22 2013-07-18 11.924 1,044,559 -232,848 0.00% 12,455,683
2013-07-19 2013-07-17 11.860 1,277,407 -926 0.00% 15,149,460
2013-07-18 2013-07-16 11.816 1,278,333 +231,459 0.00% 15,105,212
2013-07-17 2013-07-15 11.860 1,046,874 +4,166 0.00% 12,415,444
2013-07-15 2013-07-11 11.903 1,042,708 -510,599 0.00% 12,411,087
2013-07-12 2013-07-10 11.557 1,553,307 -3,703 0.00% 17,951,742
2013-07-10 2013-07-08 11.341 1,557,010 -2,315 0.00% 17,658,191
2013-07-09 2013-07-05 11.579 1,559,325 -2,314 0.00% 18,054,977
2013-07-05 2013-07-03 11.125 1,561,639 +11,573 0.00% 17,373,343
2013-07-04 2013-07-02 11.406 1,550,066 +283,769 0.00% 17,679,892
2013-07-03 2013-06-28 11.860 1,266,297 +9,258 0.00% 15,017,700
2013-07-02 2013-06-27 11.644 1,257,039 +186,093 0.00% 14,636,358
2013-06-28 2013-06-26 11.687 1,070,946 -7,406 0.00% 12,515,850
2013-06-27 2013-06-25 10.974 1,078,352 +4,629 0.00% 11,833,679
2013-06-26 2013-06-24 10.974 1,073,723 +10,184 0.00% 11,782,881
2013-06-25 2013-06-21 11.211 1,063,539 +23,146 0.00% 11,923,844
2013-06-24 2013-06-20 11.125 1,040,393 +56,314 0.00% 11,574,445
2013-06-21 2013-06-19 11.730 984,079 +6,018 0.00% 11,543,176
2013-06-19 2013-06-17 12.097 978,061 +4,629 0.00% 11,831,763
2013-06-18 2013-06-14 11.816 973,432 +60,180 0.00% 11,502,400
2013-06-17 2013-06-13 11.946 913,252 +30,089 0.00% 10,909,661
2013-06-14 2013-06-11 13.840 883,163 +32,867 0.00% 12,222,873
2013-06-13 2013-06-10 14.023 850,296 +51,718 0.00% 11,923,608
2013-06-11 2013-06-07 13.931 798,578 +10,928 0.00% 11,125,299
2013-06-10 2013-06-06 14.069 787,650 -16,611 0.00% 11,081,166
2013-06-07 2013-06-05 14.229 804,261 +26,228 0.00% 11,443,647
2013-06-04 2013-05-31 14.412 778,033 +8,743 0.00% 11,212,840
2013-05-31 2013-05-29 14.458 769,290 -21,857 0.00% 11,122,034
2013-05-30 2013-05-28 14.663 791,147 +21,857 0.00% 11,600,916
2013-05-28 2013-05-24 14.412 769,290 +6,120 0.00% 11,086,838
2013-05-23 2013-05-21 14.778 763,170 -935 0.00% 11,277,968
2013-05-14 2013-05-10 15.190 764,105 -8,743 0.00% 11,606,418
2013-05-08 2013-05-06 14.915 772,848 -4,372 0.00% 11,527,065
2013-05-02 2013-04-29 14.755 777,220 -10,928 0.00% 11,467,817
2013-04-30 2013-04-26 14.595 788,148 -4,371 0.00% 11,502,852
2013-04-29 2013-04-25 14.480 792,519 -4,678 0.00% 11,475,998
2013-04-26 2013-04-24 14.343 797,197 -2,186 0.00% 11,434,318
2013-04-25 2013-04-23 14.046 799,383 -1,311 0.00% 11,227,947
2013-04-24 2013-04-22 14.229 800,694 +3,497 0.00% 11,392,893
2013-04-23 2013-04-19 14.275 797,197 -26,228 0.00% 11,379,608
2013-04-22 2013-04-18 13.771 823,425 +21,857 0.00% 11,339,597
2013-04-12 2013-04-10 14.160 801,568 -21,857 0.00% 11,350,320
2013-04-11 2013-04-09 14.046 823,425 +21,857 0.00% 11,565,635
2013-04-09 2013-04-05 13.886 801,568 +13,114 0.00% 11,130,281
2013-04-03 2013-03-28 14.503 788,454 +2,186 0.00% 11,435,172
2013-04-02 2013-03-27 14.641 786,268 -4,372 0.00% 11,511,387
2013-03-28 2013-03-26 14.549 790,640 +2,623 0.00% 11,503,049
2013-03-27 2013-03-25 14.435 788,017 +4,371 0.00% 11,374,754
2013-03-18 2013-03-14 14.366 783,646 +1,749 0.00% 11,257,880
2013-03-15 2013-03-13 14.183 781,897 +6,994 0.00% 11,089,662
2013-03-13 2013-03-11 14.732 774,903 -2,185 0.00% 11,415,903
2013-03-12 2013-03-08 14.732 777,088 -8,743 0.00% 11,448,093
2013-03-07 2013-03-05 14.206 785,831 +4,371 0.00% 11,163,434
2013-03-06 2013-03-04 14.160 781,460 +4,372 0.00% 11,065,587
2013-03-01 2013-02-27 14.137 777,088 +4,371 0.00% 10,985,903
2013-02-26 2013-02-22 14.389 772,717 -24,480 0.00% 11,118,551
2013-02-25 2013-02-21 14.503 797,197 +8,743 0.00% 11,561,974
2013-02-21 2013-02-19 14.618 788,454 -2,186 0.00% 11,525,354
2013-02-08 2013-02-06 14.892 790,640 +4,372 0.00% 11,774,347
2013-02-07 2013-02-05 14.869 786,268 -92,675 0.00% 11,691,252
2013-02-05 2013-02-01 15.304 878,943 +87,429 0.00% 13,451,289
2013-02-01 2013-01-30 15.281 791,514 -4,371 0.00% 12,095,174
2013-01-30 2013-01-28 15.350 795,885 -4,372 0.00% 12,216,587
2013-01-29 2013-01-25 15.258 800,257 -43,714 0.00% 12,210,470
2013-01-24 2013-01-22 15.258 843,971 -1,749 0.00% 12,877,466
2013-01-23 2013-01-21 15.144 845,720 +43,715 0.00% 12,807,420
2013-01-22 2013-01-18 15.167 802,005 -13,115 0.00% 12,163,755
2013-01-21 2013-01-17 14.938 815,120 -6,557 0.00% 12,176,201
2013-01-18 2013-01-16 14.938 821,677 -3,742 0.00% 12,274,149
2013-01-16 2013-01-14 14.915 825,419 -8,743 0.00% 12,311,164
2013-01-07 2013-01-03 14.869 834,162 -28,851 0.00% 12,403,402
2013-01-04 2013-01-02 14.709 863,013 -19,671 0.00% 12,694,201
2012-12-19 2012-12-17 14.275 882,684 -2,186 0.00% 12,599,895
2012-12-18 2012-12-14 14.366 884,870 -6,120 0.00% 12,712,067
2012-12-17 2012-12-13 14.252 890,990 -4,372 0.00% 12,698,077
2012-12-14 2012-12-12 14.297 895,362 -4,371 0.00% 12,801,349
2012-12-13 2012-12-11 14.023 899,733 -4,371 0.00% 12,616,857
2012-12-12 2012-12-10 14.000 904,104 -349,714 0.00% 12,657,469
2012-12-11 2012-12-07 13.886 1,253,818 -2,623 0.00% 17,410,060
2012-12-10 2012-12-06 13.931 1,256,441 -4,372 0.00% 17,503,966
2012-12-07 2012-12-05 13.886 1,260,813 -14,863 0.00% 17,507,190
2012-12-05 2012-12-03 13.405 1,275,676 -4,371 0.00% 17,100,747
2012-12-04 2012-11-30 13.588 1,280,047 -4,371 0.00% 17,393,598
2012-12-03 2012-11-29 13.520 1,284,418 -13,115 0.00% 17,364,846
2012-11-30 2012-11-28 13.268 1,297,533 +8,743 0.00% 17,215,652
2012-11-23 2012-11-21 13.359 1,288,790 -6,994 0.00% 17,217,579
2012-11-22 2012-11-20 12.925 1,295,784 +6,994 0.00% 16,747,814
2012-11-14 2012-11-12 13.176 1,288,790 -4,371 0.00% 16,981,721
2012-11-13 2012-11-09 13.131 1,293,161 +1,311 0.00% 16,980,151
2012-11-09 2012-11-07 13.703 1,291,850 -90,051 0.00% 17,701,741
2012-11-06 2012-11-02 13.588 1,381,901 +60,326 0.00% 18,777,616
2012-11-05 2012-11-01 13.474 1,321,575 -1,749 0.00% 17,806,730
2012-11-02 2012-10-31 13.359 1,323,324 +349,714 0.00% 17,678,935
2012-11-01 2012-10-30 13.062 973,610 +2,623 0.00% 12,717,396
2012-10-30 2012-10-26 13.131 970,987 +1,748 0.00% 12,749,771
2012-10-29 2012-10-25 13.268 969,239 +4,372 0.00% 12,859,851
2012-10-26 2012-10-24 13.359 964,867 +21,857 0.00% 12,890,132
2012-10-25 2012-10-22 13.428 943,010 -87,429 0.00% 12,662,850
2012-10-24 2012-10-19 13.268 1,030,439 +87,429 0.00% 13,671,852
2012-10-22 2012-10-18 13.268 943,010 -8,743 0.00% 12,511,845
2012-10-19 2012-10-17 13.222 951,753 -96,171 0.00% 12,584,303
2012-10-18 2012-10-16 12.993 1,047,924 +87,428 0.00% 13,616,177
2012-10-17 2012-10-15 13.245 960,496 -10,054 0.00% 12,721,877
2012-10-16 2012-10-12 13.176 970,550 -4,372 0.00% 12,788,437
2012-10-12 2012-10-10 12.559 974,922 -8,742 0.00% 12,243,886
2012-10-11 2012-10-09 12.467 983,664 -8,743 0.00% 12,263,667
2012-10-10 2012-10-08 12.353 992,407 +8,743 0.00% 12,259,158
2012-10-09 2012-10-05 12.513 983,664 -4,372 0.00% 12,308,671
2012-10-05 2012-10-03 12.422 988,036 -8,743 0.00% 12,272,970
2012-10-04 2012-09-28 12.307 996,779 -8,743 0.00% 12,267,561
2012-09-26 2012-09-24 12.101 1,005,522 -4,371 0.00% 12,168,143
2012-09-25 2012-09-21 12.124 1,009,893 -22,631 0.00% 12,244,140
2012-09-21 2012-09-19 12.124 1,032,524 -12,340 0.00% 12,518,523
2012-09-19 2012-09-17 11.827 1,044,864 -354,086 0.00% 12,357,408
2012-09-18 2012-09-14 11.827 1,398,950 -52,457 0.00% 16,545,116
2012-09-13 2012-09-11 11.438 1,451,407 +17,486 0.00% 16,601,078
2012-09-12 2012-09-10 11.598 1,433,921 +31,911 0.00% 16,630,689
2012-09-11 2012-09-07 11.850 1,402,010 +340,971 0.00% 16,613,378
2012-09-10 2012-09-06 11.415 1,061,039 +17,486 0.00% 12,111,808
2012-09-07 2012-09-05 11.346 1,043,553 +13,114 0.00% 11,840,588
2012-09-06 2012-09-04 11.552 1,030,439 +5,246 0.00% 11,903,940
2012-09-03 2012-08-30 11.735 1,025,193 +17,486 0.00% 12,030,954
2012-08-29 2012-08-27 11.941 1,007,707 +8,743 0.00% 12,033,220
2012-08-28 2012-08-24 12.033 998,964 +17,485 0.00% 12,020,226
2012-08-24 2012-08-22 12.147 981,479 -467 0.00% 11,922,096
2012-08-16 2012-08-14 12.399 981,946 -13,115 0.00% 12,174,860
2012-08-10 2012-08-08 12.170 995,061 -4,371 0.00% 12,109,840
2012-08-09 2012-08-07 12.193 999,432 -8,743 0.00% 12,185,898
2012-08-08 2012-08-06 12.170 1,008,175 -8,743 0.00% 12,269,437
2012-08-07 2012-08-03 12.056 1,016,918 +6,994 0.00% 12,259,524
2012-08-06 2012-08-02 12.010 1,009,924 +4,372 0.00% 12,129,002
2012-08-03 2012-08-01 12.078 1,005,552 -2,623 0.00% 12,145,504
2012-08-02 2012-07-31 11.987 1,008,175 -720,411 0.00% 12,084,934
2012-07-31 2012-07-27 11.301 1,728,586 -14,862 0.00% 19,534,172
2012-07-30 2012-07-26 11.072 1,743,448 +874 0.00% 19,303,294
2012-07-27 2012-07-25 11.163 1,742,574 -2,186 0.00% 19,453,069
2012-07-26 2012-07-24 11.003 1,744,760 +407 0.00% 19,198,082
2012-07-25 2012-07-23 11.072 1,744,353 +2,185 0.00% 19,313,314
2012-07-24 2012-07-20 11.324 1,742,168 +5,246 0.00% 19,727,511
2012-07-23 2012-07-19 11.278 1,736,922 +8,743 0.00% 19,588,641
2012-07-19 2012-07-17 11.049 1,728,179 -437 0.00% 19,094,704
2012-07-18 2012-07-16 10.912 1,728,616 +3,934 0.00% 18,862,271
2012-07-17 2012-07-13 10.935 1,724,682 +2,186 0.00% 18,858,797
2012-07-16 2012-07-12 10.866 1,722,496 +191,905 0.00% 18,716,684
2012-07-13 2012-07-11 11.278 1,530,591 +1,749 0.00% 17,261,683
2012-07-12 2012-07-10 11.621 1,528,842 +6,557 0.00% 17,766,562
2012-07-11 2012-07-09 11.644 1,522,285 -4,371 0.00% 17,725,187
2012-07-10 2012-07-06 11.781 1,526,656 +527,193 0.00% 17,985,623
2012-07-09 2012-07-05 12.101 999,463 -2,623 0.00% 12,094,821
2012-07-06 2012-07-04 12.124 1,002,086 -515,828 0.00% 12,149,487
2012-07-05 2012-07-03 12.170 1,517,914 +6,120 0.00% 18,472,934
2012-07-04 2012-06-29 12.101 1,511,794 -6,120 0.00% 18,294,703
2012-07-03 2012-06-28 11.781 1,517,914 +2,623 0.00% 17,882,633
2012-06-26 2012-06-22 11.941 1,515,291 +3,497 0.00% 18,094,376
2012-06-25 2012-06-21 12.101 1,511,794 -4,371 0.00% 18,294,703
2012-06-22 2012-06-20 12.147 1,516,165 -4,371 0.00% 18,416,965
2012-06-20 2012-06-18 12.170 1,520,536 -1,312 0.00% 18,504,843
2012-06-19 2012-06-15 12.078 1,521,848 -4,371 0.00% 18,381,556
2012-06-18 2012-06-14 11.758 1,526,219 -35,846 0.00% 17,945,561
2012-06-15 2012-06-13 13.032 1,562,065 -2,186 0.00% 20,357,469
2012-06-14 2012-06-12 12.839 1,564,251 +94,639 0.00% 20,083,383
2012-06-12 2012-06-08 12.766 1,469,612 +10,753 0.00% 18,761,715
2012-06-11 2012-06-07 13.298 1,458,859 -5,376 0.00% 19,400,455
2012-06-08 2012-06-06 13.202 1,464,235 -11,994 0.00% 19,330,333
2012-06-07 2012-06-05 12.984 1,476,229 -4,963 0.00% 19,167,432
2012-06-06 2012-06-04 12.863 1,481,192 +1,654 0.00% 19,052,804
2012-06-04 2012-05-31 13.008 1,479,538 +5,790 0.00% 19,246,170
2012-06-01 2012-05-30 12.694 1,473,748 -26,912 0.00% 18,707,616
2012-05-31 2012-05-29 12.839 1,500,660 +19,852 0.00% 19,266,940
2012-05-30 2012-05-28 12.597 1,480,808 -8,685 0.00% 18,654,018
2012-05-29 2012-05-25 12.452 1,489,493 +168,742 0.00% 18,547,339
2012-05-28 2012-05-24 12.355 1,320,751 +4,136 0.00% 16,318,407
2012-05-25 2012-05-23 12.428 1,316,615 +28,951 0.00% 16,362,808
2012-05-24 2012-05-22 12.694 1,287,664 +1,655 0.00% 16,345,484
2012-05-23 2012-05-21 12.573 1,286,009 +8,271 0.00% 16,169,004
2012-05-22 2012-05-18 12.525 1,277,738 +8,272 0.00% 16,003,224
2012-05-21 2012-05-17 12.718 1,269,466 +9,926 0.00% 16,145,174
2012-05-18 2012-05-16 12.839 1,259,540 -217,256 0.00% 16,171,206
2012-05-17 2012-05-15 13.202 1,476,796 +234,089 0.00% 19,496,159
2012-05-16 2012-05-14 13.226 1,242,707 +177,841 0.00% 16,435,843
2012-05-15 2012-05-11 13.516 1,064,866 +12,408 0.00% 14,392,714
2012-05-14 2012-05-10 13.709 1,052,458 -409,449 0.00% 14,428,585
2012-05-11 2012-05-09 13.782 1,461,907 +593,907 0.00% 20,147,934
2012-05-09 2012-05-07 14.096 868,000 +4,963 0.00% 12,235,570
2012-05-08 2012-05-04 14.362 863,037 -4,136 0.00% 12,395,150
2012-05-07 2012-05-03 14.435 867,173 +43,840 0.00% 12,517,454
2012-05-04 2012-05-02 14.894 823,333 -4,136 0.00% 12,262,871
2012-05-03 2012-04-30 14.604 827,469 -8,685 0.00% 12,084,386
2012-05-02 2012-04-27 14.290 836,154 -827 0.00% 11,948,398
2012-04-30 2012-04-26 14.362 836,981 -414 0.00% 12,020,927
2012-04-27 2012-04-25 14.314 837,395 +7,445 0.00% 11,986,378
2012-04-26 2012-04-24 14.386 829,950 -10,753 0.00% 11,940,013
2012-04-25 2012-04-23 14.314 840,703 +16,543 0.00% 12,033,729
2012-04-24 2012-04-20 14.701 824,160 -2,068 0.00% 12,115,770
2012-04-23 2012-04-19 14.701 826,228 -9,926 0.00% 12,146,171
2012-04-20 2012-04-18 14.459 836,154 +10,340 0.00% 12,089,918
2012-04-19 2012-04-17 14.483 825,814 +14,475 0.00% 11,960,380
2012-04-18 2012-04-16 14.773 811,339 +6,204 0.00% 11,986,144
2012-04-17 2012-04-13 15.015 805,135 -8,685 0.00% 12,089,163
2012-04-16 2012-04-12 14.652 813,820 -411,930 0.00% 11,924,410
2012-04-13 2012-04-11 14.338 1,225,750 +413,584 0.00% 17,574,886
2012-04-10 2012-04-03 14.797 812,166 +4,136 0.00% 12,017,998
2012-04-03 2012-03-30 14.507 808,030 +6,204 0.00% 11,722,349
2012-04-02 2012-03-29 14.435 801,826 -4,136 0.00% 11,574,184
2012-03-30 2012-03-28 14.701 805,962 +1,923 0.00% 11,848,246
2012-03-29 2012-03-27 14.677 804,039 +8,416 0.00% 11,800,536
2012-03-28 2012-03-26 14.314 795,623 +8,686 0.00% 11,388,459
2012-03-23 2012-03-21 14.701 786,937 -2,482 0.00% 11,568,564
2012-03-22 2012-03-20 14.822 789,419 -12,407 0.00% 11,700,488
2012-03-21 2012-03-19 14.894 801,826 +22,747 0.00% 11,942,542
2012-03-20 2012-03-16 15.160 779,079 -45,494 0.00% 11,810,953
2012-03-19 2012-03-15 15.112 824,573 +4,135 0.00% 12,460,775
2012-03-16 2012-03-14 15.257 820,438 -4,135 0.00% 12,517,311
2012-03-15 2012-03-13 15.354 824,573 +74,445 0.00% 12,660,147
2012-03-14 2012-03-12 15.209 750,128 +8,271 0.00% 11,408,326
2012-03-12 2012-03-08 15.136 741,857 +20,680 0.00% 11,228,725
2012-03-09 2012-03-07 14.846 721,177 -8,272 0.00% 10,706,466
2012-03-08 2012-03-06 15.063 729,449 +39,290 0.00% 10,988,006
2012-03-06 2012-03-02 15.861 690,159 -17,370 0.00% 10,946,844
2012-03-05 2012-03-01 15.668 707,529 -4,136 0.00% 11,085,497
2012-03-02 2012-02-29 15.765 711,665 -2,481 0.00% 11,219,128
2012-02-29 2012-02-27 15.426 714,146 +2,481 0.00% 11,016,499
2012-02-28 2012-02-24 15.692 711,665 +4,136 0.00% 11,167,507
2012-02-27 2012-02-23 15.740 707,529 +6,204 0.00% 11,136,819
2012-02-24 2012-02-22 15.934 701,325 -20,680 0.00% 11,174,823
2012-02-23 2012-02-21 15.910 722,005 +18,612 0.00% 11,486,878
2012-02-22 2012-02-20 15.813 703,393 -8,851 0.00% 11,122,738
2012-02-21 2012-02-17 15.644 712,244 -55,834 0.00% 11,142,150
2012-02-20 2012-02-16 15.450 768,078 +57,902 0.00% 11,867,032
2012-02-17 2012-02-15 15.620 710,176 +15,882 0.00% 11,092,627
2012-02-14 2012-02-10 15.039 694,294 +4,135 0.00% 10,441,664
2012-02-09 2012-02-07 15.281 690,159 -20,679 0.00% 10,546,349
2012-02-08 2012-02-06 15.426 710,838 -14,620 0.00% 10,965,469
2012-02-07 2012-02-03 15.450 725,458 -34,646 0.00% 11,208,540
2012-02-06 2012-02-02 15.329 760,104 -8,272 0.00% 11,651,939
2012-02-03 2012-02-01 14.991 768,376 -20,679 0.00% 11,518,645
2012-02-02 2012-01-31 15.015 789,055 +33,087 0.00% 11,847,720
2012-02-01 2012-01-30 14.725 755,968 -2,068 0.00% 11,131,575
2012-01-31 2012-01-27 15.063 758,036 -2,068 0.00% 11,418,625
2012-01-30 2012-01-26 14.991 760,104 -58,729 0.00% 11,394,640
2012-01-27 2012-01-20 14.701 818,833 -2,481 0.00% 12,037,459
2012-01-26 2012-01-19 14.701 821,314 +7,031 0.00% 12,073,932
2012-01-20 2012-01-18 14.338 814,283 +41,358 0.00% 11,675,244
2012-01-19 2012-01-17 14.338 772,925 -8,272 0.00% 11,082,251
2012-01-17 2012-01-13 13.879 781,197 -2,068 0.00% 10,841,974
2012-01-16 2012-01-12 13.806 783,265 -82,716 0.00% 10,813,860
2012-01-12 2012-01-10 13.613 865,981 +14,475 0.00% 11,788,341
2012-01-11 2012-01-09 13.395 851,506 -414 0.00% 11,406,001
2012-01-10 2012-01-06 13.129 851,920 +1,655 0.00% 11,184,963
2012-01-09 2012-01-05 13.323 850,265 -2,068 0.00% 11,327,702
2012-01-06 2012-01-04 13.274 852,333 +2,481 0.00% 11,314,036
2012-01-05 2012-01-03 13.347 849,852 -3,308 0.00% 11,342,748
2011-12-29 2011-12-23 13.347 853,160 +3,308 0.00% 11,386,899
2011-12-23 2011-12-21 13.347 849,852 -62,037 0.00% 11,342,748
2011-12-19 2011-12-15 13.057 911,889 +68,241 0.00% 11,906,158
2011-12-13 2011-12-09 13.395 843,648 +57,902 0.00% 11,300,742
2011-12-12 2011-12-08 13.758 785,746 -4,136 0.00% 10,810,116
2011-12-08 2011-12-06 13.661 789,882 -20,266 0.00% 10,790,625
2011-12-06 2011-12-02 13.661 810,148 -8,271 0.00% 11,067,480
2011-12-05 2011-12-01 13.443 818,419 -2,482 0.00% 11,002,374
2011-11-30 2011-11-28 12.742 820,901 -35,568 0.00% 10,460,136
2011-11-29 2011-11-25 12.525 856,469 +9,335 0.00% 10,726,976
2011-11-28 2011-11-24 12.597 847,134 -41,359 0.00% 10,671,507
2011-11-25 2011-11-23 12.573 888,493 +50,457 0.00% 11,171,031
2011-11-24 2011-11-22 12.791 838,036 +4,550 0.00% 10,719,000
2011-11-23 2011-11-21 12.936 833,486 +4,136 0.00% 10,781,719
2011-11-22 2011-11-18 13.057 829,350 +26,469 0.00% 10,828,481
2011-11-18 2011-11-16 13.371 802,881 -18,611 0.00% 10,735,252
2011-11-17 2011-11-15 13.516 821,492 +6,204 0.00% 11,103,274
2011-11-16 2011-11-14 13.371 815,288 -10,340 0.00% 10,901,145
2011-11-14 2011-11-10 13.057 825,628 +39,290 0.00% 10,779,884
2011-11-09 2011-11-07 13.661 786,338 +6,204 0.00% 10,742,210
2011-11-08 2011-11-04 14.072 780,134 -8,271 0.00% 10,978,123
2011-11-03 2011-11-01 13.685 788,405 -26,470 0.00% 10,789,510
2011-11-01 2011-10-28 14.145 814,875 -28,537 0.00% 11,526,110
2011-10-31 2011-10-27 13.734 843,412 -17,371 0.00% 11,583,079
2011-10-26 2011-10-24 12.887 860,783 -37,222 0.00% 11,093,199
2011-10-21 2011-10-19 12.380 898,005 -8,272 0.00% 11,116,924
2011-10-20 2011-10-18 12.114 906,277 +8,272 0.00% 10,978,288
2011-10-17 2011-10-13 12.742 898,005 +8,271 0.00% 11,442,615
2011-10-14 2011-10-12 12.670 889,734 -10,339 0.00% 11,272,685
2011-10-13 2011-10-11 12.355 900,073 -3,723 0.00% 11,120,762
2011-10-12 2011-10-10 11.678 903,796 +4,136 0.00% 10,554,884
2011-10-10 2011-10-06 11.388 899,660 -7,031 0.00% 10,245,549
2011-10-06 2011-10-03 11.098 906,691 -413 0.00% 10,062,547
2011-10-04 2011-09-30 11.582 907,104 +18,611 0.00% 10,505,785
2011-10-03 2011-09-28 12.283 888,493 +827 0.00% 10,913,238
2011-09-30 2011-09-27 12.573 887,666 -45,494 0.00% 11,160,633
2011-09-28 2011-09-26 11.872 933,160 -38,463 0.00% 11,078,310
2011-09-27 2011-09-23 12.138 971,623 +8,271 0.00% 11,793,356
2011-09-26 2011-09-22 12.404 963,352 +13,649 0.00% 11,949,185
2011-09-23 2011-09-21 13.105 949,703 +63,278 0.00% 12,445,806
2011-09-22 2011-09-20 13.395 886,425 -3,309 0.00% 11,873,744
2011-09-21 2011-09-19 13.347 889,734 +1,655 0.00% 11,875,043
2011-09-20 2011-09-16 13.734 888,079 -23,988 0.00% 12,196,518
2011-09-19 2011-09-15 13.468 912,067 -414 0.00% 12,283,379
2011-09-16 2011-09-14 13.419 912,481 -6,204 0.00% 12,244,829
2011-09-15 2011-09-12 13.226 918,685 +82,717 0.00% 12,150,380
2011-09-12 2011-09-08 13.854 835,968 +2,068 0.00% 11,581,910
2011-09-09 2011-09-07 13.854 833,900 +2,068 0.00% 11,553,259
2011-09-08 2011-09-06 13.516 831,832 +7,031 0.00% 11,243,029
2011-09-06 2011-09-02 13.879 824,801 -2,068 0.00% 11,447,140
2011-09-05 2011-09-01 14.120 826,869 -4,136 0.00% 11,675,768
2011-09-01 2011-08-30 13.661 831,005 -24,401 0.00% 11,352,408
2011-08-31 2011-08-29 13.419 855,406 -84,785 0.00% 11,478,924
2011-08-30 2011-08-26 12.791 940,191 +3,309 0.00% 12,025,626
2011-08-29 2011-08-25 12.791 936,882 -2,068 0.00% 11,983,301
2011-08-24 2011-08-22 12.573 938,950 +49,216 0.00% 11,805,428
2011-08-23 2011-08-19 12.742 889,734 +5,377 0.00% 11,337,224
2011-08-18 2011-08-16 13.371 884,357 -6,204 0.00% 11,824,660
2011-08-17 2011-08-15 13.395 890,561 +43,427 0.00% 11,929,146
2011-08-16 2011-08-12 12.766 847,134 +4,963 0.00% 10,814,886
2011-08-15 2011-08-11 12.936 842,171 -22,748 0.00% 10,894,065
2011-08-12 2011-08-10 12.718 864,919 +18,198 0.00% 11,000,112
2011-08-11 2011-08-09 12.621 846,721 +7,155 0.00% 10,686,777
2011-08-10 2011-08-08 13.613 839,566 -5,790 0.00% 11,428,761
2011-08-09 2011-08-05 14.072 845,356 +34,741 0.00% 11,895,934
2011-08-08 2011-08-04 14.580 810,615 +8,272 0.00% 11,818,650
2011-08-05 2011-08-03 14.580 802,343 +18,611 0.00% 11,698,045
2011-08-04 2011-08-02 14.870 783,732 +1,241 0.00% 11,654,097
2011-08-02 2011-07-29 15.184 782,491 -1,241 0.00% 11,881,600
2011-08-01 2011-07-28 15.233 783,732 +14,889 0.00% 11,938,343
2011-07-29 2011-07-27 15.378 768,843 -4,136 0.00% 11,823,082
2011-07-28 2011-07-26 15.378 772,979 -6,204 0.00% 11,886,684
2011-07-26 2011-07-22 15.063 779,183 -23,574 0.00% 11,737,171
2011-07-25 2011-07-21 14.677 802,757 +1,241 0.00% 11,781,720
2011-07-22 2011-07-20 14.677 801,516 -4,136 0.00% 11,763,507
2011-07-21 2011-07-19 14.677 805,652 +3,309 0.00% 11,824,209
2011-07-20 2011-07-18 14.556 802,343 -201,416 0.00% 11,678,645
2011-07-19 2011-07-15 14.411 1,003,759 +213,410 0.00% 14,464,773
2011-07-18 2011-07-14 14.580 790,349 +4,136 0.00% 11,523,174
2011-07-15 2011-07-13 14.701 786,213 -19,439 0.00% 11,557,921
2011-07-14 2011-07-12 14.386 805,652 -5,753 0.00% 11,590,452
2011-07-13 2011-07-11 14.894 811,405 +28,124 0.00% 12,085,213
2011-07-12 2011-07-08 15.233 783,281 +9,099 0.00% 11,931,473
2011-07-11 2011-07-07 15.160 774,182 +23,160 0.00% 11,736,714
2011-07-08 2011-07-06 15.160 751,022 +32,674 0.00% 11,385,605
2011-07-07 2011-07-05 15.668 718,348 +1,240 0.00% 11,255,008
2011-07-06 2011-07-04 15.861 717,108 +1,655 0.00% 11,374,291
2011-07-05 2011-06-30 15.595 715,453 +1,240 0.00% 11,157,753
2011-07-04 2011-06-29 15.305 714,213 +4,136 0.00% 10,931,188
2011-06-28 2011-06-24 15.692 710,077 -6,204 0.00% 11,142,588
2011-06-27 2011-06-23 15.160 716,281 +24,816 0.00% 10,858,926
2011-06-24 2011-06-22 15.474 691,465 +2,895 0.00% 10,700,057
2011-06-23 2011-06-21 15.571 688,570 +5,376 0.00% 10,721,854
2011-06-22 2011-06-20 15.934 683,194 -2,895 0.00% 10,885,926
2011-06-20 2011-06-16 15.982 686,089 +19,439 0.00% 10,965,232
2011-06-17 2011-06-15 17.419 666,650 +10,339 0.00% 11,612,694
2011-06-16 2011-06-14 17.520 656,311 +24,089 0.00% 11,498,488
2011-06-15 2011-06-13 17.445 632,222 +7,968 0.00% 11,028,845
2011-06-14 2011-06-10 17.168 624,254 +7,171 0.00% 10,717,489
2011-06-13 2011-06-09 17.244 617,083 +34,661 0.00% 10,640,841
2011-06-10 2011-06-08 17.570 582,422 +16,733 0.00% 10,233,199
2011-06-08 2011-06-03 17.721 565,689 +15,936 0.00% 10,024,392
2011-06-07 2011-06-02 18.072 549,753 +2,343 0.00% 9,935,180
2011-06-03 2011-06-01 18.273 547,410 -1,195 0.00% 10,002,757
2011-06-02 2011-05-31 18.423 548,605 -7,968 0.00% 10,107,213
2011-06-01 2011-05-30 18.147 556,573 +1,992 0.00% 10,100,341
2011-05-31 2011-05-27 18.097 554,581 -2,390 0.00% 10,036,352
2011-05-27 2011-05-25 17.871 556,971 -853 0.00% 9,953,784
2011-05-26 2011-05-24 17.821 557,824 +3,984 0.00% 9,941,025
2011-05-25 2011-05-23 17.771 553,840 +3,586 0.00% 9,842,223
2011-05-24 2011-05-20 18.147 550,254 +3,984 0.00% 9,985,668
2011-05-18 2011-05-16 17.871 546,270 +6,346 0.00% 9,762,543
2011-05-17 2011-05-13 18.097 539,924 -7,171 0.00% 9,771,101
2011-05-16 2011-05-12 17.947 547,095 +4,781 0.00% 9,818,483
2011-05-12 2011-05-09 18.072 542,314 +3,984 0.00% 9,800,741
2011-05-11 2011-05-06 18.047 538,330 -5,976 0.00% 9,715,230
2011-05-09 2011-05-05 17.972 544,306 +11,554 0.00% 9,782,092
2011-05-06 2011-05-04 17.997 532,752 +23,904 0.00% 9,587,820
2011-05-05 2011-05-03 18.298 508,848 +1,594 0.00% 9,310,890
2011-05-04 2011-04-29 18.423 507,254 +11,952 0.00% 9,345,384
2011-05-03 2011-04-28 18.474 495,302 +9,960 0.00% 9,150,051
2011-04-28 2011-04-26 18.750 485,342 -1,594 0.00% 9,100,057
2011-04-27 2011-04-21 18.775 486,936 -10,071 0.00% 9,142,166
2011-04-21 2011-04-19 18.147 497,007 +15,936 0.00% 9,019,375
2011-04-20 2011-04-18 18.423 481,071 +3,984 0.00% 8,863,002
2011-04-19 2011-04-15 18.574 477,087 -1,594 0.00% 8,861,453
2011-04-12 2011-04-08 18.825 478,681 -1,992 0.00% 9,011,209
2011-04-08 2011-04-06 18.875 480,673 +1,992 0.00% 9,072,839
2011-04-07 2011-04-04 18.875 478,681 -40,916 0.00% 9,035,239
2011-04-06 2011-04-01 18.624 519,597 -15,936 0.00% 9,677,121
2011-04-01 2011-03-30 18.198 535,533 -399 0.00% 9,745,404
2011-03-31 2011-03-29 17.921 535,932 -3,984 0.00% 9,604,694
2011-03-30 2011-03-28 17.947 539,916 -2,676 0.00% 9,689,645
2011-03-29 2011-03-25 18.373 542,592 -17,132 0.00% 9,969,195
2011-03-28 2011-03-24 18.022 559,724 -14,342 0.00% 10,087,278
2011-03-25 2011-03-23 17.821 574,066 -1,594 0.00% 10,230,475
2011-03-24 2011-03-22 17.721 575,660 -1,594 0.00% 10,201,085
2011-03-23 2011-03-21 17.620 577,254 +3,586 0.00% 10,171,375
2011-03-22 2011-03-18 17.445 573,668 +4,382 0.00% 10,007,395
2011-03-21 2011-03-17 17.394 569,286 +1,196 0.00% 9,902,375
2011-03-18 2011-03-16 17.545 568,090 -1,594 0.00% 9,967,126
2011-03-17 2011-03-15 17.495 569,684 -9,163 0.00% 9,966,494
2011-03-16 2011-03-14 17.821 578,847 -1,195 0.00% 10,315,677
2011-03-15 2011-03-11 17.696 580,042 +2,844 0.00% 10,264,178
2011-03-14 2011-03-10 18.022 577,198 -2,789 0.00% 10,402,192
2011-03-11 2011-03-09 18.022 579,987 -17,530 0.00% 10,452,455
2011-03-10 2011-03-08 17.721 597,517 -2,390 0.00% 10,588,406
2011-03-09 2011-03-07 17.445 599,907 -6,773 0.00% 10,465,123
2011-03-08 2011-03-04 17.495 606,680 -31,872 0.00% 10,613,731
2011-03-07 2011-03-03 17.294 638,552 -50,598 0.00% 11,043,103
2011-03-04 2011-03-02 17.118 689,150 -277,003 0.00% 11,797,059
2011-03-03 2011-03-01 17.269 966,153 -10,358 0.00% 16,684,376
2011-03-02 2011-02-28 17.093 976,511 -5,976 0.00% 16,691,673
2011-03-01 2011-02-25 16.817 982,487 -38,646 0.00% 16,522,556
2011-02-28 2011-02-24 16.491 1,021,133 +47,809 0.00% 16,839,271
2011-02-25 2011-02-23 16.591 973,324 -77,689 0.00% 16,148,586
2011-02-24 2011-02-22 16.692 1,051,013 +11,155 0.00% 17,543,060
2011-02-23 2011-02-21 17.143 1,039,858 +80,080 0.00% 17,826,675
2011-02-22 2011-02-18 17.294 959,778 -50,602 0.00% 16,598,377
2011-02-21 2011-02-17 16.968 1,010,380 -39,840 0.00% 17,143,799
2011-02-18 2011-02-16 16.867 1,050,220 +35,856 0.00% 17,714,348
2011-02-17 2011-02-15 16.516 1,014,364 +15,140 0.00% 16,753,106
2011-02-16 2011-02-14 16.792 999,224 +35,458 0.00% 16,778,943
2011-02-15 2011-02-11 16.566 963,766 -388,445 0.00% 15,965,817
2011-02-14 2011-02-10 16.466 1,352,211 +617,527 0.00% 22,265,063
2011-02-11 2011-02-09 16.842 734,684 +11,554 0.00% 12,373,675
2011-02-10 2011-02-08 17.093 723,130 +10,359 0.00% 12,360,587
2011-02-09 2011-02-07 17.043 712,771 +3,187 0.00% 12,147,738
2011-02-08 2011-02-02 17.319 709,584 +15,139 0.00% 12,289,339
2011-02-07 2011-01-31 17.194 694,445 +2,391 0.00% 11,939,992
2011-02-01 2011-01-28 17.244 692,054 +5,976 0.00% 11,933,624
2011-01-31 2011-01-27 17.319 686,078 +164,939 0.00% 11,882,237
2011-01-28 2011-01-26 17.570 521,139 -5,976 0.00% 9,156,452
2011-01-27 2011-01-25 17.294 527,115 +7,570 0.00% 9,115,914
2011-01-26 2011-01-24 17.369 519,545 +19,920 0.00% 9,024,120
2011-01-24 2011-01-20 17.696 499,625 +10,359 0.00% 8,841,153
2011-01-21 2011-01-19 18.122 489,266 -1,992 0.00% 8,866,615
2011-01-20 2011-01-18 17.871 491,258 -224 0.00% 8,779,408
2011-01-18 2011-01-14 18.373 491,482 -3,984 0.00% 9,030,137
2011-01-17 2011-01-13 18.323 495,466 -168,525 0.00% 9,078,463
2011-01-14 2011-01-12 18.072 663,991 -1,992 0.00% 11,999,698
2011-01-13 2011-01-11 17.821 665,983 -28,685 0.00% 11,868,535
2011-01-12 2011-01-10 17.670 694,668 +13,944 0.00% 12,275,115
2011-01-11 2011-01-07 17.721 680,724 -279 0.00% 12,062,890
2011-01-10 2011-01-06 17.746 681,003 +48 0.00% 12,084,928
2011-01-07 2011-01-05 17.896 680,955 -3,984 0.00% 12,186,628
2011-01-06 2011-01-04 17.896 684,939 -7,968 0.00% 12,257,927
2011-01-05 2011-01-03 17.746 692,907 -3,984 0.00% 12,296,173
2011-01-03 2010-12-29 17.168 696,891 -1,196 0.00% 11,964,556
2010-12-30 2010-12-28 16.767 698,087 +18,327 0.00% 11,704,736
2010-12-29 2010-12-24 17.018 679,760 +16,737 0.00% 11,568,070
2010-12-23 2010-12-21 17.520 663,023 -394,421 0.00% 11,616,081
2010-12-22 2010-12-20 17.369 1,057,444 +408,365 0.00% 18,367,037
2010-12-21 2010-12-17 17.495 649,079 -3,187 0.00% 11,355,492
2010-12-20 2010-12-16 17.294 652,266 +11,952 0.00% 11,280,272
2010-12-17 2010-12-15 17.419 640,314 -3,984 0.00% 11,153,934
2010-12-16 2010-12-14 17.821 644,298 -3,984 0.00% 11,482,085
2010-12-15 2010-12-13 17.721 648,282 +20,795 0.00% 11,487,996
2010-12-14 2010-12-10 17.520 627,487 +7,968 0.00% 10,993,495
2010-12-13 2010-12-09 17.470 619,519 +35,856 0.00% 10,822,796
2010-12-10 2010-12-08 17.570 583,663 +1,992 0.00% 10,255,004
2010-12-07 2010-12-03 17.821 581,671 +3,984 0.00% 10,366,004
2010-12-06 2010-12-02 18.097 577,687 -3,984 0.00% 10,454,505
2010-12-03 2010-12-01 17.645 581,671 +163,346 0.00% 10,263,804
2010-12-02 2010-11-30 17.595 418,325 +5,976 0.00% 7,360,502
2010-12-01 2010-11-29 17.771 412,349 +3,984 0.00% 7,327,804
2010-11-30 2010-11-26 17.470 408,365 +7,570 0.00% 7,134,004
2010-11-29 2010-11-25 17.696 400,795 +3,586 0.00% 7,092,299
2010-11-26 2010-11-24 17.721 397,209 +1,195 0.00% 7,038,813
2010-11-25 2010-11-23 17.696 396,014 +13,147 0.00% 7,007,696
2010-11-23 2010-11-19 18.147 382,867 +1,992 0.00% 6,948,033
2010-11-22 2010-11-18 18.323 380,875 +11,952 0.00% 6,978,803
2010-11-19 2010-11-17 17.846 368,923 +2,391 0.00% 6,583,865
2010-11-18 2010-11-16 18.047 366,532 +7,968 0.00% 6,614,795
2010-11-17 2010-11-15 18.423 358,564 +1,992 0.00% 6,605,997
2010-11-16 2010-11-12 18.649 356,572 +3,984 0.00% 6,649,847
2010-11-15 2010-11-11 19.377 352,588 +19,920 0.00% 6,832,198
2010-11-11 2010-11-09 20.880 332,668 -3,984 0.00% 6,946,239
2010-11-10 2010-11-08 21.010 336,652 +10,071 0.00% 7,072,979
2010-11-09 2010-11-05 21.475 326,581 -5,798 0.00% 7,013,490
2010-11-08 2010-11-04 21.398 332,379 -14,686 0.00% 7,112,205
2010-11-05 2010-11-03 20.751 347,065 -27,827 0.00% 7,201,954
2010-11-04 2010-11-02 20.208 374,892 -11,981 0.00% 7,575,693
2010-11-03 2010-11-01 19.768 386,873 -43,287 0.00% 7,647,631
2010-11-01 2010-10-28 19.043 430,160 +19,324 0.00% 8,191,680
2010-10-29 2010-10-27 18.836 410,836 +18,552 0.00% 7,738,647
2010-10-28 2010-10-26 19.380 392,284 -1,160 0.00% 7,602,345
2010-10-27 2010-10-25 19.199 393,444 -38,648 0.00% 7,553,565
2010-10-26 2010-10-22 19.199 432,092 +38,648 0.00% 8,295,552
2010-10-25 2010-10-21 19.509 393,444 -30,146 0.00% 7,675,725
2010-10-22 2010-10-20 19.173 423,590 -43,286 0.00% 8,121,366
2010-10-21 2010-10-19 19.121 466,876 +34,784 0.00% 8,927,115
2010-10-20 2010-10-18 18.888 432,092 -3,865 0.00% 8,161,392
2010-10-19 2010-10-15 19.250 435,957 +3,092 0.00% 8,392,314
2010-10-18 2010-10-14 19.095 432,865 -51,790 0.00% 8,265,592
2010-10-15 2010-10-13 18.552 484,655 -5,797 0.00% 8,991,186
2010-10-12 2010-10-08 17.801 490,452 -7,730 0.00% 8,730,721
2010-10-11 2010-10-07 17.801 498,182 -1,932 0.00% 8,868,325
2010-10-08 2010-10-06 17.879 500,114 -101,260 0.00% 8,941,538
2010-10-07 2010-10-05 17.569 601,374 +36,717 0.00% 10,565,245
2010-10-06 2010-10-04 17.543 564,657 -1,160 0.00% 9,905,572
2010-10-04 2010-09-29 17.672 565,817 -1,159 0.00% 9,999,122
2010-09-30 2010-09-28 17.310 566,976 -3,479 0.00% 9,814,224
2010-09-21 2010-09-17 17.750 570,455 -44,446 0.00% 10,125,364
2010-09-20 2010-09-16 17.336 614,901 +38,649 0.00% 10,659,704
2010-09-17 2010-09-15 17.439 576,252 -1,932 0.00% 10,049,339
2010-09-16 2010-09-14 17.491 578,184 -13,528 0.00% 10,112,951
2010-09-15 2010-09-13 17.465 591,712 -52,175 0.00% 10,334,258
2010-09-14 2010-09-10 17.103 643,887 +38,648 0.00% 11,012,255
2010-09-09 2010-09-07 17.025 605,239 -15,459 0.00% 10,304,287
2010-09-08 2010-09-06 17.051 620,698 -22,030 0.00% 10,583,539
2010-09-03 2010-09-01 16.663 642,728 +2,706 0.00% 10,709,723
2010-09-02 2010-08-31 16.611 640,022 +773 0.00% 10,631,513
2010-09-01 2010-08-30 16.818 639,249 -3,865 0.00% 10,750,993
2010-08-30 2010-08-26 16.611 643,114 -3,865 0.00% 10,682,875
2010-08-27 2010-08-25 16.689 646,979 +19,324 0.00% 10,797,297
2010-08-26 2010-08-24 16.637 627,655 +3,865 0.00% 10,442,323
2010-08-25 2010-08-23 16.741 623,790 +5,797 0.00% 10,442,581
2010-08-24 2010-08-20 16.922 617,993 +15,460 0.00% 10,457,466
2010-08-23 2010-08-19 16.948 602,533 +7,730 0.00% 10,211,447
2010-08-20 2010-08-18 16.844 594,803 +9,662 0.00% 10,018,883
2010-08-19 2010-08-17 17.077 585,141 +1,159 0.00% 9,992,396
2010-08-17 2010-08-13 16.948 583,982 +9,662 0.00% 9,897,053
2010-08-16 2010-08-12 16.818 574,320 +3,865 0.00% 9,659,006
2010-08-13 2010-08-11 16.922 570,455 +7,730 0.00% 9,653,044
2010-08-11 2010-08-09 17.931 562,725 -17,392 0.00% 10,090,080
2010-08-09 2010-08-05 17.569 580,117 -8,116 0.00% 10,191,791
2010-08-06 2010-08-04 17.517 588,233 -7,730 0.00% 10,303,937
2010-08-05 2010-08-03 17.439 595,963 -23,189 0.00% 10,393,082
2010-08-04 2010-08-02 17.413 619,152 -13,527 0.00% 10,781,458
2010-08-03 2010-07-30 17.051 632,679 -3,865 0.00% 10,787,827
2010-08-02 2010-07-29 17.103 636,544 -16,619 0.00% 10,886,670
2010-07-30 2010-07-28 17.155 653,163 -21,257 0.00% 11,204,701
2010-07-28 2010-07-26 16.922 674,420 -15,459 0.00% 11,412,304
2010-07-27 2010-07-23 17.051 689,879 -15,460 0.00% 11,763,146
2010-07-26 2010-07-22 16.818 705,339 -1,932 0.00% 11,862,505
2010-07-23 2010-07-21 16.741 707,271 -5,024 0.00% 11,840,098
2010-07-22 2010-07-20 16.534 712,295 -3,865 0.00% 11,776,762
2010-07-21 2010-07-19 16.249 716,160 +3,865 0.00% 11,636,834
2010-07-20 2010-07-16 16.352 712,295 +23,189 0.00% 11,647,752
2010-07-19 2010-07-15 16.456 689,106 -7,730 0.00% 11,339,876
2010-07-16 2010-07-14 16.844 696,836 +7,730 0.00% 11,737,530
2010-07-15 2010-07-13 16.870 689,106 -27,441 0.00% 11,625,156
2010-07-14 2010-07-12 16.766 716,547 -6,957 0.00% 12,013,923
2010-07-13 2010-07-09 16.378 723,504 -4,251 0.00% 11,849,767
2010-07-12 2010-07-08 16.068 727,755 -7,343 0.00% 11,693,431
2010-07-09 2010-07-07 16.042 735,098 -3,865 0.00% 11,792,397
2010-07-07 2010-07-05 15.887 738,963 +10,822 0.00% 11,739,679
2010-07-06 2010-07-02 16.042 728,141 +9,662 0.00% 11,680,793
2010-07-05 2010-06-30 16.404 718,479 +1,159 0.00% 11,786,056
2010-07-02 2010-06-29 17.695 717,320 +12,754 0.00% 12,693,305
2010-06-30 2010-06-28 18.098 704,566 +16,050 0.00% 12,750,972
2010-06-29 2010-06-25 17.964 688,516 +10,071 0.00% 12,368,205
2010-06-28 2010-06-24 17.937 678,445 +373 0.00% 12,169,104
2010-06-23 2010-06-21 18.017 678,072 -32,822 0.00% 12,216,954
2010-06-21 2010-06-17 16.945 710,894 -7,460 0.00% 12,045,915
2010-06-18 2010-06-15 16.891 718,354 -5,595 0.00% 12,133,802
2010-06-17 2010-06-14 16.784 723,949 -1,864 0.00% 12,150,668
2010-06-14 2010-06-10 16.543 725,813 -5,222 0.00% 12,006,813
2010-06-09 2010-06-07 16.435 731,035 +4,476 0.00% 12,014,799
2010-06-04 2010-06-02 16.596 726,559 +5,594 0.00% 12,058,114
2010-06-01 2010-05-28 16.811 720,965 -5,594 0.00% 12,119,915
2010-05-31 2010-05-27 16.516 726,559 -14,919 0.00% 11,999,674
2010-05-28 2010-05-26 16.328 741,478 -371,113 0.00% 12,106,913
2010-05-27 2010-05-25 16.087 1,112,591 +424,448 0.00% 17,898,006
2010-05-25 2010-05-20 16.489 688,143 -7,459 0.00% 11,346,755
2010-05-24 2010-05-19 16.543 695,602 +4,848 0.00% 11,507,046
2010-05-20 2010-05-18 16.864 690,754 -17,157 0.00% 11,649,087
2010-05-19 2010-05-17 16.650 707,911 +22,752 0.00% 11,786,588
2010-05-18 2010-05-14 16.945 685,159 -1,865 0.00% 11,609,842
2010-05-17 2010-05-13 17.052 687,024 -87,276 0.00% 11,715,124
2010-05-14 2010-05-12 16.918 774,300 +3,729 0.00% 13,099,553
2010-05-13 2010-05-11 16.864 770,571 +13,055 0.00% 12,995,146
2010-05-12 2010-05-10 17.132 757,516 -13,055 0.00% 12,978,082
2010-05-11 2010-05-07 16.837 770,571 +79,444 0.00% 12,974,486
2010-05-10 2010-05-06 16.677 691,127 +36,552 0.00% 11,525,668
2010-05-07 2010-05-05 16.596 654,575 +9,325 0.00% 10,863,454
2010-05-06 2010-05-04 16.864 645,250 +5,594 0.00% 10,881,694
2010-05-04 2010-04-30 17.213 639,656 -4,102 0.00% 11,010,305
2010-05-03 2010-04-29 16.516 643,758 +5,594 0.00% 10,632,153
2010-04-30 2010-04-28 16.677 638,164 +8,579 0.00% 10,642,423
2010-04-29 2010-04-27 16.918 629,585 +3,729 0.00% 10,651,275
2010-04-28 2010-04-26 17.186 625,856 +3,730 0.00% 10,755,988
2010-04-27 2010-04-23 16.945 622,126 +7,833 0.00% 10,541,764
2010-04-26 2010-04-22 17.240 614,293 +8,578 0.00% 10,590,206
2010-04-23 2010-04-21 17.240 605,715 +1,865 0.00% 10,442,324
2010-04-22 2010-04-20 17.588 603,850 -10,816 0.00% 10,620,642
2010-04-21 2010-04-19 17.266 614,666 +2,984 0.00% 10,613,116
2010-04-20 2010-04-16 17.669 611,682 -7,460 0.00% 10,807,593
2010-04-19 2010-04-15 18.151 619,142 -32,076 0.00% 11,238,201
2010-04-15 2010-04-13 18.178 651,218 -5,968 0.00% 11,837,880
2010-04-14 2010-04-12 18.098 657,186 -11,189 0.00% 11,893,507
2010-04-13 2010-04-09 18.393 668,375 -24,243 0.00% 12,293,121
2010-04-12 2010-04-08 18.098 692,618 -3,357 0.00% 12,534,742
2010-04-09 2010-04-07 18.151 695,975 -32,449 0.00% 12,632,816
2010-04-08 2010-04-01 17.427 728,424 -22,752 0.00% 12,694,496
2010-04-07 2010-03-31 17.052 751,176 -1,865 0.00% 12,809,043
2010-04-01 2010-03-30 16.784 753,041 +373 0.00% 12,638,944
2010-03-31 2010-03-29 16.489 752,668 -1,865 0.00% 12,410,704
2010-03-30 2010-03-26 16.328 754,533 +3,730 0.00% 12,320,076
2010-03-26 2010-03-24 16.623 750,803 -3,730 0.00% 12,480,602
2010-03-24 2010-03-22 16.462 754,533 +1,119 0.00% 12,421,226
2010-03-23 2010-03-19 16.784 753,414 +1,865 0.00% 12,645,205
2010-03-22 2010-03-18 16.677 751,549 +6,341 0.00% 12,533,303
2010-03-16 2010-03-12 16.596 745,208 -3,730 0.00% 12,367,616
2010-03-11 2010-03-09 16.623 748,938 -373 0.00% 12,449,600
2010-03-10 2010-03-08 16.650 749,311 -190,964 0.00% 12,475,891
2010-03-04 2010-03-02 16.569 940,275 -746 0.00% 15,579,776
2010-03-03 2010-03-01 16.382 941,021 -26,109 0.00% 15,415,527
2010-03-02 2010-02-26 15.738 967,130 +11,190 0.00% 15,220,917
2010-03-01 2010-02-25 15.524 955,940 +12,308 0.00% 14,839,766
2010-02-26 2010-02-24 15.658 943,632 +7,460 0.00% 14,775,200
2010-02-25 2010-02-23 15.899 936,172 -3,730 0.00% 14,884,292
2010-02-24 2010-02-22 15.711 939,902 -2,611 0.00% 14,767,196
2010-02-23 2010-02-19 15.470 942,513 +9,324 0.00% 14,580,789
2010-02-22 2010-02-18 15.926 933,189 +1,865 0.00% 14,861,885
2010-02-18 2010-02-12 15.980 931,324 -7,459 0.00% 14,882,124
2010-02-17 2010-02-11 16.060 938,783 -1,119 0.00% 15,076,825
2010-02-12 2010-02-10 15.845 939,902 +2,238 0.00% 14,893,196
2010-02-11 2010-02-09 15.738 937,664 -6,341 0.00% 14,757,174
2010-02-10 2010-02-08 15.470 944,005 +3,730 0.00% 14,603,870
2010-02-09 2010-02-05 15.577 940,275 +6,340 0.00% 14,647,006
2010-02-08 2010-02-04 16.060 933,935 +3,357 0.00% 14,998,966
2010-02-05 2010-02-03 16.355 930,578 +373 0.00% 15,219,503
2010-02-04 2010-02-02 16.087 930,205 +7,460 0.00% 14,964,002
2010-02-03 2010-02-01 16.328 922,745 +3,729 0.00% 15,066,655
2010-02-02 2010-01-29 16.033 919,016 +1,865 0.00% 14,734,727
2010-02-01 2010-01-28 16.409 917,151 +746 0.00% 15,049,086
2010-01-29 2010-01-27 15.926 916,405 +4,103 0.00% 14,594,585
2010-01-28 2010-01-26 15.953 912,302 +29,838 0.00% 14,553,701
2010-01-27 2010-01-25 16.435 882,464 +3,730 0.00% 14,503,584
2010-01-26 2010-01-22 16.623 878,734 +196,559 0.00% 14,607,200
2010-01-25 2010-01-21 16.409 682,175 +15,665 0.00% 11,193,479
2010-01-22 2010-01-20 16.677 666,510 +7,459 0.00% 11,115,139
2010-01-21 2010-01-19 17.213 659,051 -1,491 0.00% 11,344,148
2010-01-20 2010-01-18 16.543 660,542 +3,729 0.00% 10,927,063
2010-01-19 2010-01-15 16.462 656,813 +24,617 0.00% 10,812,546
2010-01-18 2010-01-14 16.382 632,196 +7,086 0.00% 10,356,447
2010-01-15 2010-01-13 16.543 625,110 +55,201 0.00% 10,340,927
2010-01-14 2010-01-12 17.213 569,909 +12,681 0.00% 9,809,760
2010-01-12 2010-01-08 17.508 557,228 +3,357 0.00% 9,755,824
2010-01-11 2010-01-07 17.722 553,871 +5,595 0.00% 9,815,851
2010-01-08 2010-01-06 18.017 548,276 +2,984 0.00% 9,878,394
2010-01-07 2010-01-05 18.098 545,292 -3,730 0.00% 9,868,491
2010-01-06 2010-01-04 17.669 549,022 +5,594 0.00% 9,700,475
2010-01-05 2009-12-31 17.883 543,428 +9,325 0.00% 9,718,197
2010-01-04 2009-12-29 17.588 534,103 +2,238 0.00% 9,393,917
2009-12-30 2009-12-28 17.695 531,865 -5,222 0.00% 9,411,594
2009-12-29 2009-12-24 17.749 537,087 -6,714 0.00% 9,532,800
2009-12-28 2009-12-22 17.186 543,801 -2,983 0.00% 9,345,787
2009-12-23 2009-12-21 16.837 546,784 +5,594 0.00% 9,206,473
2009-12-22 2009-12-18 17.052 541,190 +16,784 0.00% 9,228,364
2009-12-21 2009-12-17 17.293 524,406 +8,579 0.00% 9,068,704
2009-12-18 2009-12-16 17.588 515,827 +14,919 0.00% 9,072,475
2009-12-17 2009-12-15 17.964 500,908 +5,221 0.00% 8,998,096
2009-12-16 2009-12-14 18.366 495,687 +14,920 0.00% 9,103,658
2009-12-15 2009-12-11 18.339 480,767 +5,967 0.00% 8,816,752
2009-12-11 2009-12-09 18.339 474,800 +9,698 0.00% 8,707,323
2009-12-10 2009-12-08 18.687 465,102 +9,324 0.00% 8,691,582
2009-12-08 2009-12-04 19.251 455,778 -7,087 0.00% 8,773,960
2009-12-07 2009-12-03 19.304 462,865 -14,919 0.00% 8,935,208
2009-12-04 2009-12-02 19.143 477,784 -1,119 0.00% 9,146,347
2009-12-03 2009-12-01 18.875 478,903 -7,086 0.00% 9,039,368
2009-12-02 2009-11-30 18.500 485,989 -151,056 0.00% 8,990,697
2009-12-01 2009-11-27 17.588 637,045 +186,116 0.00% 11,204,482
2009-11-30 2009-11-26 18.473 450,929 +11,189 0.00% 8,330,005
2009-11-27 2009-11-25 19.170 439,740 +11,189 0.00% 8,429,850
2009-11-26 2009-11-24 19.170 428,551 -3,729 0.00% 8,215,356
2009-11-25 2009-11-23 19.840 432,280 -14,920 0.00% 8,576,591
2009-11-24 2009-11-20 19.063 447,200 +9,325 0.00% 8,524,899
2009-11-23 2009-11-19 19.197 437,875 -3,730 0.00% 8,405,838
2009-11-19 2009-11-17 19.814 441,605 +3,730 0.00% 8,749,763
2009-11-18 2009-11-16 19.814 437,875 -64,898 0.00% 8,675,858
2009-11-17 2009-11-13 19.116 502,773 -4,103 0.00% 9,611,238
2009-11-16 2009-11-12 18.848 506,876 +2,984 0.00% 9,553,773
2009-11-13 2009-11-11 19.063 503,892 +3,730 0.00% 9,605,609
2009-11-12 2009-11-10 18.875 500,162 -21,260 0.00% 9,440,635
2009-11-11 2009-11-09 18.714 521,422 +3,730 0.00% 9,758,041
2009-11-09 2009-11-05 17.964 517,692 +1,865 0.00% 9,299,597
2009-11-06 2009-11-04 18.151 515,827 -10,071 0.00% 9,362,904
2009-11-05 2009-11-03 17.722 525,898 +26,109 0.00% 9,320,106
2009-11-04 2009-11-02 18.151 499,789 +5,594 0.00% 9,071,795
2009-11-03 2009-10-30 18.258 494,195 -3,729 0.00% 9,023,257
2009-11-02 2009-10-29 17.722 497,924 +14,919 0.00% 8,824,343
2009-10-30 2009-10-28 18.151 483,005 +7,459 0.00% 8,767,144
2009-10-28 2009-10-23 18.902 475,546 -8,578 0.00% 8,988,754
2009-10-23 2009-10-21 18.473 484,124 -3,730 0.00% 8,943,215
2009-10-22 2009-10-20 18.607 487,854 -7,460 0.00% 9,077,520
2009-10-19 2009-10-15 18.285 495,314 -4,102 0.00% 9,056,968
2009-10-16 2009-10-14 18.017 499,416 -13,055 0.00% 8,998,074
2009-10-15 2009-10-13 17.695 512,471 -2,237 0.00% 9,068,409
2009-10-14 2009-10-12 17.427 514,708 -5,595 0.00% 8,969,993
2009-10-13 2009-10-09 17.508 520,303 -11,189 0.00% 9,109,349
2009-10-12 2009-10-08 17.427 531,492 -5,222 0.00% 9,262,494
2009-10-09 2009-10-07 17.347 536,714 -14,919 0.00% 9,310,330
2009-10-07 2009-10-05 16.516 551,633 +3,730 0.00% 9,110,638
2009-10-06 2009-10-02 16.328 547,903 +7,459 0.00% 8,946,204
2009-09-28 2009-09-24 16.677 540,444 +11,190 0.00% 9,012,783
2009-09-25 2009-09-23 17.186 529,254 -1,492 0.00% 9,095,782
2009-09-24 2009-09-22 17.320 530,746 -6,341 0.00% 9,192,573
2009-09-22 2009-09-18 17.374 537,087 -13,427 0.00% 9,331,200
2009-09-21 2009-09-17 17.374 550,514 +13,800 0.00% 9,564,477
2009-09-18 2009-09-16 17.293 536,714 -11,189 0.00% 9,281,550
2009-09-17 2009-09-15 16.864 547,903 -14,173 0.00% 9,240,004
2009-09-16 2009-09-14 16.864 562,076 -7,460 0.00% 9,479,022
2009-09-15 2009-09-11 16.918 569,536 -4,849 0.00% 9,635,370
2009-09-14 2009-09-10 16.864 574,385 -14,919 0.00% 9,686,605
2009-09-10 2009-09-08 16.891 589,304 -3,730 0.00% 9,954,003
2009-09-09 2009-09-07 16.489 593,034 -11,562 0.00% 9,778,507
2009-09-08 2009-09-04 16.194 604,596 -7,459 0.00% 9,790,842
2009-09-07 2009-09-03 15.631 612,055 +3,729 0.00% 9,567,024
2009-09-04 2009-09-02 15.497 608,326 +3,730 0.00% 9,427,186
2009-09-03 2009-09-01 15.685 604,596 +6,714 0.00% 9,482,852
2009-09-02 2009-08-31 15.685 597,882 +3,730 0.00% 9,377,546
2009-08-28 2009-08-26 15.845 594,152 +745 0.00% 9,414,622
2009-08-27 2009-08-25 15.980 593,407 +11,563 0.00% 9,482,367
2009-08-26 2009-08-24 16.060 581,844 -3,730 0.00% 9,344,396
2009-08-24 2009-08-20 15.792 585,574 +3,730 0.00% 9,247,300
2009-08-21 2009-08-19 15.631 581,844 +8,951 0.00% 9,094,796
2009-08-20 2009-08-18 15.926 572,893 +11,190 0.00% 9,123,843
2009-08-18 2009-08-14 16.382 561,703 +3,729 0.00% 9,201,652
2009-08-14 2009-08-12 15.926 557,974 +3,730 0.00% 8,886,244
2009-08-13 2009-08-11 16.194 554,244 -1,865 0.00% 8,975,441
2009-08-12 2009-08-10 16.033 556,109 +3,730 0.00% 8,916,183
2009-08-11 2009-08-07 15.416 552,379 +14,919 0.00% 8,515,749
2009-08-10 2009-08-06 15.926 537,460 -37,298 0.00% 8,559,540
2009-08-07 2009-08-05 15.980 574,758 +1,865 0.00% 9,184,365
2009-08-06 2009-08-04 16.516 572,893 -67,136 0.00% 9,461,763
2009-08-05 2009-08-03 16.784 640,029 -11,189 0.00% 10,742,165
2009-08-04 2009-07-31 16.757 651,218 +111,893 0.00% 10,912,500
2009-08-03 2009-07-30 16.596 539,325 +9,698 0.00% 8,950,742
2009-07-31 2009-07-29 16.543 529,627 +4,848 0.00% 8,761,392
2009-07-30 2009-07-28 16.784 524,779 -19,022 0.00% 8,807,824
2009-07-29 2009-07-27 16.543 543,801 -5,594 0.00% 8,995,867
2009-07-28 2009-07-24 16.382 549,395 -1,865 0.00% 9,000,026
2009-07-24 2009-07-22 15.765 551,260 -746 0.00% 8,690,638
2009-07-23 2009-07-21 16.140 552,006 +3,730 0.00% 8,909,599
2009-07-22 2009-07-20 16.274 548,276 -23,498 0.00% 8,922,895
2009-07-21 2009-07-17 15.711 571,774 +1,865 0.00% 8,983,382
2009-07-20 2009-07-16 15.336 569,909 +5,968 0.00% 8,740,160
2009-07-17 2009-07-15 15.336 563,941 -11,190 0.00% 8,648,635
2009-07-16 2009-07-14 15.041 575,131 -3,729 0.00% 8,650,625
2009-07-15 2009-07-13 14.559 578,860 +19,394 0.00% 8,427,354
2009-07-13 2009-07-09 15.068 559,466 +3,730 0.00% 8,430,006
2009-07-10 2009-07-08 15.229 555,736 +8,206 0.00% 8,463,202
2009-07-08 2009-07-06 15.551 547,530 +18,648 0.00% 8,514,394
2009-07-07 2009-07-03 15.953 528,882 +7,460 0.00% 8,437,108
2009-07-06 2009-07-02 16.140 521,422 +3,730 0.00% 8,415,961
2009-07-03 2009-06-30 16.114 517,692 -1,865 0.00% 8,341,877
2009-07-02 2009-06-29 16.194 519,557 +7,459 0.00% 8,413,719
2009-06-30 2009-06-26 16.221 512,098 +7,460 0.00% 8,306,658
2009-06-29 2009-06-25 16.114 504,638 -8,205 0.00% 8,131,530
2009-06-25 2009-06-23 15.229 512,843 +1,491 0.00% 7,809,993
2009-06-23 2009-06-19 15.416 511,352 -44,757 0.00% 7,883,256
2009-06-22 2009-06-18 14.853 556,109 -3,730 0.00% 8,260,142
2009-06-17 2009-06-15 15.350 559,839 +24,345 0.00% 8,593,500
2009-06-16 2009-06-12 15.323 535,494 -7,335 0.00% 8,205,206
2009-06-15 2009-06-11 14.886 542,829 -9,536 0.00% 8,080,798
2009-06-12 2009-06-10 14.532 552,365 -80,691 0.00% 8,026,975
2009-06-11 2009-06-09 13.796 633,056 +73,355 0.00% 8,733,558
2009-06-10 2009-06-08 13.959 559,701 -3,668 0.00% 7,813,122
2009-06-09 2009-06-05 14.150 563,369 -7,335 0.00% 7,971,845
2009-06-08 2009-06-04 14.014 570,704 +11,003 0.00% 7,997,838
2009-06-05 2009-06-03 14.069 559,701 -104,164 0.00% 7,874,162
2009-06-04 2009-06-02 13.878 663,865 -3,668 0.00% 9,212,895
2009-06-03 2009-06-01 14.150 667,533 -37,411 0.00% 9,445,798
2009-06-02 2009-05-29 13.741 704,944 -98,296 0.00% 9,686,875
2009-06-01 2009-05-27 13.687 803,240 -50,249 0.00% 10,993,794
2009-05-29 2009-05-26 13.060 853,489 -35,210 0.00% 11,146,333
2009-05-27 2009-05-25 13.060 888,699 +733 0.00% 11,606,165
2009-05-26 2009-05-22 13.087 887,966 +3,668 0.00% 11,620,803
2009-05-22 2009-05-20 13.441 884,298 +3,668 0.00% 11,886,230
2009-05-21 2009-05-19 13.578 880,630 -7,336 0.00% 11,956,976
2009-05-20 2009-05-18 13.441 887,966 -7,335 0.00% 11,935,533
2009-05-19 2009-05-15 13.060 895,301 -11,737 0.00% 11,692,386
2009-05-18 2009-05-14 12.814 907,038 -338,168 0.00% 11,623,098
2009-05-15 2009-05-13 13.060 1,245,206 +440,132 0.00% 16,262,049
2009-05-14 2009-05-12 13.578 805,074 +11,737 0.00% 10,931,096
2009-05-13 2009-05-11 13.360 793,337 +152,212 0.00% 10,598,694
2009-05-12 2009-05-08 14.314 641,125 -98,296 0.00% 9,176,997
2009-05-11 2009-05-07 13.605 739,421 -33,010 0.00% 10,059,836
2009-05-07 2009-05-05 13.005 772,431 +36,677 0.00% 10,045,617
2009-05-06 2009-05-04 13.196 735,754 -7,335 0.00% 9,709,046
2009-05-05 2009-04-30 12.324 743,089 -4,768 0.00% 9,157,519
2009-05-04 2009-04-29 11.969 747,857 -19,806 0.00% 8,951,208
2009-04-29 2009-04-27 11.615 767,663 -7,336 0.00% 8,916,179
2009-04-28 2009-04-24 12.051 774,999 -5,501 0.00% 9,339,464
2009-04-24 2009-04-22 11.806 780,500 +29,342 0.00% 9,214,237
2009-04-23 2009-04-21 12.542 751,158 +7,335 0.00% 9,420,798
2009-04-22 2009-04-20 12.896 743,823 -3,667 0.00% 9,592,445
2009-04-21 2009-04-17 12.814 747,490 -3,668 0.00% 9,578,595
2009-04-20 2009-04-16 12.923 751,158 -5,502 0.00% 9,707,518
2009-04-17 2009-04-15 13.087 756,660 -5,135 0.00% 9,902,402
2009-04-16 2009-04-14 13.060 761,795 -121,036 0.00% 9,948,834
2009-04-15 2009-04-09 12.923 882,831 -733 0.00% 11,409,181
2009-04-14 2009-04-08 12.733 883,564 -11,004 0.00% 11,250,024
2009-04-09 2009-04-07 12.869 894,568 -11,003 0.00% 11,512,083
2009-04-06 2009-04-02 12.514 905,571 -2,567 0.00% 11,332,709
2009-04-03 2009-04-01 11.696 908,138 +7,335 0.00% 10,622,034
2009-04-02 2009-03-31 11.996 900,803 +3,668 0.00% 10,806,400
2009-03-31 2009-03-27 12.814 897,135 +69,687 0.00% 11,496,197
2009-03-30 2009-03-26 12.951 827,448 -1,834 0.00% 10,716,004
2009-03-27 2009-03-25 12.051 829,282 -3,667 0.00% 9,993,625
2009-03-26 2009-03-24 12.324 832,949 -33,010 0.00% 10,264,916
2009-03-25 2009-03-23 12.133 865,959 -57,951 0.00% 10,506,447
2009-03-23 2009-03-19 11.969 923,910 +16,138 0.00% 11,058,411
2009-03-20 2009-03-18 11.996 907,772 -18,339 0.00% 10,890,003
2009-03-19 2009-03-17 11.587 926,111 -3,667 0.00% 10,731,255
2009-03-18 2009-03-16 11.451 929,778 -5,502 0.00% 10,646,996
2009-03-17 2009-03-13 11.124 935,280 -94,628 0.00% 10,404,000
2009-03-16 2009-03-12 10.606 1,029,908 +36,677 0.00% 10,923,117
2009-03-13 2009-03-11 10.824 993,231 +2,935 0.00% 10,750,764
2009-03-12 2009-03-10 10.797 990,296 +33,009 0.00% 10,691,995
2009-03-10 2009-03-06 11.097 957,287 +11,004 0.00% 10,622,705
2009-03-09 2009-03-05 10.933 946,283 -144,510 0.00% 10,345,797
2009-03-06 2009-03-04 10.797 1,090,793 +81,791 0.00% 11,777,038
2009-03-05 2009-03-03 10.306 1,009,002 +7,336 0.00% 10,398,780
2009-03-04 2009-03-02 10.251 1,001,666 +8,069 0.00% 10,268,555
2009-03-02 2009-02-26 10.633 993,597 -18,339 0.00% 10,565,096
2009-02-27 2009-02-25 10.851 1,011,936 -14,671 0.00% 10,980,817
2009-02-26 2009-02-24 10.524 1,026,607 +6,602 0.00% 10,804,137
2009-02-25 2009-02-23 10.824 1,020,005 -11,370 0.00% 11,040,567
2009-02-24 2009-02-20 10.279 1,031,375 +5,134 0.00% 10,601,236
2009-02-23 2009-02-19 10.524 1,026,241 -25,674 0.00% 10,800,285
2009-02-20 2009-02-18 10.306 1,051,915 +39,245 0.00% 10,841,041
2009-02-19 2009-02-17 10.388 1,012,670 +1,467 0.00% 10,519,412
2009-02-18 2009-02-16 11.015 1,011,203 -36,677 0.00% 11,138,284
2009-02-17 2009-02-13 10.960 1,047,880 +36,677 0.00% 11,485,136
2009-02-16 2009-02-12 10.797 1,011,203 +1,834 0.00% 10,917,723
2009-02-13 2009-02-11 11.178 1,009,369 -3,668 0.00% 11,283,202
2009-02-12 2009-02-10 11.451 1,013,037 -14,671 0.00% 11,600,405
2009-02-11 2009-02-09 11.233 1,027,708 -17,605 0.00% 11,544,244
2009-02-10 2009-02-06 11.151 1,045,313 +11,370 0.00% 11,656,501
2009-02-09 2009-02-05 10.879 1,033,943 -55,750 0.00% 11,247,812
2009-02-06 2009-02-04 10.742 1,089,693 -5,868 0.00% 11,705,742
2009-02-05 2009-02-03 10.279 1,095,561 -9,536 0.00% 11,260,987
2009-02-04 2009-02-02 10.224 1,105,097 +50,981 0.00% 11,298,745
2009-02-03 2009-01-30 10.497 1,054,116 -3,301 0.00% 11,064,905
2009-02-02 2009-01-29 10.660 1,057,417 -8,435 0.00% 11,272,535
2009-01-30 2009-01-23 10.061 1,065,852 -4,035 0.00% 10,723,136
2009-01-29 2009-01-22 10.142 1,069,887 -16,872 0.00% 10,851,241
2009-01-23 2009-01-21 9.979 1,086,759 -2,200 0.00% 10,844,584
2009-01-22 2009-01-20 10.333 1,088,959 +1,834 0.00% 11,252,507
2009-01-21 2009-01-19 10.742 1,087,125 -10,637 0.00% 11,678,156
2009-01-20 2009-01-16 10.660 1,097,762 -2,567 0.00% 11,702,631
2009-01-19 2009-01-15 10.279 1,100,329 -6,969 0.00% 11,309,996
2009-01-16 2009-01-14 10.361 1,107,298 -23,841 0.00% 11,472,199
2009-01-15 2009-01-13 10.061 1,131,139 +30,443 0.00% 11,379,964
2009-01-14 2009-01-12 10.170 1,100,696 +12,837 0.00% 11,193,729
2009-01-13 2009-01-09 10.688 1,087,859 +22,740 0.00% 11,626,720
2009-01-12 2009-01-08 10.579 1,065,119 -3,668 0.00% 11,267,522
2009-01-09 2009-01-07 11.069 1,068,787 +151,112 0.00% 11,830,845
2009-01-08 2009-01-06 12.133 917,675 +1,467 0.00% 11,133,904
2009-01-07 2009-01-05 12.678 916,208 +33,010 0.00% 11,615,705
2009-01-06 2009-01-02 12.324 883,198 -18,339 0.00% 10,884,164
2009-01-05 2008-12-31 11.587 901,537 +29,343 0.00% 10,446,506
2009-01-02 2008-12-29 11.587 872,194 +1,833 0.00% 10,106,495
2008-12-30 2008-12-24 11.751 870,361 -33,009 0.00% 10,227,636
2008-12-29 2008-12-22 12.487 903,370 +91,694 0.00% 11,280,535
2008-12-23 2008-12-19 13.087 811,676 -71,522 0.00% 10,622,396
2008-12-22 2008-12-18 12.623 883,198 -3,667 0.00% 11,149,044
2008-12-19 2008-12-17 12.542 886,865 -44,014 0.00% 11,122,794
2008-12-18 2008-12-16 12.269 930,879 -1,834 0.00% 11,421,004
2008-12-17 2008-12-15 12.215 932,713 +44,014 0.00% 11,392,646
2008-12-16 2008-12-12 12.514 888,699 +86,192 0.00% 11,121,566
2008-12-15 2008-12-11 13.305 802,507 -40,345 0.00% 10,677,442
2008-12-12 2008-12-10 13.305 842,852 +12,837 0.00% 11,214,236
2008-12-11 2008-12-09 12.596 830,015 +66,753 0.00% 10,455,059
2008-12-10 2008-12-08 13.223 763,262 -57,584 0.00% 10,092,853
2008-12-09 2008-12-05 12.024 820,846 -11,003 0.00% 9,869,584
2008-12-08 2008-12-04 11.696 831,849 +5,502 0.00% 9,729,720
2008-12-05 2008-12-03 11.560 826,347 +36,677 0.00% 9,552,716
2008-12-04 2008-12-02 11.178 789,670 +1,834 0.00% 8,827,303
2008-12-03 2008-12-01 11.669 787,836 -30,075 0.00% 9,193,442
2008-12-02 2008-11-28 11.151 817,911 +4,034 0.00% 9,120,695
2008-12-01 2008-11-27 11.451 813,877 -72,622 0.00% 9,319,801
2008-11-28 2008-11-26 11.178 886,499 -170,184 0.00% 9,909,703
2008-11-27 2008-11-25 10.715 1,056,683 +44,013 0.00% 11,322,330
2008-11-26 2008-11-24 10.224 1,012,670 +7,703 0.00% 10,353,752
2008-11-25 2008-11-21 10.388 1,004,967 +3,301 0.00% 10,439,395
2008-11-24 2008-11-20 9.788 1,001,666 -6,602 0.00% 9,804,285
2008-11-21 2008-11-19 10.224 1,008,268 +2,934 0.00% 10,308,745
2008-11-20 2008-11-18 10.579 1,005,334 +149,278 0.00% 10,635,077
2008-11-19 2008-11-17 11.206 856,056 +1,100 0.00% 9,592,737
2008-11-18 2008-11-14 11.288 854,956 -35,944 0.00% 9,650,341
2008-11-17 2008-11-13 11.042 890,900 +42,179 0.00% 9,837,450
2008-11-14 2008-11-12 11.587 848,721 +18,339 0.00% 9,834,503
2008-11-13 2008-11-11 11.397 830,382 +42,179 0.00% 9,463,521
2008-11-12 2008-11-10 11.833 788,203 -26,774 0.00% 9,326,665
2008-11-11 2008-11-07 10.988 814,977 +2,200 0.00% 8,954,657
2008-11-10 2008-11-06 10.470 812,777 +734 0.00% 8,509,444
2008-11-07 2008-11-05 11.803 812,043 -34,477 0.00% 9,584,882
2008-11-06 2008-11-04 11.185 846,520 +25,622 0.00% 9,468,447
2008-11-05 2008-11-03 10.679 820,898 -6,405 0.00% 8,766,601
2008-11-04 2008-10-31 10.398 827,303 -2,491 0.00% 8,602,502
2008-11-03 2008-10-30 10.651 829,794 -25,263 0.00% 8,838,284
2008-10-31 2008-10-29 8.937 855,057 -12,454 0.00% 7,641,536
2008-10-30 2008-10-28 9.077 867,511 -212,075 0.00% 7,874,736
2008-10-29 2008-10-27 7.363 1,079,586 +163,326 0.00% 7,949,083
2008-10-28 2008-10-24 8.178 916,260 +16,368 0.00% 7,493,249
2008-10-27 2008-10-23 8.937 899,892 +24,908 0.00% 8,042,221
2008-10-24 2008-10-22 9.218 874,984 -12,454 0.00% 8,065,521
2008-10-23 2008-10-21 9.949 887,438 -1,779 0.00% 8,828,761
2008-10-22 2008-10-20 10.314 889,217 +15,656 0.00% 9,171,329
2008-10-21 2008-10-17 9.836 873,561 -32,024 0.00% 8,592,504
2008-10-20 2008-10-16 10.539 905,585 +62,270 0.00% 9,543,748
2008-10-17 2008-10-15 11.410 843,315 +5,693 0.00% 9,622,199
2008-10-16 2008-10-14 12.225 837,622 -34,515 0.00% 10,239,902
2008-10-15 2008-10-13 11.803 872,137 -15,301 0.00% 10,294,197
2008-10-14 2008-10-10 10.539 887,438 +14,945 0.00% 9,352,501
2008-10-13 2008-10-09 11.410 872,493 -13,166 0.00% 9,955,119
2008-10-10 2008-10-08 10.960 885,659 +53,019 0.00% 9,707,103
2008-10-09 2008-10-06 12.506 832,640 +19,570 0.00% 10,412,997
2008-10-08 2008-10-03 13.490 813,070 +12,099 0.00% 10,968,005
2008-10-06 2008-10-02 14.108 800,971 +20,993 0.00% 11,300,014
2008-10-02 2008-09-29 13.799 779,978 +9,252 0.00% 10,762,727
2008-09-30 2008-09-26 14.698 770,726 +7,828 0.00% 11,328,181
2008-09-29 2008-09-25 14.839 762,898 +3,559 0.00% 11,320,324
2008-09-26 2008-09-24 14.670 759,339 -7,117 0.00% 11,139,474
2008-09-25 2008-09-23 14.810 766,456 -11,387 0.00% 11,351,580
2008-09-24 2008-09-22 15.373 777,843 -8,895 0.00% 11,957,427
2008-09-23 2008-09-19 15.288 786,738 -7,473 0.00% 12,027,836
2008-09-22 2008-09-18 13.209 794,211 +5,338 0.00% 10,490,404
2008-09-19 2008-09-17 13.293 788,873 -1,068 0.00% 10,486,407
2008-09-18 2008-09-16 14.473 789,941 -10,319 0.00% 11,433,004
2008-09-17 2008-09-12 15.766 800,260 +12,098 0.00% 12,616,894
2008-09-16 2008-09-11 16.103 788,162 +13,522 0.00% 12,691,957
2008-09-12 2008-09-10 16.750 774,640 +3,558 0.00% 12,974,919
2008-09-11 2008-09-09 17.143 771,082 +9,608 0.00% 13,218,704
2008-09-10 2008-09-08 17.424 761,474 -7,117 0.00% 13,267,993
2008-09-09 2008-09-05 16.862 768,591 +4,982 0.00% 12,960,000
2008-09-08 2008-09-04 17.227 763,609 -7,117 0.00% 13,154,974
2008-09-03 2008-09-01 17.649 770,726 -712 0.00% 13,602,481
2008-09-01 2008-08-28 17.677 771,438 -1,067 0.00% 13,636,727
2008-08-29 2008-08-27 17.902 772,505 -4,982 0.00% 13,829,268
2008-08-28 2008-08-26 17.508 777,487 +3,559 0.00% 13,612,555
2008-08-27 2008-08-25 17.396 773,928 -1,068 0.00% 13,463,243
2008-08-25 2008-08-20 17.171 774,996 -1,423 0.00% 13,307,582
2008-08-21 2008-08-19 16.581 776,419 +6,761 0.00% 12,873,796
2008-08-20 2008-08-18 16.974 769,658 -21,350 0.00% 13,064,512
2008-08-19 2008-08-15 17.115 791,008 +13,521 0.00% 13,538,066
2008-08-18 2008-08-14 17.199 777,487 -5,337 0.00% 13,372,205
2008-08-15 2008-08-13 17.424 782,824 +36,650 0.00% 13,639,997
2008-08-14 2008-08-12 18.548 746,174 -3,558 0.00% 13,840,205
2008-08-13 2008-08-11 18.773 749,732 -2,491 0.00% 14,074,759
2008-08-12 2008-08-08 18.801 752,223 +6,049 0.00% 14,142,663
2008-08-11 2008-08-07 19.223 746,174 -5,693 0.00% 14,343,485
2008-08-08 2008-08-05 18.914 751,867 +12,810 0.00% 14,220,490
2008-08-07 2008-08-04 19.110 739,057 +2,846 0.00% 14,123,597
2008-08-05 2008-08-01 19.616 736,211 +3,915 0.00% 14,441,629
2008-08-04 2008-07-31 19.335 732,296 -7,117 0.00% 14,159,032
2008-08-01 2008-07-30 19.448 739,413 -23,485 0.00% 14,379,760
2008-07-31 2008-07-29 18.801 762,898 +17,436 0.00% 14,343,365
2008-07-30 2008-07-28 19.138 745,462 -2,135 0.00% 14,266,948
2008-07-29 2008-07-25 19.251 747,597 +3,914 0.00% 14,391,849
2008-07-28 2008-07-24 19.448 743,683 -20,638 0.00% 14,462,801
2008-07-25 2008-07-23 19.448 764,321 -21,706 0.00% 14,864,159
2008-07-24 2008-07-22 18.801 786,027 -9,963 0.00% 14,778,217
2008-07-23 2008-07-21 18.689 795,990 -8,540 0.00% 14,876,053
2008-07-22 2008-07-18 18.211 804,530 -7,116 0.00% 14,651,285
2008-07-21 2008-07-17 18.099 811,646 -3,559 0.00% 14,689,634
2008-07-17 2008-07-15 17.452 815,205 +11,031 0.00% 14,227,117
2008-07-16 2008-07-14 18.267 804,174 -5,337 0.00% 14,690,002
2008-07-15 2008-07-11 18.267 809,511 -12,454 0.00% 14,787,494
2008-07-14 2008-07-10 17.874 821,965 -10,675 0.00% 14,691,594
2008-07-11 2008-07-09 17.424 832,640 -22,062 0.00% 14,507,996
2008-07-10 2008-07-08 16.609 854,702 -3,558 0.00% 14,195,826
2008-07-09 2008-07-07 17.059 858,260 +5,338 0.00% 14,640,841
2008-07-08 2008-07-04 16.637 852,922 +355 0.00% 14,190,232
2008-07-07 2008-07-03 16.412 852,567 -100,699 0.00% 13,992,646
2008-07-04 2008-07-02 17.255 953,266 +5,337 0.00% 16,449,055
2008-07-03 2008-06-30 17.649 947,929 -9,251 0.00% 16,729,922
2008-07-02 2008-06-27 17.480 957,180 +30,957 0.00% 16,731,792
2008-06-30 2008-06-26 17.902 926,223 +7,116 0.00% 16,581,105
2008-06-26 2008-06-24 17.621 919,107 +356 0.00% 16,195,415
2008-06-25 2008-06-23 17.902 918,751 -3,558 0.00% 16,447,342
2008-06-24 2008-06-20 17.761 922,309 +4,981 0.00% 16,381,437
2008-06-20 2008-06-18 18.211 917,328 +105,326 0.00% 16,705,448
2008-06-19 2008-06-17 18.070 812,002 +2,846 0.00% 14,673,258
2008-06-18 2008-06-16 18.504 809,156 -2,490 0.00% 14,972,908
2008-06-17 2008-06-13 18.078 811,646 +10,928 0.00% 14,672,924
2008-06-16 2008-06-12 18.590 800,718 +3,519 0.00% 14,885,048
2008-06-12 2008-06-10 18.618 797,199 +22,515 0.00% 14,842,291
2008-06-11 2008-06-06 19.584 774,684 -7,388 0.00% 15,171,786
2008-06-05 2008-06-03 19.442 782,072 +352 0.00% 15,205,326
2008-06-03 2008-05-30 19.755 781,720 -3,518 0.00% 15,442,903
2008-06-02 2008-05-29 19.187 785,238 +3,518 0.00% 15,066,001
2008-05-30 2008-05-28 19.044 781,720 +1,056 0.00% 14,887,402
2008-05-29 2008-05-27 18.902 780,664 +1,759 0.00% 14,756,342
2008-05-26 2008-05-22 19.471 778,905 +7,036 0.00% 15,165,892
2008-05-23 2008-05-21 20.011 771,869 +7,036 0.00% 15,445,756
2008-05-22 2008-05-20 19.471 764,833 +22,164 0.00% 14,891,899
2008-05-21 2008-05-19 20.096 742,669 -10,554 0.00% 14,924,769
2008-05-20 2008-05-16 20.039 753,223 +703 0.00% 15,094,043
2008-05-19 2008-05-15 20.551 752,520 +1,056 0.00% 15,464,976
2008-05-16 2008-05-14 20.437 751,464 -5,981 0.00% 15,357,834
2008-05-15 2008-05-13 20.238 757,445 -2,815 0.00% 15,329,359
2008-05-14 2008-05-09 19.300 760,260 -1,759 0.00% 14,673,199
2008-05-13 2008-05-08 19.755 762,019 +175,553 0.00% 15,053,709
2008-05-09 2008-05-07 19.812 586,466 -3,518 0.00% 11,618,994
2008-05-08 2008-05-06 20.466 589,984 +3,518 0.00% 12,074,402
2008-05-07 2008-05-05 20.295 586,466 -1,759 0.00% 11,902,384
2008-05-06 2008-05-02 20.437 588,225 -13,720 0.00% 12,021,683
2008-05-05 2008-04-30 20.011 601,945 -8,092 0.00% 12,045,432
2008-05-02 2008-04-29 20.039 610,037 -3,518 0.00% 12,224,700
2008-04-30 2008-04-28 19.641 613,555 -1,759 0.00% 12,051,038
2008-04-28 2008-04-24 19.414 615,314 -16,183 0.00% 11,945,667
2008-04-25 2008-04-23 18.845 631,497 -20,405 0.00% 11,900,843
2008-04-24 2008-04-22 18.561 651,902 -4,574 0.00% 12,100,084
2008-04-23 2008-04-21 18.050 656,476 -5,629 0.00% 11,849,103
2008-04-22 2008-04-18 17.509 662,105 +17,591 0.00% 11,593,124
2008-04-21 2008-04-17 18.220 644,514 -3,518 0.00% 11,743,114
2008-04-17 2008-04-15 18.135 648,032 +1,407 0.00% 11,751,953
2008-04-16 2008-04-14 17.964 646,625 +10,906 0.00% 11,616,157
2008-04-15 2008-04-11 19.073 635,719 -15,831 0.00% 12,124,968
2008-04-11 2008-04-09 17.907 651,550 +5,277 0.00% 11,667,591
2008-04-09 2008-04-07 18.504 646,273 -7,037 0.00% 11,958,863
2008-04-08 2008-04-03 18.533 653,310 -16,886 0.00% 12,107,649
2008-04-07 2008-04-02 17.936 670,196 -40,107 0.00% 12,020,543
2008-04-03 2008-04-01 17.112 710,303 -13,368 0.00% 12,154,387
2008-04-02 2008-03-31 16.515 723,671 +7,036 0.00% 11,951,164
2008-04-01 2008-03-28 16.969 716,635 -15,832 0.00% 12,160,887
2008-03-31 2008-03-27 16.259 732,467 -19,349 0.00% 11,909,047
2008-03-28 2008-03-26 16.088 751,816 -7,036 0.00% 12,095,418
2008-03-27 2008-03-25 15.861 758,852 -21,109 0.00% 12,036,056
2008-03-26 2008-03-20 14.553 779,961 +1,759 0.00% 11,351,043
2008-03-25 2008-03-19 15.321 778,202 -25,330 0.00% 11,922,683
2008-03-20 2008-03-18 14.752 803,532 +10,554 0.00% 11,853,959
2008-03-19 2008-03-17 14.269 792,978 +11,610 0.00% 11,315,083
2008-03-18 2008-03-14 15.264 781,368 -704 0.00% 11,926,769
2008-03-17 2008-03-13 15.292 782,072 +11,962 0.00% 11,959,745
2008-03-14 2008-03-12 16.287 770,110 -2,111 0.00% 12,542,967
2008-03-13 2008-03-11 15.975 772,221 +5,277 0.00% 12,335,900
2008-03-12 2008-03-10 15.776 766,944 +9,147 0.00% 12,099,002
2008-03-11 2008-03-07 15.804 757,797 +2,815 0.00% 11,976,242
2008-03-10 2008-03-06 16.174 754,982 -2,463 0.00% 12,210,734
2008-03-07 2008-03-05 16.003 757,445 +6,333 0.00% 12,121,389
2008-03-06 2008-03-04 16.117 751,112 +7,036 0.00% 12,105,442
2008-03-05 2008-03-03 16.543 744,076 +16,535 0.00% 12,309,295
2008-03-04 2008-02-29 17.197 727,541 -174,146 0.00% 12,511,395
2008-03-03 2008-02-28 17.197 901,687 -7,036 0.00% 15,506,154
2008-02-29 2008-02-27 16.941 908,723 -34,477 0.00% 15,394,681
2008-02-28 2008-02-26 15.975 943,200 -5,981 0.00% 15,067,216
2008-02-27 2008-02-25 15.662 949,181 -5,629 0.00% 14,865,980
2008-02-26 2008-02-22 15.861 954,810 +17,942 0.00% 15,144,121
2008-02-25 2008-02-21 16.174 936,868 -5,277 0.00% 15,152,475
2008-02-22 2008-02-20 16.287 942,145 +3,166 0.00% 15,344,943
2008-02-21 2008-02-19 16.856 938,979 -12,313 0.00% 15,827,178
2008-02-20 2008-02-18 16.316 951,292 -4,222 0.00% 15,520,962
2008-02-19 2008-02-15 16.770 955,514 +3,519 0.00% 16,024,407
2008-02-18 2008-02-14 16.571 951,995 -10,555 0.00% 15,775,972
2008-02-15 2008-02-13 15.804 962,550 +1,759 0.00% 15,212,164
2008-02-13 2008-02-11 15.236 960,791 +7,036 0.00% 14,638,164
2008-02-12 2008-02-06 16.117 953,755 +23,572 0.00% 15,371,378
2008-02-11 2008-02-04 17.623 930,183 -17,239 0.00% 16,392,794
2008-02-05 2008-02-01 16.628 947,422 -11,258 0.00% 15,754,051
2008-02-04 2008-01-31 15.321 958,680 +704 0.00% 14,687,752
2008-02-01 2008-01-30 15.832 957,976 +24,275 0.00% 15,167,106
2008-01-31 2008-01-29 16.770 933,701 -15,480 0.00% 15,658,593
2008-01-30 2008-01-28 16.571 949,181 +24,275 0.00% 15,729,340
2008-01-29 2008-01-25 17.595 924,906 -10,906 0.00% 16,273,507
2008-01-28 2008-01-24 16.031 935,812 -5,629 0.00% 15,002,396
2008-01-25 2008-01-23 16.429 941,441 -33,774 0.00% 15,467,277
2008-01-24 2008-01-22 14.155 975,215 +16,535 0.00% 13,804,562
2008-01-23 2008-01-21 16.060 958,680 +22,868 0.00% 15,396,252
2008-01-22 2008-01-18 17.424 935,812 +8,795 0.00% 16,305,795
2008-01-21 2008-01-17 17.168 927,017 +9,499 0.00% 15,915,399
2008-01-18 2008-01-16 16.628 917,518 +43,976 0.00% 15,256,797
2008-01-17 2008-01-15 17.424 873,542 +14,424 0.00% 15,220,789
2008-01-16 2008-01-14 17.822 859,118 +12,665 0.00% 15,311,342
2008-01-15 2008-01-11 18.334 846,453 -9,147 0.00% 15,518,705
2008-01-14 2008-01-10 18.504 855,600 +10,906 0.00% 15,832,324
2008-01-11 2008-01-09 18.732 844,694 +4,574 0.00% 15,822,596
2008-01-10 2008-01-08 17.652 840,120 -21,812 0.00% 14,829,477
2008-01-09 2008-01-07 17.055 861,932 +42,569 0.00% 14,699,994
2008-01-07 2008-01-03 17.481 819,363 +14,424 0.00% 14,323,342
2008-01-04 2008-01-02 18.504 804,939 -5,277 0.00% 14,894,875
2008-01-03 2007-12-31 18.789 810,216 +10,554 0.00% 15,222,822
2008-01-02 2007-12-27 19.130 799,662 -37,644 0.00% 15,297,287
2007-12-28 2007-12-24 19.755 837,306 +4,574 0.00% 16,541,006
2007-12-27 2007-12-20 18.931 832,732 -352 0.00% 15,764,216
2007-12-21 2007-12-19 18.845 833,084 +6,684 0.00% 15,699,840
2007-12-20 2007-12-18 18.675 826,400 +7,388 0.00% 15,432,937
2007-12-19 2007-12-17 18.675 819,012 +3,518 0.00% 15,294,967
2007-12-18 2007-12-14 19.329 815,494 +15,128 0.00% 15,762,409
2007-12-17 2007-12-13 19.812 800,366 +13,017 0.00% 15,856,755
2007-12-14 2007-12-12 20.522 787,349 +17,942 0.00% 16,158,364
2007-12-13 2007-12-11 21.176 769,407 -7,036 0.00% 16,293,160
2007-12-12 2007-12-10 20.835 776,443 +13,017 0.00% 16,177,316
2007-12-11 2007-12-07 21.347 763,426 +1,759 0.00% 16,296,704
2007-12-10 2007-12-06 21.887 761,667 -2,814 0.00% 16,670,505
2007-12-07 2007-12-05 22.114 764,481 -12,314 0.00% 16,905,935
2007-12-04 2007-11-30 21.262 776,795 +1,408 0.00% 16,515,850
2007-12-03 2007-11-29 21.461 775,387 -28,849 0.00% 16,640,193
2007-11-30 2007-11-28 21.205 804,236 +52,772 0.00% 17,053,567
2007-11-29 2007-11-27 20.835 751,464 -4,574 0.00% 15,656,874
2007-11-28 2007-11-26 21.091 756,038 -18,646 0.00% 15,945,584
2007-11-27 2007-11-23 20.153 774,684 +3,518 0.00% 15,612,186
2007-11-26 2007-11-22 19.556 771,166 -2,110 0.00% 15,080,968
2007-11-23 2007-11-21 20.039 773,276 +22,515 0.00% 15,495,891
2007-11-22 2007-11-20 21.148 750,761 +17,239 0.00% 15,876,967
2007-11-20 2007-11-16 21.148 733,522 +36,236 0.00% 15,512,400
2007-11-19 2007-11-15 22.228 697,286 -18,294 0.00% 15,499,247
2007-11-16 2007-11-14 22.683 715,580 -9,499 0.00% 16,231,326
2007-11-15 2007-11-13 21.176 725,079 +9,851 0.00% 15,354,458
2007-11-14 2007-11-12 21.347 715,228 +4,574 0.00% 15,267,831
2007-11-13 2007-11-09 22.313 710,654 +1,055 0.00% 15,856,990
2007-11-12 2007-11-08 22.057 709,599 +13,721 0.00% 15,651,920
2007-11-09 2007-11-07 22.825 695,878 -26,034 0.00% 15,883,330
2007-11-08 2007-11-06 22.569 721,912 +11,961 0.00% 16,292,873
2007-11-07 2007-11-05 22.029 709,951 +23,571 0.00% 15,639,504
2007-11-06 2007-11-02 23.479 686,380 +5,981 0.00% 16,115,269
2007-11-05 2007-11-01 24.530 680,399 -21,108 0.00% 16,690,424
2007-11-02 2007-10-31 24.758 701,507 +2,462 0.00% 17,367,730
2007-11-01 2007-10-30 24.985 699,045 -15,479 0.00% 17,465,737
2007-10-31 2007-10-29 23.507 714,524 +5,980 0.00% 16,796,362
2007-10-30 2007-10-26 22.086 708,544 -6,684 0.00% 15,648,789
2007-10-29 2007-10-25 22.143 715,228 -4,573 0.00% 15,837,071
2007-10-26 2007-10-24 20.835 719,801 -1,408 0.00% 14,997,170
2007-10-25 2007-10-23 20.721 721,209 +1,408 0.00% 14,944,506
2007-10-24 2007-10-22 20.039 719,801 +2,110 0.00% 14,424,291
2007-10-23 2007-10-18 20.750 717,691 -2,110 0.00% 14,892,008
2007-10-22 2007-10-17 20.750 719,801 +3,518 0.00% 14,935,790
2007-10-18 2007-10-16 20.466 716,283 +7,036 0.00% 14,659,192
2007-10-17 2007-10-15 20.892 709,247 -1,759 0.00% 14,817,596
2007-10-16 2007-10-12 21.034 711,006 -3,518 0.00% 14,955,395
2007-10-15 2007-10-11 21.347 714,524 +4,573 0.00% 15,252,803
2007-10-12 2007-10-10 21.148 709,951 -4,573 0.00% 15,013,924
2007-10-11 2007-10-09 20.835 714,524 +703 0.00% 14,887,223
2007-10-10 2007-10-08 20.721 713,821 +5,629 0.00% 14,791,416
2007-10-09 2007-10-05 20.238 708,192 -5,277 0.00% 14,332,565
2007-10-08 2007-10-04 19.897 713,469 -6,684 0.00% 14,196,002
2007-10-05 2007-10-03 20.551 720,153 -8,796 0.00% 14,799,804
2007-10-04 2007-10-02 20.608 728,949 -23,571 0.00% 15,022,010
2007-10-03 2007-09-28 20.153 752,520 +3,870 0.00% 15,165,516
2007-10-02 2007-09-27 20.210 748,650 +4,926 0.00% 15,130,084
2007-09-28 2007-09-25 20.181 743,724 +3,166 0.00% 15,009,390
2007-09-27 2007-09-24 22.134 740,558 -10,554 0.00% 16,391,476
2007-09-25 2007-09-21 21.584 751,112 +28,669 0.00% 16,211,627
2007-09-24 2007-09-20 21.323 722,443 +1,726 0.00% 15,404,480
2007-09-21 2007-09-19 20.627 720,717 -6,904 0.00% 14,866,557
2007-09-20 2007-09-18 19.816 727,621 +8,630 0.00% 14,418,728
2007-09-19 2007-09-17 19.903 718,991 +18,984 0.00% 14,310,204
2007-09-18 2007-09-14 20.251 700,007 -44,872 0.00% 14,175,722
2007-09-17 2007-09-13 19.874 744,879 +690 0.00% 14,803,878
2007-09-14 2007-09-12 19.758 744,189 -14,497 0.00% 14,703,924
2007-09-12 2007-09-10 19.874 758,686 -6,903 0.00% 15,078,281
2007-09-11 2007-09-07 20.106 765,589 -107,694 0.00% 15,392,912
2007-09-10 2007-09-06 19.816 873,283 -18,294 0.00% 17,305,205
2007-09-07 2007-09-05 19.266 891,577 -2,416 0.00% 17,176,953
2007-09-06 2007-09-04 19.266 893,993 +18,984 0.00% 17,223,500
2007-09-05 2007-09-03 18.860 875,009 +3,107 0.00% 16,502,857
2007-09-04 2007-08-31 18.918 871,902 -8,284 0.00% 16,494,779
2007-09-03 2007-08-30 18.165 880,186 -24,507 0.00% 15,988,497
2007-08-31 2007-08-29 17.383 904,693 +690 0.00% 15,725,994
2007-08-30 2007-08-28 17.672 904,003 -18,984 0.00% 15,975,900
2007-08-29 2007-08-27 17.817 922,987 -1,381 0.00% 16,445,093
2007-08-28 2007-08-24 16.948 924,368 -7,594 0.00% 15,666,299
2007-08-27 2007-08-23 16.977 931,962 -37,969 0.00% 15,822,003
2007-08-24 2007-08-22 16.600 969,931 -6,903 0.00% 16,101,306
2007-08-23 2007-08-21 16.137 976,834 +1,726 0.00% 15,763,099
2007-08-22 2007-08-20 15.789 975,108 -33,827 0.00% 15,396,247
2007-08-21 2007-08-17 14.138 1,008,935 -10,010 0.00% 14,264,240
2007-08-20 2007-08-16 14.630 1,018,945 +56,608 0.00% 14,907,601
2007-08-17 2007-08-15 15.442 962,337 +36,243 0.00% 14,860,042
2007-08-15 2007-08-13 16.079 926,094 -8,629 0.00% 14,890,651
2007-08-14 2007-08-10 16.021 934,723 +37,623 0.00% 14,975,237
2007-08-13 2007-08-09 16.456 897,100 +5,868 0.00% 14,762,327
2007-08-10 2007-08-08 16.485 891,232 -1,380 0.00% 14,691,586
2007-08-09 2007-08-07 15.789 892,612 -13,807 0.00% 14,093,695
2007-08-08 2007-08-06 15.992 906,419 +14,497 0.00% 14,495,517
2007-08-07 2007-08-03 16.629 891,922 -4,487 0.00% 14,832,160
2007-08-06 2007-08-02 16.398 896,409 -24,162 0.00% 14,699,016
2007-08-03 2007-08-01 16.311 920,571 +30,720 0.00% 15,015,207
2007-08-02 2007-07-31 17.093 889,851 -15,533 0.00% 15,210,201
2007-08-01 2007-07-30 16.514 905,384 +24,162 0.00% 14,951,106
2007-07-31 2007-07-27 16.398 881,222 +37,969 0.00% 14,449,985
2007-07-30 2007-07-26 16.948 843,253 +17,259 0.00% 14,291,552
2007-07-27 2007-07-25 17.064 825,994 +1,380 0.00% 14,094,765
2007-07-26 2007-07-24 17.325 824,614 +1,726 0.00% 14,286,226
2007-07-25 2007-07-23 17.499 822,888 -12,426 0.00% 14,399,364
2007-07-24 2007-07-20 17.354 835,314 -65,582 0.00% 14,495,801
2007-07-20 2007-07-18 16.514 900,896 +31,065 0.00% 14,876,993
2007-07-18 2007-07-16 16.861 869,831 +24,507 0.00% 14,666,399
2007-07-16 2007-07-12 16.803 845,324 -5,177 0.00% 14,204,202
2007-07-13 2007-07-11 16.948 850,501 +12,081 0.00% 14,414,392
2007-07-12 2007-07-10 17.383 838,420 -24,162 0.00% 14,573,992
2007-07-11 2007-07-09 17.064 862,582 -37,624 0.00% 14,719,102
2007-07-10 2007-07-06 16.948 900,206 +59,369 0.00% 15,256,798
2007-07-09 2007-07-05 16.716 840,837 -37,278 0.00% 14,055,725
2007-07-06 2007-07-04 16.253 878,115 -390,043 0.00% 14,271,838
2007-07-05 2007-07-03 15.847 1,268,158 -41,421 0.00% 20,096,773
2007-07-04 2007-06-29 15.586 1,309,579 +26,923 0.00% 20,411,721
2007-07-03 2007-06-28 15.702 1,282,656 -12,426 0.00% 20,140,726
2007-06-29 2007-06-27 15.384 1,295,082 -1,035 0.00% 19,923,123
2007-06-28 2007-06-26 15.065 1,296,117 -5,178 0.00% 19,525,996
2007-06-27 2007-06-25 15.065 1,301,295 +17,259 0.00% 19,604,002
2007-06-26 2007-06-22 15.413 1,284,036 0.00% 19,790,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top