History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 175,032,095 | +0 | 0.07% | 1,284,735,577 |
| 2025-10-13 | 2025-10-09 | 7.290 | 175,032,095 | +0 | 0.07% | 1,275,983,973 |
| 2025-10-10 | 2025-10-08 | 7.280 | 175,032,095 | +108,000 | 0.07% | 1,274,233,652 |
| 2025-10-09 | 2025-10-06 | 7.290 | 174,924,095 | +383,000 | 0.07% | 1,275,196,653 |
| 2025-10-08 | 2025-10-03 | 7.370 | 174,541,095 | +253,012 | 0.07% | 1,286,367,870 |
| 2025-10-06 | 2025-10-02 | 7.400 | 174,288,083 | +340,000 | 0.07% | 1,289,731,814 |
| 2025-10-03 | 2025-09-30 | 7.480 | 173,948,083 | +2,500 | 0.07% | 1,301,131,661 |
| 2025-10-02 | 2025-09-29 | 7.480 | 173,945,583 | -352,000 | 0.07% | 1,301,112,961 |
| 2025-09-30 | 2025-09-26 | 7.380 | 174,297,583 | +23,930 | 0.07% | 1,286,316,163 |
| 2025-09-29 | 2025-09-25 | 7.300 | 174,273,653 | +1,511,000 | 0.07% | 1,272,197,667 |
| 2025-09-26 | 2025-09-24 | 7.470 | 172,762,653 | +158,000 | 0.07% | 1,290,537,018 |
| 2025-09-25 | 2025-09-23 | 7.500 | 172,604,653 | +146,500 | 0.07% | 1,294,534,898 |
| 2025-09-24 | 2025-09-22 | 7.450 | 172,458,153 | +1,030,000 | 0.07% | 1,284,813,240 |
| 2025-09-23 | 2025-09-19 | 7.610 | 171,428,153 | +380,000 | 0.07% | 1,304,568,244 |
| 2025-09-22 | 2025-09-18 | 7.650 | 171,048,153 | +776,396 | 0.07% | 1,308,518,370 |
| 2025-09-19 | 2025-09-17 | 7.840 | 170,271,757 | +24,720 | 0.07% | 1,334,930,575 |
| 2025-09-18 | 2025-09-16 | 7.770 | 170,247,037 | +11,862 | 0.07% | 1,322,819,477 |
| 2025-09-17 | 2025-09-15 | 7.750 | 170,235,175 | +833,000 | 0.07% | 1,319,322,606 |
| 2025-09-16 | 2025-09-12 | 7.880 | 169,402,175 | -308,000 | 0.07% | 1,334,889,139 |
| 2025-09-15 | 2025-09-11 | 7.880 | 169,710,175 | +34,000 | 0.07% | 1,337,316,179 |
| 2025-09-12 | 2025-09-10 | 7.970 | 169,676,175 | -1,594,015 | 0.07% | 1,352,319,115 |
| 2025-09-11 | 2025-09-09 | 7.750 | 171,270,190 | -622,705 | 0.07% | 1,327,343,972 |
| 2025-09-10 | 2025-09-08 | 7.630 | 171,892,895 | +157,000 | 0.07% | 1,311,542,789 |
| 2025-09-09 | 2025-09-05 | 7.670 | 171,735,895 | -72,000 | 0.07% | 1,317,214,315 |
| 2025-09-08 | 2025-09-04 | 7.590 | 171,807,895 | +683,004 | 0.07% | 1,304,021,923 |
| 2025-09-05 | 2025-09-03 | 7.630 | 171,124,891 | +311,000 | 0.07% | 1,305,682,918 |
| 2025-09-04 | 2025-09-02 | 7.700 | 170,813,891 | -216,720 | 0.07% | 1,315,266,961 |
| 2025-09-03 | 2025-09-01 | 7.550 | 171,030,611 | -57,000 | 0.07% | 1,291,281,113 |
| 2025-09-02 | 2025-08-29 | 7.510 | 171,087,611 | +39,070 | 0.07% | 1,284,867,959 |
| 2025-09-01 | 2025-08-28 | 7.530 | 171,048,541 | +66,931 | 0.07% | 1,287,995,514 |
| 2025-08-29 | 2025-08-27 | 7.490 | 170,981,610 | +692,930 | 0.07% | 1,280,652,259 |
| 2025-08-28 | 2025-08-26 | 7.550 | 170,288,680 | +645,000 | 0.07% | 1,285,679,534 |
| 2025-08-27 | 2025-08-25 | 7.730 | 169,643,680 | +696,650 | 0.07% | 1,311,345,646 |
| 2025-08-26 | 2025-08-22 | 7.750 | 168,947,030 | +108,000 | 0.07% | 1,309,339,482 |
| 2025-08-25 | 2025-08-21 | 7.740 | 168,839,030 | +300,858 | 0.07% | 1,306,814,092 |
| 2025-08-22 | 2025-08-20 | 7.750 | 168,538,172 | +34,000 | 0.07% | 1,306,170,833 |
| 2025-08-21 | 2025-08-19 | 7.710 | 168,504,172 | +265,071 | 0.07% | 1,299,167,166 |
| 2025-08-20 | 2025-08-18 | 7.710 | 168,239,101 | +333,000 | 0.07% | 1,297,123,469 |
| 2025-08-19 | 2025-08-15 | 7.800 | 167,906,101 | +2,045,000 | 0.07% | 1,309,667,588 |
| 2025-08-18 | 2025-08-14 | 7.980 | 165,861,101 | -27,678 | 0.07% | 1,323,571,586 |
| 2025-08-15 | 2025-08-13 | 8.020 | 165,888,779 | +7,559,000 | 0.07% | 1,330,428,008 |
| 2025-08-14 | 2025-08-12 | 7.950 | 158,329,779 | +51,213 | 0.07% | 1,258,721,743 |
| 2025-08-13 | 2025-08-11 | 7.930 | 158,278,566 | +286,456 | 0.07% | 1,255,149,028 |
| 2025-08-12 | 2025-08-08 | 7.940 | 157,992,110 | +293,000 | 0.07% | 1,254,457,353 |
| 2025-08-11 | 2025-08-07 | 8.030 | 157,699,110 | -82,000 | 0.07% | 1,266,323,853 |
| 2025-08-08 | 2025-08-06 | 7.930 | 157,781,110 | -892,000 | 0.07% | 1,251,204,202 |
| 2025-08-07 | 2025-08-05 | 8.000 | 158,673,110 | -70,000 | 0.07% | 1,269,384,880 |
| 2025-08-06 | 2025-08-04 | 7.920 | 158,743,110 | -35,953 | 0.07% | 1,257,245,431 |
| 2025-08-05 | 2025-08-01 | 7.890 | 158,779,063 | +216,000 | 0.07% | 1,252,766,807 |
| 2025-08-04 | 2025-07-31 | 8.050 | 158,563,063 | +82,398 | 0.07% | 1,276,432,657 |
| 2025-08-01 | 2025-07-30 | 8.190 | 158,480,665 | -121,000 | 0.07% | 1,297,956,646 |
| 2025-07-31 | 2025-07-29 | 8.190 | 158,601,665 | +965,000 | 0.07% | 1,298,947,636 |
| 2025-07-30 | 2025-07-28 | 8.340 | 157,636,665 | -164,160 | 0.07% | 1,314,689,786 |
| 2025-07-29 | 2025-07-25 | 8.300 | 157,800,825 | +1,365,856 | 0.07% | 1,309,746,848 |
| 2025-07-28 | 2025-07-24 | 8.420 | 156,434,969 | -358,469 | 0.07% | 1,317,182,439 |
| 2025-07-25 | 2025-07-23 | 8.380 | 156,793,438 | -300,896 | 0.07% | 1,313,929,010 |
| 2025-07-24 | 2025-07-22 | 8.270 | 157,094,334 | +485,354 | 0.07% | 1,299,170,142 |
| 2025-07-23 | 2025-07-21 | 8.370 | 156,608,980 | +268,200 | 0.07% | 1,310,817,163 |
| 2025-07-22 | 2025-07-18 | 8.470 | 156,340,780 | -980,719 | 0.07% | 1,324,206,407 |
| 2025-07-21 | 2025-07-17 | 8.310 | 157,321,499 | +251,860 | 0.07% | 1,307,341,657 |
| 2025-07-18 | 2025-07-16 | 8.390 | 157,069,639 | -212,376 | 0.07% | 1,317,814,271 |
| 2025-07-17 | 2025-07-15 | 8.420 | 157,282,015 | -2,952,157 | 0.07% | 1,324,314,566 |
| 2025-07-16 | 2025-07-14 | 8.410 | 160,234,172 | -18,149 | 0.07% | 1,347,569,387 |
| 2025-07-15 | 2025-07-11 | 8.350 | 160,252,321 | +634,754 | 0.07% | 1,338,106,880 |
| 2025-07-14 | 2025-07-10 | 8.480 | 159,617,567 | -2,109,065 | 0.07% | 1,353,556,968 |
| 2025-07-11 | 2025-07-09 | 8.220 | 161,726,632 | -311,720 | 0.07% | 1,329,392,915 |
| 2025-07-10 | 2025-07-08 | 8.240 | 162,038,352 | +626,000 | 0.07% | 1,335,196,020 |
| 2025-07-09 | 2025-07-07 | 8.200 | 161,412,352 | +67,999 | 0.07% | 1,323,581,286 |
| 2025-07-08 | 2025-07-04 | 8.210 | 161,344,353 | -1,025,564 | 0.07% | 1,324,637,138 |
| 2025-07-07 | 2025-07-03 | 8.150 | 162,369,917 | -147,000 | 0.07% | 1,323,314,824 |
| 2025-07-04 | 2025-07-02 | 8.150 | 162,516,917 | -3,389,340 | 0.07% | 1,324,512,874 |
| 2025-07-03 | 2025-06-30 | 7.920 | 165,906,257 | +507,000 | 0.07% | 1,313,977,555 |
| 2025-07-02 | 2025-06-27 | 8.030 | 165,399,257 | -191,000 | 0.07% | 1,328,156,034 |
| 2025-06-30 | 2025-06-26 | 8.120 | 165,590,257 | -544,440 | 0.07% | 1,344,592,887 |
| 2025-06-27 | 2025-06-25 | 8.110 | 166,134,697 | -860,140 | 0.07% | 1,347,352,393 |
| 2025-06-26 | 2025-06-24 | 8.000 | 166,994,837 | -3,806,019 | 0.07% | 1,335,958,696 |
| 2025-06-25 | 2025-06-23 | 7.800 | 170,800,856 | -902,000 | 0.07% | 1,332,246,677 |
| 2025-06-24 | 2025-06-20 | 7.730 | 171,702,856 | +373,000 | 0.07% | 1,327,263,077 |
| 2025-06-23 | 2025-06-19 | 7.480 | 171,329,856 | -303,000 | 0.07% | 1,281,547,323 |
| 2025-06-20 | 2025-06-18 | 7.650 | 171,632,856 | -620,141 | 0.07% | 1,312,991,348 |
| 2025-06-19 | 2025-06-17 | 7.650 | 172,252,997 | -1,221,490 | 0.07% | 1,317,735,427 |
| 2025-06-18 | 2025-06-16 | 7.780 | 173,474,487 | -1,113,703 | 0.07% | 1,349,631,509 |
| 2025-06-17 | 2025-06-13 | 7.630 | 174,588,190 | -419,000 | 0.07% | 1,332,107,890 |
| 2025-06-16 | 2025-06-12 | 7.640 | 175,007,190 | -163,900 | 0.07% | 1,337,054,932 |
| 2025-06-13 | 2025-06-11 | 7.650 | 175,171,090 | -1,304,915 | 0.07% | 1,340,058,838 |
| 2025-06-12 | 2025-06-10 | 7.490 | 176,476,005 | -273,941 | 0.07% | 1,321,805,277 |
| 2025-06-11 | 2025-06-09 | 7.440 | 176,749,946 | -1,032,000 | 0.07% | 1,315,019,598 |
| 2025-06-10 | 2025-06-06 | 7.280 | 177,781,946 | -17,000 | 0.07% | 1,294,252,567 |
| 2025-06-09 | 2025-06-05 | 7.300 | 177,798,946 | -2,571,659 | 0.07% | 1,297,932,306 |
| 2025-06-06 | 2025-06-04 | 7.220 | 180,370,605 | -2,227,770 | 0.08% | 1,302,275,768 |
| 2025-06-05 | 2025-06-03 | 7.160 | 182,598,375 | -1,866,179 | 0.08% | 1,307,404,365 |
| 2025-06-04 | 2025-06-02 | 6.920 | 184,464,554 | +667,000 | 0.08% | 1,276,494,714 |
| 2025-06-03 | 2025-05-30 | 7.040 | 183,797,554 | -187,071 | 0.08% | 1,293,934,780 |
| 2025-06-02 | 2025-05-29 | 7.020 | 183,984,625 | -104,000 | 0.08% | 1,291,572,068 |
| 2025-05-30 | 2025-05-28 | 7.000 | 184,088,625 | -79,151 | 0.08% | 1,288,620,375 |
| 2025-05-29 | 2025-05-27 | 7.010 | 184,167,776 | +76,000 | 0.08% | 1,291,016,110 |
| 2025-05-28 | 2025-05-26 | 7.020 | 184,091,776 | -249,929 | 0.08% | 1,292,324,268 |
| 2025-05-27 | 2025-05-23 | 7.030 | 184,341,705 | -844,599 | 0.08% | 1,295,922,186 |
| 2025-05-26 | 2025-05-22 | 6.970 | 185,186,304 | -416,000 | 0.08% | 1,290,748,539 |
| 2025-05-23 | 2025-05-21 | 6.970 | 185,602,304 | -1,437,000 | 0.08% | 1,293,648,059 |
| 2025-05-22 | 2025-05-20 | 6.930 | 187,039,304 | -586,000 | 0.08% | 1,296,182,377 |
| 2025-05-21 | 2025-05-19 | 6.850 | 187,625,304 | +24,000 | 0.08% | 1,285,233,332 |
| 2025-05-20 | 2025-05-16 | 6.920 | 187,601,304 | -227,000 | 0.08% | 1,298,201,024 |
| 2025-05-19 | 2025-05-15 | 6.930 | 187,828,304 | -450,000 | 0.08% | 1,301,650,147 |
| 2025-05-16 | 2025-05-14 | 6.900 | 188,278,304 | -1,199,786 | 0.08% | 1,299,120,298 |
| 2025-05-15 | 2025-05-13 | 6.760 | 189,478,090 | -239,700 | 0.08% | 1,280,871,888 |
| 2025-05-14 | 2025-05-12 | 6.750 | 189,717,790 | +68,000 | 0.08% | 1,280,595,082 |
| 2025-05-13 | 2025-05-09 | 6.650 | 189,649,790 | -1,285,000 | 0.08% | 1,261,171,104 |
| 2025-05-12 | 2025-05-08 | 6.610 | 190,934,790 | -82,600 | 0.08% | 1,262,078,962 |
| 2025-05-09 | 2025-05-07 | 6.550 | 191,017,390 | -518,000 | 0.08% | 1,251,163,904 |
| 2025-05-08 | 2025-05-06 | 6.420 | 191,535,390 | -173,249 | 0.08% | 1,229,657,204 |
| 2025-05-07 | 2025-05-02 | 6.380 | 191,708,639 | +248,000 | 0.08% | 1,223,101,117 |
| 2025-05-06 | 2025-04-30 | 6.380 | 191,460,639 | +2,505,000 | 0.08% | 1,221,518,877 |
| 2025-05-02 | 2025-04-29 | 7.019 | 188,955,639 | +699,000 | 0.08% | 1,326,329,330 |
| 2025-04-30 | 2025-04-28 | 7.102 | 188,256,639 | +7,038,785 | 0.08% | 1,336,991,912 |
| 2025-04-29 | 2025-04-25 | 7.050 | 181,217,854 | -1,571,924 | 0.08% | 1,277,635,881 |
| 2025-04-28 | 2025-04-24 | 7.071 | 182,789,778 | -287,232 | 0.08% | 1,292,497,612 |
| 2025-04-25 | 2025-04-23 | 7.040 | 183,077,010 | +266,018 | 0.08% | 1,288,850,858 |
| 2025-04-24 | 2025-04-22 | 6.968 | 182,810,992 | +26,254 | 0.08% | 1,273,749,258 |
| 2025-04-23 | 2025-04-17 | 6.895 | 182,784,738 | +48,464 | 0.08% | 1,260,339,381 |
| 2025-04-22 | 2025-04-16 | 6.771 | 182,736,274 | +71,098 | 0.08% | 1,237,336,452 |
| 2025-04-17 | 2025-04-15 | 6.854 | 182,665,176 | -49,334 | 0.08% | 1,251,961,663 |
| 2025-04-16 | 2025-04-14 | 6.823 | 182,714,510 | -208,597 | 0.08% | 1,246,633,276 |
| 2025-04-15 | 2025-04-11 | 6.688 | 182,923,107 | -774,226 | 0.08% | 1,223,473,571 |
| 2025-04-14 | 2025-04-10 | 6.420 | 183,697,333 | +536,230 | 0.08% | 1,179,277,991 |
| 2025-04-11 | 2025-04-09 | 6.337 | 183,161,103 | +977,011 | 0.08% | 1,160,687,927 |
| 2025-04-09 | 2025-04-07 | 6.492 | 182,184,092 | +533,004 | 0.08% | 1,182,746,954 |
| 2025-04-08 | 2025-04-03 | 7.143 | 181,651,088 | -330,501 | 0.08% | 1,297,590,905 |
| 2025-04-07 | 2025-04-02 | 7.164 | 181,981,589 | -28,343 | 0.08% | 1,303,714,301 |
| 2025-04-03 | 2025-04-01 | 7.143 | 182,009,932 | +160,578 | 0.08% | 1,300,154,241 |
| 2025-04-02 | 2025-03-31 | 7.112 | 181,849,354 | -1,342,182 | 0.08% | 1,293,367,498 |
| 2025-04-01 | 2025-03-28 | 6.926 | 183,191,536 | +789,348 | 0.08% | 1,268,825,648 |
| 2025-03-31 | 2025-03-27 | 6.978 | 182,402,188 | +655,855 | 0.08% | 1,272,786,495 |
| 2025-03-28 | 2025-03-26 | 7.050 | 181,746,333 | +338,036 | 0.08% | 1,281,361,804 |
| 2025-03-27 | 2025-03-25 | 7.102 | 181,408,297 | +230,226 | 0.08% | 1,288,355,232 |
| 2025-03-26 | 2025-03-24 | 7.216 | 181,178,071 | -515,454 | 0.08% | 1,307,322,682 |
| 2025-03-25 | 2025-03-21 | 7.102 | 181,693,525 | -207,010 | 0.08% | 1,290,380,911 |
| 2025-03-24 | 2025-03-20 | 7.133 | 181,900,535 | -334,699 | 0.08% | 1,297,492,360 |
| 2025-03-21 | 2025-03-19 | 7.216 | 182,235,234 | +116,081 | 0.08% | 1,314,950,830 |
| 2025-03-20 | 2025-03-18 | 7.195 | 182,119,153 | -1,036,987 | 0.08% | 1,310,347,860 |
| 2025-03-19 | 2025-03-17 | 7.081 | 183,156,140 | +17,412 | 0.08% | 1,296,981,543 |
| 2025-03-18 | 2025-03-14 | 7.061 | 183,138,728 | -1,157,810 | 0.08% | 1,293,071,797 |
| 2025-03-17 | 2025-03-13 | 6.916 | 184,296,538 | -59,008 | 0.08% | 1,274,573,947 |
| 2025-03-14 | 2025-03-12 | 6.875 | 184,355,546 | +170,387 | 0.08% | 1,267,358,829 |
| 2025-03-13 | 2025-03-11 | 6.875 | 184,185,159 | +444,348 | 0.08% | 1,266,187,497 |
| 2025-03-12 | 2025-03-10 | 6.916 | 183,740,811 | +181,859 | 0.08% | 1,270,730,602 |
| 2025-03-11 | 2025-03-07 | 6.988 | 183,558,952 | +197,337 | 0.08% | 1,282,755,861 |
| 2025-03-10 | 2025-03-06 | 7.061 | 183,361,615 | -1,026,346 | 0.08% | 1,294,645,516 |
| 2025-03-07 | 2025-03-05 | 7.009 | 184,387,961 | -1,393,643 | 0.08% | 1,292,361,459 |
| 2025-03-06 | 2025-03-04 | 6.854 | 185,781,604 | -107,375 | 0.08% | 1,273,321,226 |
| 2025-03-05 | 2025-03-03 | 6.833 | 185,888,979 | -157,608 | 0.08% | 1,270,213,850 |
| 2025-03-04 | 2025-02-28 | 6.813 | 186,046,587 | -775,805 | 0.08% | 1,267,444,246 |
| 2025-03-03 | 2025-02-27 | 6.926 | 186,822,392 | -339,536 | 0.08% | 1,293,973,771 |
| 2025-02-28 | 2025-02-26 | 6.947 | 187,161,928 | -418,857 | 0.08% | 1,300,195,102 |
| 2025-02-27 | 2025-02-25 | 6.844 | 187,580,785 | +291,237 | 0.08% | 1,283,713,418 |
| 2025-02-26 | 2025-02-24 | 6.947 | 187,289,548 | -654,888 | 0.08% | 1,301,081,665 |
| 2025-02-25 | 2025-02-21 | 6.957 | 187,944,436 | +444,636 | 0.08% | 1,307,574,010 |
| 2025-02-24 | 2025-02-20 | 6.947 | 187,499,800 | -954,762 | 0.08% | 1,302,542,265 |
| 2025-02-21 | 2025-02-19 | 6.957 | 188,454,562 | -232,210 | 0.08% | 1,311,123,077 |
| 2025-02-20 | 2025-02-18 | 6.968 | 188,686,772 | -1,829,333 | 0.08% | 1,314,689,195 |
| 2025-02-19 | 2025-02-17 | 6.906 | 190,516,105 | -921,873 | 0.08% | 1,315,618,278 |
| 2025-02-18 | 2025-02-14 | 6.844 | 191,437,978 | -3,127,313 | 0.08% | 1,310,110,207 |
| 2025-02-17 | 2025-02-13 | 6.750 | 194,565,291 | -1,859,566 | 0.08% | 1,313,409,918 |
| 2025-02-14 | 2025-02-12 | 6.802 | 196,424,857 | -2,686,889 | 0.08% | 1,336,115,744 |
| 2025-02-13 | 2025-02-11 | 6.616 | 199,111,746 | -355,848 | 0.09% | 1,317,342,177 |
| 2025-02-12 | 2025-02-10 | 6.595 | 199,467,594 | -460,726 | 0.09% | 1,315,572,450 |
| 2025-02-11 | 2025-02-07 | 6.513 | 199,928,320 | +629,737 | 0.09% | 1,302,076,822 |
| 2025-02-10 | 2025-02-06 | 6.554 | 199,298,583 | +522,032 | 0.09% | 1,306,216,637 |
| 2025-02-07 | 2025-02-05 | 6.533 | 198,776,551 | +364,687 | 0.09% | 1,298,685,439 |
| 2025-02-06 | 2025-02-04 | 6.626 | 198,411,864 | -736,222 | 0.09% | 1,314,762,804 |
| 2025-02-05 | 2025-02-03 | 6.523 | 199,148,086 | -141,231 | 0.09% | 1,299,054,101 |
| 2025-02-04 | 2025-01-28 | 6.544 | 199,289,317 | -991,522 | 0.09% | 1,304,095,724 |
| 2025-02-03 | 2025-01-24 | 6.554 | 200,280,839 | -1,717,924 | 0.09% | 1,312,654,411 |
| 2025-01-27 | 2025-01-23 | 6.451 | 201,998,763 | -1,909,525 | 0.09% | 1,303,031,882 |
| 2025-01-24 | 2025-01-22 | 6.285 | 203,908,288 | +212,814 | 0.09% | 1,281,622,726 |
| 2025-01-23 | 2025-01-21 | 6.378 | 203,695,474 | -494,310 | 0.09% | 1,299,236,717 |
| 2025-01-22 | 2025-01-20 | 6.306 | 204,189,784 | -1,075,680 | 0.09% | 1,287,613,694 |
| 2025-01-21 | 2025-01-17 | 6.223 | 205,265,464 | +76,420 | 0.09% | 1,277,421,198 |
| 2025-01-20 | 2025-01-16 | 6.316 | 205,189,044 | -957,683 | 0.09% | 1,296,036,165 |
| 2025-01-17 | 2025-01-15 | 6.234 | 206,146,727 | +353,876 | 0.09% | 1,285,036,603 |
| 2025-01-16 | 2025-01-14 | 6.172 | 205,792,851 | +34,825 | 0.09% | 1,270,066,196 |
| 2025-01-15 | 2025-01-13 | 6.079 | 205,758,026 | +1,086,707 | 0.09% | 1,250,707,785 |
| 2025-01-14 | 2025-01-10 | 6.110 | 204,671,319 | +231,057 | 0.09% | 1,250,449,656 |
| 2025-01-13 | 2025-01-09 | 6.151 | 204,440,262 | +945,089 | 0.09% | 1,257,491,728 |
| 2025-01-10 | 2025-01-08 | 6.234 | 203,495,173 | +57,073 | 0.09% | 1,268,507,871 |
| 2025-01-09 | 2025-01-07 | 6.223 | 203,438,100 | +1,886,309 | 0.09% | 1,266,049,029 |
| 2025-01-08 | 2025-01-06 | 6.234 | 201,551,791 | +93,832 | 0.09% | 1,256,393,602 |
| 2025-01-07 | 2025-01-03 | 6.234 | 201,457,959 | +305,678 | 0.09% | 1,255,808,690 |
| 2025-01-06 | 2025-01-02 | 6.244 | 201,152,281 | +815,466 | 0.09% | 1,255,982,657 |
| 2025-01-03 | 2024-12-31 | 6.927 | 200,336,815 | +455,685 | 0.09% | 1,387,656,279 |
| 2025-01-02 | 2024-12-27 | 6.916 | 199,881,130 | +6,418,454 | 0.09% | 1,382,363,350 |
| 2024-12-30 | 2024-12-24 | 6.937 | 193,462,676 | -3,388,459 | 0.09% | 1,342,109,721 |
| 2024-12-27 | 2024-12-20 | 6.649 | 196,851,135 | +92,616 | 0.09% | 1,308,803,484 |
| 2024-12-23 | 2024-12-19 | 6.691 | 196,758,519 | +110,392 | 0.09% | 1,316,600,491 |
| 2024-12-20 | 2024-12-18 | 6.713 | 196,648,127 | -678,254 | 0.09% | 1,320,065,839 |
| 2024-12-19 | 2024-12-17 | 6.691 | 197,326,381 | +268,682 | 0.09% | 1,320,400,313 |
| 2024-12-18 | 2024-12-16 | 6.713 | 197,057,699 | -108,150 | 0.09% | 1,322,815,227 |
| 2024-12-17 | 2024-12-13 | 6.670 | 197,165,849 | -8,125,006 | 0.09% | 1,315,111,021 |
| 2024-12-16 | 2024-12-12 | 6.745 | 205,290,855 | -1,549,373 | 0.09% | 1,384,666,219 |
| 2024-12-13 | 2024-12-11 | 6.659 | 206,840,228 | +757,772 | 0.09% | 1,377,428,894 |
| 2024-12-12 | 2024-12-10 | 6.681 | 206,082,456 | -2,253,131 | 0.09% | 1,376,788,321 |
| 2024-12-11 | 2024-12-09 | 6.691 | 208,335,587 | -902,778 | 0.09% | 1,394,067,903 |
| 2024-12-10 | 2024-12-06 | 6.585 | 209,238,365 | -2,553,974 | 0.09% | 1,377,742,845 |
| 2024-12-09 | 2024-12-05 | 6.488 | 211,792,339 | +39,291 | 0.09% | 1,374,184,584 |
| 2024-12-06 | 2024-12-04 | 6.510 | 211,753,048 | -1,023,460 | 0.09% | 1,378,456,601 |
| 2024-12-05 | 2024-12-03 | 6.446 | 212,776,508 | -1,231,147 | 0.09% | 1,371,472,563 |
| 2024-12-04 | 2024-12-02 | 6.317 | 214,007,655 | -58,283 | 0.10% | 1,351,957,139 |
| 2024-12-03 | 2024-11-29 | 6.253 | 214,065,938 | +201,605 | 0.10% | 1,338,596,141 |
| 2024-12-02 | 2024-11-28 | 6.253 | 213,864,333 | +135,651 | 0.10% | 1,337,335,466 |
| 2024-11-29 | 2024-11-27 | 6.307 | 213,728,682 | +172,136 | 0.10% | 1,347,910,181 |
| 2024-11-28 | 2024-11-26 | 6.243 | 213,556,546 | +175,878 | 0.09% | 1,333,128,060 |
| 2024-11-27 | 2024-11-25 | 6.243 | 213,380,668 | +486,471 | 0.09% | 1,332,030,140 |
| 2024-11-26 | 2024-11-22 | 6.275 | 212,894,197 | -2,354,708 | 0.09% | 1,335,820,363 |
| 2024-11-25 | 2024-11-21 | 6.360 | 215,248,905 | +224,525 | 0.10% | 1,369,001,900 |
| 2024-11-22 | 2024-11-20 | 6.403 | 215,024,380 | +179,620 | 0.10% | 1,376,767,676 |
| 2024-11-21 | 2024-11-19 | 6.435 | 214,844,760 | +46,776 | 0.10% | 1,382,507,167 |
| 2024-11-20 | 2024-11-18 | 6.446 | 214,797,984 | -371,335 | 0.10% | 1,384,502,191 |
| 2024-11-19 | 2024-11-15 | 6.264 | 215,169,319 | +797,064 | 0.10% | 1,347,795,791 |
| 2024-11-18 | 2024-11-14 | 6.243 | 214,372,255 | +1,159,671 | 0.10% | 1,338,220,128 |
| 2024-11-15 | 2024-11-13 | 6.339 | 213,212,584 | +428,795 | 0.09% | 1,351,492,566 |
| 2024-11-14 | 2024-11-12 | 6.360 | 212,783,789 | +3,812,251 | 0.09% | 1,353,323,546 |
| 2024-11-13 | 2024-11-11 | 6.467 | 208,971,538 | +594,992 | 0.09% | 1,351,414,729 |
| 2024-11-12 | 2024-11-08 | 6.627 | 208,376,546 | -2,274,253 | 0.09% | 1,380,977,678 |
| 2024-11-11 | 2024-11-07 | 6.649 | 210,650,799 | -2,526,844 | 0.09% | 1,400,553,263 |
| 2024-11-08 | 2024-11-06 | 6.499 | 213,177,643 | +7,085,230 | 0.09% | 1,385,451,636 |
| 2024-11-07 | 2024-11-05 | 6.606 | 206,092,413 | -182,427 | 0.09% | 1,361,434,067 |
| 2024-11-06 | 2024-11-04 | 6.520 | 206,274,840 | -55,196 | 0.09% | 1,344,999,826 |
| 2024-11-05 | 2024-11-01 | 6.585 | 206,330,036 | -1,918,821 | 0.09% | 1,358,592,774 |
| 2024-11-04 | 2024-10-31 | 6.446 | 208,248,857 | -263,817 | 0.09% | 1,342,289,129 |
| 2024-11-01 | 2024-10-30 | 6.381 | 208,512,674 | +856,002 | 0.09% | 1,330,616,558 |
| 2024-10-31 | 2024-10-29 | 6.467 | 207,656,672 | +454,663 | 0.09% | 1,342,911,517 |
| 2024-10-30 | 2024-10-28 | 6.499 | 207,202,009 | +75,662 | 0.09% | 1,346,615,706 |
| 2024-10-29 | 2024-10-25 | 6.510 | 207,126,347 | -639,897 | 0.09% | 1,348,337,995 |
| 2024-10-28 | 2024-10-24 | 6.574 | 207,766,244 | -890,617 | 0.09% | 1,365,828,714 |
| 2024-10-25 | 2024-10-23 | 6.552 | 208,656,861 | +265,688 | 0.09% | 1,367,222,757 |
| 2024-10-24 | 2024-10-22 | 6.510 | 208,391,173 | +62,680 | 0.09% | 1,356,571,679 |
| 2024-10-23 | 2024-10-21 | 6.478 | 208,328,493 | +230,139 | 0.09% | 1,349,483,040 |
| 2024-10-22 | 2024-10-18 | 6.574 | 208,098,354 | -1,150,739 | 0.09% | 1,368,011,963 |
| 2024-10-21 | 2024-10-17 | 6.403 | 209,249,093 | -4,155,656 | 0.09% | 1,339,789,411 |
| 2024-10-18 | 2024-10-16 | 6.488 | 213,404,749 | -161,936 | 0.09% | 1,384,646,478 |
| 2024-10-17 | 2024-10-15 | 6.446 | 213,566,685 | -768,063 | 0.09% | 1,376,565,729 |
| 2024-10-16 | 2024-10-14 | 6.574 | 214,334,748 | -2,541,494 | 0.10% | 1,409,009,220 |
| 2024-10-15 | 2024-10-10 | 6.424 | 216,876,242 | -1,678,466 | 0.10% | 1,393,261,337 |
| 2024-10-14 | 2024-10-09 | 6.125 | 218,554,708 | +2,195,669 | 0.10% | 1,338,631,137 |
| 2024-10-10 | 2024-10-08 | 6.221 | 216,359,039 | +1,144,502 | 0.10% | 1,345,997,220 |
| 2024-10-09 | 2024-10-07 | 6.606 | 215,214,537 | +6,360,406 | 0.10% | 1,421,694,268 |
| 2024-10-08 | 2024-10-04 | 6.531 | 208,854,131 | +2,223,736 | 0.09% | 1,364,050,391 |
| 2024-10-07 | 2024-10-03 | 6.478 | 206,630,395 | +292,098 | 0.09% | 1,338,483,323 |
| 2024-10-04 | 2024-10-02 | 6.542 | 206,338,297 | -638,961 | 0.09% | 1,349,824,785 |
| 2024-10-03 | 2024-09-30 | 6.285 | 206,977,258 | +927,102 | 0.09% | 1,300,906,518 |
| 2024-10-02 | 2024-09-27 | 6.403 | 206,050,156 | -1,027,577 | 0.09% | 1,319,307,115 |
| 2024-09-30 | 2024-09-26 | 6.627 | 207,077,733 | -5,641,637 | 0.09% | 1,372,370,031 |
| 2024-09-27 | 2024-09-25 | 6.467 | 212,719,370 | -4,162,175 | 0.09% | 1,375,651,884 |
| 2024-09-26 | 2024-09-24 | 6.339 | 216,881,545 | -6,492,987 | 0.10% | 1,374,749,043 |
| 2024-09-25 | 2024-09-23 | 6.050 | 223,374,532 | -554,765 | 0.10% | 1,351,438,295 |
| 2024-09-24 | 2024-09-20 | 5.965 | 223,929,297 | -529,505 | 0.10% | 1,335,645,638 |
| 2024-09-23 | 2024-09-19 | 5.943 | 224,458,802 | -728,988 | 0.10% | 1,334,005,335 |
| 2024-09-20 | 2024-09-17 | 5.954 | 225,187,790 | -1,624,066 | 0.10% | 1,340,744,945 |
| 2024-09-19 | 2024-09-16 | 5.826 | 226,811,856 | -4,108 | 0.10% | 1,321,321,157 |
| 2024-09-17 | 2024-09-13 | 5.826 | 226,815,964 | -896,382 | 0.10% | 1,321,345,089 |
| 2024-09-16 | 2024-09-12 | 5.729 | 227,712,346 | -87,939 | 0.10% | 1,304,660,463 |
| 2024-09-13 | 2024-09-11 | 5.697 | 227,800,285 | -113,198 | 0.10% | 1,297,859,279 |
| 2024-09-12 | 2024-09-10 | 5.783 | 227,913,483 | +72,671 | 0.10% | 1,317,993,953 |
| 2024-09-11 | 2024-09-09 | 5.708 | 227,840,812 | +418,178 | 0.10% | 1,300,525,617 |
| 2024-09-10 | 2024-09-05 | 5.729 | 227,422,634 | +638,026 | 0.10% | 1,303,000,581 |
| 2024-09-09 | 2024-09-04 | 5.783 | 226,784,608 | +71,100 | 0.10% | 1,311,465,816 |
| 2024-09-05 | 2024-09-03 | 5.751 | 226,713,508 | +1,385,507 | 0.10% | 1,303,784,480 |
| 2024-09-04 | 2024-09-02 | 5.804 | 225,328,001 | +2,548,361 | 0.10% | 1,307,859,610 |
| 2024-09-03 | 2024-08-30 | 5.900 | 222,779,640 | +10,364,618 | 0.10% | 1,314,500,362 |
| 2024-09-02 | 2024-08-29 | 6.018 | 212,415,022 | +742,524 | 0.09% | 1,278,320,507 |
| 2024-08-30 | 2024-08-28 | 6.221 | 211,672,498 | -1,083,147 | 0.09% | 1,316,841,649 |
| 2024-08-29 | 2024-08-27 | 6.243 | 212,755,645 | -1,839,302 | 0.09% | 1,328,128,430 |
| 2024-08-28 | 2024-08-26 | 6.136 | 214,594,947 | -353,758 | 0.10% | 1,316,671,752 |
| 2024-08-27 | 2024-08-23 | 6.125 | 214,948,705 | -512,668 | 0.10% | 1,316,544,640 |
| 2024-08-26 | 2024-08-22 | 6.104 | 215,461,373 | -809,227 | 0.10% | 1,315,078,464 |
| 2024-08-23 | 2024-08-21 | 6.039 | 216,270,600 | -136,586 | 0.10% | 1,306,147,030 |
| 2024-08-22 | 2024-08-20 | 6.093 | 216,407,186 | -551,022 | 0.10% | 1,318,538,052 |
| 2024-08-21 | 2024-08-19 | 6.071 | 216,958,208 | -400,403 | 0.10% | 1,317,257,121 |
| 2024-08-20 | 2024-08-16 | 6.029 | 217,358,611 | -1,271,687 | 0.10% | 1,310,394,581 |
| 2024-08-19 | 2024-08-15 | 5.965 | 218,630,298 | -895,294 | 0.10% | 1,304,039,300 |
| 2024-08-16 | 2024-08-14 | 5.890 | 219,525,592 | -70,832 | 0.10% | 1,292,953,453 |
| 2024-08-15 | 2024-08-13 | 5.911 | 219,596,424 | -490,073 | 0.10% | 1,298,065,267 |
| 2024-08-14 | 2024-08-12 | 5.933 | 220,086,497 | -648,317 | 0.10% | 1,305,667,264 |
| 2024-08-13 | 2024-08-09 | 5.847 | 220,734,814 | -746,659 | 0.10% | 1,290,637,548 |
| 2024-08-12 | 2024-08-08 | 5.836 | 221,481,473 | -311,529 | 0.10% | 1,292,635,802 |
| 2024-08-09 | 2024-08-07 | 5.794 | 221,793,002 | -404,145 | 0.10% | 1,284,970,804 |
| 2024-08-08 | 2024-08-06 | 5.708 | 222,197,147 | -509,860 | 0.10% | 1,268,311,323 |
| 2024-08-07 | 2024-08-05 | 5.676 | 222,707,007 | +895,295 | 0.10% | 1,264,079,932 |
| 2024-08-06 | 2024-08-02 | 5.772 | 221,811,712 | +387,306 | 0.10% | 1,280,337,212 |
| 2024-08-05 | 2024-08-01 | 5.836 | 221,424,406 | -84,197 | 0.10% | 1,292,302,741 |
| 2024-08-02 | 2024-07-31 | 5.847 | 221,508,603 | -236,489 | 0.10% | 1,295,161,896 |
| 2024-08-01 | 2024-07-30 | 5.804 | 221,745,092 | -41,050 | 0.10% | 1,287,063,517 |
| 2024-07-31 | 2024-07-29 | 5.836 | 221,786,142 | -92,616 | 0.10% | 1,294,413,946 |
| 2024-07-30 | 2024-07-26 | 5.761 | 221,878,758 | +145,006 | 0.10% | 1,278,352,502 |
| 2024-07-29 | 2024-07-25 | 5.794 | 221,733,752 | -55,196 | 0.10% | 1,284,627,536 |
| 2024-07-26 | 2024-07-24 | 5.879 | 221,788,948 | -592,185 | 0.10% | 1,303,913,329 |
| 2024-07-25 | 2024-07-23 | 5.858 | 222,381,133 | -441,567 | 0.10% | 1,302,640,665 |
| 2024-07-24 | 2024-07-22 | 5.794 | 222,822,700 | -1,124,497 | 0.10% | 1,290,936,420 |
| 2024-07-23 | 2024-07-19 | 5.708 | 223,947,197 | +1,307,476 | 0.10% | 1,278,300,687 |
| 2024-07-22 | 2024-07-18 | 5.858 | 222,639,721 | -409,759 | 0.10% | 1,304,155,394 |
| 2024-07-19 | 2024-07-17 | 5.836 | 223,049,480 | +14,033 | 0.10% | 1,301,787,186 |
| 2024-07-18 | 2024-07-16 | 5.847 | 223,035,447 | +599,048 | 0.10% | 1,304,089,360 |
| 2024-07-17 | 2024-07-15 | 6.007 | 222,436,399 | -90,174 | 0.10% | 1,336,251,807 |
| 2024-07-16 | 2024-07-12 | 6.050 | 222,526,573 | -2,917,892 | 0.10% | 1,346,308,058 |
| 2024-07-15 | 2024-07-11 | 5.911 | 225,444,465 | -905,660 | 0.10% | 1,332,633,857 |
| 2024-07-12 | 2024-07-10 | 5.804 | 226,350,125 | -521,085 | 0.10% | 1,313,792,271 |
| 2024-07-11 | 2024-07-09 | 5.751 | 226,871,210 | -10,291 | 0.10% | 1,304,691,393 |
| 2024-07-10 | 2024-07-08 | 5.740 | 226,881,501 | -152,490 | 0.10% | 1,302,325,388 |
| 2024-07-09 | 2024-07-05 | 5.729 | 227,033,991 | +173,072 | 0.10% | 1,300,773,880 |
| 2024-07-08 | 2024-07-04 | 5.922 | 226,860,919 | -1,398,465 | 0.10% | 1,343,431,682 |
| 2024-07-05 | 2024-07-03 | 6.707 | 228,259,384 | +12,615,510 | 0.10% | 1,530,860,999 |
| 2024-07-04 | 2024-07-02 | 6.776 | 215,643,874 | +12,868,520 | 0.10% | 1,461,214,139 |
| 2024-07-03 | 2024-06-28 | 6.672 | 202,775,354 | -14,704,370 | 0.10% | 1,352,913,735 |
| 2024-07-02 | 2024-06-27 | 6.614 | 217,479,724 | +491,212 | 0.10% | 1,438,447,204 |
| 2024-06-28 | 2024-06-26 | 6.695 | 216,988,512 | -11,920 | 0.10% | 1,452,761,861 |
| 2024-06-27 | 2024-06-25 | 6.707 | 217,000,432 | -201,501 | 0.10% | 1,455,350,892 |
| 2024-06-26 | 2024-06-24 | 6.684 | 217,201,933 | -394,463 | 0.10% | 1,451,679,182 |
| 2024-06-25 | 2024-06-21 | 6.603 | 217,596,396 | -211,878 | 0.10% | 1,436,702,775 |
| 2024-06-24 | 2024-06-20 | 6.695 | 217,808,274 | -316,521 | 0.10% | 1,458,250,257 |
| 2024-06-21 | 2024-06-19 | 6.718 | 218,124,795 | -1,792,875 | 0.10% | 1,465,413,854 |
| 2024-06-20 | 2024-06-18 | 6.487 | 219,917,670 | +339,870 | 0.11% | 1,426,599,644 |
| 2024-06-19 | 2024-06-17 | 6.394 | 219,577,800 | -144,423 | 0.11% | 1,404,082,690 |
| 2024-06-18 | 2024-06-14 | 6.360 | 219,722,223 | +83,839 | 0.11% | 1,397,384,103 |
| 2024-06-17 | 2024-06-13 | 6.371 | 219,638,384 | +381,381 | 0.11% | 1,399,390,635 |
| 2024-06-14 | 2024-06-12 | 6.348 | 219,257,003 | +534,453 | 0.11% | 1,391,890,089 |
| 2024-06-13 | 2024-06-11 | 6.406 | 218,722,550 | +1,460,526 | 0.11% | 1,401,142,962 |
| 2024-06-12 | 2024-06-07 | 6.545 | 217,262,024 | -319,979 | 0.10% | 1,421,933,797 |
| 2024-06-11 | 2024-06-06 | 6.464 | 217,582,003 | +162,584 | 0.10% | 1,406,416,338 |
| 2024-06-07 | 2024-06-05 | 6.475 | 217,419,419 | +6,054 | 0.10% | 1,407,879,491 |
| 2024-06-06 | 2024-06-04 | 6.487 | 217,413,365 | +271,550 | 0.10% | 1,410,354,289 |
| 2024-06-05 | 2024-06-03 | 6.499 | 217,141,815 | +497,266 | 0.10% | 1,411,103,613 |
| 2024-06-04 | 2024-05-31 | 6.406 | 216,644,549 | +320,845 | 0.10% | 1,387,831,228 |
| 2024-06-03 | 2024-05-30 | 6.475 | 216,323,704 | +142,693 | 0.10% | 1,400,784,289 |
| 2024-05-31 | 2024-05-29 | 6.579 | 216,181,011 | +93,400 | 0.10% | 1,422,358,048 |
| 2024-05-30 | 2024-05-28 | 6.753 | 216,087,611 | +32,863 | 0.10% | 1,459,223,583 |
| 2024-05-29 | 2024-05-27 | 6.741 | 216,054,748 | +5,189 | 0.10% | 1,456,503,371 |
| 2024-05-28 | 2024-05-24 | 6.718 | 216,049,559 | -3,095,157 | 0.10% | 1,451,471,929 |
| 2024-05-27 | 2024-05-23 | 6.764 | 219,144,716 | +43,241 | 0.11% | 1,482,402,006 |
| 2024-05-24 | 2024-05-22 | 6.811 | 219,101,475 | -140,616 | 0.11% | 1,492,243,585 |
| 2024-05-23 | 2024-05-21 | 6.788 | 219,242,091 | -2,065,599 | 0.11% | 1,488,130,991 |
| 2024-05-22 | 2024-05-20 | 6.822 | 221,307,690 | -1,088,656 | 0.11% | 1,509,828,577 |
| 2024-05-21 | 2024-05-17 | 6.764 | 222,396,346 | -1,366,894 | 0.11% | 1,504,397,621 |
| 2024-05-20 | 2024-05-16 | 6.822 | 223,763,240 | -5,515,111 | 0.11% | 1,526,581,088 |
| 2024-05-17 | 2024-05-14 | 6.429 | 229,278,351 | +61,401 | 0.11% | 1,474,066,124 |
| 2024-05-16 | 2024-05-13 | 6.510 | 229,216,950 | -2,096,439 | 0.11% | 1,492,224,784 |
| 2024-05-14 | 2024-05-10 | 6.522 | 231,313,389 | -11,351,855 | 0.11% | 1,508,547,537 |
| 2024-05-13 | 2024-05-09 | 6.105 | 242,665,244 | -640,824 | 0.12% | 1,481,564,712 |
| 2024-05-10 | 2024-05-08 | 6.013 | 243,306,068 | -237,823 | 0.12% | 1,462,969,959 |
| 2024-05-09 | 2024-05-07 | 6.059 | 243,543,891 | -1,202,380 | 0.12% | 1,475,664,575 |
| 2024-05-08 | 2024-05-06 | 6.036 | 244,746,271 | -460,944 | 0.12% | 1,477,289,840 |
| 2024-05-07 | 2024-05-03 | 5.990 | 245,207,215 | -1,423,478 | 0.12% | 1,468,730,552 |
| 2024-05-06 | 2024-05-02 | 5.932 | 246,630,693 | -317,539 | 0.12% | 1,462,997,597 |
| 2024-05-03 | 2024-04-30 | 5.897 | 246,948,232 | +112,308 | 0.12% | 1,456,314,662 |
| 2024-05-02 | 2024-04-29 | 5.863 | 246,835,924 | -1,162,699 | 0.12% | 1,447,089,693 |
| 2024-04-30 | 2024-04-26 | 5.747 | 247,998,623 | -565,266 | 0.12% | 1,425,229,433 |
| 2024-04-29 | 2024-04-25 | 5.770 | 248,563,889 | -731,630 | 0.12% | 1,434,226,377 |
| 2024-04-26 | 2024-04-24 | 5.701 | 249,295,519 | -483,429 | 0.12% | 1,421,151,953 |
| 2024-04-25 | 2024-04-23 | 5.678 | 249,778,948 | +196,312 | 0.12% | 1,418,131,320 |
| 2024-04-24 | 2024-04-22 | 5.666 | 249,582,636 | -348,821 | 0.12% | 1,414,130,769 |
| 2024-04-23 | 2024-04-19 | 5.631 | 249,931,457 | -80,428 | 0.12% | 1,407,437,138 |
| 2024-04-22 | 2024-04-18 | 5.620 | 250,011,885 | -845,784 | 0.12% | 1,404,999,107 |
| 2024-04-19 | 2024-04-17 | 5.527 | 250,857,669 | +240,417 | 0.12% | 1,386,546,387 |
| 2024-04-18 | 2024-04-16 | 5.504 | 250,617,252 | +837,416 | 0.12% | 1,379,421,659 |
| 2024-04-17 | 2024-04-15 | 5.573 | 249,779,836 | -43,241 | 0.12% | 1,392,142,009 |
| 2024-04-16 | 2024-04-12 | 5.550 | 249,823,077 | +807,474 | 0.12% | 1,386,605,489 |
| 2024-04-15 | 2024-04-11 | 5.654 | 249,015,603 | +74,719 | 0.12% | 1,408,038,546 |
| 2024-04-12 | 2024-04-10 | 5.689 | 248,940,884 | -1,156,363 | 0.12% | 1,416,251,734 |
| 2024-04-11 | 2024-04-09 | 5.643 | 250,097,247 | -122,803 | 0.12% | 1,411,262,682 |
| 2024-04-10 | 2024-04-08 | 5.608 | 250,220,050 | +2,594 | 0.12% | 1,403,275,587 |
| 2024-04-09 | 2024-04-05 | 5.562 | 250,217,456 | +121,073 | 0.12% | 1,391,687,752 |
| 2024-04-08 | 2024-04-03 | 5.573 | 250,096,383 | +646,879 | 0.12% | 1,393,906,276 |
| 2024-04-05 | 2024-04-02 | 5.608 | 249,449,504 | +788,361 | 0.12% | 1,398,954,237 |
| 2024-04-03 | 2024-03-28 | 5.458 | 248,661,143 | +1,587,039 | 0.12% | 1,357,153,743 |
| 2024-04-02 | 2024-03-27 | 5.550 | 247,074,104 | +1,489,204 | 0.12% | 1,371,347,727 |
| 2024-03-28 | 2024-03-26 | 5.631 | 245,584,900 | -604,503 | 0.12% | 1,382,960,405 |
| 2024-03-27 | 2024-03-25 | 5.539 | 246,189,403 | +245,606 | 0.12% | 1,363,590,582 |
| 2024-03-26 | 2024-03-22 | 5.550 | 245,943,797 | +743,669 | 0.12% | 1,365,074,128 |
| 2024-03-25 | 2024-03-21 | 5.608 | 245,200,128 | -79,563 | 0.12% | 1,375,123,031 |
| 2024-03-22 | 2024-03-20 | 5.458 | 245,279,691 | +559,533 | 0.12% | 1,338,698,305 |
| 2024-03-21 | 2024-03-19 | 5.469 | 244,720,158 | -1,913,826 | 0.12% | 1,338,474,216 |
| 2024-03-20 | 2024-03-18 | 5.527 | 246,633,984 | +149,612 | 0.12% | 1,363,201,136 |
| 2024-03-19 | 2024-03-15 | 5.527 | 246,484,372 | +2,001,172 | 0.12% | 1,362,374,198 |
| 2024-03-18 | 2024-03-14 | 5.608 | 244,483,200 | +200,789 | 0.12% | 1,371,102,379 |
| 2024-03-15 | 2024-03-13 | 5.643 | 244,282,411 | +530,994 | 0.12% | 1,378,450,402 |
| 2024-03-14 | 2024-03-12 | 5.701 | 243,751,417 | -91,730 | 0.12% | 1,389,546,846 |
| 2024-03-13 | 2024-03-11 | 5.620 | 243,843,147 | +375,327 | 0.12% | 1,370,332,470 |
| 2024-03-12 | 2024-03-08 | 5.620 | 243,467,820 | +238,688 | 0.12% | 1,368,223,234 |
| 2024-03-11 | 2024-03-07 | 5.573 | 243,229,132 | -53,618 | 0.12% | 1,355,631,815 |
| 2024-03-08 | 2024-03-06 | 5.597 | 243,282,750 | +22,364 | 0.12% | 1,361,556,922 |
| 2024-03-07 | 2024-03-05 | 5.550 | 243,260,386 | +479,105 | 0.12% | 1,350,180,258 |
| 2024-03-06 | 2024-03-04 | 5.608 | 242,781,281 | +1,503,040 | 0.12% | 1,361,557,735 |
| 2024-03-05 | 2024-03-01 | 5.643 | 241,278,241 | +400,407 | 0.12% | 1,361,498,304 |
| 2024-03-04 | 2024-02-29 | 5.643 | 240,877,834 | -429,811 | 0.12% | 1,359,238,865 |
| 2024-03-01 | 2024-02-28 | 5.631 | 241,307,645 | +367,545 | 0.12% | 1,358,873,931 |
| 2024-02-29 | 2024-02-27 | 5.712 | 240,940,100 | -95,994 | 0.12% | 1,376,306,496 |
| 2024-02-28 | 2024-02-26 | 5.654 | 241,036,094 | +843,060 | 0.12% | 1,362,919,059 |
| 2024-02-27 | 2024-02-23 | 5.758 | 240,193,034 | -354,572 | 0.12% | 1,383,148,708 |
| 2024-02-26 | 2024-02-22 | 5.735 | 240,547,606 | -706,550 | 0.12% | 1,379,627,492 |
| 2024-02-23 | 2024-02-21 | 5.631 | 241,254,156 | -1,667,899 | 0.12% | 1,358,572,718 |
| 2024-02-22 | 2024-02-20 | 5.550 | 242,922,055 | -725,704 | 0.12% | 1,348,302,402 |
| 2024-02-21 | 2024-02-19 | 5.469 | 243,647,759 | -124,662 | 0.12% | 1,332,608,830 |
| 2024-02-20 | 2024-02-16 | 5.458 | 243,772,421 | -153,703 | 0.12% | 1,330,471,861 |
| 2024-02-19 | 2024-02-15 | 5.423 | 243,926,124 | -8,648 | 0.12% | 1,322,849,027 |
| 2024-02-16 | 2024-02-14 | 5.388 | 243,934,772 | +212,743 | 0.12% | 1,314,433,905 |
| 2024-02-15 | 2024-02-09 | 5.331 | 243,722,029 | +535,318 | 0.12% | 1,299,196,479 |
| 2024-02-14 | 2024-02-07 | 5.458 | 243,186,711 | +65,725 | 0.12% | 1,327,275,147 |
| 2024-02-08 | 2024-02-06 | 5.504 | 243,120,986 | -1,594,710 | 0.12% | 1,338,161,484 |
| 2024-02-07 | 2024-02-05 | 5.331 | 244,715,696 | -76,103 | 0.12% | 1,304,493,369 |
| 2024-02-06 | 2024-02-02 | 5.331 | 244,791,799 | -14,702 | 0.12% | 1,304,899,047 |
| 2024-02-05 | 2024-02-01 | 5.342 | 244,806,501 | -216,203 | 0.12% | 1,307,808,172 |
| 2024-02-02 | 2024-01-31 | 5.365 | 245,022,704 | -166,275 | 0.12% | 1,314,629,681 |
| 2024-02-01 | 2024-01-30 | 5.377 | 245,188,979 | -109,831 | 0.12% | 1,318,356,979 |
| 2024-01-31 | 2024-01-29 | 5.423 | 245,298,810 | -1,920,744 | 0.12% | 1,330,293,315 |
| 2024-01-30 | 2024-01-26 | 5.388 | 247,219,554 | -916,007 | 0.12% | 1,332,133,837 |
| 2024-01-29 | 2024-01-25 | 5.388 | 248,135,561 | -1,603,358 | 0.12% | 1,337,069,708 |
| 2024-01-26 | 2024-01-24 | 5.296 | 249,738,919 | -771,021 | 0.12% | 1,322,607,040 |
| 2024-01-25 | 2024-01-23 | 5.099 | 250,509,940 | +125,155 | 0.12% | 1,277,446,371 |
| 2024-01-24 | 2024-01-22 | 4.995 | 250,384,785 | -245,065 | 0.12% | 1,250,750,848 |
| 2024-01-23 | 2024-01-19 | 5.076 | 250,629,850 | +23,226 | 0.12% | 1,272,261,658 |
| 2024-01-22 | 2024-01-18 | 5.053 | 250,606,624 | +247,336 | 0.12% | 1,266,348,113 |
| 2024-01-19 | 2024-01-17 | 5.018 | 250,359,288 | +566,450 | 0.12% | 1,256,413,406 |
| 2024-01-18 | 2024-01-16 | 5.146 | 249,792,838 | +8,669,913 | 0.12% | 1,285,343,240 |
| 2024-01-17 | 2024-01-15 | 5.238 | 241,122,925 | +13,837 | 0.12% | 1,263,036,292 |
| 2024-01-16 | 2024-01-12 | 5.261 | 241,109,088 | -25,080 | 0.12% | 1,268,539,811 |
| 2024-01-15 | 2024-01-11 | 5.250 | 241,134,168 | -245,606 | 0.12% | 1,265,883,474 |
| 2024-01-12 | 2024-01-10 | 5.227 | 241,379,774 | -67,455 | 0.12% | 1,261,590,574 |
| 2024-01-11 | 2024-01-09 | 5.227 | 241,447,229 | +130,552 | 0.12% | 1,261,943,133 |
| 2024-01-10 | 2024-01-08 | 5.203 | 241,316,677 | +612,285 | 0.12% | 1,255,679,993 |
| 2024-01-09 | 2024-01-05 | 5.284 | 240,704,392 | +140,964 | 0.12% | 1,271,977,237 |
| 2024-01-08 | 2024-01-04 | 5.319 | 240,563,428 | +16,432 | 0.12% | 1,279,577,397 |
| 2024-01-05 | 2024-01-03 | 5.284 | 240,546,996 | -92,658 | 0.12% | 1,271,145,494 |
| 2024-01-04 | 2024-01-02 | 5.250 | 240,639,654 | +442,783 | 0.12% | 1,263,287,421 |
| 2024-01-03 | 2023-12-29 | 5.377 | 240,196,871 | -361,491 | 0.12% | 1,291,514,906 |
| 2024-01-02 | 2023-12-28 | 5.354 | 240,558,362 | -814,997 | 0.12% | 1,287,895,345 |
| 2023-12-29 | 2023-12-27 | 5.273 | 241,373,359 | -581,361 | 0.12% | 1,272,721,268 |
| 2023-12-28 | 2023-12-22 | 5.215 | 241,954,720 | -1,402,895 | 0.12% | 1,261,797,798 |
| 2023-12-27 | 2023-12-21 | 5.215 | 243,357,615 | +19,890 | 0.12% | 1,269,113,918 |
| 2023-12-22 | 2023-12-20 | 5.180 | 243,337,725 | +73,509 | 0.12% | 1,260,568,882 |
| 2023-12-21 | 2023-12-19 | 5.192 | 243,264,216 | +335,313 | 0.12% | 1,263,001,001 |
| 2023-12-20 | 2023-12-18 | 5.215 | 242,928,903 | -25,079 | 0.12% | 1,266,878,178 |
| 2023-12-19 | 2023-12-15 | 5.250 | 242,953,982 | -540,507 | 0.12% | 1,275,436,963 |
| 2023-12-18 | 2023-12-14 | 5.180 | 243,494,489 | +85,636 | 0.12% | 1,261,380,970 |
| 2023-12-15 | 2023-12-13 | 5.180 | 243,408,853 | -322,436 | 0.12% | 1,260,937,348 |
| 2023-12-14 | 2023-12-12 | 5.203 | 243,731,289 | -72,644 | 0.12% | 1,268,244,313 |
| 2023-12-13 | 2023-12-11 | 5.123 | 243,803,933 | -83,153 | 0.12% | 1,248,888,188 |
| 2023-12-12 | 2023-12-08 | 5.134 | 243,887,086 | -160,128 | 0.12% | 1,252,134,262 |
| 2023-12-11 | 2023-12-07 | 5.146 | 244,047,214 | -385,817 | 0.12% | 1,255,778,345 |
| 2023-12-08 | 2023-12-06 | 5.134 | 244,433,031 | +137,505 | 0.12% | 1,254,937,184 |
| 2023-12-07 | 2023-12-05 | 5.111 | 244,295,526 | +223,121 | 0.12% | 1,248,581,533 |
| 2023-12-06 | 2023-12-04 | 5.169 | 244,072,405 | -63,131 | 0.12% | 1,261,552,499 |
| 2023-12-05 | 2023-12-01 | 5.157 | 244,135,536 | +189,964 | 0.12% | 1,259,055,813 |
| 2023-12-04 | 2023-11-30 | 5.227 | 243,945,572 | +171,344 | 0.12% | 1,275,000,922 |
| 2023-12-01 | 2023-11-29 | 5.180 | 243,774,228 | +498,131 | 0.12% | 1,262,830,110 |
| 2023-11-30 | 2023-11-28 | 5.261 | 243,276,097 | -98,589 | 0.12% | 1,279,941,029 |
| 2023-11-29 | 2023-11-27 | 5.273 | 243,374,686 | +9,003,541 | 0.12% | 1,283,273,929 |
| 2023-11-28 | 2023-11-24 | 5.273 | 234,371,145 | +529,783 | 0.11% | 1,235,799,767 |
| 2023-11-27 | 2023-11-23 | 5.365 | 233,841,362 | -40,646 | 0.11% | 1,254,637,999 |
| 2023-11-24 | 2023-11-22 | 5.308 | 233,882,008 | -4,325 | 0.11% | 1,241,333,923 |
| 2023-11-23 | 2023-11-21 | 5.296 | 233,886,333 | +276,927 | 0.11% | 1,238,652,397 |
| 2023-11-22 | 2023-11-20 | 5.342 | 233,609,406 | +1,512,554 | 0.11% | 1,247,990,919 |
| 2023-11-21 | 2023-11-17 | 5.238 | 232,096,852 | -111,561 | 0.11% | 1,215,756,434 |
| 2023-11-20 | 2023-11-16 | 5.308 | 232,208,413 | -301,819 | 0.11% | 1,232,451,281 |
| 2023-11-17 | 2023-11-15 | 5.354 | 232,510,232 | -801,591 | 0.11% | 1,244,807,468 |
| 2023-11-16 | 2023-11-14 | 5.192 | 233,311,823 | -275,874 | 0.11% | 1,211,329,273 |
| 2023-11-15 | 2023-11-13 | 5.169 | 233,587,697 | -12,972 | 0.11% | 1,207,359,525 |
| 2023-11-14 | 2023-11-10 | 5.099 | 233,600,669 | +265,497 | 0.11% | 1,191,219,506 |
| 2023-11-13 | 2023-11-09 | 5.157 | 233,335,172 | +77,832 | 0.11% | 1,203,356,175 |
| 2023-11-10 | 2023-11-08 | 5.134 | 233,257,340 | +192,853 | 0.11% | 1,197,560,363 |
| 2023-11-09 | 2023-11-07 | 5.157 | 233,064,487 | +580,288 | 0.11% | 1,201,960,198 |
| 2023-11-08 | 2023-11-06 | 5.273 | 232,484,199 | +663,309 | 0.11% | 1,225,850,217 |
| 2023-11-07 | 2023-11-03 | 5.261 | 231,820,890 | -100,318 | 0.11% | 1,219,672,102 |
| 2023-11-06 | 2023-11-02 | 5.192 | 231,921,208 | +40,647 | 0.11% | 1,204,109,353 |
| 2023-11-03 | 2023-11-01 | 5.169 | 231,880,561 | +5,188 | 0.11% | 1,198,535,743 |
| 2023-11-02 | 2023-10-31 | 5.134 | 231,875,373 | -51,888 | 0.11% | 1,190,465,243 |
| 2023-11-01 | 2023-10-30 | 5.180 | 231,927,261 | +252,524 | 0.11% | 1,201,458,952 |
| 2023-10-31 | 2023-10-27 | 5.273 | 231,674,737 | -225,715 | 0.11% | 1,221,582,059 |
| 2023-10-30 | 2023-10-26 | 5.238 | 231,900,452 | +4,324 | 0.11% | 1,214,727,663 |
| 2023-10-27 | 2023-10-25 | 5.180 | 231,896,128 | +1,613,641 | 0.11% | 1,201,297,673 |
| 2023-10-26 | 2023-10-24 | 5.169 | 230,282,487 | -14,702 | 0.11% | 1,190,275,676 |
| 2023-10-25 | 2023-10-20 | 5.261 | 230,297,189 | -71,842 | 0.11% | 1,211,655,500 |
| 2023-10-24 | 2023-10-19 | 5.261 | 230,369,031 | +291,441 | 0.11% | 1,212,033,481 |
| 2023-10-20 | 2023-10-18 | 5.377 | 230,077,590 | -565,586 | 0.11% | 1,237,104,530 |
| 2023-10-19 | 2023-10-17 | 5.412 | 230,643,176 | +670,228 | 0.11% | 1,248,146,569 |
| 2023-10-18 | 2023-10-16 | 5.354 | 229,972,948 | -1,092,430 | 0.11% | 1,231,223,420 |
| 2023-10-17 | 2023-10-13 | 5.365 | 231,065,378 | -470,457 | 0.11% | 1,239,743,906 |
| 2023-10-16 | 2023-10-12 | 5.423 | 231,535,835 | -3,190,347 | 0.11% | 1,255,654,577 |
| 2023-10-13 | 2023-10-11 | 5.134 | 234,726,182 | -714,766 | 0.11% | 1,205,101,506 |
| 2023-10-12 | 2023-10-10 | 5.099 | 235,440,948 | -722,981 | 0.11% | 1,200,603,795 |
| 2023-10-11 | 2023-10-09 | 5.053 | 236,163,929 | +157,395 | 0.11% | 1,193,367,282 |
| 2023-10-10 | 2023-10-06 | 5.042 | 236,006,534 | -346,529 | 0.11% | 1,189,842,947 |
| 2023-10-09 | 2023-10-05 | 4.937 | 236,353,063 | +897,673 | 0.11% | 1,166,992,955 |
| 2023-10-06 | 2023-10-04 | 4.926 | 235,455,390 | +217,932 | 0.11% | 1,159,838,072 |
| 2023-10-05 | 2023-10-03 | 4.903 | 235,237,458 | +1,087,067 | 0.11% | 1,153,324,343 |
| 2023-10-04 | 2023-09-29 | 5.111 | 234,150,391 | -235,229 | 0.11% | 1,196,730,284 |
| 2023-10-03 | 2023-09-28 | 5.042 | 234,385,620 | -46,699 | 0.11% | 1,181,670,999 |
| 2023-09-29 | 2023-09-27 | 5.099 | 234,432,319 | -110,696 | 0.11% | 1,195,460,408 |
| 2023-09-28 | 2023-09-26 | 5.053 | 234,543,015 | +254,254 | 0.11% | 1,185,176,591 |
| 2023-09-27 | 2023-09-25 | 5.088 | 234,288,761 | +64,861 | 0.11% | 1,192,019,216 |
| 2023-09-26 | 2023-09-22 | 5.157 | 234,223,900 | -17,720,829 | 0.11% | 1,207,939,523 |
| 2023-09-25 | 2023-09-21 | 5.099 | 251,944,729 | -296,405 | 0.12% | 1,284,762,911 |
| 2023-09-22 | 2023-09-20 | 5.134 | 252,241,134 | -348,518 | 0.12% | 1,295,024,560 |
| 2023-09-21 | 2023-09-19 | 5.123 | 252,589,652 | -824,927 | 0.12% | 1,293,893,125 |
| 2023-09-20 | 2023-09-18 | 5.042 | 253,414,579 | +5,189 | 0.12% | 1,277,606,787 |
| 2023-09-19 | 2023-09-15 | 5.099 | 253,409,390 | -200,636 | 0.12% | 1,292,231,780 |
| 2023-09-18 | 2023-09-14 | 5.065 | 253,610,026 | -560,264 | 0.12% | 1,284,457,248 |
| 2023-09-15 | 2023-09-13 | 5.007 | 254,170,290 | -125,397 | 0.12% | 1,272,599,667 |
| 2023-09-14 | 2023-09-12 | 4.972 | 254,295,687 | +58,634 | 0.12% | 1,264,406,077 |
| 2023-09-13 | 2023-09-11 | 4.984 | 254,237,053 | -138,370 | 0.12% | 1,267,054,339 |
| 2023-09-12 | 2023-09-07 | 4.961 | 254,375,423 | +44,971 | 0.12% | 1,261,861,138 |
| 2023-09-11 | 2023-09-06 | 5.007 | 254,330,452 | -95,043 | 0.12% | 1,273,401,579 |
| 2023-09-07 | 2023-09-05 | 4.949 | 254,425,495 | +275,874 | 0.12% | 1,259,167,546 |
| 2023-09-06 | 2023-09-04 | 5.018 | 254,149,621 | -961,669 | 0.12% | 1,275,434,970 |
| 2023-09-05 | 2023-08-31 | 4.857 | 255,111,290 | +412,376 | 0.12% | 1,238,962,306 |
| 2023-09-04 | 2023-08-30 | 4.845 | 254,698,914 | -122,424 | 0.12% | 1,234,014,437 |
| 2023-08-31 | 2023-08-29 | 4.857 | 254,821,338 | +365,815 | 0.12% | 1,237,554,138 |
| 2023-08-30 | 2023-08-28 | 4.787 | 254,455,523 | +262,462 | 0.12% | 1,218,123,572 |
| 2023-08-29 | 2023-08-25 | 4.741 | 254,193,061 | -161,719 | 0.12% | 1,205,109,950 |
| 2023-08-28 | 2023-08-24 | 4.752 | 254,354,780 | +209,284 | 0.12% | 1,208,817,810 |
| 2023-08-25 | 2023-08-23 | 4.729 | 254,145,496 | -160,855 | 0.12% | 1,201,945,705 |
| 2023-08-24 | 2023-08-22 | 4.695 | 254,306,351 | +31,998 | 0.12% | 1,193,884,639 |
| 2023-08-23 | 2023-08-21 | 4.648 | 254,274,353 | +444,081 | 0.12% | 1,181,973,489 |
| 2023-08-22 | 2023-08-18 | 4.718 | 253,830,272 | +7,376,832 | 0.12% | 1,197,519,800 |
| 2023-08-21 | 2023-08-17 | 4.741 | 246,453,440 | -408,190 | 0.12% | 1,168,416,996 |
| 2023-08-18 | 2023-08-16 | 4.764 | 246,861,630 | +1,264,115 | 0.12% | 1,176,061,229 |
| 2023-08-17 | 2023-08-15 | 4.845 | 245,597,515 | -12,973 | 0.12% | 1,189,918,223 |
| 2023-08-16 | 2023-08-14 | 4.857 | 245,610,488 | +1,116,471 | 0.12% | 1,192,821,128 |
| 2023-08-15 | 2023-08-11 | 4.937 | 244,494,017 | +437,594 | 0.12% | 1,207,188,906 |
| 2023-08-14 | 2023-08-10 | 4.972 | 244,056,423 | +141,711 | 0.12% | 1,213,494,527 |
| 2023-08-11 | 2023-08-09 | 4.984 | 243,914,712 | +1,071,500 | 0.12% | 1,215,610,355 |
| 2023-08-10 | 2023-08-08 | 4.937 | 242,843,212 | +1,297,215 | 0.12% | 1,199,038,058 |
| 2023-08-09 | 2023-08-07 | 4.984 | 241,545,997 | +4,037 | 0.12% | 1,203,805,267 |
| 2023-08-08 | 2023-08-04 | 5.007 | 241,541,960 | +10,992,605 | 0.12% | 1,209,371,158 |
| 2023-08-07 | 2023-08-03 | 5.007 | 230,549,355 | +460,079 | 0.11% | 1,154,332,524 |
| 2023-08-04 | 2023-08-02 | 5.030 | 230,089,276 | +1,432,126 | 0.11% | 1,157,350,115 |
| 2023-08-03 | 2023-08-01 | 5.192 | 228,657,150 | +390,029 | 0.11% | 1,187,162,724 |
| 2023-08-02 | 2023-07-31 | 5.238 | 228,267,121 | +359,951 | 0.11% | 1,195,695,756 |
| 2023-08-01 | 2023-07-28 | 5.180 | 227,907,170 | +22,486 | 0.11% | 1,180,633,568 |
| 2023-07-31 | 2023-07-27 | 5.111 | 227,884,684 | -64,861 | 0.11% | 1,164,706,586 |
| 2023-07-28 | 2023-07-26 | 5.076 | 227,949,545 | +101,183 | 0.11% | 1,157,130,589 |
| 2023-07-27 | 2023-07-25 | 5.123 | 227,848,362 | -583,747 | 0.11% | 1,167,155,609 |
| 2023-07-26 | 2023-07-24 | 4.937 | 228,432,109 | +375,327 | 0.11% | 1,127,883,255 |
| 2023-07-25 | 2023-07-21 | 5.018 | 228,056,782 | +136,640 | 0.11% | 1,144,489,588 |
| 2023-07-24 | 2023-07-20 | 4.984 | 227,920,142 | +94,265 | 0.11% | 1,135,897,390 |
| 2023-07-21 | 2023-07-19 | 4.961 | 227,825,877 | +501,590 | 0.11% | 1,130,158,791 |
| 2023-07-20 | 2023-07-18 | 4.961 | 227,324,287 | +1,273,000 | 0.11% | 1,127,670,591 |
| 2023-07-19 | 2023-07-14 | 5.076 | 226,051,287 | +723,682 | 0.11% | 1,147,494,543 |
| 2023-07-18 | 2023-07-13 | 5.076 | 225,327,605 | +1,144,802 | 0.11% | 1,143,820,946 |
| 2023-07-14 | 2023-07-12 | 5.076 | 224,182,803 | +169,243 | 0.11% | 1,138,009,637 |
| 2023-07-13 | 2023-07-11 | 5.042 | 224,013,560 | +833,677 | 0.11% | 1,129,379,555 |
| 2023-07-12 | 2023-07-10 | 5.065 | 223,179,883 | +988,418 | 0.11% | 1,130,337,876 |
| 2023-07-11 | 2023-07-07 | 5.053 | 222,191,465 | +2,092,495 | 0.11% | 1,122,762,591 |
| 2023-07-10 | 2023-07-06 | 5.123 | 220,098,970 | +3,507,671 | 0.11% | 1,127,459,268 |
| 2023-07-07 | 2023-07-05 | 6.315 | 216,591,299 | +4,328,376 | 0.10% | 1,367,675,569 |
| 2023-07-06 | 2023-07-04 | 6.428 | 212,262,923 | +18,939,836 | 0.10% | 1,364,470,032 |
| 2023-07-05 | 2023-07-03 | 6.466 | 193,323,087 | +16,628 | 0.10% | 1,250,045,328 |
| 2023-07-04 | 2023-06-30 | 6.403 | 193,306,459 | -125,899 | 0.10% | 1,237,731,386 |
| 2023-07-03 | 2023-06-29 | 6.378 | 193,432,358 | +292,182 | 0.10% | 1,233,651,761 |
| 2023-06-30 | 2023-06-28 | 6.403 | 193,140,176 | +213,730 | 0.10% | 1,236,666,684 |
| 2023-06-29 | 2023-06-27 | 6.390 | 192,926,446 | -80,834 | 0.10% | 1,232,861,696 |
| 2023-06-28 | 2023-06-26 | 6.315 | 193,007,280 | +271,595 | 0.10% | 1,218,753,213 |
| 2023-06-27 | 2023-06-23 | 6.315 | 192,735,685 | +923,265 | 0.10% | 1,217,038,214 |
| 2023-06-26 | 2023-06-21 | 6.352 | 191,812,420 | +635,042 | 0.10% | 1,218,475,464 |
| 2023-06-23 | 2023-06-20 | 6.390 | 191,177,378 | +169,506 | 0.10% | 1,221,684,592 |
| 2023-06-21 | 2023-06-19 | 6.390 | 191,007,872 | +144,904 | 0.10% | 1,220,601,395 |
| 2023-06-20 | 2023-06-16 | 6.403 | 190,862,968 | +368,989 | 0.10% | 1,222,085,837 |
| 2023-06-19 | 2023-06-15 | 6.352 | 190,493,979 | +849,626 | 0.10% | 1,210,100,157 |
| 2023-06-16 | 2023-06-14 | 6.327 | 189,644,353 | +1,732,493 | 0.10% | 1,199,912,894 |
| 2023-06-15 | 2023-06-13 | 6.416 | 187,911,860 | +520,227 | 0.10% | 1,205,563,199 |
| 2023-06-14 | 2023-06-12 | 6.517 | 187,391,633 | +231,212 | 0.10% | 1,221,158,330 |
| 2023-06-13 | 2023-06-09 | 6.491 | 187,160,421 | -193,996 | 0.10% | 1,214,924,279 |
| 2023-06-12 | 2023-06-08 | 6.491 | 187,354,417 | -19,004 | 0.10% | 1,216,183,576 |
| 2023-06-09 | 2023-06-07 | 6.466 | 187,373,421 | +142,528 | 0.10% | 1,211,574,226 |
| 2023-06-08 | 2023-06-06 | 6.416 | 187,230,893 | -10,294 | 0.10% | 1,201,194,403 |
| 2023-06-07 | 2023-06-05 | 6.441 | 187,241,187 | +237,547 | 0.10% | 1,205,989,816 |
| 2023-06-06 | 2023-06-02 | 6.340 | 187,003,640 | +414,915 | 0.10% | 1,185,566,328 |
| 2023-06-05 | 2023-06-01 | 6.277 | 186,588,725 | +984,236 | 0.10% | 1,171,153,619 |
| 2023-06-02 | 2023-05-31 | 6.327 | 185,604,489 | +1,270,875 | 0.10% | 1,174,351,969 |
| 2023-06-01 | 2023-05-30 | 6.416 | 184,333,614 | +478,261 | 0.10% | 1,182,606,683 |
| 2023-05-31 | 2023-05-29 | 6.466 | 183,855,353 | +103,729 | 0.10% | 1,188,826,066 |
| 2023-05-30 | 2023-05-25 | 6.428 | 183,751,624 | +1,013,728 | 0.10% | 1,181,193,497 |
| 2023-05-29 | 2023-05-24 | 6.517 | 182,737,896 | +2,677,944 | 0.10% | 1,190,831,737 |
| 2023-05-25 | 2023-05-23 | 6.693 | 180,059,952 | +571,846 | 0.09% | 1,205,216,527 |
| 2023-05-24 | 2023-05-22 | 6.769 | 179,488,106 | -117,190 | 0.09% | 1,214,989,552 |
| 2023-05-23 | 2023-05-19 | 6.731 | 179,605,296 | +10,294 | 0.09% | 1,208,978,079 |
| 2023-05-22 | 2023-05-18 | 6.807 | 179,595,002 | -212,335 | 0.09% | 1,222,517,516 |
| 2023-05-19 | 2023-05-17 | 6.681 | 179,807,337 | +453,603 | 0.09% | 1,201,254,866 |
| 2023-05-18 | 2023-05-16 | 6.769 | 179,353,734 | +1,006,745 | 0.09% | 1,214,079,962 |
| 2023-05-17 | 2023-05-15 | 6.807 | 178,346,989 | +228,217 | 0.09% | 1,214,022,192 |
| 2023-05-16 | 2023-05-12 | 6.706 | 178,118,772 | +1,294,630 | 0.09% | 1,194,472,876 |
| 2023-05-15 | 2023-05-11 | 6.870 | 176,824,142 | +648,558 | 0.09% | 1,214,821,691 |
| 2023-05-12 | 2023-05-10 | 6.883 | 176,175,584 | +752,759 | 0.09% | 1,212,590,889 |
| 2023-05-11 | 2023-05-09 | 7.034 | 175,422,825 | -1,216,477 | 0.09% | 1,233,994,928 |
| 2023-05-10 | 2023-05-08 | 7.110 | 176,639,302 | -3,083,913 | 0.09% | 1,255,936,880 |
| 2023-05-09 | 2023-05-05 | 6.858 | 179,723,215 | -939,102 | 0.09% | 1,232,469,235 |
| 2023-05-08 | 2023-05-04 | 6.769 | 180,662,317 | -840,236 | 0.09% | 1,222,938,012 |
| 2023-05-05 | 2023-05-03 | 6.504 | 181,502,553 | -1,122,012 | 0.10% | 1,180,489,276 |
| 2023-05-04 | 2023-05-02 | 6.567 | 182,624,565 | +499,640 | 0.10% | 1,199,318,732 |
| 2023-05-03 | 2023-04-28 | 6.630 | 182,124,925 | -11,086 | 0.10% | 1,207,537,894 |
| 2023-05-02 | 2023-04-27 | 6.630 | 182,136,011 | -80,488 | 0.10% | 1,207,611,397 |
| 2023-04-28 | 2023-04-26 | 6.605 | 182,216,499 | -255,283 | 0.10% | 1,203,542,597 |
| 2023-04-27 | 2023-04-25 | 6.618 | 182,471,782 | -292,975 | 0.10% | 1,207,533,197 |
| 2023-04-26 | 2023-04-24 | 6.605 | 182,764,757 | +567,737 | 0.10% | 1,207,163,849 |
| 2023-04-25 | 2023-04-21 | 6.681 | 182,197,020 | -3,916 | 0.10% | 1,217,219,834 |
| 2023-04-24 | 2023-04-20 | 6.719 | 182,200,936 | +31,673 | 0.10% | 1,224,149,092 |
| 2023-04-21 | 2023-04-19 | 6.706 | 182,169,263 | +54,636 | 0.10% | 1,221,635,659 |
| 2023-04-20 | 2023-04-18 | 6.782 | 182,114,627 | -105,313 | 0.10% | 1,235,068,920 |
| 2023-04-19 | 2023-04-17 | 6.794 | 182,219,940 | -1,916,155 | 0.10% | 1,238,084,407 |
| 2023-04-18 | 2023-04-14 | 6.643 | 184,136,095 | -132,087 | 0.10% | 1,223,197,970 |
| 2023-04-17 | 2023-04-13 | 6.618 | 184,268,182 | -89,476 | 0.10% | 1,219,421,132 |
| 2023-04-14 | 2023-04-12 | 6.630 | 184,357,658 | -872,588 | 0.10% | 1,222,341,522 |
| 2023-04-13 | 2023-04-11 | 6.554 | 185,230,246 | -65,729 | 0.10% | 1,214,091,281 |
| 2023-04-12 | 2023-04-06 | 6.504 | 185,295,975 | -217,752 | 0.10% | 1,205,161,623 |
| 2023-04-11 | 2023-04-04 | 6.441 | 185,513,727 | -129,067 | 0.10% | 1,194,863,529 |
| 2023-04-06 | 2023-04-03 | 6.428 | 185,642,794 | +123,525 | 0.10% | 1,193,350,329 |
| 2023-04-04 | 2023-03-31 | 6.428 | 185,519,269 | -1,140,225 | 0.10% | 1,192,556,285 |
| 2023-04-03 | 2023-03-30 | 6.403 | 186,659,494 | +301,684 | 0.10% | 1,195,171,208 |
| 2023-03-31 | 2023-03-29 | 6.441 | 186,357,810 | -876,041 | 0.10% | 1,200,300,130 |
| 2023-03-30 | 2023-03-28 | 6.378 | 187,233,851 | +139,361 | 0.10% | 1,194,119,600 |
| 2023-03-29 | 2023-03-27 | 6.302 | 187,094,490 | +1,168,389 | 0.10% | 1,179,053,799 |
| 2023-03-28 | 2023-03-24 | 6.390 | 185,926,101 | +167,075 | 0.10% | 1,188,127,253 |
| 2023-03-27 | 2023-03-23 | 6.479 | 185,759,026 | +65,721 | 0.10% | 1,203,481,363 |
| 2023-03-24 | 2023-03-22 | 6.428 | 185,693,305 | -438,907 | 0.10% | 1,193,675,024 |
| 2023-03-23 | 2023-03-21 | 6.315 | 186,132,212 | +273,971 | 0.10% | 1,175,340,284 |
| 2023-03-22 | 2023-03-20 | 6.378 | 185,858,241 | -342,448 | 0.10% | 1,185,346,385 |
| 2023-03-21 | 2023-03-17 | 6.466 | 186,200,689 | -303,268 | 0.10% | 1,203,991,230 |
| 2023-03-20 | 2023-03-16 | 6.403 | 186,503,957 | -535,272 | 0.10% | 1,194,175,313 |
| 2023-03-17 | 2023-03-15 | 6.378 | 187,039,229 | -645,604 | 0.10% | 1,192,878,361 |
| 2023-03-16 | 2023-03-14 | 6.214 | 187,684,833 | +61,762 | 0.10% | 1,166,182,070 |
| 2023-03-15 | 2023-03-13 | 6.302 | 187,623,071 | -113,230 | 0.10% | 1,182,384,872 |
| 2023-03-14 | 2023-03-10 | 6.176 | 187,736,301 | +262,885 | 0.10% | 1,159,389,051 |
| 2023-03-13 | 2023-03-09 | 6.251 | 187,473,416 | +1,841,779 | 0.10% | 1,171,971,284 |
| 2023-03-10 | 2023-03-08 | 6.327 | 185,631,637 | +632,666 | 0.10% | 1,174,523,740 |
| 2023-03-09 | 2023-03-07 | 6.441 | 184,998,971 | -710,264 | 0.10% | 1,191,548,070 |
| 2023-03-08 | 2023-03-06 | 6.352 | 185,709,235 | -459,392 | 0.10% | 1,179,705,393 |
| 2023-03-07 | 2023-03-03 | 6.315 | 186,168,627 | -75,762 | 0.10% | 1,175,570,229 |
| 2023-03-06 | 2023-03-02 | 6.289 | 186,244,389 | -135,402 | 0.10% | 1,171,344,437 |
| 2023-03-03 | 2023-03-01 | 6.239 | 186,379,791 | -2,320 | 0.10% | 1,162,780,790 |
| 2023-03-02 | 2023-02-28 | 6.062 | 186,382,111 | +329,399 | 0.10% | 1,129,841,552 |
| 2023-03-01 | 2023-02-27 | 6.125 | 186,052,712 | +109,271 | 0.10% | 1,139,593,130 |
| 2023-02-28 | 2023-02-24 | 6.163 | 185,943,441 | +464,800 | 0.10% | 1,145,968,723 |
| 2023-02-27 | 2023-02-23 | 6.226 | 185,478,641 | +226,524 | 0.10% | 1,154,816,295 |
| 2023-02-24 | 2023-02-22 | 6.226 | 185,252,117 | +409,372 | 0.10% | 1,153,405,924 |
| 2023-02-23 | 2023-02-21 | 6.302 | 184,842,745 | -68,888 | 0.10% | 1,164,863,491 |
| 2023-02-22 | 2023-02-20 | 6.289 | 184,911,633 | -130,651 | 0.10% | 1,162,962,351 |
| 2023-02-21 | 2023-02-17 | 6.239 | 185,042,284 | +23,367 | 0.10% | 1,154,436,390 |
| 2023-02-20 | 2023-02-16 | 6.226 | 185,018,917 | +117,189 | 0.10% | 1,151,953,988 |
| 2023-02-17 | 2023-02-15 | 6.239 | 184,901,728 | +510,519 | 0.10% | 1,153,559,493 |
| 2023-02-16 | 2023-02-14 | 6.277 | 184,391,209 | +105,037 | 0.10% | 1,157,360,562 |
| 2023-02-15 | 2023-02-13 | 6.251 | 184,286,172 | +184,495 | 0.10% | 1,152,046,547 |
| 2023-02-14 | 2023-02-10 | 6.289 | 184,101,677 | +142,528 | 0.10% | 1,157,868,306 |
| 2023-02-13 | 2023-02-09 | 6.302 | 183,959,149 | +208,978 | 0.10% | 1,159,295,143 |
| 2023-02-10 | 2023-02-08 | 6.315 | 183,750,171 | +152,030 | 0.10% | 1,160,298,779 |
| 2023-02-09 | 2023-02-07 | 6.264 | 183,598,141 | +21,886 | 0.10% | 1,150,064,068 |
| 2023-02-08 | 2023-02-06 | 6.264 | 183,576,255 | +399,618 | 0.10% | 1,149,926,973 |
| 2023-02-07 | 2023-02-03 | 6.327 | 183,176,637 | +953,235 | 0.10% | 1,158,990,526 |
| 2023-02-06 | 2023-02-02 | 6.365 | 182,223,402 | +680,968 | 0.10% | 1,159,863,190 |
| 2023-02-03 | 2023-02-01 | 6.403 | 181,542,434 | +491,722 | 0.10% | 1,162,406,934 |
| 2023-02-02 | 2023-01-31 | 6.416 | 181,050,712 | +326,231 | 0.10% | 1,161,544,969 |
| 2023-02-01 | 2023-01-30 | 6.491 | 180,724,481 | +718,579 | 0.09% | 1,173,146,324 |
| 2023-01-31 | 2023-01-27 | 6.656 | 180,005,902 | +850,005 | 0.09% | 1,198,034,815 |
| 2023-01-30 | 2023-01-26 | 6.592 | 179,155,897 | -2,479,157 | 0.09% | 1,181,064,700 |
| 2023-01-27 | 2023-01-20 | 6.479 | 181,635,054 | -164,699 | 0.10% | 1,176,763,289 |
| 2023-01-26 | 2023-01-19 | 6.416 | 181,799,753 | +166,283 | 0.10% | 1,166,350,500 |
| 2023-01-20 | 2023-01-18 | 6.428 | 181,633,470 | +182,911 | 0.10% | 1,167,577,564 |
| 2023-01-19 | 2023-01-17 | 6.378 | 181,450,559 | +87,100 | 0.10% | 1,157,235,552 |
| 2023-01-18 | 2023-01-16 | 6.428 | 181,363,459 | +119,211 | 0.10% | 1,165,841,877 |
| 2023-01-17 | 2023-01-13 | 6.390 | 181,244,248 | -301,289 | 0.10% | 1,158,208,714 |
| 2023-01-16 | 2023-01-12 | 6.327 | 181,545,537 | -50,676 | 0.10% | 1,148,670,272 |
| 2023-01-13 | 2023-01-11 | 6.302 | 181,596,213 | +235,171 | 0.10% | 1,144,404,118 |
| 2023-01-12 | 2023-01-10 | 6.302 | 181,361,042 | +419,546 | 0.10% | 1,142,922,090 |
| 2023-01-11 | 2023-01-09 | 6.315 | 180,941,496 | +3,168 | 0.10% | 1,142,563,273 |
| 2023-01-10 | 2023-01-06 | 6.302 | 180,938,328 | -248,633 | 0.10% | 1,140,258,182 |
| 2023-01-09 | 2023-01-05 | 6.302 | 181,186,961 | -177,368 | 0.10% | 1,141,825,046 |
| 2023-01-06 | 2023-01-04 | 6.315 | 181,364,329 | -122,416 | 0.10% | 1,145,233,271 |
| 2023-01-05 | 2023-01-03 | 6.226 | 181,486,745 | -354,997 | 0.10% | 1,129,962,185 |
| 2023-01-04 | 2022-12-30 | 6.176 | 181,841,742 | +241,418 | 0.10% | 1,122,986,463 |
| 2023-01-03 | 2022-12-29 | 6.163 | 181,600,324 | +64,930 | 0.10% | 1,119,202,109 |
| 2022-12-30 | 2022-12-28 | 6.138 | 181,535,394 | -569,582 | 0.10% | 1,114,216,692 |
| 2022-12-29 | 2022-12-23 | 5.898 | 182,104,976 | +93,752 | 0.10% | 1,074,016,052 |
| 2022-12-28 | 2022-12-22 | 5.948 | 182,011,224 | -172,392 | 0.10% | 1,082,657,668 |
| 2022-12-23 | 2022-12-21 | 5.860 | 182,183,616 | +73,640 | 0.10% | 1,067,577,414 |
| 2022-12-22 | 2022-12-20 | 5.822 | 182,109,976 | +174,161 | 0.10% | 1,060,246,241 |
| 2022-12-21 | 2022-12-19 | 5.860 | 181,935,815 | +513,893 | 0.10% | 1,066,125,325 |
| 2022-12-20 | 2022-12-16 | 5.936 | 181,421,922 | -110,855 | 0.10% | 1,076,861,128 |
| 2022-12-19 | 2022-12-15 | 5.898 | 181,532,777 | +36,424 | 0.10% | 1,070,641,345 |
| 2022-12-16 | 2022-12-14 | 5.910 | 181,496,353 | +15,119 | 0.10% | 1,072,718,658 |
| 2022-12-15 | 2022-12-13 | 5.948 | 181,481,234 | +314,353 | 0.10% | 1,079,505,128 |
| 2022-12-14 | 2022-12-12 | 5.948 | 181,166,881 | +332,971 | 0.10% | 1,077,635,261 |
| 2022-12-13 | 2022-12-09 | 5.974 | 180,833,910 | -75,223 | 0.09% | 1,080,222,185 |
| 2022-12-12 | 2022-12-08 | 5.948 | 180,909,133 | +125,108 | 0.10% | 1,076,102,098 |
| 2022-12-09 | 2022-12-07 | 5.898 | 180,784,025 | +22,171 | 0.09% | 1,066,225,367 |
| 2022-12-08 | 2022-12-06 | 5.999 | 180,761,854 | -396,703 | 0.09% | 1,084,357,470 |
| 2022-12-07 | 2022-12-05 | 5.948 | 181,158,557 | +205,874 | 0.10% | 1,077,585,747 |
| 2022-12-06 | 2022-12-02 | 5.885 | 180,952,683 | -120,357 | 0.10% | 1,064,934,808 |
| 2022-12-05 | 2022-12-01 | 5.974 | 181,073,040 | +105,312 | 0.10% | 1,081,650,642 |
| 2022-12-02 | 2022-11-30 | 5.948 | 180,967,728 | +87,893 | 0.10% | 1,076,450,639 |
| 2022-12-01 | 2022-11-29 | 5.961 | 180,879,835 | -127,484 | 0.10% | 1,078,212,173 |
| 2022-11-30 | 2022-11-28 | 5.797 | 181,007,319 | +202,707 | 0.10% | 1,049,254,644 |
| 2022-11-29 | 2022-11-25 | 5.936 | 180,804,612 | -590,700 | 0.09% | 1,073,196,978 |
| 2022-11-28 | 2022-11-24 | 5.835 | 181,395,312 | -148,127 | 0.10% | 1,058,376,317 |
| 2022-11-25 | 2022-11-23 | 5.797 | 181,543,439 | +118,773 | 0.10% | 1,052,362,399 |
| 2022-11-24 | 2022-11-22 | 5.797 | 181,424,666 | -18,592 | 0.10% | 1,051,673,902 |
| 2022-11-23 | 2022-11-21 | 5.721 | 181,443,258 | +79,622 | 0.10% | 1,038,032,895 |
| 2022-11-22 | 2022-11-18 | 5.696 | 181,363,636 | +174,993 | 0.10% | 1,032,996,463 |
| 2022-11-21 | 2022-11-17 | 5.759 | 181,188,643 | +84,471 | 0.10% | 1,043,440,991 |
| 2022-11-18 | 2022-11-16 | 5.809 | 181,104,172 | +478,597 | 0.10% | 1,052,103,258 |
| 2022-11-17 | 2022-11-15 | 5.873 | 180,625,575 | -69,126 | 0.09% | 1,060,728,589 |
| 2022-11-16 | 2022-11-14 | 5.759 | 180,694,701 | +234,063 | 0.09% | 1,040,596,446 |
| 2022-11-15 | 2022-11-11 | 5.797 | 180,460,638 | -860,711 | 0.09% | 1,046,085,670 |
| 2022-11-14 | 2022-11-10 | 5.544 | 181,321,349 | -225,670 | 0.10% | 1,005,276,524 |
| 2022-11-11 | 2022-11-09 | 5.620 | 181,547,019 | +48,023 | 0.10% | 1,020,284,319 |
| 2022-11-10 | 2022-11-08 | 5.544 | 181,498,996 | +155,672 | 0.10% | 1,006,261,429 |
| 2022-11-09 | 2022-11-07 | 5.519 | 181,343,324 | -353,248 | 0.10% | 1,000,817,954 |
| 2022-11-08 | 2022-11-04 | 5.393 | 181,696,572 | +179,744 | 0.10% | 979,820,874 |
| 2022-11-07 | 2022-11-03 | 5.241 | 181,516,828 | +377,224 | 0.10% | 951,342,873 |
| 2022-11-04 | 2022-11-02 | 5.367 | 181,139,604 | +40,383 | 0.10% | 972,242,100 |
| 2022-11-03 | 2022-11-01 | 5.279 | 181,099,221 | +213,000 | 0.10% | 956,015,520 |
| 2022-11-02 | 2022-10-31 | 5.266 | 180,886,221 | +444,213 | 0.10% | 952,606,673 |
| 2022-11-01 | 2022-10-28 | 5.519 | 180,442,008 | +375,131 | 0.09% | 995,843,670 |
| 2022-10-31 | 2022-10-27 | 5.582 | 180,066,877 | -359,487 | 0.09% | 1,005,143,759 |
| 2022-10-28 | 2022-10-26 | 5.557 | 180,426,364 | +426,000 | 0.09% | 1,002,593,195 |
| 2022-10-27 | 2022-10-25 | 5.595 | 180,000,364 | -14,252 | 0.09% | 1,007,045,721 |
| 2022-10-26 | 2022-10-24 | 5.569 | 180,014,616 | +713,432 | 0.09% | 1,002,578,615 |
| 2022-10-25 | 2022-10-21 | 5.708 | 179,301,184 | -9,502 | 0.09% | 1,023,513,726 |
| 2022-10-24 | 2022-10-20 | 5.645 | 179,310,686 | +40,066 | 0.09% | 1,012,245,312 |
| 2022-10-21 | 2022-10-19 | 5.620 | 179,270,620 | +30,945 | 0.09% | 1,007,491,081 |
| 2022-10-20 | 2022-10-18 | 5.620 | 179,239,675 | +124,316 | 0.09% | 1,007,317,172 |
| 2022-10-19 | 2022-10-17 | 5.582 | 179,115,359 | +30,881 | 0.09% | 999,832,331 |
| 2022-10-18 | 2022-10-14 | 5.569 | 179,084,478 | +134,596 | 0.09% | 997,398,277 |
| 2022-10-17 | 2022-10-13 | 5.569 | 178,949,882 | +161,532 | 0.09% | 996,648,654 |
| 2022-10-14 | 2022-10-12 | 5.633 | 178,788,350 | +40,429 | 0.09% | 1,007,038,684 |
| 2022-10-13 | 2022-10-11 | 5.658 | 178,747,921 | +193,313 | 0.09% | 1,011,325,813 |
| 2022-10-12 | 2022-10-10 | 5.721 | 178,554,608 | +44,360 | 0.09% | 1,021,506,992 |
| 2022-10-11 | 2022-10-07 | 5.809 | 178,510,248 | +66,513 | 0.09% | 1,037,034,164 |
| 2022-10-10 | 2022-10-06 | 5.873 | 178,443,735 | +31,673 | 0.09% | 1,047,915,675 |
| 2022-10-07 | 2022-10-05 | 5.910 | 178,412,062 | -330,190 | 0.09% | 1,054,489,220 |
| 2022-10-06 | 2022-10-03 | 5.633 | 178,742,252 | -85,517 | 0.09% | 1,006,779,034 |
| 2022-10-05 | 2022-09-30 | 5.734 | 178,827,769 | -954,938 | 0.09% | 1,025,328,172 |
| 2022-10-03 | 2022-09-29 | 5.569 | 179,782,707 | +140,152 | 0.09% | 1,001,287,014 |
| 2022-09-30 | 2022-09-28 | 5.620 | 179,642,555 | -201,123 | 0.09% | 1,009,581,336 |
| 2022-09-29 | 2022-09-27 | 5.759 | 179,843,678 | +366,614 | 0.09% | 1,035,695,519 |
| 2022-09-28 | 2022-09-26 | 5.809 | 179,477,064 | -42,239 | 0.09% | 1,042,650,767 |
| 2022-09-27 | 2022-09-23 | 5.898 | 179,519,303 | +11,086 | 0.09% | 1,058,766,308 |
| 2022-09-26 | 2022-09-22 | 5.873 | 179,508,217 | -2,342,370 | 0.09% | 1,054,166,874 |
| 2022-09-23 | 2022-09-21 | 5.898 | 181,850,587 | +58,595 | 0.10% | 1,072,515,721 |
| 2022-09-22 | 2022-09-20 | 5.948 | 181,791,992 | +18,212 | 0.10% | 1,081,353,610 |
| 2022-09-21 | 2022-09-19 | 5.936 | 181,773,780 | +6,057 | 0.10% | 1,078,949,642 |
| 2022-09-20 | 2022-09-16 | 5.910 | 181,767,723 | +160,005 | 0.10% | 1,074,322,568 |
| 2022-09-19 | 2022-09-15 | 5.923 | 181,607,718 | +174,728 | 0.10% | 1,075,670,412 |
| 2022-09-16 | 2022-09-14 | 5.936 | 181,432,990 | +330,844 | 0.10% | 1,076,926,824 |
| 2022-09-15 | 2022-09-13 | 6.037 | 181,102,146 | +425,034 | 0.10% | 1,093,260,286 |
| 2022-09-14 | 2022-09-09 | 6.062 | 180,677,112 | -288,540 | 0.09% | 1,095,258,056 |
| 2022-09-13 | 2022-09-08 | 5.923 | 180,965,652 | +279,513 | 0.10% | 1,071,867,427 |
| 2022-09-09 | 2022-09-07 | 5.974 | 180,686,139 | +876,548 | 0.09% | 1,079,339,466 |
| 2022-09-08 | 2022-09-06 | 5.999 | 179,809,591 | +101,749 | 0.09% | 1,078,645,017 |
| 2022-09-07 | 2022-09-05 | 6.024 | 179,707,842 | +407,789 | 0.09% | 1,082,573,737 |
| 2022-09-06 | 2022-09-02 | 6.075 | 179,300,053 | +437,086 | 0.09% | 1,089,174,771 |
| 2022-09-05 | 2022-09-01 | 6.100 | 178,862,967 | +184,494 | 0.09% | 1,091,037,405 |
| 2022-09-02 | 2022-08-31 | 6.150 | 178,678,473 | +347,610 | 0.09% | 1,098,938,206 |
| 2022-09-01 | 2022-08-30 | 6.125 | 178,330,863 | +111,133 | 0.09% | 1,092,295,963 |
| 2022-08-31 | 2022-08-29 | 6.138 | 178,219,730 | +46,717 | 0.09% | 1,093,866,015 |
| 2022-08-30 | 2022-08-26 | 6.176 | 178,173,013 | +83,253 | 0.09% | 1,100,329,767 |
| 2022-08-29 | 2022-08-25 | 6.150 | 178,089,760 | +15,044 | 0.09% | 1,095,317,405 |
| 2022-08-26 | 2022-08-24 | 6.075 | 178,074,716 | +2,558,379 | 0.09% | 1,081,731,348 |
| 2022-08-25 | 2022-08-23 | 6.112 | 175,516,337 | +498,991 | 0.09% | 1,072,840,073 |
| 2022-08-24 | 2022-08-22 | 6.188 | 175,017,346 | +20,191 | 0.09% | 1,083,051,860 |
| 2022-08-23 | 2022-08-19 | 6.201 | 174,997,155 | +792 | 0.09% | 1,085,136,968 |
| 2022-08-22 | 2022-08-18 | 6.163 | 174,996,363 | +293,727 | 0.09% | 1,078,501,922 |
| 2022-08-19 | 2022-08-17 | 6.201 | 174,702,636 | +28,640 | 0.09% | 1,083,310,690 |
| 2022-08-18 | 2022-08-16 | 6.188 | 174,673,996 | +124,242 | 0.09% | 1,080,927,123 |
| 2022-08-17 | 2022-08-15 | 6.239 | 174,549,754 | -262,598 | 0.09% | 1,088,975,901 |
| 2022-08-16 | 2022-08-12 | 6.277 | 174,812,352 | -289,015 | 0.09% | 1,097,237,352 |
| 2022-08-15 | 2022-08-11 | 6.239 | 175,101,367 | -89,476 | 0.09% | 1,092,417,288 |
| 2022-08-12 | 2022-08-10 | 6.150 | 175,190,843 | +488,554 | 0.09% | 1,077,488,001 |
| 2022-08-11 | 2022-08-09 | 6.239 | 174,702,289 | -126,501 | 0.09% | 1,089,927,532 |
| 2022-08-10 | 2022-08-08 | 6.226 | 174,828,790 | +105,692 | 0.09% | 1,088,508,814 |
| 2022-08-09 | 2022-08-05 | 6.176 | 174,723,098 | +50,036 | 0.09% | 1,079,024,385 |
| 2022-08-08 | 2022-08-04 | 6.138 | 174,673,062 | +356,708 | 0.09% | 1,072,097,496 |
| 2022-08-05 | 2022-08-03 | 6.100 | 174,316,354 | +1,921,199 | 0.09% | 1,063,303,744 |
| 2022-08-04 | 2022-08-02 | 6.188 | 172,395,155 | +654,046 | 0.09% | 1,066,825,075 |
| 2022-08-03 | 2022-08-01 | 6.315 | 171,741,109 | -20,588 | 0.09% | 1,084,467,013 |
| 2022-08-02 | 2022-07-29 | 6.327 | 171,761,697 | +76,839 | 0.09% | 1,086,766,210 |
| 2022-08-01 | 2022-07-28 | 6.327 | 171,684,858 | +371,254 | 0.09% | 1,086,280,037 |
| 2022-07-29 | 2022-07-27 | 6.340 | 171,313,604 | +79,800 | 0.09% | 1,086,094,583 |
| 2022-07-28 | 2022-07-26 | 6.340 | 171,233,804 | -862,295 | 0.09% | 1,085,588,667 |
| 2022-07-27 | 2022-07-25 | 6.327 | 172,096,099 | -220,919 | 0.09% | 1,088,882,030 |
| 2022-07-26 | 2022-07-22 | 6.277 | 172,317,018 | -28,157 | 0.09% | 1,081,574,994 |
| 2022-07-25 | 2022-07-21 | 6.239 | 172,345,175 | +889,011 | 0.09% | 1,075,222,038 |
| 2022-07-22 | 2022-07-20 | 6.352 | 171,456,164 | +52,260 | 0.09% | 1,089,163,721 |
| 2022-07-21 | 2022-07-19 | 6.327 | 171,403,904 | +100,618 | 0.09% | 1,084,502,392 |
| 2022-07-20 | 2022-07-18 | 6.378 | 171,303,286 | -186,870 | 0.09% | 1,092,519,383 |
| 2022-07-19 | 2022-07-15 | 6.188 | 171,490,156 | +2,335,877 | 0.09% | 1,061,224,711 |
| 2022-07-18 | 2022-07-14 | 6.302 | 169,154,279 | +1,042,112 | 0.09% | 1,065,996,093 |
| 2022-07-15 | 2022-07-13 | 6.390 | 168,112,167 | +1,155,269 | 0.09% | 1,074,290,517 |
| 2022-07-14 | 2022-07-12 | 6.466 | 166,956,898 | +546,358 | 0.09% | 1,079,559,061 |
| 2022-07-13 | 2022-07-11 | 6.529 | 166,410,540 | +240,714 | 0.09% | 1,086,534,327 |
| 2022-07-12 | 2022-07-08 | 6.554 | 166,169,826 | +376,116 | 0.09% | 1,089,159,796 |
| 2022-07-11 | 2022-07-07 | 6.580 | 165,793,710 | +190,037 | 0.09% | 1,090,882,192 |
| 2022-07-08 | 2022-07-06 | 6.554 | 165,603,673 | +632,666 | 0.09% | 1,085,448,947 |
| 2022-07-07 | 2022-07-05 | 6.656 | 164,971,007 | -193,975 | 0.09% | 1,097,969,609 |
| 2022-07-06 | 2022-07-04 | 6.618 | 165,164,982 | +30,169 | 0.09% | 1,093,002,965 |
| 2022-07-05 | 2022-06-30 | 6.656 | 165,134,813 | +422,833 | 0.09% | 1,099,059,825 |
| 2022-07-04 | 2022-06-29 | 6.592 | 164,711,980 | +2,209,977 | 0.09% | 1,085,844,834 |
| 2022-06-30 | 2022-06-28 | 7.767 | 162,502,003 | -1,323,928 | 0.09% | 1,262,220,824 |
| 2022-06-29 | 2022-06-27 | 7.658 | 163,825,931 | +12,828,711 | 0.09% | 1,254,613,227 |
| 2022-06-28 | 2022-06-24 | 7.631 | 150,997,220 | +900,301 | 0.09% | 1,152,245,751 |
| 2022-06-27 | 2022-06-23 | 7.631 | 150,096,919 | +395,575 | 0.09% | 1,145,375,638 |
| 2022-06-24 | 2022-06-22 | 7.604 | 149,701,344 | +602,894 | 0.09% | 1,138,269,897 |
| 2022-06-23 | 2022-06-21 | 7.713 | 149,098,450 | +140,701 | 0.08% | 1,149,968,469 |
| 2022-06-22 | 2022-06-20 | 7.508 | 148,957,749 | +1,178,888 | 0.08% | 1,118,381,942 |
| 2022-06-21 | 2022-06-17 | 7.522 | 147,778,861 | -4,422,388 | 0.08% | 1,111,548,123 |
| 2022-06-20 | 2022-06-16 | 7.508 | 152,201,249 | +1,295,144 | 0.09% | 1,142,734,296 |
| 2022-06-17 | 2022-06-15 | 7.604 | 150,906,105 | +765,997 | 0.09% | 1,147,430,424 |
| 2022-06-16 | 2022-06-14 | 7.563 | 150,140,108 | +715,479 | 0.09% | 1,135,457,399 |
| 2022-06-15 | 2022-06-13 | 7.576 | 149,424,629 | +629,991 | 0.08% | 1,132,086,275 |
| 2022-06-14 | 2022-06-10 | 7.631 | 148,794,638 | +1,106,879 | 0.08% | 1,135,438,053 |
| 2022-06-13 | 2022-06-09 | 7.699 | 147,687,759 | +518,643 | 0.08% | 1,137,071,988 |
| 2022-06-10 | 2022-06-08 | 7.713 | 147,169,116 | +1,286,353 | 0.08% | 1,135,087,876 |
| 2022-06-09 | 2022-06-07 | 7.808 | 145,882,763 | +290,821 | 0.08% | 1,139,106,592 |
| 2022-06-08 | 2022-06-06 | 7.945 | 145,591,942 | +150,905 | 0.08% | 1,156,710,505 |
| 2022-06-07 | 2022-06-02 | 7.836 | 145,441,037 | +602,886 | 0.08% | 1,139,628,262 |
| 2022-06-06 | 2022-06-01 | 7.931 | 144,838,151 | -219,031 | 0.08% | 1,148,744,540 |
| 2022-06-02 | 2022-05-31 | 7.972 | 145,057,182 | +35,895 | 0.08% | 1,156,422,251 |
| 2022-06-01 | 2022-05-30 | 7.959 | 145,021,287 | -367,739 | 0.08% | 1,154,156,404 |
| 2022-05-31 | 2022-05-27 | 7.931 | 145,389,026 | -1,325,596 | 0.08% | 1,153,113,656 |
| 2022-05-30 | 2022-05-26 | 7.754 | 146,714,622 | -191,927 | 0.08% | 1,137,590,851 |
| 2022-05-27 | 2022-05-25 | 7.726 | 146,906,549 | -443,924 | 0.08% | 1,135,068,167 |
| 2022-05-26 | 2022-05-24 | 7.658 | 147,350,473 | -58,603 | 0.08% | 1,128,440,726 |
| 2022-05-25 | 2022-05-23 | 7.658 | 147,409,076 | -115,010 | 0.08% | 1,128,889,520 |
| 2022-05-24 | 2022-05-20 | 7.658 | 147,524,086 | -501,795 | 0.08% | 1,129,770,290 |
| 2022-05-23 | 2022-05-19 | 7.494 | 148,025,881 | +101,091 | 0.08% | 1,109,364,732 |
| 2022-05-20 | 2022-05-18 | 7.494 | 147,924,790 | +6,593 | 0.08% | 1,108,607,116 |
| 2022-05-19 | 2022-05-17 | 7.494 | 147,918,197 | +2,285,548 | 0.08% | 1,108,557,705 |
| 2022-05-18 | 2022-05-16 | 7.467 | 145,632,649 | +205,946 | 0.08% | 1,087,452,839 |
| 2022-05-17 | 2022-05-13 | 7.453 | 145,426,703 | +164,823 | 0.08% | 1,083,929,802 |
| 2022-05-16 | 2022-05-12 | 7.358 | 145,261,880 | +1,481,943 | 0.08% | 1,068,820,517 |
| 2022-05-13 | 2022-05-11 | 7.508 | 143,779,937 | +562,992 | 0.08% | 1,079,506,681 |
| 2022-05-12 | 2022-05-10 | 7.508 | 143,216,945 | +120,138 | 0.08% | 1,075,279,710 |
| 2022-05-11 | 2022-05-06 | 7.508 | 143,096,807 | +663,687 | 0.08% | 1,074,377,708 |
| 2022-05-10 | 2022-05-05 | 7.645 | 142,433,120 | +610,945 | 0.08% | 1,088,838,254 |
| 2022-05-06 | 2022-05-04 | 7.726 | 141,822,175 | +24,906 | 0.08% | 1,095,783,934 |
| 2022-05-05 | 2022-05-03 | 7.699 | 141,797,269 | +66,919 | 0.08% | 1,091,720,151 |
| 2022-05-04 | 2022-04-29 | 7.631 | 141,730,350 | +310,600 | 0.08% | 1,081,531,128 |
| 2022-05-03 | 2022-04-28 | 7.645 | 141,419,750 | +171,416 | 0.08% | 1,081,091,489 |
| 2022-04-29 | 2022-04-27 | 7.481 | 141,248,334 | +323,053 | 0.08% | 1,056,642,923 |
| 2022-04-28 | 2022-04-26 | 7.508 | 140,925,281 | +750,128 | 0.08% | 1,058,073,786 |
| 2022-04-27 | 2022-04-25 | 7.576 | 140,175,153 | +1,194,785 | 0.08% | 1,062,009,442 |
| 2022-04-26 | 2022-04-22 | 7.767 | 138,980,368 | +720,094 | 0.08% | 1,079,518,476 |
| 2022-04-25 | 2022-04-21 | 7.808 | 138,260,274 | +104,022 | 0.08% | 1,079,587,377 |
| 2022-04-22 | 2022-04-20 | 7.808 | 138,156,252 | +113,184 | 0.08% | 1,078,775,135 |
| 2022-04-21 | 2022-04-19 | 7.849 | 138,043,068 | -1,725,201 | 0.08% | 1,083,544,629 |
| 2022-04-20 | 2022-04-14 | 7.999 | 139,768,269 | +287,561 | 0.08% | 1,118,074,026 |
| 2022-04-19 | 2022-04-13 | 7.999 | 139,480,708 | +77,650 | 0.08% | 1,115,773,687 |
| 2022-04-14 | 2022-04-12 | 7.959 | 139,403,058 | +45,008 | 0.08% | 1,109,443,555 |
| 2022-04-13 | 2022-04-11 | 7.999 | 139,358,050 | -167,021 | 0.08% | 1,114,792,486 |
| 2022-04-12 | 2022-04-08 | 8.040 | 139,525,071 | +19,779 | 0.08% | 1,121,842,536 |
| 2022-04-11 | 2022-04-07 | 8.027 | 139,505,292 | +62,266 | 0.08% | 1,119,779,118 |
| 2022-04-08 | 2022-04-06 | 8.068 | 139,443,026 | +23,442 | 0.08% | 1,124,989,931 |
| 2022-04-07 | 2022-04-04 | 8.122 | 139,419,584 | -106,220 | 0.08% | 1,132,413,672 |
| 2022-04-06 | 2022-04-01 | 8.095 | 139,525,804 | -19,778 | 0.08% | 1,129,467,095 |
| 2022-04-04 | 2022-03-31 | 8.040 | 139,545,582 | -784,559 | 0.08% | 1,122,007,454 |
| 2022-04-01 | 2022-03-30 | 7.918 | 140,330,141 | -89,370 | 0.08% | 1,111,074,835 |
| 2022-03-31 | 2022-03-29 | 7.849 | 140,419,511 | +545,314 | 0.08% | 1,102,198,097 |
| 2022-03-30 | 2022-03-28 | 7.822 | 139,874,197 | -136,436 | 0.08% | 1,094,098,907 |
| 2022-03-29 | 2022-03-25 | 7.767 | 140,010,633 | -105,487 | 0.08% | 1,087,520,974 |
| 2022-03-28 | 2022-03-24 | 7.726 | 140,116,120 | -119,405 | 0.08% | 1,082,602,161 |
| 2022-03-25 | 2022-03-23 | 7.699 | 140,235,525 | +391,181 | 0.08% | 1,079,696,030 |
| 2022-03-24 | 2022-03-22 | 7.754 | 139,844,344 | +43,220 | 0.08% | 1,084,320,323 |
| 2022-03-23 | 2022-03-21 | 7.672 | 139,801,124 | +103,128 | 0.08% | 1,072,534,657 |
| 2022-03-22 | 2022-03-18 | 7.808 | 139,697,996 | -492,272 | 0.08% | 1,090,813,642 |
| 2022-03-21 | 2022-03-17 | 7.699 | 140,190,268 | +85,708 | 0.08% | 1,079,347,589 |
| 2022-03-18 | 2022-03-16 | 7.399 | 140,104,560 | +1,547,990 | 0.08% | 1,036,611,239 |
| 2022-03-17 | 2022-03-15 | 7.494 | 138,556,570 | +1,168,413 | 0.08% | 1,038,397,955 |
| 2022-03-16 | 2022-03-14 | 7.686 | 137,388,157 | -47,615 | 0.08% | 1,055,898,198 |
| 2022-03-15 | 2022-03-11 | 7.672 | 137,435,772 | +157,497 | 0.08% | 1,054,388,008 |
| 2022-03-14 | 2022-03-10 | 7.672 | 137,278,275 | +714,966 | 0.08% | 1,053,179,713 |
| 2022-03-11 | 2022-03-09 | 7.535 | 136,563,309 | +583,108 | 0.08% | 1,029,052,341 |
| 2022-03-10 | 2022-03-08 | 7.645 | 135,980,201 | +551,928 | 0.08% | 1,039,508,540 |
| 2022-03-09 | 2022-03-07 | 7.767 | 135,428,273 | +1,514,674 | 0.08% | 1,051,927,873 |
| 2022-03-08 | 2022-03-04 | 7.931 | 133,913,599 | -186,067 | 0.08% | 1,062,099,417 |
| 2022-03-07 | 2022-03-03 | 7.959 | 134,099,666 | +153,103 | 0.08% | 1,067,236,345 |
| 2022-03-04 | 2022-03-02 | 7.918 | 133,946,563 | +21,244 | 0.08% | 1,060,532,358 |
| 2022-03-03 | 2022-03-01 | 7.999 | 133,925,319 | -61,534 | 0.08% | 1,071,333,441 |
| 2022-03-02 | 2022-02-28 | 7.999 | 133,986,853 | -221,962 | 0.08% | 1,071,825,682 |
| 2022-03-01 | 2022-02-25 | 7.849 | 134,208,815 | +346,495 | 0.08% | 1,053,448,338 |
| 2022-02-28 | 2022-02-24 | 7.972 | 133,862,320 | +222,694 | 0.08% | 1,067,174,774 |
| 2022-02-25 | 2022-02-23 | 8.109 | 133,639,626 | +163,358 | 0.08% | 1,083,642,557 |
| 2022-02-24 | 2022-02-22 | 8.109 | 133,476,268 | +401,436 | 0.08% | 1,082,317,938 |
| 2022-02-23 | 2022-02-21 | 8.259 | 133,074,832 | -107,685 | 0.08% | 1,099,045,462 |
| 2022-02-22 | 2022-02-18 | 8.204 | 133,182,517 | -323,053 | 0.08% | 1,092,662,520 |
| 2022-02-21 | 2022-02-17 | 8.191 | 133,505,570 | -228,555 | 0.08% | 1,093,490,443 |
| 2022-02-18 | 2022-02-16 | 8.191 | 133,734,125 | +62,133 | 0.08% | 1,095,362,445 |
| 2022-02-17 | 2022-02-15 | 8.136 | 133,671,992 | +276,170 | 0.08% | 1,087,554,515 |
| 2022-02-16 | 2022-02-14 | 8.382 | 133,395,822 | +90,836 | 0.08% | 1,118,085,344 |
| 2022-02-15 | 2022-02-11 | 8.436 | 133,304,986 | -575,782 | 0.08% | 1,124,602,966 |
| 2022-02-14 | 2022-02-10 | 8.409 | 133,880,768 | +293,019 | 0.08% | 1,125,805,233 |
| 2022-02-11 | 2022-02-09 | 8.423 | 133,587,749 | -15,384 | 0.08% | 1,125,164,838 |
| 2022-02-10 | 2022-02-08 | 8.395 | 133,603,133 | +1,480,508 | 0.08% | 1,121,646,781 |
| 2022-02-09 | 2022-02-07 | 8.409 | 132,122,625 | -30,767 | 0.08% | 1,111,020,984 |
| 2022-02-08 | 2022-02-04 | 8.273 | 132,153,392 | -547,458 | 0.08% | 1,093,239,450 |
| 2022-02-07 | 2022-01-31 | 8.136 | 132,700,850 | -1,292,213 | 0.08% | 1,079,653,310 |
| 2022-02-04 | 2022-01-27 | 8.122 | 133,993,063 | -414,622 | 0.08% | 1,088,337,608 |
| 2022-01-28 | 2022-01-26 | 8.109 | 134,407,685 | -397,773 | 0.08% | 1,089,870,511 |
| 2022-01-27 | 2022-01-25 | 8.081 | 134,805,458 | -414,673 | 0.08% | 1,089,415,472 |
| 2022-01-26 | 2022-01-24 | 8.109 | 135,220,131 | -505,311 | 0.08% | 1,096,458,385 |
| 2022-01-25 | 2022-01-21 | 8.054 | 135,725,442 | -962,567 | 0.08% | 1,093,144,647 |
| 2022-01-24 | 2022-01-20 | 8.013 | 136,688,009 | -465,219 | 0.08% | 1,095,299,463 |
| 2022-01-21 | 2022-01-19 | 7.999 | 137,153,228 | -546,480 | 0.08% | 1,097,155,048 |
| 2022-01-20 | 2022-01-18 | 8.013 | 137,699,708 | -57,139 | 0.08% | 1,103,406,344 |
| 2022-01-19 | 2022-01-17 | 7.986 | 137,756,847 | -80,580 | 0.08% | 1,100,103,170 |
| 2022-01-18 | 2022-01-14 | 8.040 | 137,837,427 | -660,262 | 0.08% | 1,108,273,141 |
| 2022-01-17 | 2022-01-13 | 8.040 | 138,497,689 | -796,608 | 0.08% | 1,113,581,936 |
| 2022-01-14 | 2022-01-12 | 7.918 | 139,294,297 | -285,694 | 0.08% | 1,102,873,459 |
| 2022-01-13 | 2022-01-11 | 7.999 | 139,579,991 | -1,715,552 | 0.08% | 1,116,567,899 |
| 2022-01-12 | 2022-01-10 | 7.849 | 141,295,543 | -745,733 | 0.08% | 1,109,074,355 |
| 2022-01-11 | 2022-01-07 | 7.658 | 142,041,276 | -359,916 | 0.08% | 1,087,781,785 |
| 2022-01-10 | 2022-01-06 | 7.576 | 142,401,192 | -324,225 | 0.08% | 1,078,874,588 |
| 2022-01-07 | 2022-01-05 | 7.658 | 142,725,417 | -1,116,475 | 0.08% | 1,093,021,080 |
| 2022-01-06 | 2022-01-04 | 7.522 | 143,841,892 | -766,977 | 0.08% | 1,081,935,427 |
| 2022-01-05 | 2022-01-03 | 7.426 | 144,608,869 | -170,684 | 0.08% | 1,073,886,011 |
| 2022-01-04 | 2021-12-31 | 7.372 | 144,779,553 | -257,856 | 0.08% | 1,067,247,994 |
| 2022-01-03 | 2021-12-29 | 7.385 | 145,037,409 | -14,651 | 0.08% | 1,071,128,695 |
| 2021-12-30 | 2021-12-28 | 7.372 | 145,052,060 | +374,408 | 0.08% | 1,069,256,790 |
| 2021-12-29 | 2021-12-24 | 7.317 | 144,677,652 | -872,463 | 0.08% | 1,058,596,851 |
| 2021-12-28 | 2021-12-22 | 7.194 | 145,550,115 | -28,570 | 0.08% | 1,047,098,468 |
| 2021-12-23 | 2021-12-21 | 7.180 | 145,578,685 | -70,210 | 0.08% | 1,045,316,708 |
| 2021-12-22 | 2021-12-20 | 7.194 | 145,648,895 | +19,571 | 0.08% | 1,047,809,099 |
| 2021-12-21 | 2021-12-17 | 7.249 | 145,629,324 | -43,953 | 0.08% | 1,055,620,245 |
| 2021-12-20 | 2021-12-16 | 7.153 | 145,673,277 | +74,720 | 0.08% | 1,042,018,748 |
| 2021-12-17 | 2021-12-15 | 7.208 | 145,598,557 | -40,372 | 0.08% | 1,049,434,529 |
| 2021-12-16 | 2021-12-14 | 7.221 | 145,638,929 | +206,579 | 0.08% | 1,051,713,635 |
| 2021-12-15 | 2021-12-13 | 7.249 | 145,432,350 | -117,208 | 0.08% | 1,054,192,444 |
| 2021-12-14 | 2021-12-10 | 7.235 | 145,549,558 | -136,311 | 0.08% | 1,053,055,150 |
| 2021-12-13 | 2021-12-09 | 7.276 | 145,685,869 | -246,136 | 0.08% | 1,060,007,636 |
| 2021-12-10 | 2021-12-08 | 7.194 | 145,932,005 | +140,649 | 0.08% | 1,049,845,813 |
| 2021-12-09 | 2021-12-07 | 7.276 | 145,791,356 | +175,929 | 0.08% | 1,060,775,157 |
| 2021-12-08 | 2021-12-06 | 7.276 | 145,615,427 | -335,697 | 0.08% | 1,059,495,101 |
| 2021-12-07 | 2021-12-03 | 7.276 | 145,951,124 | -744,268 | 0.08% | 1,061,937,626 |
| 2021-12-06 | 2021-12-02 | 7.180 | 146,695,392 | -657,828 | 0.08% | 1,053,335,138 |
| 2021-12-03 | 2021-12-01 | 7.003 | 147,353,220 | -149,439 | 0.08% | 1,031,908,885 |
| 2021-12-02 | 2021-11-30 | 6.935 | 147,502,659 | -2,765,440 | 0.08% | 1,022,887,609 |
| 2021-12-01 | 2021-11-29 | 6.921 | 150,268,099 | +604,865 | 0.09% | 1,040,013,813 |
| 2021-11-30 | 2021-11-26 | 6.962 | 149,663,234 | +3,259,835 | 0.08% | 1,041,956,666 |
| 2021-11-29 | 2021-11-25 | 7.058 | 146,403,399 | +4,163,176 | 0.08% | 1,033,251,534 |
| 2021-11-26 | 2021-11-24 | 7.099 | 142,240,223 | +319,098 | 0.08% | 1,009,694,810 |
| 2021-11-25 | 2021-11-23 | 7.085 | 141,921,125 | +241,008 | 0.08% | 1,005,492,323 |
| 2021-11-24 | 2021-11-22 | 7.099 | 141,680,117 | +293,751 | 0.08% | 1,005,718,888 |
| 2021-11-23 | 2021-11-19 | 7.112 | 141,386,366 | +526,702 | 0.08% | 1,005,563,756 |
| 2021-11-22 | 2021-11-18 | 7.126 | 140,859,664 | +149,439 | 0.08% | 1,003,740,637 |
| 2021-11-19 | 2021-11-17 | 7.153 | 140,710,225 | +100,359 | 0.08% | 1,006,517,431 |
| 2021-11-18 | 2021-11-16 | 7.194 | 140,609,866 | +124,149 | 0.08% | 1,011,557,945 |
| 2021-11-16 | 2021-11-12 | 7.153 | 140,485,717 | +43,221 | 0.08% | 1,004,911,498 |
| 2021-11-15 | 2021-11-11 | 7.139 | 140,442,496 | -22,199 | 0.08% | 1,002,685,153 |
| 2021-11-12 | 2021-11-10 | 7.085 | 140,464,695 | +542,818 | 0.08% | 995,173,710 |
| 2021-11-11 | 2021-11-09 | 7.126 | 139,921,877 | +341,000 | 0.08% | 997,058,135 |
| 2021-11-10 | 2021-11-08 | 7.180 | 139,580,877 | +21,704 | 0.08% | 1,002,249,903 |
| 2021-11-09 | 2021-11-05 | 7.058 | 139,559,173 | +1,769,395 | 0.08% | 984,947,963 |
| 2021-11-08 | 2021-11-04 | 7.167 | 137,789,778 | +1,578,639 | 0.08% | 987,508,085 |
| 2021-11-05 | 2021-11-03 | 7.221 | 136,211,139 | +650,756 | 0.08% | 983,632,008 |
| 2021-11-04 | 2021-11-02 | 7.235 | 135,560,383 | +849,023 | 0.08% | 980,783,188 |
| 2021-11-03 | 2021-11-01 | 7.276 | 134,711,360 | +506,776 | 0.08% | 980,157,315 |
| 2021-11-02 | 2021-10-29 | 7.221 | 134,204,584 | +736,584 | 0.08% | 969,141,918 |
| 2021-11-01 | 2021-10-28 | 7.276 | 133,468,000 | +487,143 | 0.08% | 971,110,652 |
| 2021-10-29 | 2021-10-27 | 7.303 | 132,980,857 | +1,709,249 | 0.08% | 971,196,851 |
| 2021-10-28 | 2021-10-26 | 7.358 | 131,271,608 | +723,756 | 0.07% | 965,881,674 |
| 2021-10-27 | 2021-10-25 | 7.399 | 130,547,852 | +799,942 | 0.07% | 965,902,684 |
| 2021-10-26 | 2021-10-22 | 7.412 | 129,747,910 | +560,399 | 0.07% | 961,755,230 |
| 2021-10-25 | 2021-10-21 | 7.453 | 129,187,511 | +99,166 | 0.07% | 962,891,892 |
| 2021-10-22 | 2021-10-20 | 7.453 | 129,088,345 | +215,369 | 0.07% | 962,152,763 |
| 2021-10-21 | 2021-10-19 | 7.467 | 128,872,976 | +216,101 | 0.07% | 962,306,767 |
| 2021-10-20 | 2021-10-18 | 7.412 | 128,656,875 | +351,695 | 0.07% | 953,667,942 |
| 2021-10-19 | 2021-10-15 | 7.467 | 128,305,180 | +459,869 | 0.07% | 958,066,981 |
| 2021-10-18 | 2021-10-12 | 7.494 | 127,845,311 | -9,523 | 0.07% | 958,123,527 |
| 2021-10-15 | 2021-10-11 | 7.467 | 127,854,834 | +205,845 | 0.07% | 954,704,204 |
| 2021-10-12 | 2021-10-08 | 7.494 | 127,648,989 | +336,972 | 0.07% | 956,652,212 |
| 2021-10-11 | 2021-10-07 | 7.535 | 127,312,017 | +75,452 | 0.07% | 959,340,617 |
| 2021-10-08 | 2021-10-06 | 7.508 | 127,236,565 | +73,988 | 0.07% | 955,298,248 |
| 2021-10-07 | 2021-10-05 | 7.563 | 127,162,577 | -139,917 | 0.07% | 961,686,327 |
| 2021-10-06 | 2021-10-04 | 7.481 | 127,302,494 | +68,963 | 0.07% | 952,317,635 |
| 2021-10-05 | 2021-09-30 | 7.617 | 127,233,531 | -257,857 | 0.07% | 969,170,385 |
| 2021-10-04 | 2021-09-29 | 7.604 | 127,491,388 | -491,565 | 0.07% | 969,394,163 |
| 2021-09-30 | 2021-09-28 | 7.385 | 127,982,953 | +503,260 | 0.07% | 945,178,312 |
| 2021-09-29 | 2021-09-27 | 7.385 | 127,479,693 | +210,872 | 0.07% | 941,461,641 |
| 2021-09-28 | 2021-09-24 | 7.399 | 127,268,821 | +319,867 | 0.07% | 941,641,658 |
| 2021-09-27 | 2021-09-23 | 7.481 | 126,948,954 | -9,862 | 0.07% | 949,672,892 |
| 2021-09-24 | 2021-09-21 | 7.372 | 126,958,816 | +530,365 | 0.07% | 935,881,752 |
| 2021-09-23 | 2021-09-20 | 7.399 | 126,428,451 | +1,066,559 | 0.07% | 935,423,895 |
| 2021-09-21 | 2021-09-17 | 7.713 | 125,361,892 | -244,671 | 0.07% | 966,892,835 |
| 2021-09-20 | 2021-09-16 | 7.726 | 125,606,563 | +23,149 | 0.07% | 970,494,591 |
| 2021-09-17 | 2021-09-15 | 7.754 | 125,583,414 | +112,522 | 0.07% | 973,744,409 |
| 2021-09-16 | 2021-09-14 | 7.726 | 125,470,892 | +687,862 | 0.07% | 969,446,334 |
| 2021-09-15 | 2021-09-13 | 7.918 | 124,783,030 | -587,982 | 0.07% | 987,979,371 |
| 2021-09-14 | 2021-09-10 | 7.877 | 125,371,012 | -643,177 | 0.07% | 987,500,446 |
| 2021-09-13 | 2021-09-09 | 7.754 | 126,014,189 | -2,240,129 | 0.07% | 977,084,537 |
| 2021-09-10 | 2021-09-08 | 7.740 | 128,254,318 | +11,721 | 0.07% | 992,703,174 |
| 2021-09-09 | 2021-09-07 | 7.795 | 128,242,597 | -56,074 | 0.07% | 999,615,009 |
| 2021-09-08 | 2021-09-06 | 7.808 | 128,298,671 | -268,515 | 0.07% | 1,001,803,495 |
| 2021-09-07 | 2021-09-03 | 7.740 | 128,567,186 | -95,964 | 0.07% | 995,124,808 |
| 2021-09-06 | 2021-09-02 | 7.726 | 128,663,150 | +463,760 | 0.07% | 994,111,201 |
| 2021-09-03 | 2021-09-01 | 7.740 | 128,199,390 | -178,742 | 0.07% | 992,278,025 |
| 2021-09-02 | 2021-08-31 | 7.672 | 128,378,132 | -336,239 | 0.07% | 984,899,062 |
| 2021-09-01 | 2021-08-30 | 7.617 | 128,714,371 | +375,064 | 0.07% | 980,450,322 |
| 2021-08-31 | 2021-08-27 | 7.699 | 128,339,307 | -151,637 | 0.07% | 988,105,120 |
| 2021-08-30 | 2021-08-26 | 7.631 | 128,490,944 | +79,115 | 0.07% | 980,502,451 |
| 2021-08-27 | 2021-08-25 | 7.658 | 128,411,829 | +263,717 | 0.07% | 983,404,631 |
| 2021-08-26 | 2021-08-24 | 7.726 | 128,148,112 | +35,895 | 0.07% | 990,131,778 |
| 2021-08-25 | 2021-08-23 | 7.740 | 128,112,217 | -168,130 | 0.07% | 991,603,296 |
| 2021-08-24 | 2021-08-20 | 7.686 | 128,280,347 | -225,625 | 0.07% | 985,900,023 |
| 2021-08-23 | 2021-08-19 | 7.740 | 128,505,972 | -121,602 | 0.07% | 994,651,005 |
| 2021-08-20 | 2021-08-18 | 7.781 | 128,627,574 | -377,995 | 0.07% | 1,000,859,902 |
| 2021-08-19 | 2021-08-17 | 7.699 | 129,005,569 | -242,473 | 0.07% | 993,234,780 |
| 2021-08-18 | 2021-08-16 | 7.699 | 129,248,042 | -582,379 | 0.07% | 995,101,618 |
| 2021-08-17 | 2021-08-13 | 7.645 | 129,830,421 | -53,476 | 0.07% | 992,496,190 |
| 2021-08-16 | 2021-08-12 | 7.645 | 129,883,897 | -36,628 | 0.07% | 992,904,991 |
| 2021-08-13 | 2021-08-11 | 7.672 | 129,920,525 | -650,502 | 0.07% | 996,732,085 |
| 2021-08-12 | 2021-08-10 | 7.494 | 130,571,027 | +184,602 | 0.07% | 978,551,125 |
| 2021-08-11 | 2021-08-09 | 7.535 | 130,386,425 | -252,897 | 0.07% | 982,507,358 |
| 2021-08-10 | 2021-08-06 | 7.440 | 130,639,322 | +112,959 | 0.07% | 971,929,527 |
| 2021-08-09 | 2021-08-05 | 7.481 | 130,526,363 | -60,069 | 0.07% | 976,434,580 |
| 2021-08-06 | 2021-08-04 | 7.494 | 130,586,432 | -32,232 | 0.07% | 978,666,576 |
| 2021-08-05 | 2021-08-03 | 7.494 | 130,618,664 | +54,208 | 0.07% | 978,908,135 |
| 2021-08-04 | 2021-08-02 | 7.440 | 130,564,456 | -5,127 | 0.07% | 971,372,539 |
| 2021-08-03 | 2021-07-30 | 7.399 | 130,569,583 | +336,239 | 0.07% | 966,063,468 |
| 2021-08-02 | 2021-07-29 | 7.385 | 130,233,344 | +1,199,180 | 0.07% | 961,797,875 |
| 2021-07-30 | 2021-07-28 | 7.590 | 129,034,164 | -119,406 | 0.07% | 979,363,378 |
| 2021-07-29 | 2021-07-27 | 7.535 | 129,153,570 | -450,516 | 0.07% | 973,217,364 |
| 2021-07-28 | 2021-07-26 | 7.412 | 129,604,086 | +130,341 | 0.07% | 960,689,135 |
| 2021-07-27 | 2021-07-23 | 7.453 | 129,473,745 | +178,742 | 0.07% | 965,025,321 |
| 2021-07-26 | 2021-07-22 | 7.481 | 129,295,003 | +200,849 | 0.07% | 967,223,089 |
| 2021-07-23 | 2021-07-21 | 7.412 | 129,094,154 | +457,109 | 0.07% | 956,909,269 |
| 2021-07-22 | 2021-07-20 | 7.453 | 128,637,045 | +465,952 | 0.07% | 958,789,024 |
| 2021-07-21 | 2021-07-19 | 7.549 | 128,171,093 | +620,541 | 0.07% | 967,563,719 |
| 2021-07-20 | 2021-07-16 | 7.617 | 127,550,552 | -42,488 | 0.07% | 971,585,215 |
| 2021-07-19 | 2021-07-15 | 7.617 | 127,593,040 | +861,476 | 0.07% | 971,908,857 |
| 2021-07-16 | 2021-07-14 | 7.453 | 126,731,564 | +803,465 | 0.07% | 944,586,628 |
| 2021-07-15 | 2021-07-13 | 7.576 | 125,928,099 | +660,413 | 0.07% | 954,069,443 |
| 2021-07-14 | 2021-07-12 | 7.563 | 125,267,686 | +953,326 | 0.07% | 947,355,925 |
| 2021-07-13 | 2021-07-09 | 7.576 | 124,314,360 | +1,207,238 | 0.07% | 941,843,267 |
| 2021-07-12 | 2021-07-08 | 7.645 | 123,107,122 | +2,109,343 | 0.07% | 941,099,541 |
| 2021-07-09 | 2021-07-07 | 7.795 | 120,997,779 | +11,529,561 | 0.07% | 943,143,689 |
| 2021-07-08 | 2021-07-06 | 8.952 | 109,468,218 | +556,736 | 0.06% | 979,906,029 |
| 2021-07-07 | 2021-07-05 | 8.922 | 108,911,482 | +7,592,583 | 0.06% | 971,746,757 |
| 2021-07-06 | 2021-07-02 | 8.849 | 101,318,899 | -1,476,781 | 0.06% | 896,617,401 |
| 2021-07-05 | 2021-06-30 | 8.908 | 102,795,680 | +510,323 | 0.06% | 915,680,749 |
| 2021-07-02 | 2021-06-29 | 8.908 | 102,285,357 | +1,696,960 | 0.06% | 911,134,907 |
| 2021-06-30 | 2021-06-28 | 8.981 | 100,588,397 | +227,725 | 0.06% | 903,351,166 |
| 2021-06-29 | 2021-06-25 | 9.039 | 100,360,672 | +70,650 | 0.06% | 907,158,679 |
| 2021-06-28 | 2021-06-24 | 8.995 | 100,290,022 | +189,999 | 0.06% | 902,133,688 |
| 2021-06-25 | 2021-06-23 | 8.995 | 100,100,023 | -1,170 | 0.06% | 900,424,599 |
| 2021-06-24 | 2021-06-22 | 8.952 | 100,101,193 | +567,734 | 0.06% | 896,056,995 |
| 2021-06-23 | 2021-06-21 | 8.952 | 99,533,459 | +628,987 | 0.06% | 890,974,918 |
| 2021-06-22 | 2021-06-18 | 9.039 | 98,904,472 | +853,281 | 0.06% | 893,996,108 |
| 2021-06-21 | 2021-06-17 | 9.039 | 98,051,191 | +392,945 | 0.06% | 886,283,314 |
| 2021-06-18 | 2021-06-16 | 9.097 | 97,658,246 | -400,036 | 0.06% | 888,426,531 |
| 2021-06-17 | 2021-06-15 | 9.010 | 98,058,282 | +896,494 | 0.06% | 883,488,224 |
| 2021-06-16 | 2021-06-11 | 9.126 | 97,161,788 | -62,418 | 0.06% | 886,743,148 |
| 2021-06-15 | 2021-06-10 | 9.097 | 97,224,206 | +140,511 | 0.06% | 884,477,938 |
| 2021-06-11 | 2021-06-09 | 9.112 | 97,083,695 | +98,772 | 0.06% | 884,615,052 |
| 2021-06-10 | 2021-06-08 | 9.112 | 96,984,923 | -21,784 | 0.06% | 883,715,053 |
| 2021-06-09 | 2021-06-07 | 9.039 | 97,006,707 | +475,341 | 0.06% | 876,842,238 |
| 2021-06-08 | 2021-06-04 | 9.083 | 96,531,366 | +242,177 | 0.06% | 876,767,632 |
| 2021-06-07 | 2021-06-03 | 9.024 | 96,289,189 | +1,511,077 | 0.06% | 868,952,802 |
| 2021-06-04 | 2021-06-02 | 9.214 | 94,778,112 | +120,770 | 0.06% | 873,279,251 |
| 2021-06-03 | 2021-06-01 | 9.272 | 94,657,342 | +196,172 | 0.06% | 877,686,525 |
| 2021-06-02 | 2021-05-31 | 9.301 | 94,461,170 | +188,628 | 0.06% | 878,621,870 |
| 2021-06-01 | 2021-05-28 | 9.331 | 94,272,542 | -774,401 | 0.06% | 879,616,165 |
| 2021-05-31 | 2021-05-27 | 9.170 | 95,046,943 | -3,683,378 | 0.06% | 871,599,171 |
| 2021-05-28 | 2021-05-26 | 9.214 | 98,730,321 | -654,366 | 0.06% | 909,694,643 |
| 2021-05-27 | 2021-05-25 | 9.126 | 99,384,687 | -384,113 | 0.06% | 907,030,347 |
| 2021-05-26 | 2021-05-24 | 9.010 | 99,768,800 | +24,693 | 0.06% | 898,899,696 |
| 2021-05-25 | 2021-05-21 | 8.981 | 99,744,107 | +150,901 | 0.06% | 895,768,876 |
| 2021-05-24 | 2021-05-20 | 8.981 | 99,593,206 | +1,676,315 | 0.06% | 894,413,684 |
| 2021-05-21 | 2021-05-18 | 9.170 | 97,916,891 | -231,841 | 0.06% | 897,917,159 |
| 2021-05-20 | 2021-05-17 | 9.083 | 98,148,732 | +8,966 | 0.06% | 891,457,719 |
| 2021-05-18 | 2021-05-14 | 9.083 | 98,139,766 | -214,560 | 0.06% | 891,376,284 |
| 2021-05-17 | 2021-05-13 | 8.922 | 98,354,326 | +299,060 | 0.06% | 877,552,078 |
| 2021-05-14 | 2021-05-12 | 9.024 | 98,055,266 | +236,641 | 0.06% | 884,890,599 |
| 2021-05-13 | 2021-05-11 | 9.054 | 97,818,625 | +133,754 | 0.06% | 885,607,252 |
| 2021-05-12 | 2021-05-10 | 9.185 | 97,684,871 | -12,494 | 0.06% | 897,213,639 |
| 2021-05-11 | 2021-05-07 | 9.112 | 97,697,365 | -745,593 | 0.06% | 890,206,739 |
| 2021-05-10 | 2021-05-06 | 8.981 | 98,442,958 | +695,040 | 0.06% | 884,083,687 |
| 2021-05-07 | 2021-05-05 | 8.937 | 97,747,918 | +177,557 | 0.06% | 873,566,559 |
| 2021-05-06 | 2021-05-04 | 8.791 | 97,570,361 | +1,697,235 | 0.06% | 857,754,952 |
| 2021-05-05 | 2021-05-03 | 8.864 | 95,873,126 | +877,974 | 0.06% | 849,822,993 |
| 2021-05-04 | 2021-04-30 | 8.966 | 94,995,152 | +2,887,028 | 0.06% | 851,735,145 |
| 2021-05-03 | 2021-04-29 | 9.287 | 92,108,124 | +399,204 | 0.06% | 855,392,384 |
| 2021-04-30 | 2021-04-28 | 9.403 | 91,708,920 | +295,630 | 0.06% | 862,381,247 |
| 2021-04-29 | 2021-04-27 | 9.258 | 91,413,290 | +1,288,840 | 0.06% | 846,274,149 |
| 2021-04-28 | 2021-04-26 | 9.345 | 90,124,450 | +2,056,381 | 0.05% | 842,226,044 |
| 2021-04-27 | 2021-04-23 | 9.535 | 88,068,069 | +25,379 | 0.05% | 839,700,153 |
| 2021-04-26 | 2021-04-22 | 9.447 | 88,042,690 | +258,591 | 0.05% | 831,756,722 |
| 2021-04-23 | 2021-04-21 | 9.476 | 87,784,099 | +48,700 | 0.05% | 831,873,372 |
| 2021-04-22 | 2021-04-20 | 9.549 | 87,735,399 | +135,126 | 0.05% | 837,807,349 |
| 2021-04-21 | 2021-04-19 | 9.549 | 87,600,273 | -120,036 | 0.05% | 836,516,997 |
| 2021-04-20 | 2021-04-16 | 9.535 | 87,720,309 | -82,996 | 0.05% | 836,384,376 |
| 2021-04-19 | 2021-04-15 | 9.476 | 87,803,305 | +539,131 | 0.05% | 832,055,374 |
| 2021-04-16 | 2021-04-14 | 9.593 | 87,264,174 | +3,853 | 0.05% | 837,124,179 |
| 2021-04-15 | 2021-04-13 | 9.578 | 87,260,321 | -554,221 | 0.05% | 835,815,048 |
| 2021-04-14 | 2021-04-12 | 9.418 | 87,814,542 | +428,095 | 0.05% | 827,040,864 |
| 2021-04-13 | 2021-04-09 | 9.506 | 87,386,447 | -113,863 | 0.05% | 830,653,095 |
| 2021-04-12 | 2021-04-08 | 9.535 | 87,500,310 | -761,204 | 0.05% | 834,286,757 |
| 2021-04-09 | 2021-04-07 | 9.462 | 88,261,514 | -4,115 | 0.05% | 835,110,761 |
| 2021-04-08 | 2021-04-01 | 9.506 | 88,265,629 | +252,418 | 0.05% | 839,010,172 |
| 2021-04-07 | 2021-03-31 | 9.535 | 88,013,211 | +404,005 | 0.05% | 839,177,100 |
| 2021-04-01 | 2021-03-30 | 9.622 | 87,609,206 | +47,328 | 0.05% | 842,988,577 |
| 2021-03-31 | 2021-03-29 | 9.739 | 87,561,878 | -1,210,548 | 0.05% | 852,745,704 |
| 2021-03-30 | 2021-03-26 | 9.433 | 88,772,426 | +994,780 | 0.05% | 837,356,468 |
| 2021-03-29 | 2021-03-25 | 9.287 | 87,777,646 | +227,725 | 0.05% | 815,175,976 |
| 2021-03-26 | 2021-03-24 | 9.331 | 87,549,921 | +557,651 | 0.05% | 816,890,306 |
| 2021-03-25 | 2021-03-23 | 9.491 | 86,992,270 | +200,288 | 0.05% | 825,637,979 |
| 2021-03-24 | 2021-03-22 | 9.608 | 86,791,982 | -388,511 | 0.05% | 833,859,788 |
| 2021-03-23 | 2021-03-19 | 9.418 | 87,180,493 | +491,391 | 0.05% | 821,069,365 |
| 2021-03-22 | 2021-03-18 | 9.622 | 86,689,102 | -89,855 | 0.05% | 834,135,202 |
| 2021-03-19 | 2021-03-17 | 9.593 | 86,778,957 | +39,783 | 0.05% | 832,469,498 |
| 2021-03-18 | 2021-03-16 | 9.593 | 86,739,174 | -177,494 | 0.05% | 832,087,860 |
| 2021-03-17 | 2021-03-15 | 9.637 | 86,916,668 | -631,147 | 0.05% | 837,592,034 |
| 2021-03-16 | 2021-03-12 | 9.331 | 87,547,815 | +217,436 | 0.05% | 816,870,656 |
| 2021-03-15 | 2021-03-11 | 9.549 | 87,330,379 | -307,291 | 0.05% | 833,939,711 |
| 2021-03-12 | 2021-03-10 | 9.374 | 87,637,670 | +97,255 | 0.05% | 821,542,065 |
| 2021-03-11 | 2021-03-09 | 9.476 | 87,540,415 | -220,386 | 0.05% | 829,564,135 |
| 2021-03-10 | 2021-03-08 | 9.564 | 87,760,801 | -717,217 | 0.05% | 839,329,385 |
| 2021-03-09 | 2021-03-05 | 9.462 | 88,478,018 | +270,763 | 0.05% | 837,159,273 |
| 2021-03-08 | 2021-03-04 | 9.301 | 88,207,255 | -221,106 | 0.05% | 820,451,656 |
| 2021-03-05 | 2021-03-03 | 9.331 | 88,428,361 | -3,190,889 | 0.05% | 825,086,649 |
| 2021-03-04 | 2021-03-02 | 8.835 | 91,619,250 | +302,956 | 0.06% | 809,445,041 |
| 2021-03-03 | 2021-03-01 | 8.952 | 91,316,294 | +842,482 | 0.06% | 817,418,869 |
| 2021-03-02 | 2021-02-26 | 9.083 | 90,473,812 | -808,011 | 0.05% | 821,748,549 |
| 2021-03-01 | 2021-02-25 | 9.258 | 91,281,823 | -749,478 | 0.06% | 845,057,071 |
| 2021-02-26 | 2021-02-24 | 9.097 | 92,031,301 | +1,019,255 | 0.06% | 837,236,515 |
| 2021-02-25 | 2021-02-23 | 9.287 | 91,012,046 | -1,621,098 | 0.06% | 845,213,295 |
| 2021-02-24 | 2021-02-22 | 9.097 | 92,633,144 | +49,386 | 0.06% | 842,711,662 |
| 2021-02-23 | 2021-02-19 | 8.966 | 92,583,758 | +508,951 | 0.06% | 830,114,368 |
| 2021-02-22 | 2021-02-18 | 9.083 | 92,074,807 | +520,867 | 0.06% | 836,289,943 |
| 2021-02-19 | 2021-02-17 | 9.272 | 91,553,940 | -1,205,157 | 0.06% | 848,911,007 |
| 2021-02-18 | 2021-02-16 | 9.170 | 92,759,097 | -1,469,254 | 0.06% | 850,619,173 |
| 2021-02-17 | 2021-02-11 | 9.083 | 94,228,351 | -2,260,151 | 0.06% | 855,849,986 |
| 2021-02-16 | 2021-02-09 | 8.733 | 96,488,502 | -108,179 | 0.06% | 842,617,348 |
| 2021-02-10 | 2021-02-08 | 8.675 | 96,596,681 | -297,030 | 0.06% | 837,928,921 |
| 2021-02-09 | 2021-02-05 | 8.660 | 96,893,711 | -346,442 | 0.06% | 839,092,897 |
| 2021-02-08 | 2021-02-04 | 8.558 | 97,240,153 | -194,800 | 0.06% | 832,169,405 |
| 2021-02-05 | 2021-02-03 | 8.558 | 97,434,953 | +168,050 | 0.06% | 833,836,480 |
| 2021-02-04 | 2021-02-02 | 8.572 | 97,266,903 | +391,659 | 0.06% | 833,816,383 |
| 2021-02-03 | 2021-02-01 | 8.558 | 96,875,244 | +835,557 | 0.06% | 829,046,558 |
| 2021-02-02 | 2021-01-29 | 8.572 | 96,039,687 | +876,147 | 0.06% | 823,296,126 |
| 2021-02-01 | 2021-01-28 | 8.733 | 95,163,540 | +816,928 | 0.06% | 831,046,685 |
| 2021-01-29 | 2021-01-27 | 8.835 | 94,346,612 | -113,176 | 0.06% | 833,540,955 |
| 2021-01-28 | 2021-01-26 | 8.835 | 94,459,788 | +36,011 | 0.06% | 834,540,852 |
| 2021-01-27 | 2021-01-25 | 8.937 | 94,423,777 | -223,894 | 0.06% | 843,858,935 |
| 2021-01-26 | 2021-01-22 | 8.835 | 94,647,671 | +820,577 | 0.06% | 836,200,775 |
| 2021-01-25 | 2021-01-21 | 9.054 | 93,827,094 | -360,792 | 0.06% | 849,469,667 |
| 2021-01-22 | 2021-01-20 | 9.068 | 94,187,886 | -69,964 | 0.06% | 854,109,287 |
| 2021-01-21 | 2021-01-19 | 9.126 | 94,257,850 | -1,221,407 | 0.06% | 860,240,475 |
| 2021-01-20 | 2021-01-18 | 9.039 | 95,479,257 | +293,516 | 0.06% | 863,035,639 |
| 2021-01-19 | 2021-01-15 | 9.010 | 95,185,741 | -1,766,924 | 0.06% | 857,607,125 |
| 2021-01-18 | 2021-01-14 | 8.849 | 96,952,665 | -33,267 | 0.06% | 857,978,594 |
| 2021-01-15 | 2021-01-13 | 8.908 | 96,985,932 | -386,172 | 0.06% | 863,928,824 |
| 2021-01-14 | 2021-01-12 | 8.908 | 97,372,104 | -735,647 | 0.06% | 867,368,757 |
| 2021-01-13 | 2021-01-11 | 8.835 | 98,107,751 | -549,616 | 0.06% | 866,770,165 |
| 2021-01-12 | 2021-01-08 | 8.645 | 98,657,367 | -671,150 | 0.06% | 852,927,710 |
| 2021-01-11 | 2021-01-07 | 8.572 | 99,328,517 | -5,642,359 | 0.06% | 851,489,482 |
| 2021-01-08 | 2021-01-06 | 8.398 | 104,970,876 | +509,445 | 0.06% | 881,493,907 |
| 2021-01-07 | 2021-01-05 | 8.383 | 104,461,431 | +61,733 | 0.06% | 875,692,894 |
| 2021-01-06 | 2021-01-04 | 8.412 | 104,399,698 | +1,693,531 | 0.06% | 878,219,479 |
| 2021-01-05 | 2020-12-31 | 8.587 | 102,706,167 | -786,748 | 0.06% | 881,941,596 |
| 2021-01-04 | 2020-12-29 | 8.587 | 103,492,915 | -718,364 | 0.06% | 888,697,430 |
| 2020-12-30 | 2020-12-28 | 8.456 | 104,211,279 | -875,333 | 0.06% | 881,192,373 |
| 2020-12-29 | 2020-12-24 | 8.281 | 105,086,612 | +1,059,599 | 0.06% | 870,209,332 |
| 2020-12-28 | 2020-12-22 | 8.208 | 104,027,013 | +220,897 | 0.06% | 853,851,869 |
| 2020-12-23 | 2020-12-21 | 8.237 | 103,806,116 | +1,407,282 | 0.06% | 855,065,531 |
| 2020-12-22 | 2020-12-18 | 8.383 | 102,398,834 | +653,515 | 0.06% | 858,402,287 |
| 2020-12-21 | 2020-12-17 | 8.368 | 101,745,319 | +513,067 | 0.06% | 851,440,571 |
| 2020-12-18 | 2020-12-16 | 8.383 | 101,232,252 | +26,857 | 0.06% | 848,622,912 |
| 2020-12-17 | 2020-12-15 | 8.368 | 101,205,395 | +676,314 | 0.06% | 846,922,297 |
| 2020-12-16 | 2020-12-14 | 8.398 | 100,529,081 | +629,673 | 0.06% | 844,193,893 |
| 2020-12-15 | 2020-12-11 | 8.470 | 99,899,408 | +479,456 | 0.06% | 846,188,380 |
| 2020-12-14 | 2020-12-10 | 8.470 | 99,419,952 | +382,065 | 0.06% | 842,127,193 |
| 2020-12-11 | 2020-12-09 | 8.602 | 99,037,887 | -4,802 | 0.06% | 851,885,817 |
| 2020-12-10 | 2020-12-08 | 8.529 | 99,042,689 | +775,713 | 0.06% | 844,707,400 |
| 2020-12-09 | 2020-12-07 | 8.704 | 98,266,976 | +1,015,423 | 0.06% | 855,283,183 |
| 2020-12-08 | 2020-12-04 | 8.879 | 97,251,553 | +260,795 | 0.06% | 863,459,253 |
| 2020-12-07 | 2020-12-03 | 8.835 | 96,990,758 | +847,109 | 0.06% | 856,901,667 |
| 2020-12-04 | 2020-12-02 | 9.010 | 96,143,649 | +448,384 | 0.06% | 866,237,711 |
| 2020-12-03 | 2020-12-01 | 9.039 | 95,695,265 | -481,844 | 0.06% | 864,988,132 |
| 2020-12-02 | 2020-11-30 | 8.864 | 96,177,109 | -141,801 | 0.06% | 852,517,510 |
| 2020-12-01 | 2020-11-27 | 8.893 | 96,318,910 | -1,180,465 | 0.06% | 856,582,908 |
| 2020-11-30 | 2020-11-26 | 8.704 | 97,499,375 | -403,319 | 0.06% | 848,602,238 |
| 2020-11-27 | 2020-11-25 | 8.587 | 97,902,694 | -268,438 | 0.06% | 840,693,999 |
| 2020-11-26 | 2020-11-24 | 8.514 | 98,171,132 | +283,970 | 0.06% | 835,842,897 |
| 2020-11-25 | 2020-11-23 | 8.602 | 97,887,162 | -694,797 | 0.06% | 841,987,723 |
| 2020-11-24 | 2020-11-20 | 8.543 | 98,581,959 | +395,089 | 0.06% | 842,215,190 |
| 2020-11-23 | 2020-11-19 | 8.675 | 98,186,870 | +951,882 | 0.06% | 851,723,032 |
| 2020-11-20 | 2020-11-18 | 8.791 | 97,234,988 | -114,330 | 0.06% | 854,806,640 |
| 2020-11-19 | 2020-11-17 | 8.747 | 97,349,318 | -163,935 | 0.06% | 851,553,962 |
| 2020-11-18 | 2020-11-16 | 8.616 | 97,513,253 | +486,908 | 0.06% | 840,193,148 |
| 2020-11-17 | 2020-11-13 | 8.718 | 97,026,345 | +567,116 | 0.06% | 845,899,690 |
| 2020-11-16 | 2020-11-12 | 8.952 | 96,459,229 | -530,406 | 0.06% | 863,455,912 |
| 2020-11-13 | 2020-11-11 | 9.024 | 96,989,635 | -1,650,318 | 0.06% | 875,273,911 |
| 2020-11-12 | 2020-11-10 | 8.747 | 98,639,953 | -857,991 | 0.06% | 862,843,669 |
| 2020-11-11 | 2020-11-09 | 8.616 | 99,497,944 | -252,355 | 0.06% | 857,293,632 |
| 2020-11-10 | 2020-11-06 | 8.514 | 99,750,299 | -1,054,008 | 0.06% | 849,288,148 |
| 2020-11-09 | 2020-11-05 | 8.427 | 100,804,307 | -699,636 | 0.06% | 849,444,359 |
| 2020-11-06 | 2020-11-04 | 8.223 | 101,503,943 | -324,020 | 0.06% | 834,622,382 |
| 2020-11-05 | 2020-11-03 | 8.223 | 101,827,963 | -689,347 | 0.06% | 837,286,657 |
| 2020-11-04 | 2020-11-02 | 8.077 | 102,517,310 | -143,357 | 0.06% | 828,008,846 |
| 2020-11-03 | 2020-10-30 | 7.800 | 102,660,667 | -772,343 | 0.06% | 800,729,583 |
| 2020-11-02 | 2020-10-29 | 8.004 | 103,433,010 | +117,125 | 0.06% | 827,864,992 |
| 2020-10-30 | 2020-10-28 | 8.062 | 103,315,885 | +239,385 | 0.06% | 832,952,511 |
| 2020-10-29 | 2020-10-27 | 8.179 | 103,076,500 | +304,863 | 0.06% | 843,044,569 |
| 2020-10-28 | 2020-10-23 | 8.456 | 102,771,637 | -717,333 | 0.06% | 869,019,012 |
| 2020-10-27 | 2020-10-22 | 8.441 | 103,488,970 | -1,295,458 | 0.06% | 873,575,888 |
| 2020-10-23 | 2020-10-21 | 8.252 | 104,784,428 | -1,782,700 | 0.06% | 864,651,677 |
| 2020-10-22 | 2020-10-20 | 8.164 | 106,567,128 | -195,487 | 0.06% | 870,040,158 |
| 2020-10-21 | 2020-10-19 | 8.252 | 106,762,615 | -267,230 | 0.06% | 880,975,121 |
| 2020-10-20 | 2020-10-16 | 8.106 | 107,029,845 | -8,754,148 | 0.06% | 867,576,337 |
| 2020-10-19 | 2020-10-15 | 7.669 | 115,783,993 | +195,966 | 0.07% | 887,896,363 |
| 2020-10-16 | 2020-10-14 | 7.727 | 115,588,027 | +131,696 | 0.07% | 893,134,222 |
| 2020-10-15 | 2020-10-12 | 7.727 | 115,456,331 | -430,070 | 0.07% | 892,116,623 |
| 2020-10-14 | 2020-10-09 | 7.319 | 115,886,401 | +2,808,586 | 0.07% | 848,133,471 |
| 2020-10-12 | 2020-10-08 | 7.319 | 113,077,815 | -134,797 | 0.07% | 827,578,378 |
| 2020-10-09 | 2020-10-07 | 7.304 | 113,212,612 | +194,052 | 0.07% | 826,914,384 |
| 2020-10-08 | 2020-10-06 | 7.260 | 113,018,560 | +358,663 | 0.07% | 820,553,916 |
| 2020-10-07 | 2020-10-05 | 7.260 | 112,659,897 | -920,406 | 0.07% | 817,949,898 |
| 2020-10-06 | 2020-09-30 | 7.319 | 113,580,303 | -8,231 | 0.07% | 831,255,918 |
| 2020-10-05 | 2020-09-29 | 7.304 | 113,588,534 | +498,777 | 0.07% | 829,660,149 |
| 2020-09-30 | 2020-09-28 | 7.392 | 113,089,757 | +102,887 | 0.07% | 835,909,460 |
| 2020-09-29 | 2020-09-25 | 7.319 | 112,986,870 | +230,539 | 0.07% | 826,912,782 |
| 2020-09-28 | 2020-09-24 | 7.377 | 112,756,331 | +1,070,142 | 0.07% | 831,801,047 |
| 2020-09-25 | 2020-09-23 | 7.552 | 111,686,189 | +793,593 | 0.07% | 843,445,920 |
| 2020-09-24 | 2020-09-22 | 7.669 | 110,892,596 | +575,312 | 0.07% | 850,386,397 |
| 2020-09-23 | 2020-09-21 | 7.698 | 110,317,284 | +343,782 | 0.07% | 849,191,217 |
| 2020-09-22 | 2020-09-18 | 7.756 | 109,973,502 | +288,922 | 0.07% | 852,958,099 |
| 2020-09-21 | 2020-09-17 | 7.727 | 109,684,580 | +2,035,804 | 0.07% | 847,519,025 |
| 2020-09-18 | 2020-09-16 | 7.800 | 107,648,776 | +458,926 | 0.07% | 839,635,685 |
| 2020-09-17 | 2020-09-15 | 7.814 | 107,189,850 | +585,774 | 0.07% | 837,618,890 |
| 2020-09-16 | 2020-09-14 | 7.800 | 106,604,076 | +692,620 | 0.06% | 831,487,266 |
| 2020-09-15 | 2020-09-11 | 7.858 | 105,911,456 | +238,699 | 0.06% | 832,261,325 |
| 2020-09-14 | 2020-09-10 | 7.902 | 105,672,757 | +235,665 | 0.06% | 835,007,420 |
| 2020-09-11 | 2020-09-09 | 8.018 | 105,437,092 | +216,064 | 0.06% | 845,442,584 |
| 2020-09-10 | 2020-09-08 | 8.150 | 105,221,028 | -196,109 | 0.06% | 857,516,249 |
| 2020-09-09 | 2020-09-07 | 7.902 | 105,417,137 | -19,524 | 0.06% | 832,987,556 |
| 2020-09-08 | 2020-09-04 | 7.931 | 105,436,661 | +13,718 | 0.06% | 836,216,156 |
| 2020-09-07 | 2020-09-03 | 7.844 | 105,422,943 | +284,656 | 0.06% | 826,885,586 |
| 2020-09-04 | 2020-09-02 | 7.844 | 105,138,287 | +570,963 | 0.06% | 824,652,885 |
| 2020-09-03 | 2020-09-01 | 8.004 | 104,567,324 | +304,724 | 0.06% | 836,943,900 |
| 2020-09-02 | 2020-08-31 | 8.004 | 104,262,600 | +1,341,594 | 0.06% | 834,504,927 |
| 2020-09-01 | 2020-08-28 | 8.237 | 102,921,006 | -835,645 | 0.06% | 847,774,756 |
| 2020-08-31 | 2020-08-27 | 8.281 | 103,756,651 | +2,898,331 | 0.06% | 859,196,088 |
| 2020-08-28 | 2020-08-26 | 8.354 | 100,858,320 | +334,680 | 0.06% | 842,547,437 |
| 2020-08-27 | 2020-08-25 | 8.412 | 100,523,640 | -38,247 | 0.06% | 845,613,737 |
| 2020-08-26 | 2020-08-24 | 8.441 | 100,561,887 | -9,441 | 0.06% | 848,867,659 |
| 2020-08-25 | 2020-08-21 | 8.441 | 100,571,328 | -97,798 | 0.06% | 848,947,353 |
| 2020-08-24 | 2020-08-20 | 8.383 | 100,669,126 | +1,904,108 | 0.06% | 843,902,266 |
| 2020-08-21 | 2020-08-19 | 8.660 | 98,765,018 | -442,417 | 0.06% | 855,298,287 |
| 2020-08-20 | 2020-08-18 | 8.572 | 99,207,435 | +478,925 | 0.06% | 850,451,511 |
| 2020-08-19 | 2020-08-17 | 8.543 | 98,728,510 | -575,997 | 0.06% | 843,467,219 |
| 2020-08-18 | 2020-08-14 | 8.456 | 99,304,507 | -655,039 | 0.06% | 839,701,566 |
| 2020-08-17 | 2020-08-13 | 8.456 | 99,959,546 | +652,994 | 0.06% | 845,240,462 |
| 2020-08-14 | 2020-08-12 | 8.529 | 99,306,552 | +7,481,081 | 0.06% | 846,957,814 |
| 2020-08-13 | 2020-08-11 | 8.456 | 91,825,471 | -686,338 | 0.06% | 776,460,144 |
| 2020-08-12 | 2020-08-10 | 8.281 | 92,511,809 | +100,551 | 0.06% | 766,078,932 |
| 2020-08-11 | 2020-08-07 | 8.295 | 92,411,258 | +1,065,402 | 0.06% | 766,593,546 |
| 2020-08-10 | 2020-08-06 | 8.398 | 91,345,856 | +895,553 | 0.06% | 767,077,675 |
| 2020-08-07 | 2020-08-05 | 8.441 | 90,450,303 | +98,660 | 0.05% | 763,513,288 |
| 2020-08-06 | 2020-08-04 | 8.500 | 90,351,643 | -426,738 | 0.05% | 767,949,424 |
| 2020-08-05 | 2020-08-03 | 8.281 | 90,778,381 | +373,825 | 0.06% | 751,724,628 |
| 2020-08-04 | 2020-07-31 | 8.281 | 90,404,556 | +624,185 | 0.05% | 748,629,029 |
| 2020-08-03 | 2020-07-30 | 8.412 | 89,780,371 | +845,737 | 0.05% | 755,240,409 |
| 2020-07-31 | 2020-07-29 | 8.543 | 88,934,634 | +204,436 | 0.05% | 759,795,205 |
| 2020-07-30 | 2020-07-28 | 8.572 | 88,730,198 | +445,847 | 0.05% | 760,635,843 |
| 2020-07-29 | 2020-07-27 | 8.631 | 88,284,351 | +394,336 | 0.05% | 761,962,232 |
| 2020-07-28 | 2020-07-24 | 8.543 | 87,890,015 | +844,766 | 0.05% | 750,870,712 |
| 2020-07-27 | 2020-07-23 | 8.689 | 87,045,249 | +1,021,743 | 0.05% | 756,343,958 |
| 2020-07-24 | 2020-07-22 | 8.747 | 86,023,506 | +966,719 | 0.05% | 752,482,491 |
| 2020-07-23 | 2020-07-21 | 8.835 | 85,056,787 | +829,274 | 0.05% | 751,466,470 |
| 2020-07-22 | 2020-07-20 | 8.879 | 84,227,513 | +541,933 | 0.05% | 747,823,795 |
| 2020-07-21 | 2020-07-17 | 8.922 | 83,685,580 | +445,770 | 0.05% | 746,672,339 |
| 2020-07-20 | 2020-07-16 | 8.922 | 83,239,810 | +747,891 | 0.05% | 742,695,021 |
| 2020-07-17 | 2020-07-15 | 8.995 | 82,491,919 | +451,767 | 0.05% | 742,035,325 |
| 2020-07-16 | 2020-07-14 | 9.112 | 82,040,152 | +480,860 | 0.05% | 747,540,082 |
| 2020-07-15 | 2020-07-13 | 9.199 | 81,559,292 | +80,282 | 0.05% | 750,292,865 |
| 2020-07-14 | 2020-07-10 | 9.316 | 81,479,010 | -706,625 | 0.05% | 759,057,388 |
| 2020-07-13 | 2020-07-09 | 9.491 | 82,185,635 | -1,068,131 | 0.05% | 780,018,519 |
| 2020-07-10 | 2020-07-08 | 9.578 | 83,253,766 | -651,622 | 0.05% | 797,438,625 |
| 2020-07-09 | 2020-07-07 | 9.564 | 83,905,388 | -1,260,031 | 0.05% | 802,456,870 |
| 2020-07-08 | 2020-07-06 | 9.506 | 85,165,419 | -4,843,533 | 0.05% | 809,541,082 |
| 2020-07-07 | 2020-07-03 | 8.952 | 90,008,952 | -1,287,468 | 0.05% | 805,716,182 |
| 2020-07-06 | 2020-07-02 | 8.879 | 91,296,420 | +175,595 | 0.06% | 810,585,910 |
| 2020-07-03 | 2020-06-30 | 9.681 | 91,120,825 | +562,583 | 0.06% | 882,145,264 |
| 2020-07-02 | 2020-06-29 | 9.619 | 90,558,242 | +5,921,954 | 0.05% | 871,105,894 |
| 2020-06-30 | 2020-06-26 | 9.527 | 84,636,288 | +1,220,577 | 0.05% | 806,300,064 |
| 2020-06-29 | 2020-06-24 | 9.604 | 83,415,711 | +83,548 | 0.05% | 801,111,864 |
| 2020-06-26 | 2020-06-23 | 9.666 | 83,332,163 | -29,883 | 0.05% | 805,456,166 |
| 2020-06-24 | 2020-06-22 | 9.573 | 83,362,046 | +433,930 | 0.05% | 798,022,208 |
| 2020-06-23 | 2020-06-19 | 9.666 | 82,928,116 | -192,024 | 0.05% | 801,550,805 |
| 2020-06-22 | 2020-06-18 | 9.527 | 83,120,140 | +657,070 | 0.05% | 791,856,257 |
| 2020-06-19 | 2020-06-17 | 9.588 | 82,463,070 | +179,401 | 0.05% | 790,689,591 |
| 2020-06-18 | 2020-06-16 | 9.604 | 82,283,669 | -138,394 | 0.05% | 790,239,904 |
| 2020-06-17 | 2020-06-15 | 9.480 | 82,422,063 | +920,321 | 0.05% | 781,388,067 |
| 2020-06-16 | 2020-06-12 | 9.573 | 81,501,742 | +959,940 | 0.05% | 780,213,577 |
| 2020-06-15 | 2020-06-11 | 9.696 | 80,541,802 | +484,448 | 0.05% | 780,972,800 |
| 2020-06-12 | 2020-06-10 | 9.866 | 80,057,354 | -701,601 | 0.05% | 789,872,535 |
| 2020-06-11 | 2020-06-09 | 9.789 | 80,758,955 | -226,078 | 0.05% | 790,560,063 |
| 2020-06-10 | 2020-06-08 | 9.712 | 80,985,033 | +274,386 | 0.05% | 786,521,016 |
| 2020-06-09 | 2020-06-05 | 9.866 | 80,710,647 | -451,417 | 0.05% | 796,318,141 |
| 2020-06-08 | 2020-06-04 | 9.789 | 81,162,064 | -107,511 | 0.05% | 794,506,150 |
| 2020-06-05 | 2020-06-03 | 9.820 | 81,269,575 | -465,510 | 0.05% | 798,068,238 |
| 2020-06-04 | 2020-06-02 | 9.743 | 81,735,085 | -803,095 | 0.05% | 796,329,493 |
| 2020-06-03 | 2020-06-01 | 9.712 | 82,538,180 | -690,696 | 0.05% | 801,605,072 |
| 2020-06-02 | 2020-05-29 | 9.403 | 83,228,876 | +234,944 | 0.05% | 782,611,535 |
| 2020-06-01 | 2020-05-28 | 9.542 | 82,993,932 | -996,322 | 0.05% | 791,935,367 |
| 2020-05-29 | 2020-05-27 | 9.403 | 83,990,254 | +405,576 | 0.05% | 789,770,868 |
| 2020-05-28 | 2020-05-26 | 9.434 | 83,584,678 | -417,401 | 0.05% | 788,538,326 |
| 2020-05-27 | 2020-05-25 | 9.403 | 84,002,079 | +113,761 | 0.05% | 789,882,060 |
| 2020-05-26 | 2020-05-22 | 9.295 | 83,888,318 | +1,461,387 | 0.05% | 779,745,542 |
| 2020-05-25 | 2020-05-21 | 9.681 | 82,426,931 | -272,663 | 0.05% | 797,979,241 |
| 2020-05-22 | 2020-05-20 | 9.681 | 82,699,594 | -242,742 | 0.05% | 800,618,905 |
| 2020-05-21 | 2020-05-19 | 9.619 | 82,942,336 | -969,543 | 0.05% | 797,846,294 |
| 2020-05-20 | 2020-05-18 | 9.480 | 83,911,879 | -143,226 | 0.05% | 795,512,009 |
| 2020-05-19 | 2020-05-15 | 9.419 | 84,055,105 | +234,775 | 0.05% | 791,678,503 |
| 2020-05-18 | 2020-05-14 | 9.403 | 83,820,330 | +320,482 | 0.05% | 788,173,051 |
| 2020-05-15 | 2020-05-13 | 9.496 | 83,499,848 | -120,160 | 0.05% | 792,895,081 |
| 2020-05-14 | 2020-05-12 | 9.511 | 83,620,008 | +49,445 | 0.05% | 795,327,208 |
| 2020-05-13 | 2020-05-11 | 9.604 | 83,570,563 | -426,141 | 0.05% | 802,599,039 |
| 2020-05-12 | 2020-05-08 | 9.511 | 83,996,704 | -207,067 | 0.05% | 798,910,041 |
| 2020-05-11 | 2020-05-07 | 9.388 | 84,203,771 | +615,922 | 0.05% | 790,478,466 |
| 2020-05-08 | 2020-05-06 | 9.465 | 83,587,849 | -91,029 | 0.05% | 791,149,479 |
| 2020-05-07 | 2020-05-05 | 9.403 | 83,678,878 | +227,373 | 0.05% | 786,842,960 |
| 2020-05-06 | 2020-05-04 | 9.357 | 83,451,505 | +1,104,903 | 0.05% | 780,839,402 |
| 2020-05-05 | 2020-04-29 | 9.758 | 82,346,602 | -1,038,933 | 0.05% | 803,558,841 |
| 2020-05-04 | 2020-04-28 | 9.650 | 83,385,535 | -825,115 | 0.05% | 804,684,544 |
| 2020-04-29 | 2020-04-27 | 9.527 | 84,210,650 | -964,013 | 0.05% | 802,245,161 |
| 2020-04-28 | 2020-04-24 | 9.280 | 85,174,663 | +30,303 | 0.05% | 790,387,055 |
| 2020-04-27 | 2020-04-23 | 9.295 | 85,144,360 | +464,519 | 0.05% | 791,420,507 |
| 2020-04-24 | 2020-04-22 | 9.280 | 84,679,841 | +120,710 | 0.05% | 785,795,303 |
| 2020-04-23 | 2020-04-21 | 9.264 | 84,559,131 | +1,397,676 | 0.05% | 783,369,546 |
| 2020-04-22 | 2020-04-20 | 9.403 | 83,161,455 | +440,270 | 0.05% | 781,977,567 |
| 2020-04-21 | 2020-04-17 | 9.449 | 82,721,185 | +376,936 | 0.05% | 781,669,366 |
| 2020-04-20 | 2020-04-16 | 9.419 | 82,344,249 | +1,224,260 | 0.05% | 775,564,694 |
| 2020-04-17 | 2020-04-15 | 9.588 | 81,119,989 | +150,256 | 0.05% | 777,811,582 |
| 2020-04-16 | 2020-04-14 | 9.681 | 80,969,733 | +39,778 | 0.05% | 783,872,034 |
| 2020-04-15 | 2020-04-09 | 9.681 | 80,929,955 | +84,195 | 0.05% | 783,486,941 |
| 2020-04-14 | 2020-04-08 | 9.619 | 80,845,760 | +113,340 | 0.05% | 777,678,724 |
| 2020-04-09 | 2020-04-07 | 9.727 | 80,732,420 | -386,003 | 0.05% | 785,314,187 |
| 2020-04-08 | 2020-04-06 | 9.604 | 81,118,423 | -139,016 | 0.05% | 779,049,057 |
| 2020-04-07 | 2020-04-03 | 9.465 | 81,257,439 | +351,030 | 0.05% | 769,092,414 |
| 2020-04-06 | 2020-04-02 | 9.604 | 80,906,409 | -213,727 | 0.05% | 777,012,907 |
| 2020-04-03 | 2020-04-01 | 9.588 | 81,120,136 | -170,819 | 0.05% | 777,812,992 |
| 2020-04-02 | 2020-03-31 | 9.789 | 81,290,955 | -85,789 | 0.05% | 795,767,881 |
| 2020-04-01 | 2020-03-30 | 9.635 | 81,376,744 | +127,498 | 0.05% | 784,042,891 |
| 2020-03-31 | 2020-03-27 | 9.712 | 81,249,246 | +472,185 | 0.05% | 789,087,034 |
| 2020-03-30 | 2020-03-26 | 9.666 | 80,777,061 | +280,436 | 0.05% | 780,759,547 |
| 2020-03-27 | 2020-03-25 | 9.774 | 80,496,625 | -1,010,821 | 0.05% | 786,749,190 |
| 2020-03-26 | 2020-03-24 | 9.681 | 81,507,446 | -11,624,832 | 0.05% | 789,077,661 |
| 2020-03-25 | 2020-03-23 | 9.187 | 93,132,278 | +22,629 | 0.06% | 855,602,637 |
| 2020-03-24 | 2020-03-20 | 9.434 | 93,109,649 | +145,076 | 0.06% | 878,396,957 |
| 2020-03-23 | 2020-03-19 | 9.202 | 92,964,573 | +277,844 | 0.06% | 855,497,336 |
| 2020-03-20 | 2020-03-18 | 9.264 | 92,686,729 | +8,943,989 | 0.06% | 858,664,936 |
| 2020-03-19 | 2020-03-17 | 9.573 | 83,742,740 | +76,624 | 0.05% | 801,666,579 |
| 2020-03-18 | 2020-03-16 | 9.558 | 83,666,116 | +488,094 | 0.05% | 799,641,233 |
| 2020-03-17 | 2020-03-13 | 9.789 | 83,178,022 | +88,729 | 0.05% | 814,240,629 |
| 2020-03-16 | 2020-03-12 | 9.774 | 83,089,293 | +126,221 | 0.05% | 812,089,128 |
| 2020-03-13 | 2020-03-11 | 9.959 | 82,963,072 | -114,363 | 0.05% | 826,227,151 |
| 2020-03-12 | 2020-03-10 | 9.897 | 83,077,435 | +218,277 | 0.05% | 822,235,136 |
| 2020-03-11 | 2020-03-09 | 9.619 | 82,859,158 | +9,715 | 0.05% | 797,046,181 |
| 2020-03-10 | 2020-03-06 | 9.805 | 82,849,443 | +1,184,264 | 0.05% | 812,303,344 |
| 2020-03-09 | 2020-03-05 | 10.082 | 81,665,179 | -369,123 | 0.05% | 823,388,927 |
| 2020-03-06 | 2020-03-04 | 9.897 | 82,034,302 | -71,242 | 0.05% | 811,911,026 |
| 2020-03-05 | 2020-03-03 | 9.959 | 82,105,544 | -112,692 | 0.05% | 817,687,051 |
| 2020-03-04 | 2020-03-02 | 9.944 | 82,218,236 | -144,564 | 0.05% | 817,539,876 |
| 2020-03-03 | 2020-02-28 | 9.727 | 82,362,800 | +84,972 | 0.05% | 801,173,497 |
| 2020-03-02 | 2020-02-27 | 9.944 | 82,277,828 | -194,297 | 0.05% | 818,132,431 |
| 2020-02-28 | 2020-02-26 | 9.758 | 82,472,125 | -143,386 | 0.05% | 804,783,726 |
| 2020-02-27 | 2020-02-25 | 9.820 | 82,615,511 | +79,830 | 0.05% | 811,285,346 |
| 2020-02-26 | 2020-02-24 | 9.789 | 82,535,681 | +301,094 | 0.05% | 807,952,668 |
| 2020-02-25 | 2020-02-21 | 9.974 | 82,234,587 | +132,252 | 0.05% | 820,241,911 |
| 2020-02-24 | 2020-02-20 | 10.113 | 82,102,335 | +50,517 | 0.05% | 830,331,916 |
| 2020-02-21 | 2020-02-19 | 10.113 | 82,051,818 | -180,696 | 0.05% | 829,821,018 |
| 2020-02-20 | 2020-02-18 | 9.990 | 82,232,514 | -163,139 | 0.05% | 821,490,927 |
| 2020-02-19 | 2020-02-17 | 10.098 | 82,395,653 | -104,620 | 0.05% | 832,026,140 |
| 2020-02-18 | 2020-02-14 | 10.052 | 82,500,273 | -186,795 | 0.05% | 829,261,107 |
| 2020-02-17 | 2020-02-13 | 9.944 | 82,687,068 | -173,572 | 0.05% | 822,201,723 |
| 2020-02-14 | 2020-02-12 | 10.036 | 82,860,640 | -183,935 | 0.05% | 831,603,987 |
| 2020-02-13 | 2020-02-11 | 9.928 | 83,044,575 | -403,535 | 0.05% | 824,474,376 |
| 2020-02-12 | 2020-02-10 | 9.696 | 83,448,110 | -34,261 | 0.05% | 809,153,787 |
| 2020-02-11 | 2020-02-07 | 9.758 | 83,482,371 | -261,006 | 0.05% | 814,641,961 |
| 2020-02-10 | 2020-02-06 | 9.743 | 83,743,377 | +24,079 | 0.05% | 815,895,902 |
| 2020-02-07 | 2020-02-05 | 9.496 | 83,719,298 | -422,596 | 0.05% | 794,978,927 |
| 2020-02-06 | 2020-02-04 | 9.388 | 84,141,894 | +311,387 | 0.05% | 789,897,584 |
| 2020-02-05 | 2020-02-03 | 9.280 | 83,830,507 | -38,860 | 0.05% | 777,913,821 |
| 2020-02-04 | 2020-01-31 | 9.187 | 83,869,367 | +957,885 | 0.05% | 770,504,631 |
| 2020-02-03 | 2020-01-30 | 9.264 | 82,911,482 | +634,704 | 0.05% | 768,105,458 |
| 2020-01-31 | 2020-01-29 | 9.558 | 82,276,778 | +731,153 | 0.05% | 786,362,596 |
| 2020-01-30 | 2020-01-24 | 9.928 | 81,545,625 | -215,735 | 0.05% | 809,592,658 |
| 2020-01-29 | 2020-01-22 | 10.052 | 81,761,360 | +137,165 | 0.05% | 821,833,836 |
| 2020-01-23 | 2020-01-21 | 9.944 | 81,624,195 | +1,055,992 | 0.05% | 811,633,009 |
| 2020-01-22 | 2020-01-20 | 10.268 | 80,568,203 | -30,958 | 0.05% | 827,256,608 |
| 2020-01-21 | 2020-01-17 | 10.453 | 80,599,161 | -30,482 | 0.05% | 842,508,153 |
| 2020-01-20 | 2020-01-16 | 10.330 | 80,629,643 | -1,045,318 | 0.05% | 832,867,235 |
| 2020-01-17 | 2020-01-15 | 10.391 | 81,674,961 | -677,875 | 0.05% | 848,709,225 |
| 2020-01-16 | 2020-01-14 | 10.422 | 82,352,836 | -419,183 | 0.05% | 858,296,329 |
| 2020-01-15 | 2020-01-13 | 10.499 | 82,772,019 | -358,802 | 0.05% | 869,055,243 |
| 2020-01-14 | 2020-01-10 | 10.376 | 83,130,821 | +113,522 | 0.05% | 862,553,944 |
| 2020-01-13 | 2020-01-09 | 10.299 | 83,017,299 | -186,525 | 0.05% | 854,967,007 |
| 2020-01-10 | 2020-01-08 | 10.129 | 83,203,824 | -135,944 | 0.05% | 842,756,379 |
| 2020-01-09 | 2020-01-07 | 10.206 | 83,339,768 | +292,741 | 0.05% | 850,567,275 |
| 2020-01-08 | 2020-01-06 | 10.268 | 83,047,027 | -161,327 | 0.05% | 852,708,629 |
| 2020-01-07 | 2020-01-03 | 10.376 | 83,208,354 | -49,973 | 0.05% | 863,358,416 |
| 2020-01-06 | 2020-01-02 | 10.499 | 83,258,327 | -60,978 | 0.05% | 874,161,178 |
| 2020-01-03 | 2019-12-31 | 10.391 | 83,319,305 | -239,953 | 0.05% | 865,796,101 |
| 2020-01-02 | 2019-12-27 | 10.438 | 83,559,258 | -570,533 | 0.05% | 872,160,058 |
| 2019-12-30 | 2019-12-24 | 10.237 | 84,129,791 | -686,161 | 0.05% | 861,228,238 |
| 2019-12-27 | 2019-12-20 | 10.221 | 84,815,952 | -112,044 | 0.05% | 866,942,818 |
| 2019-12-23 | 2019-12-19 | 10.252 | 84,927,996 | -462,751 | 0.05% | 870,710,694 |
| 2019-12-20 | 2019-12-18 | 10.237 | 85,390,747 | -1,071,225 | 0.05% | 874,136,518 |
| 2019-12-19 | 2019-12-17 | 10.175 | 86,461,972 | -1,542,912 | 0.06% | 879,762,556 |
| 2019-12-18 | 2019-12-16 | 9.974 | 88,004,884 | -106,436 | 0.06% | 877,797,249 |
| 2019-12-17 | 2019-12-13 | 10.052 | 88,111,320 | -1,750,681 | 0.06% | 885,661,199 |
| 2019-12-16 | 2019-12-12 | 9.882 | 89,862,001 | -228,623 | 0.06% | 887,995,943 |
| 2019-12-13 | 2019-12-11 | 9.835 | 90,090,624 | -176,163 | 0.06% | 886,082,073 |
| 2019-12-12 | 2019-12-10 | 9.743 | 90,266,787 | -170,708 | 0.06% | 879,452,254 |
| 2019-12-11 | 2019-12-09 | 9.727 | 90,437,495 | -115,930 | 0.06% | 879,719,050 |
| 2019-12-10 | 2019-12-06 | 9.712 | 90,553,425 | -30,246 | 0.06% | 879,448,575 |
| 2019-12-09 | 2019-12-05 | 9.573 | 90,583,671 | +288,350 | 0.06% | 867,154,594 |
| 2019-12-06 | 2019-12-04 | 9.527 | 90,295,321 | +78,174 | 0.06% | 860,211,676 |
| 2019-12-05 | 2019-12-03 | 9.573 | 90,217,147 | +350,383 | 0.06% | 863,645,871 |
| 2019-12-04 | 2019-12-02 | 9.619 | 89,866,764 | +81,002 | 0.06% | 864,454,367 |
| 2019-12-03 | 2019-11-29 | 9.619 | 89,785,762 | +857,122 | 0.06% | 863,675,186 |
| 2019-12-02 | 2019-11-28 | 9.882 | 88,928,640 | -68,715 | 0.06% | 878,772,681 |
| 2019-11-29 | 2019-11-27 | 9.913 | 88,997,355 | -143,133 | 0.06% | 882,199,994 |
| 2019-11-28 | 2019-11-26 | 9.882 | 89,140,488 | -305,492 | 0.06% | 880,866,115 |
| 2019-11-27 | 2019-11-25 | 9.882 | 89,445,980 | -267,806 | 0.06% | 883,884,918 |
| 2019-11-26 | 2019-11-22 | 9.774 | 89,713,786 | +45,137 | 0.06% | 876,834,880 |
| 2019-11-25 | 2019-11-21 | 9.681 | 89,668,649 | +15,203,091 | 0.06% | 868,086,675 |
| 2019-11-22 | 2019-11-20 | 9.882 | 74,465,558 | -62,622 | 0.05% | 735,851,780 |
| 2019-11-21 | 2019-11-19 | 9.913 | 74,528,180 | -183,656 | 0.05% | 738,772,067 |
| 2019-11-20 | 2019-11-18 | 9.743 | 74,711,836 | +119,169 | 0.05% | 727,903,304 |
| 2019-11-19 | 2019-11-15 | 9.588 | 74,592,667 | +12,735 | 0.05% | 715,224,953 |
| 2019-11-18 | 2019-11-14 | 9.542 | 74,579,932 | +292,176 | 0.05% | 711,648,242 |
| 2019-11-15 | 2019-11-13 | 9.588 | 74,287,756 | +128,819 | 0.05% | 712,301,342 |
| 2019-11-14 | 2019-11-12 | 9.743 | 74,158,937 | +293,058 | 0.05% | 722,516,514 |
| 2019-11-13 | 2019-11-11 | 9.681 | 73,865,879 | +367,439 | 0.05% | 715,099,268 |
| 2019-11-12 | 2019-11-08 | 9.990 | 73,498,440 | -168,391 | 0.05% | 734,238,790 |
| 2019-11-11 | 2019-11-07 | 10.129 | 73,666,831 | -364,631 | 0.05% | 746,157,914 |
| 2019-11-08 | 2019-11-06 | 9.959 | 74,031,462 | -43,639 | 0.05% | 737,277,471 |
| 2019-11-07 | 2019-11-05 | 10.036 | 74,075,101 | -471,144 | 0.05% | 743,430,769 |
| 2019-11-06 | 2019-11-04 | 10.005 | 74,546,245 | -861,384 | 0.05% | 745,857,225 |
| 2019-11-05 | 2019-11-01 | 9.820 | 75,407,629 | -418,749 | 0.05% | 740,503,855 |
| 2019-11-04 | 2019-10-31 | 9.743 | 75,826,378 | -56,994 | 0.05% | 738,762,077 |
| 2019-11-01 | 2019-10-30 | 9.619 | 75,883,372 | +380,330 | 0.05% | 729,944,080 |
| 2019-10-31 | 2019-10-29 | 9.743 | 75,503,042 | -140,542 | 0.05% | 735,611,875 |
| 2019-10-30 | 2019-10-28 | 9.743 | 75,643,584 | -92,614 | 0.05% | 736,981,149 |
| 2019-10-29 | 2019-10-25 | 9.712 | 75,736,198 | +96,925 | 0.05% | 735,544,695 |
| 2019-10-28 | 2019-10-24 | 9.805 | 75,639,273 | -420,851 | 0.05% | 741,610,712 |
| 2019-10-25 | 2019-10-23 | 9.712 | 76,060,124 | -96,501 | 0.05% | 738,690,642 |
| 2019-10-24 | 2019-10-22 | 9.727 | 76,156,625 | -254,011 | 0.05% | 740,803,732 |
| 2019-10-23 | 2019-10-21 | 9.681 | 76,410,636 | -54,196 | 0.05% | 739,735,188 |
| 2019-10-22 | 2019-10-18 | 9.666 | 76,464,832 | -163,111 | 0.05% | 739,079,225 |
| 2019-10-21 | 2019-10-17 | 9.743 | 76,627,943 | -441,620 | 0.05% | 746,571,573 |
| 2019-10-18 | 2019-10-16 | 9.696 | 77,069,563 | -457,662 | 0.05% | 747,304,268 |
| 2019-10-17 | 2019-10-15 | 9.666 | 77,527,225 | -895,608 | 0.05% | 749,347,901 |
| 2019-10-16 | 2019-10-14 | 9.604 | 78,422,833 | -858,260 | 0.05% | 753,161,019 |
| 2019-10-15 | 2019-10-11 | 9.465 | 79,281,093 | -454,124 | 0.05% | 750,386,524 |
| 2019-10-14 | 2019-10-10 | 9.264 | 79,735,217 | -27,850 | 0.05% | 738,680,022 |
| 2019-10-11 | 2019-10-09 | 9.202 | 79,763,067 | -259,710 | 0.05% | 734,011,776 |
| 2019-10-10 | 2019-10-08 | 9.187 | 80,022,777 | -106,864 | 0.05% | 735,166,158 |
| 2019-10-09 | 2019-10-04 | 9.141 | 80,129,641 | +72,538 | 0.05% | 732,436,243 |
| 2019-10-08 | 2019-10-03 | 9.249 | 80,057,103 | -305,753 | 0.05% | 740,425,923 |
| 2019-10-04 | 2019-10-02 | 9.233 | 80,362,856 | -15,543 | 0.05% | 742,012,923 |
| 2019-10-03 | 2019-09-30 | 9.233 | 80,378,399 | +35,805 | 0.05% | 742,156,436 |
| 2019-10-02 | 2019-09-27 | 9.141 | 80,342,594 | +46,852 | 0.05% | 734,382,770 |
| 2019-09-30 | 2019-09-26 | 9.202 | 80,295,742 | -13,096 | 0.05% | 738,913,665 |
| 2019-09-27 | 2019-09-25 | 9.110 | 80,308,838 | +70,718 | 0.05% | 731,594,238 |
| 2019-09-26 | 2019-09-24 | 9.172 | 80,238,120 | +58,289 | 0.05% | 735,905,607 |
| 2019-09-25 | 2019-09-23 | 9.202 | 80,179,831 | +89,409 | 0.05% | 737,847,005 |
| 2019-09-24 | 2019-09-20 | 9.218 | 80,090,422 | +103,366 | 0.05% | 738,260,846 |
| 2019-09-23 | 2019-09-19 | 9.202 | 79,987,056 | +321,238 | 0.05% | 736,073,012 |
| 2019-09-20 | 2019-09-18 | 9.264 | 79,665,818 | +136,714 | 0.05% | 738,037,099 |
| 2019-09-19 | 2019-09-17 | 9.295 | 79,529,104 | -176,383 | 0.05% | 739,226,460 |
| 2019-09-18 | 2019-09-16 | 9.449 | 79,705,487 | +287,194 | 0.05% | 753,172,691 |
| 2019-09-17 | 2019-09-13 | 9.635 | 79,418,293 | -300,513 | 0.05% | 765,173,746 |
| 2019-09-16 | 2019-09-12 | 9.527 | 79,718,806 | -31,654 | 0.05% | 759,452,948 |
| 2019-09-13 | 2019-09-11 | 9.573 | 79,750,460 | -769,416 | 0.05% | 763,448,610 |
| 2019-09-12 | 2019-09-10 | 9.310 | 80,519,876 | +97,731 | 0.05% | 749,678,977 |
| 2019-09-11 | 2019-09-09 | 9.310 | 80,422,145 | -15,534 | 0.05% | 748,769,054 |
| 2019-09-10 | 2019-09-06 | 9.310 | 80,437,679 | -100,387 | 0.05% | 748,913,683 |
| 2019-09-09 | 2019-09-05 | 9.249 | 80,538,066 | -571,881 | 0.05% | 744,874,216 |
| 2019-09-06 | 2019-09-04 | 9.094 | 81,109,947 | -307,637 | 0.05% | 737,639,789 |
| 2019-09-05 | 2019-09-03 | 8.863 | 81,417,584 | +14,993 | 0.05% | 721,580,895 |
| 2019-09-04 | 2019-09-02 | 8.971 | 81,402,591 | -49,324 | 0.05% | 730,246,163 |
| 2019-09-03 | 2019-08-30 | 8.986 | 81,451,915 | -294,942 | 0.05% | 731,946,278 |
| 2019-09-02 | 2019-08-29 | 8.909 | 81,746,857 | +26,094 | 0.05% | 728,285,729 |
| 2019-08-30 | 2019-08-28 | 8.955 | 81,720,763 | -99,739 | 0.05% | 731,838,629 |
| 2019-08-29 | 2019-08-27 | 8.924 | 81,820,502 | -102,978 | 0.05% | 730,205,165 |
| 2019-08-28 | 2019-08-26 | 8.878 | 81,923,480 | -224,089 | 0.05% | 727,329,428 |
| 2019-08-27 | 2019-08-23 | 8.940 | 82,147,569 | -66,061 | 0.05% | 734,392,448 |
| 2019-08-26 | 2019-08-22 | 8.924 | 82,213,630 | -163,857 | 0.05% | 733,713,627 |
| 2019-08-23 | 2019-08-21 | 8.909 | 82,377,487 | -99,739 | 0.05% | 733,904,034 |
| 2019-08-22 | 2019-08-20 | 8.847 | 82,477,226 | +468,625 | 0.05% | 729,698,730 |
| 2019-08-21 | 2019-08-19 | 8.909 | 82,008,601 | -24,067 | 0.05% | 730,617,616 |
| 2019-08-20 | 2019-08-16 | 8.847 | 82,032,668 | -30,429 | 0.05% | 725,765,603 |
| 2019-08-19 | 2019-08-15 | 8.816 | 82,063,097 | -283,713 | 0.05% | 723,500,664 |
| 2019-08-16 | 2019-08-14 | 8.708 | 82,346,810 | +152,740 | 0.05% | 717,101,790 |
| 2019-08-15 | 2019-08-13 | 8.708 | 82,194,070 | +203,053 | 0.05% | 715,771,682 |
| 2019-08-14 | 2019-08-12 | 8.847 | 81,991,017 | -112,148 | 0.05% | 725,397,105 |
| 2019-08-13 | 2019-08-09 | 8.801 | 82,103,165 | +292,741 | 0.05% | 722,586,224 |
| 2019-08-12 | 2019-08-08 | 8.816 | 81,810,424 | +124,648 | 0.05% | 721,272,999 |
| 2019-08-09 | 2019-08-07 | 8.816 | 81,685,776 | +244,167 | 0.05% | 720,174,053 |
| 2019-08-08 | 2019-08-06 | 8.816 | 81,441,609 | +308,297 | 0.05% | 718,021,380 |
| 2019-08-07 | 2019-08-05 | 8.924 | 81,133,312 | +1,141,578 | 0.05% | 724,072,354 |
| 2019-08-06 | 2019-08-02 | 9.156 | 79,991,734 | +1,345,980 | 0.05% | 732,410,779 |
| 2019-08-05 | 2019-08-01 | 9.326 | 78,645,754 | +604,264 | 0.05% | 733,444,307 |
| 2019-08-02 | 2019-07-31 | 9.372 | 78,041,490 | +566,505 | 0.05% | 731,423,932 |
| 2019-08-01 | 2019-07-30 | 9.496 | 77,474,985 | +15,813 | 0.05% | 735,684,387 |
| 2019-07-31 | 2019-07-29 | 9.465 | 77,459,172 | +476,028 | 0.05% | 733,142,249 |
| 2019-07-30 | 2019-07-26 | 9.573 | 76,983,144 | -64,766 | 0.05% | 736,957,182 |
| 2019-07-29 | 2019-07-25 | 9.558 | 77,047,910 | +46,631 | 0.05% | 736,387,545 |
| 2019-07-26 | 2019-07-24 | 9.527 | 77,001,279 | -74,778 | 0.05% | 733,564,026 |
| 2019-07-25 | 2019-07-23 | 9.542 | 77,076,057 | +191,059 | 0.05% | 735,466,485 |
| 2019-07-24 | 2019-07-22 | 9.511 | 76,884,998 | +229,724 | 0.05% | 731,269,133 |
| 2019-07-23 | 2019-07-19 | 9.650 | 76,655,274 | -238,654 | 0.05% | 739,736,385 |
| 2019-07-22 | 2019-07-18 | 9.558 | 76,893,928 | +217,821 | 0.05% | 734,915,857 |
| 2019-07-19 | 2019-07-17 | 9.604 | 76,676,107 | -132,560 | 0.05% | 736,385,727 |
| 2019-07-18 | 2019-07-16 | 9.650 | 76,808,667 | +32,052 | 0.05% | 741,216,653 |
| 2019-07-17 | 2019-07-15 | 9.681 | 76,776,615 | -20,725 | 0.05% | 743,278,249 |
| 2019-07-16 | 2019-07-12 | 9.650 | 76,797,340 | -122,408 | 0.05% | 741,107,345 |
| 2019-07-15 | 2019-07-11 | 9.588 | 76,919,748 | -71,890 | 0.05% | 737,537,956 |
| 2019-07-12 | 2019-07-10 | 9.480 | 76,991,638 | +377,584 | 0.05% | 729,905,865 |
| 2019-07-11 | 2019-07-09 | 9.480 | 76,614,054 | +660,611 | 0.05% | 726,326,245 |
| 2019-07-10 | 2019-07-08 | 9.558 | 75,953,443 | +659,962 | 0.05% | 725,927,146 |
| 2019-07-09 | 2019-07-05 | 9.681 | 75,293,481 | +656,724 | 0.05% | 728,919,955 |
| 2019-07-08 | 2019-07-04 | 9.727 | 74,636,757 | +142,485 | 0.05% | 726,019,412 |
| 2019-07-05 | 2019-07-03 | 9.743 | 74,494,272 | +188,468 | 0.05% | 725,783,620 |
| 2019-07-04 | 2019-07-02 | 9.866 | 74,305,804 | +297,922 | 0.05% | 733,125,826 |
| 2019-07-03 | 2019-06-28 | 10.960 | 74,007,882 | -154,790 | 0.05% | 811,096,783 |
| 2019-07-02 | 2019-06-27 | 10.878 | 74,162,672 | +3,428,665 | 0.05% | 806,754,637 |
| 2019-06-28 | 2019-06-26 | 10.699 | 70,734,007 | -38,690 | 0.05% | 756,786,315 |
| 2019-06-27 | 2019-06-25 | 10.601 | 70,772,697 | +215,724 | 0.05% | 750,285,190 |
| 2019-06-26 | 2019-06-24 | 10.732 | 70,556,973 | +7,369 | 0.05% | 757,190,218 |
| 2019-06-25 | 2019-06-21 | 10.699 | 70,549,604 | -46,792 | 0.05% | 754,813,379 |
| 2019-06-24 | 2019-06-20 | 10.748 | 70,596,396 | -498,014 | 0.05% | 758,762,931 |
| 2019-06-21 | 2019-06-19 | 10.650 | 71,094,410 | -688,597 | 0.05% | 757,169,030 |
| 2019-06-20 | 2019-06-18 | 10.455 | 71,783,007 | +353,706 | 0.05% | 750,475,147 |
| 2019-06-19 | 2019-06-17 | 10.341 | 71,429,301 | -38,073 | 0.05% | 738,634,800 |
| 2019-06-18 | 2019-06-14 | 10.308 | 71,467,374 | -40,479 | 0.05% | 736,700,855 |
| 2019-06-17 | 2019-06-13 | 10.292 | 71,507,853 | +228,458 | 0.05% | 735,953,638 |
| 2019-06-14 | 2019-06-12 | 10.276 | 71,279,395 | +269,579 | 0.05% | 732,441,601 |
| 2019-06-13 | 2019-06-11 | 10.406 | 71,009,816 | -1,263,150 | 0.05% | 738,922,490 |
| 2019-06-12 | 2019-06-10 | 10.276 | 72,272,966 | -587,668 | 0.05% | 742,651,182 |
| 2019-06-11 | 2019-06-06 | 10.064 | 72,860,634 | +60,935 | 0.05% | 733,265,177 |
| 2019-06-10 | 2019-06-05 | 10.015 | 72,799,699 | +584,757 | 0.05% | 729,095,368 |
| 2019-06-06 | 2019-06-04 | 9.999 | 72,214,942 | +751,626 | 0.05% | 722,062,977 |
| 2019-06-05 | 2019-06-03 | 10.064 | 71,463,316 | -457 | 0.05% | 719,202,650 |
| 2019-06-04 | 2019-05-31 | 10.097 | 71,463,773 | +135,096 | 0.05% | 721,534,780 |
| 2019-06-03 | 2019-05-30 | 10.097 | 71,328,677 | -88,819 | 0.05% | 720,170,782 |
| 2019-05-31 | 2019-05-29 | 10.015 | 71,417,496 | +824,701 | 0.05% | 715,252,483 |
| 2019-05-30 | 2019-05-28 | 10.080 | 70,592,795 | +800,960 | 0.05% | 711,591,359 |
| 2019-05-29 | 2019-05-27 | 10.113 | 69,791,835 | +598,073 | 0.05% | 705,790,579 |
| 2019-05-28 | 2019-05-24 | 10.178 | 69,193,762 | +30,089 | 0.05% | 704,249,586 |
| 2019-05-27 | 2019-05-23 | 10.145 | 69,163,673 | +926,475 | 0.05% | 701,690,723 |
| 2019-05-24 | 2019-05-22 | 10.243 | 68,237,198 | +469,870 | 0.05% | 698,958,628 |
| 2019-05-23 | 2019-05-21 | 10.276 | 67,767,328 | +184,161 | 0.05% | 696,352,856 |
| 2019-05-22 | 2019-05-20 | 10.243 | 67,583,167 | +389,077 | 0.05% | 692,259,340 |
| 2019-05-21 | 2019-05-17 | 10.243 | 67,194,090 | +747,941 | 0.05% | 688,273,996 |
| 2019-05-20 | 2019-05-16 | 10.308 | 66,446,149 | +598,592 | 0.05% | 684,941,003 |
| 2019-05-17 | 2019-05-15 | 10.259 | 65,847,557 | +1,249,593 | 0.04% | 675,553,667 |
| 2019-05-16 | 2019-05-14 | 10.308 | 64,597,964 | +452,569 | 0.04% | 665,889,520 |
| 2019-05-15 | 2019-05-10 | 10.536 | 64,145,395 | +439,677 | 0.04% | 675,848,577 |
| 2019-05-14 | 2019-05-09 | 10.487 | 63,705,718 | +1,382,838 | 0.04% | 668,103,769 |
| 2019-05-10 | 2019-05-08 | 10.829 | 62,322,880 | +916,812 | 0.04% | 674,914,563 |
| 2019-05-09 | 2019-05-07 | 11.041 | 61,406,068 | +488,327 | 0.04% | 677,985,838 |
| 2019-05-08 | 2019-05-06 | 11.106 | 60,917,741 | +1,364,668 | 0.04% | 676,562,316 |
| 2019-05-07 | 2019-05-03 | 11.383 | 59,553,073 | -57,109 | 0.04% | 677,892,754 |
| 2019-05-06 | 2019-05-02 | 11.334 | 59,610,182 | +119,302 | 0.04% | 675,630,625 |
| 2019-05-03 | 2019-04-30 | 11.285 | 59,490,880 | +113,468 | 0.04% | 671,372,066 |
| 2019-05-02 | 2019-04-29 | 11.383 | 59,377,412 | -125,885 | 0.04% | 675,893,204 |
| 2019-04-30 | 2019-04-26 | 11.253 | 59,503,297 | +60,794 | 0.04% | 669,574,209 |
| 2019-04-29 | 2019-04-25 | 11.253 | 59,442,503 | +1,697,299 | 0.04% | 668,890,111 |
| 2019-04-26 | 2019-04-24 | 11.334 | 57,745,204 | +385,638 | 0.04% | 654,492,688 |
| 2019-04-25 | 2019-04-23 | 11.416 | 57,359,566 | +78,294 | 0.04% | 654,792,225 |
| 2019-04-24 | 2019-04-18 | 11.497 | 57,281,272 | +2,234,614 | 0.04% | 658,562,495 |
| 2019-04-23 | 2019-04-17 | 11.660 | 55,046,658 | -236,418 | 0.04% | 641,835,329 |
| 2019-04-18 | 2019-04-16 | 11.692 | 55,283,076 | -1,731,081 | 0.04% | 646,392,462 |
| 2019-04-17 | 2019-04-15 | 11.253 | 57,014,157 | -425,553 | 0.04% | 641,564,602 |
| 2019-04-16 | 2019-04-12 | 11.285 | 57,439,710 | +157,645 | 0.04% | 648,224,009 |
| 2019-04-15 | 2019-04-11 | 11.188 | 57,282,065 | +155,361 | 0.04% | 640,848,013 |
| 2019-04-12 | 2019-04-10 | 11.269 | 57,126,704 | +361,867 | 0.04% | 643,761,354 |
| 2019-04-11 | 2019-04-09 | 11.383 | 56,764,837 | +116,060 | 0.04% | 646,154,258 |
| 2019-04-10 | 2019-04-08 | 11.416 | 56,648,777 | -301,206 | 0.04% | 646,678,163 |
| 2019-04-09 | 2019-04-04 | 11.334 | 56,949,983 | -36,882 | 0.04% | 645,479,536 |
| 2019-04-08 | 2019-04-03 | 11.269 | 56,986,865 | -542,472 | 0.04% | 642,185,507 |
| 2019-04-04 | 2019-04-02 | 11.204 | 57,529,337 | -374,585 | 0.04% | 644,551,238 |
| 2019-04-03 | 2019-04-01 | 11.236 | 57,903,922 | +484,351 | 0.04% | 650,633,935 |
| 2019-04-02 | 2019-03-29 | 10.960 | 57,419,571 | +1,316,106 | 0.04% | 629,295,530 |
| 2019-04-01 | 2019-03-28 | 11.106 | 56,103,465 | +342,654 | 0.04% | 623,094,186 |
| 2019-03-29 | 2019-03-27 | 11.171 | 55,760,811 | +214,968 | 0.04% | 622,920,806 |
| 2019-03-28 | 2019-03-26 | 11.074 | 55,545,843 | +319,471 | 0.04% | 615,092,051 |
| 2019-03-27 | 2019-03-25 | 11.090 | 55,226,372 | +1,169,638 | 0.04% | 612,453,704 |
| 2019-03-26 | 2019-03-22 | 11.302 | 54,056,734 | +421,703 | 0.04% | 610,926,428 |
| 2019-03-25 | 2019-03-21 | 11.318 | 53,635,031 | +343,494 | 0.04% | 607,033,949 |
| 2019-03-22 | 2019-03-20 | 11.432 | 53,291,537 | +49,600 | 0.04% | 609,221,186 |
| 2019-03-21 | 2019-03-19 | 11.513 | 53,241,937 | -28,248 | 0.04% | 612,989,309 |
| 2019-03-20 | 2019-03-18 | 11.481 | 53,270,185 | +24,815 | 0.04% | 611,579,559 |
| 2019-03-19 | 2019-03-15 | 11.399 | 53,245,370 | -300,282 | 0.04% | 606,959,242 |
| 2019-03-18 | 2019-03-14 | 11.350 | 53,545,652 | +597,036 | 0.04% | 607,766,319 |
| 2019-03-15 | 2019-03-13 | 11.399 | 52,948,616 | +168,420 | 0.04% | 603,576,458 |
| 2019-03-14 | 2019-03-12 | 11.497 | 52,780,196 | -11,667 | 0.04% | 606,813,647 |
| 2019-03-13 | 2019-03-11 | 11.318 | 52,791,863 | +151,676 | 0.04% | 597,491,089 |
| 2019-03-12 | 2019-03-08 | 11.220 | 52,640,187 | +657,059 | 0.04% | 590,631,064 |
| 2019-03-11 | 2019-03-07 | 11.530 | 51,983,128 | -48,088 | 0.04% | 599,342,819 |
| 2019-03-08 | 2019-03-06 | 11.595 | 52,031,216 | -53,425 | 0.04% | 603,286,502 |
| 2019-03-07 | 2019-03-05 | 11.595 | 52,084,641 | -7,031 | 0.04% | 603,905,949 |
| 2019-03-06 | 2019-03-04 | 11.530 | 52,091,672 | -456,257 | 0.04% | 600,594,284 |
| 2019-03-05 | 2019-03-01 | 11.383 | 52,547,929 | +285,623 | 0.04% | 598,153,185 |
| 2019-03-04 | 2019-02-28 | 11.367 | 52,262,306 | +192,205 | 0.04% | 594,050,862 |
| 2019-03-01 | 2019-02-27 | 11.513 | 52,070,101 | +67,916 | 0.04% | 599,497,634 |
| 2019-02-28 | 2019-02-26 | 11.546 | 52,002,185 | -215,540 | 0.04% | 600,409,377 |
| 2019-02-27 | 2019-02-25 | 11.627 | 52,217,725 | -213,000 | 0.04% | 607,149,718 |
| 2019-02-26 | 2019-02-22 | 11.302 | 52,430,725 | +233,348 | 0.04% | 592,549,960 |
| 2019-02-25 | 2019-02-21 | 11.302 | 52,197,377 | +30,837 | 0.04% | 589,912,759 |
| 2019-02-22 | 2019-02-20 | 11.220 | 52,166,540 | -150,294 | 0.04% | 585,316,671 |
| 2019-02-21 | 2019-02-19 | 11.155 | 52,316,834 | +14,123 | 0.04% | 583,595,138 |
| 2019-02-20 | 2019-02-18 | 11.236 | 52,302,711 | +32,273 | 0.04% | 587,696,265 |
| 2019-02-19 | 2019-02-15 | 11.074 | 52,270,438 | +486,168 | 0.04% | 578,821,549 |
| 2019-02-18 | 2019-02-14 | 11.367 | 51,784,270 | -21,716 | 0.04% | 588,617,162 |
| 2019-02-15 | 2019-02-13 | 11.383 | 51,805,986 | +9,211 | 0.04% | 589,707,646 |
| 2019-02-14 | 2019-02-12 | 11.302 | 51,796,775 | +235,211 | 0.04% | 585,385,324 |
| 2019-02-13 | 2019-02-11 | 11.318 | 51,561,564 | +59,688 | 0.03% | 583,566,733 |
| 2019-02-12 | 2019-02-08 | 11.253 | 51,501,876 | +131,664 | 0.03% | 579,536,423 |
| 2019-02-11 | 2019-02-04 | 11.318 | 51,370,212 | -9,826 | 0.03% | 581,401,037 |
| 2019-02-08 | 2019-01-31 | 11.416 | 51,380,038 | -428,672 | 0.03% | 586,532,496 |
| 2019-02-01 | 2019-01-30 | 11.302 | 51,808,710 | -275,203 | 0.04% | 585,520,208 |
| 2019-01-31 | 2019-01-29 | 11.269 | 52,083,913 | -473,294 | 0.04% | 586,934,095 |
| 2019-01-30 | 2019-01-28 | 11.204 | 52,557,207 | -226,593 | 0.04% | 588,844,137 |
| 2019-01-29 | 2019-01-25 | 11.106 | 52,783,800 | -553,281 | 0.04% | 586,225,447 |
| 2019-01-28 | 2019-01-24 | 10.911 | 53,337,081 | +614 | 0.04% | 581,947,339 |
| 2019-01-25 | 2019-01-23 | 10.862 | 53,336,467 | -148,606 | 0.04% | 579,334,935 |
| 2019-01-24 | 2019-01-22 | 10.829 | 53,485,073 | +96,139 | 0.04% | 579,207,101 |
| 2019-01-23 | 2019-01-21 | 10.894 | 53,388,934 | -86,630 | 0.04% | 581,643,671 |
| 2019-01-22 | 2019-01-18 | 10.797 | 53,475,564 | -377,655 | 0.04% | 577,362,458 |
| 2019-01-21 | 2019-01-17 | 10.683 | 53,853,219 | +1,228 | 0.04% | 575,301,023 |
| 2019-01-18 | 2019-01-16 | 10.699 | 53,851,991 | +19,486 | 0.04% | 576,164,868 |
| 2019-01-17 | 2019-01-15 | 10.748 | 53,832,505 | -209,399 | 0.04% | 578,586,324 |
| 2019-01-16 | 2019-01-14 | 10.569 | 54,041,904 | +46,670 | 0.04% | 571,156,308 |
| 2019-01-15 | 2019-01-11 | 10.715 | 53,995,234 | -60,750 | 0.04% | 578,576,727 |
| 2019-01-14 | 2019-01-10 | 10.699 | 54,055,984 | -19,036 | 0.04% | 578,347,398 |
| 2019-01-11 | 2019-01-09 | 10.699 | 54,075,020 | -835,140 | 0.04% | 578,551,065 |
| 2019-01-10 | 2019-01-08 | 10.455 | 54,910,160 | +56,038 | 0.04% | 574,073,337 |
| 2019-01-09 | 2019-01-07 | 10.455 | 54,854,122 | -156,589 | 0.04% | 573,487,473 |
| 2019-01-08 | 2019-01-04 | 10.438 | 55,010,711 | -485,732 | 0.04% | 574,228,743 |
| 2019-01-07 | 2019-01-03 | 10.243 | 55,496,443 | +14,296 | 0.04% | 568,454,139 |
| 2019-01-04 | 2019-01-02 | 10.211 | 55,482,147 | +1,024,980 | 0.04% | 566,500,684 |
| 2019-01-03 | 2018-12-31 | 10.520 | 54,457,167 | -84,693 | 0.04% | 572,884,671 |
| 2019-01-02 | 2018-12-27 | 10.308 | 54,541,860 | -119,990 | 0.04% | 562,229,066 |
| 2018-12-28 | 2018-12-24 | 10.341 | 54,661,850 | -111,934 | 0.04% | 565,246,251 |
| 2018-12-27 | 2018-12-20 | 10.324 | 54,773,784 | +192,402 | 0.04% | 565,511,762 |
| 2018-12-21 | 2018-12-19 | 10.406 | 54,581,382 | +133,696 | 0.04% | 567,969,514 |
| 2018-12-20 | 2018-12-18 | 10.406 | 54,447,686 | +270,561 | 0.04% | 566,578,284 |
| 2018-12-19 | 2018-12-17 | 10.504 | 54,177,125 | +74,395 | 0.04% | 569,056,396 |
| 2018-12-18 | 2018-12-14 | 10.487 | 54,102,730 | +260,580 | 0.04% | 567,393,932 |
| 2018-12-17 | 2018-12-13 | 10.683 | 53,842,150 | +10,900 | 0.04% | 575,182,776 |
| 2018-12-14 | 2018-12-12 | 10.634 | 53,831,250 | -114,829 | 0.04% | 572,436,457 |
| 2018-12-13 | 2018-12-11 | 10.406 | 53,946,079 | +396,090 | 0.04% | 561,358,602 |
| 2018-12-12 | 2018-12-10 | 10.406 | 53,549,989 | +262,516 | 0.04% | 557,236,921 |
| 2018-12-11 | 2018-12-07 | 10.569 | 53,287,473 | +166,807 | 0.04% | 563,182,903 |
| 2018-12-10 | 2018-12-06 | 10.618 | 53,120,666 | +868,300 | 0.04% | 564,015,120 |
| 2018-12-07 | 2018-12-05 | 10.927 | 52,252,366 | +211,709 | 0.04% | 570,963,203 |
| 2018-12-06 | 2018-12-04 | 11.074 | 52,040,657 | +72,461 | 0.04% | 576,277,048 |
| 2018-12-05 | 2018-12-03 | 11.106 | 51,968,196 | -382,568 | 0.04% | 577,167,217 |
| 2018-12-04 | 2018-11-30 | 10.862 | 52,350,764 | -25,662 | 0.04% | 568,628,336 |
| 2018-12-03 | 2018-11-29 | 10.813 | 52,376,426 | -11,053 | 0.04% | 566,348,271 |
| 2018-11-30 | 2018-11-28 | 10.894 | 52,387,479 | -339,583 | 0.04% | 570,733,358 |
| 2018-11-29 | 2018-11-27 | 10.764 | 52,727,062 | -155,496 | 0.04% | 567,563,779 |
| 2018-11-28 | 2018-11-26 | 10.748 | 52,882,558 | -401,604 | 0.04% | 568,376,390 |
| 2018-11-27 | 2018-11-23 | 10.552 | 53,284,162 | +1,842 | 0.04% | 562,280,193 |
| 2018-11-26 | 2018-11-22 | 10.552 | 53,282,320 | +33,160 | 0.04% | 562,260,755 |
| 2018-11-23 | 2018-11-21 | 10.585 | 53,249,160 | +226,338 | 0.04% | 563,645,128 |
| 2018-11-22 | 2018-11-20 | 10.552 | 53,022,822 | -2,457 | 0.04% | 559,522,407 |
| 2018-11-21 | 2018-11-19 | 10.683 | 53,025,279 | +10,440 | 0.04% | 566,456,339 |
| 2018-11-20 | 2018-11-16 | 10.634 | 53,014,839 | -40,161 | 0.04% | 563,754,819 |
| 2018-11-19 | 2018-11-15 | 10.585 | 53,055,000 | -222,761 | 0.04% | 561,589,934 |
| 2018-11-16 | 2018-11-14 | 10.455 | 53,277,761 | +36,082 | 0.04% | 557,006,974 |
| 2018-11-15 | 2018-11-13 | 10.487 | 53,241,679 | +131,436 | 0.04% | 558,363,794 |
| 2018-11-14 | 2018-11-12 | 10.455 | 53,110,243 | +85,091 | 0.04% | 555,255,611 |
| 2018-11-13 | 2018-11-09 | 10.471 | 53,025,152 | +217,542 | 0.04% | 555,229,502 |
| 2018-11-12 | 2018-11-08 | 10.732 | 52,807,610 | -198,813 | 0.04% | 566,710,901 |
| 2018-11-09 | 2018-11-07 | 10.634 | 53,006,423 | -225,193 | 0.04% | 563,665,324 |
| 2018-11-08 | 2018-11-06 | 10.650 | 53,231,616 | -163,958 | 0.04% | 566,926,866 |
| 2018-11-07 | 2018-11-05 | 10.569 | 53,395,574 | -379,024 | 0.04% | 564,325,397 |
| 2018-11-06 | 2018-11-02 | 10.715 | 53,774,598 | -1,630,863 | 0.04% | 576,212,540 |
| 2018-11-05 | 2018-11-01 | 10.276 | 55,405,461 | -257,225 | 0.04% | 569,326,726 |
| 2018-11-02 | 2018-10-31 | 10.129 | 55,662,686 | +257,297 | 0.04% | 563,811,829 |
| 2018-11-01 | 2018-10-30 | 10.097 | 55,405,389 | -531,788 | 0.04% | 559,401,127 |
| 2018-10-31 | 2018-10-29 | 10.048 | 55,937,177 | +304,924 | 0.04% | 562,037,571 |
| 2018-10-30 | 2018-10-26 | 10.048 | 55,632,253 | -101,322 | 0.04% | 558,973,799 |
| 2018-10-29 | 2018-10-25 | 10.097 | 55,733,575 | +194,827 | 0.04% | 562,714,661 |
| 2018-10-26 | 2018-10-24 | 10.129 | 55,538,748 | +116,997 | 0.04% | 562,556,451 |
| 2018-10-25 | 2018-10-23 | 10.097 | 55,421,751 | +387,627 | 0.04% | 559,566,327 |
| 2018-10-24 | 2018-10-22 | 10.341 | 55,034,124 | -292,741 | 0.04% | 569,095,855 |
| 2018-10-23 | 2018-10-19 | 10.097 | 55,326,865 | -235,260 | 0.04% | 558,608,309 |
| 2018-10-22 | 2018-10-18 | 9.901 | 55,562,125 | +107,113 | 0.04% | 550,125,867 |
| 2018-10-19 | 2018-10-16 | 9.917 | 55,455,012 | +311,217 | 0.04% | 549,968,399 |
| 2018-10-18 | 2018-10-15 | 9.885 | 55,143,795 | +424,700 | 0.04% | 545,085,942 |
| 2018-10-16 | 2018-10-12 | 10.113 | 54,719,095 | -246,944 | 0.04% | 553,363,036 |
| 2018-10-15 | 2018-10-11 | 9.917 | 54,966,039 | +931,795 | 0.04% | 545,119,068 |
| 2018-10-12 | 2018-10-10 | 10.227 | 54,034,244 | -235,804 | 0.04% | 552,596,796 |
| 2018-10-11 | 2018-10-09 | 10.259 | 54,270,048 | +620,214 | 0.04% | 556,775,856 |
| 2018-10-10 | 2018-10-08 | 10.211 | 53,649,834 | +990,722 | 0.04% | 547,791,845 |
| 2018-10-09 | 2018-10-05 | 10.390 | 52,659,112 | +708,027 | 0.04% | 547,108,988 |
| 2018-10-08 | 2018-10-04 | 10.504 | 51,951,085 | +1,128,667 | 0.04% | 545,674,898 |
| 2018-10-05 | 2018-10-03 | 10.764 | 50,822,418 | +179,923 | 0.03% | 547,061,841 |
| 2018-10-04 | 2018-10-02 | 10.780 | 50,642,495 | +556,001 | 0.03% | 545,949,814 |
| 2018-10-03 | 2018-09-28 | 11.139 | 50,086,494 | -158,431 | 0.03% | 557,900,016 |
| 2018-10-02 | 2018-09-27 | 11.057 | 50,244,925 | +189,027 | 0.03% | 555,573,620 |
| 2018-09-28 | 2018-09-26 | 11.155 | 50,055,898 | -321,756 | 0.03% | 558,374,360 |
| 2018-09-27 | 2018-09-24 | 11.041 | 50,377,654 | -299,054 | 0.03% | 556,220,860 |
| 2018-09-26 | 2018-09-21 | 11.236 | 50,676,708 | -915,583 | 0.03% | 569,425,780 |
| 2018-09-24 | 2018-09-20 | 10.894 | 51,592,291 | -338,969 | 0.03% | 562,070,213 |
| 2018-09-21 | 2018-09-19 | 10.829 | 51,931,260 | -1,615 | 0.04% | 562,380,359 |
| 2018-09-20 | 2018-09-18 | 10.650 | 51,932,875 | +11,053 | 0.04% | 553,095,027 |
| 2018-09-19 | 2018-09-17 | 10.601 | 51,921,822 | -39,300 | 0.04% | 550,440,717 |
| 2018-09-18 | 2018-09-14 | 10.764 | 51,961,122 | -21,718 | 0.04% | 559,319,060 |
| 2018-09-17 | 2018-09-13 | 10.683 | 51,982,840 | -162,115 | 0.04% | 555,320,213 |
| 2018-09-14 | 2018-09-12 | 10.341 | 52,144,955 | +343,267 | 0.04% | 539,219,590 |
| 2018-09-13 | 2018-09-11 | 10.536 | 51,801,688 | +135,710 | 0.04% | 545,792,837 |
| 2018-09-12 | 2018-09-10 | 10.683 | 51,665,978 | +120,973 | 0.03% | 551,935,252 |
| 2018-09-11 | 2018-09-07 | 10.862 | 51,545,005 | +473,450 | 0.03% | 559,876,269 |
| 2018-09-10 | 2018-09-06 | 10.911 | 51,071,555 | +810,577 | 0.03% | 557,228,760 |
| 2018-09-07 | 2018-09-05 | 11.057 | 50,260,978 | +793,383 | 0.03% | 555,751,123 |
| 2018-09-06 | 2018-09-04 | 11.350 | 49,467,595 | -40,528 | 0.03% | 561,478,607 |
| 2018-09-05 | 2018-09-03 | 11.285 | 49,508,123 | +112,056 | 0.03% | 558,713,719 |
| 2018-09-04 | 2018-08-31 | 11.318 | 49,396,067 | +299,668 | 0.03% | 559,057,934 |
| 2018-09-03 | 2018-08-30 | 11.399 | 49,096,399 | +108,691 | 0.03% | 559,663,932 |
| 2018-08-31 | 2018-08-29 | 11.546 | 48,987,708 | -315,677 | 0.03% | 565,604,681 |
| 2018-08-30 | 2018-08-28 | 11.578 | 49,303,385 | +47,283 | 0.03% | 570,855,221 |
| 2018-08-29 | 2018-08-27 | 11.578 | 49,256,102 | -182,379 | 0.03% | 570,307,759 |
| 2018-08-28 | 2018-08-24 | 11.253 | 49,438,481 | +11,667 | 0.03% | 556,317,607 |
| 2018-08-27 | 2018-08-23 | 11.285 | 49,426,814 | -50,968 | 0.03% | 557,796,123 |
| 2018-08-24 | 2018-08-22 | 11.302 | 49,477,782 | -491,259 | 0.03% | 559,177,042 |
| 2018-08-23 | 2018-08-21 | 11.220 | 49,969,041 | -35,499 | 0.03% | 560,660,391 |
| 2018-08-22 | 2018-08-20 | 11.139 | 50,004,540 | -146,580 | 0.03% | 556,987,152 |
| 2018-08-21 | 2018-08-17 | 11.057 | 50,151,120 | +126,189 | 0.03% | 554,536,389 |
| 2018-08-20 | 2018-08-16 | 10.992 | 50,024,931 | +64,478 | 0.03% | 549,882,515 |
| 2018-08-17 | 2018-08-15 | 11.057 | 49,960,453 | +754,521 | 0.03% | 552,428,125 |
| 2018-08-16 | 2018-08-14 | 11.253 | 49,205,932 | +143,079 | 0.03% | 553,700,797 |
| 2018-08-15 | 2018-08-13 | 11.285 | 49,062,853 | +411,429 | 0.03% | 553,688,716 |
| 2018-08-14 | 2018-08-10 | 11.432 | 48,651,424 | -87,198 | 0.03% | 556,176,081 |
| 2018-08-13 | 2018-08-09 | 11.546 | 48,738,622 | -441,698 | 0.03% | 562,728,772 |
| 2018-08-10 | 2018-08-08 | 11.448 | 49,180,320 | +57,109 | 0.03% | 563,023,231 |
| 2018-08-09 | 2018-08-07 | 11.497 | 49,123,211 | -149,834 | 0.03% | 564,769,309 |
| 2018-08-08 | 2018-08-06 | 11.367 | 49,273,045 | -252,384 | 0.03% | 560,072,777 |
| 2018-08-07 | 2018-08-03 | 11.318 | 49,525,429 | -1,769 | 0.03% | 560,522,035 |
| 2018-08-06 | 2018-08-02 | 11.285 | 49,527,198 | +544,855 | 0.03% | 558,928,986 |
| 2018-08-03 | 2018-08-01 | 11.513 | 48,982,343 | +277,562 | 0.03% | 563,947,412 |
| 2018-08-02 | 2018-07-31 | 11.578 | 48,704,781 | +39,884 | 0.03% | 563,924,334 |
| 2018-08-01 | 2018-07-30 | 11.595 | 48,664,897 | -442,747 | 0.03% | 564,255,033 |
| 2018-07-31 | 2018-07-27 | 11.578 | 49,107,644 | +126,818 | 0.03% | 568,588,850 |
| 2018-07-30 | 2018-07-26 | 11.644 | 48,980,826 | -18,299 | 0.03% | 570,311,050 |
| 2018-07-27 | 2018-07-25 | 11.709 | 48,999,125 | -12,282 | 0.03% | 573,715,858 |
| 2018-07-26 | 2018-07-24 | 11.627 | 49,011,407 | -855,274 | 0.03% | 569,868,985 |
| 2018-07-25 | 2018-07-23 | 11.269 | 49,866,681 | -795,796 | 0.03% | 561,948,088 |
| 2018-07-24 | 2018-07-20 | 11.171 | 50,662,477 | -122,815 | 0.03% | 565,965,782 |
| 2018-07-23 | 2018-07-19 | 10.911 | 50,785,292 | +365,988 | 0.03% | 554,105,417 |
| 2018-07-20 | 2018-07-18 | 11.041 | 50,419,304 | +38,072 | 0.03% | 556,680,719 |
| 2018-07-19 | 2018-07-17 | 11.057 | 50,381,232 | +272,035 | 0.03% | 557,080,808 |
| 2018-07-18 | 2018-07-16 | 11.269 | 50,109,197 | +419,232 | 0.03% | 564,681,003 |
| 2018-07-17 | 2018-07-13 | 11.318 | 49,689,965 | -128,600 | 0.03% | 562,384,231 |
| 2018-07-16 | 2018-07-12 | 11.318 | 49,818,565 | -385,638 | 0.03% | 563,839,708 |
| 2018-07-13 | 2018-07-11 | 11.155 | 50,204,203 | +561,263 | 0.03% | 560,028,705 |
| 2018-07-12 | 2018-07-10 | 11.383 | 49,642,940 | -308,265 | 0.03% | 565,085,689 |
| 2018-07-11 | 2018-07-09 | 11.302 | 49,951,205 | -322,389 | 0.03% | 564,527,470 |
| 2018-07-10 | 2018-07-06 | 12.234 | 50,273,594 | +938,305 | 0.03% | 615,054,225 |
| 2018-07-09 | 2018-07-05 | 12.183 | 49,335,289 | +2,954,323 | 0.03% | 601,042,387 |
| 2018-07-06 | 2018-07-04 | 12.063 | 46,380,966 | +450,596 | 0.03% | 559,495,164 |
| 2018-07-05 | 2018-07-03 | 12.166 | 45,930,370 | +707,160 | 0.03% | 558,775,010 |
| 2018-07-04 | 2018-06-29 | 12.405 | 45,223,210 | +410,854 | 0.03% | 561,005,118 |
| 2018-07-03 | 2018-06-28 | 12.114 | 44,812,356 | +421,959 | 0.03% | 542,873,279 |
| 2018-06-29 | 2018-06-27 | 12.183 | 44,390,397 | +969,570 | 0.03% | 540,799,714 |
| 2018-06-28 | 2018-06-26 | 12.491 | 43,420,827 | +509,038 | 0.03% | 542,360,911 |
| 2018-06-27 | 2018-06-25 | 12.508 | 42,911,789 | +573,285 | 0.03% | 536,736,869 |
| 2018-06-26 | 2018-06-22 | 12.628 | 42,338,504 | +179,420 | 0.03% | 534,637,357 |
| 2018-06-25 | 2018-06-21 | 12.696 | 42,159,084 | +707,161 | 0.03% | 535,257,180 |
| 2018-06-22 | 2018-06-20 | 12.884 | 41,451,923 | +570,988 | 0.03% | 534,080,952 |
| 2018-06-21 | 2018-06-19 | 12.919 | 40,880,935 | +1,094,053 | 0.03% | 528,123,147 |
| 2018-06-20 | 2018-06-15 | 13.329 | 39,786,882 | +1,722,315 | 0.03% | 530,328,289 |
| 2018-06-19 | 2018-06-14 | 13.466 | 38,064,567 | +1,188,625 | 0.03% | 512,581,652 |
| 2018-06-15 | 2018-06-13 | 13.620 | 36,875,942 | +1,186,394 | 0.03% | 502,254,251 |
| 2018-06-14 | 2018-06-12 | 13.791 | 35,689,548 | +164,809 | 0.03% | 492,202,165 |
| 2018-06-13 | 2018-06-11 | 13.791 | 35,524,739 | +324,943 | 0.03% | 489,929,249 |
| 2018-06-12 | 2018-06-08 | 13.825 | 35,199,796 | +548,195 | 0.03% | 486,652,477 |
| 2018-06-11 | 2018-06-07 | 14.116 | 34,651,601 | -1,035,610 | 0.02% | 489,152,958 |
| 2018-06-08 | 2018-06-06 | 13.928 | 35,687,211 | -112,210 | 0.03% | 497,054,997 |
| 2018-06-07 | 2018-06-05 | 13.945 | 35,799,421 | -132,082 | 0.03% | 499,230,421 |
| 2018-06-06 | 2018-06-04 | 13.945 | 35,931,503 | -715,926 | 0.03% | 501,072,333 |
| 2018-06-05 | 2018-06-01 | 13.620 | 36,647,429 | +29,806 | 0.03% | 499,141,880 |
| 2018-06-04 | 2018-05-31 | 13.552 | 36,617,623 | +280,526 | 0.03% | 496,229,708 |
| 2018-06-01 | 2018-05-30 | 13.381 | 36,337,097 | +1,745,324 | 0.03% | 486,210,588 |
| 2018-05-31 | 2018-05-29 | 13.654 | 34,591,773 | +1,414,321 | 0.02% | 472,327,405 |
| 2018-05-30 | 2018-05-28 | 13.843 | 33,177,452 | +108,120 | 0.02% | 459,260,381 |
| 2018-05-29 | 2018-05-25 | 13.825 | 33,069,332 | -109,289 | 0.02% | 457,197,886 |
| 2018-05-28 | 2018-05-24 | 13.825 | 33,178,621 | +150,199 | 0.02% | 458,708,854 |
| 2018-05-25 | 2018-05-23 | 13.774 | 33,028,422 | +859,697 | 0.02% | 454,936,870 |
| 2018-05-24 | 2018-05-21 | 13.997 | 32,168,725 | -341,892 | 0.02% | 450,250,892 |
| 2018-05-23 | 2018-05-18 | 13.979 | 32,510,617 | +386,893 | 0.02% | 454,479,919 |
| 2018-05-21 | 2018-05-17 | 13.962 | 32,123,724 | +201,628 | 0.02% | 448,521,716 |
| 2018-05-18 | 2018-05-16 | 14.202 | 31,922,096 | +59,777 | 0.02% | 453,353,447 |
| 2018-05-17 | 2018-05-15 | 14.151 | 31,862,319 | -222,667 | 0.02% | 450,868,943 |
| 2018-05-16 | 2018-05-14 | 14.287 | 32,084,986 | -781,383 | 0.02% | 458,411,770 |
| 2018-05-15 | 2018-05-11 | 14.031 | 32,866,369 | -1,179,380 | 0.02% | 461,140,228 |
| 2018-05-14 | 2018-05-10 | 13.860 | 34,045,749 | -96,431 | 0.02% | 471,862,368 |
| 2018-05-11 | 2018-05-09 | 13.843 | 34,142,180 | -157,212 | 0.02% | 472,614,672 |
| 2018-05-10 | 2018-05-08 | 13.808 | 34,299,392 | -438,907 | 0.02% | 473,617,114 |
| 2018-05-09 | 2018-05-07 | 13.654 | 34,738,299 | +233,188 | 0.02% | 474,328,119 |
| 2018-05-08 | 2018-05-04 | 13.671 | 34,505,111 | +980,862 | 0.02% | 471,734,499 |
| 2018-05-07 | 2018-05-03 | 13.825 | 33,524,249 | +922,815 | 0.02% | 463,487,311 |
| 2018-05-04 | 2018-05-02 | 14.082 | 32,601,434 | +154,290 | 0.02% | 459,096,486 |
| 2018-05-03 | 2018-04-30 | 14.236 | 32,447,144 | -1,068,169 | 0.02% | 461,920,496 |
| 2018-05-02 | 2018-04-27 | 13.825 | 33,515,313 | -45,586 | 0.02% | 463,363,767 |
| 2018-04-30 | 2018-04-26 | 13.740 | 33,560,899 | +270,007 | 0.02% | 461,122,763 |
| 2018-04-27 | 2018-04-25 | 13.860 | 33,290,892 | +60,196 | 0.02% | 461,400,309 |
| 2018-04-26 | 2018-04-24 | 14.065 | 33,230,696 | -932,890 | 0.02% | 467,389,214 |
| 2018-04-25 | 2018-04-23 | 13.757 | 34,163,586 | +43,248 | 0.02% | 469,988,173 |
| 2018-04-24 | 2018-04-20 | 13.791 | 34,120,338 | +113,964 | 0.02% | 470,560,856 |
| 2018-04-23 | 2018-04-19 | 13.997 | 34,006,374 | -822,293 | 0.02% | 475,971,623 |
| 2018-04-20 | 2018-04-18 | 13.654 | 34,828,667 | -175,855 | 0.02% | 475,562,033 |
| 2018-04-19 | 2018-04-17 | 13.500 | 35,004,522 | +340,723 | 0.02% | 472,572,652 |
| 2018-04-18 | 2018-04-16 | 13.654 | 34,663,799 | +683,296 | 0.02% | 473,310,871 |
| 2018-04-17 | 2018-04-13 | 13.979 | 33,980,503 | -16,949 | 0.02% | 475,028,088 |
| 2018-04-16 | 2018-04-12 | 13.894 | 33,997,452 | +26,300 | 0.02% | 472,356,427 |
| 2018-04-13 | 2018-04-11 | 13.911 | 33,971,152 | -38,163 | 0.02% | 472,572,288 |
| 2018-04-12 | 2018-04-10 | 13.962 | 34,009,315 | -333,897 | 0.02% | 474,848,941 |
| 2018-04-11 | 2018-04-09 | 13.671 | 34,343,212 | -42,663 | 0.02% | 469,521,107 |
| 2018-04-10 | 2018-04-06 | 13.569 | 34,385,875 | -62,534 | 0.02% | 466,574,176 |
| 2018-04-09 | 2018-04-04 | 13.363 | 34,448,409 | +558,130 | 0.02% | 460,349,455 |
| 2018-04-06 | 2018-04-03 | 13.894 | 33,890,279 | +16,949 | 0.02% | 470,867,379 |
| 2018-04-04 | 2018-03-29 | 13.791 | 33,873,330 | +505,532 | 0.02% | 467,154,316 |
| 2018-04-03 | 2018-03-28 | 13.757 | 33,367,798 | +279,357 | 0.02% | 459,040,524 |
| 2018-03-29 | 2018-03-27 | 14.133 | 33,088,441 | +273,514 | 0.02% | 467,653,063 |
| 2018-03-28 | 2018-03-26 | 14.014 | 32,814,927 | +297,475 | 0.02% | 459,856,971 |
| 2018-03-27 | 2018-03-23 | 13.843 | 32,517,452 | +1,482,740 | 0.02% | 450,124,301 |
| 2018-03-26 | 2018-03-22 | 14.151 | 31,034,712 | +864,957 | 0.02% | 439,157,859 |
| 2018-03-23 | 2018-03-21 | 14.390 | 30,169,755 | +243,707 | 0.02% | 434,145,406 |
| 2018-03-22 | 2018-03-20 | 14.407 | 29,926,048 | +265,916 | 0.02% | 431,150,496 |
| 2018-03-21 | 2018-03-19 | 14.561 | 29,660,132 | -183,594 | 0.02% | 431,886,939 |
| 2018-03-20 | 2018-03-16 | 14.544 | 29,843,726 | -131,496 | 0.02% | 434,049,640 |
| 2018-03-19 | 2018-03-15 | 14.527 | 29,975,222 | -174,745 | 0.02% | 435,449,232 |
| 2018-03-16 | 2018-03-14 | 14.510 | 30,149,967 | +176,034 | 0.02% | 437,471,861 |
| 2018-03-15 | 2018-03-13 | 14.698 | 29,973,933 | -114,068 | 0.02% | 440,559,252 |
| 2018-03-14 | 2018-03-12 | 14.544 | 30,088,001 | -1,050,046 | 0.02% | 437,602,396 |
| 2018-03-13 | 2018-03-09 | 14.031 | 31,138,047 | -88,249 | 0.02% | 436,890,552 |
| 2018-03-12 | 2018-03-08 | 13.860 | 31,226,296 | +17,533 | 0.02% | 432,785,719 |
| 2018-03-09 | 2018-03-07 | 13.723 | 31,208,763 | -4,676 | 0.02% | 428,270,691 |
| 2018-03-08 | 2018-03-06 | 13.723 | 31,213,439 | -333,709 | 0.02% | 428,334,858 |
| 2018-03-07 | 2018-03-05 | 13.312 | 31,547,148 | +402,672 | 0.02% | 419,959,230 |
| 2018-03-06 | 2018-03-02 | 13.689 | 31,144,476 | +1,014,571 | 0.02% | 426,322,688 |
| 2018-03-05 | 2018-03-01 | 14.065 | 30,129,905 | +14,693 | 0.02% | 423,776,637 |
| 2018-03-02 | 2018-02-28 | 13.945 | 30,115,212 | +539,429 | 0.02% | 419,962,937 |
| 2018-03-01 | 2018-02-27 | 14.339 | 29,575,783 | +372,282 | 0.02% | 424,079,911 |
| 2018-02-28 | 2018-02-26 | 14.493 | 29,203,501 | +96,933 | 0.02% | 423,239,078 |
| 2018-02-27 | 2018-02-23 | 14.441 | 29,106,568 | +89,675 | 0.02% | 420,340,152 |
| 2018-02-26 | 2018-02-22 | 14.356 | 29,016,893 | +874,892 | 0.02% | 416,562,623 |
| 2018-02-23 | 2018-02-21 | 14.647 | 28,142,001 | -58,443 | 0.02% | 412,188,783 |
| 2018-02-22 | 2018-02-20 | 14.253 | 28,200,444 | -452,431 | 0.02% | 401,946,617 |
| 2018-02-21 | 2018-02-15 | 14.510 | 28,652,875 | -31,330 | 0.02% | 415,749,263 |
| 2018-02-20 | 2018-02-13 | 13.261 | 28,684,205 | +468,713 | 0.02% | 380,374,987 |
| 2018-02-14 | 2018-02-12 | 13.192 | 28,215,492 | +139,095 | 0.02% | 372,228,340 |
| 2018-02-13 | 2018-02-09 | 13.209 | 28,076,397 | -95,584 | 0.02% | 370,873,759 |
| 2018-02-12 | 2018-02-08 | 13.825 | 28,171,981 | +258,732 | 0.02% | 389,489,880 |
| 2018-02-09 | 2018-02-07 | 13.860 | 27,913,249 | +508,393 | 0.02% | 386,868,027 |
| 2018-02-08 | 2018-02-06 | 14.236 | 27,404,856 | +676,557 | 0.02% | 390,138,025 |
| 2018-02-07 | 2018-02-05 | 15.417 | 26,728,299 | -153,202 | 0.02% | 412,062,926 |
| 2018-02-06 | 2018-02-02 | 15.314 | 26,881,501 | -109,581 | 0.02% | 411,665,034 |
| 2018-02-05 | 2018-02-01 | 15.280 | 26,991,082 | +45,936 | 0.02% | 412,419,493 |
| 2018-02-02 | 2018-01-31 | 15.434 | 26,945,146 | -213,919 | 0.02% | 415,867,048 |
| 2018-02-01 | 2018-01-30 | 15.160 | 27,159,065 | +115,974 | 0.02% | 411,733,275 |
| 2018-01-31 | 2018-01-29 | 15.605 | 27,043,091 | +776,553 | 0.02% | 422,005,973 |
| 2018-01-30 | 2018-01-26 | 15.485 | 26,266,538 | -932,459 | 0.02% | 406,741,836 |
| 2018-01-29 | 2018-01-25 | 14.664 | 27,198,997 | -195,025 | 0.02% | 398,842,235 |
| 2018-01-26 | 2018-01-24 | 14.938 | 27,394,022 | -108,348 | 0.02% | 409,201,743 |
| 2018-01-25 | 2018-01-23 | 15.006 | 27,502,370 | -526,322 | 0.02% | 412,702,542 |
| 2018-01-24 | 2018-01-22 | 14.373 | 28,028,692 | -154,378 | 0.02% | 402,855,732 |
| 2018-01-23 | 2018-01-19 | 14.510 | 28,183,070 | -235,945 | 0.02% | 408,932,457 |
| 2018-01-22 | 2018-01-18 | 14.407 | 28,419,015 | -476,192 | 0.02% | 409,438,373 |
| 2018-01-19 | 2018-01-17 | 14.014 | 28,895,207 | -331,736 | 0.02% | 404,927,379 |
| 2018-01-18 | 2018-01-16 | 13.911 | 29,226,943 | -1,447,555 | 0.02% | 406,575,653 |
| 2018-01-17 | 2018-01-15 | 13.415 | 30,674,498 | -767,882 | 0.02% | 411,491,584 |
| 2018-01-16 | 2018-01-12 | 13.312 | 31,442,380 | -517,313 | 0.02% | 418,564,546 |
| 2018-01-15 | 2018-01-11 | 13.124 | 31,959,693 | -26,066 | 0.02% | 419,435,701 |
| 2018-01-12 | 2018-01-10 | 13.090 | 31,985,759 | -171,822 | 0.02% | 418,683,192 |
| 2018-01-11 | 2018-01-09 | 12.987 | 32,157,581 | -154,904 | 0.02% | 417,630,856 |
| 2018-01-10 | 2018-01-08 | 12.970 | 32,312,485 | -6,315 | 0.02% | 419,089,707 |
| 2018-01-09 | 2018-01-05 | 13.021 | 32,318,800 | -371,921 | 0.02% | 420,830,603 |
| 2018-01-08 | 2018-01-04 | 12.953 | 32,690,721 | -934,292 | 0.02% | 423,436,030 |
| 2018-01-05 | 2018-01-03 | 12.679 | 33,625,013 | -114,250 | 0.02% | 426,332,165 |
| 2018-01-04 | 2018-01-02 | 12.696 | 33,739,263 | -503,848 | 0.02% | 428,358,045 |
| 2018-01-03 | 2017-12-29 | 12.320 | 34,243,111 | -379,466 | 0.02% | 421,864,655 |
| 2018-01-02 | 2017-12-28 | 12.268 | 34,622,577 | -216,151 | 0.02% | 424,762,312 |
| 2017-12-29 | 2017-12-27 | 12.166 | 34,838,728 | -525,794 | 0.02% | 423,837,443 |
| 2017-12-28 | 2017-12-22 | 12.063 | 35,364,522 | -252,133 | 0.03% | 426,603,427 |
| 2017-12-27 | 2017-12-21 | 12.046 | 35,616,655 | -395,075 | 0.03% | 429,035,490 |
| 2017-12-22 | 2017-12-20 | 11.977 | 36,011,730 | -372,190 | 0.03% | 431,329,792 |
| 2017-12-21 | 2017-12-19 | 11.995 | 36,383,920 | -334,212 | 0.03% | 436,410,244 |
| 2017-12-20 | 2017-12-18 | 11.943 | 36,718,132 | -644,685 | 0.03% | 438,534,163 |
| 2017-12-19 | 2017-12-15 | 11.806 | 37,362,817 | -138,510 | 0.03% | 441,119,376 |
| 2017-12-18 | 2017-12-14 | 11.909 | 37,501,327 | -728,400 | 0.03% | 446,604,717 |
| 2017-12-15 | 2017-12-13 | 11.858 | 38,229,727 | -1,382,177 | 0.03% | 453,316,850 |
| 2017-12-14 | 2017-12-12 | 11.361 | 39,611,904 | +446,423 | 0.03% | 450,050,478 |
| 2017-12-13 | 2017-12-11 | 11.447 | 39,165,481 | +204,551 | 0.03% | 448,329,187 |
| 2017-12-12 | 2017-12-08 | 11.379 | 38,960,930 | +435,091 | 0.03% | 443,321,088 |
| 2017-12-11 | 2017-12-07 | 11.379 | 38,525,839 | +132,332 | 0.03% | 438,370,359 |
| 2017-12-08 | 2017-12-06 | 11.361 | 38,393,507 | +919,893 | 0.03% | 436,207,666 |
| 2017-12-07 | 2017-12-05 | 11.601 | 37,473,614 | +66,625 | 0.03% | 434,733,095 |
| 2017-12-06 | 2017-12-04 | 11.652 | 37,406,989 | +77,730 | 0.03% | 435,880,353 |
| 2017-12-05 | 2017-12-01 | 11.652 | 37,329,259 | +199,086 | 0.03% | 434,974,614 |
| 2017-12-04 | 2017-11-30 | 11.652 | 37,130,173 | +271,760 | 0.03% | 432,654,789 |
| 2017-12-01 | 2017-11-29 | 11.772 | 36,858,413 | +143,769 | 0.03% | 433,902,848 |
| 2017-11-30 | 2017-11-28 | 11.806 | 36,714,644 | +418,862 | 0.03% | 433,466,803 |
| 2017-11-29 | 2017-11-27 | 11.892 | 36,295,782 | +55,520 | 0.03% | 431,626,790 |
| 2017-11-28 | 2017-11-24 | 11.995 | 36,240,262 | -375,204 | 0.03% | 434,687,125 |
| 2017-11-27 | 2017-11-23 | 11.806 | 36,615,466 | -818,074 | 0.03% | 432,295,870 |
| 2017-11-24 | 2017-11-22 | 11.995 | 37,433,540 | -886,677 | 0.03% | 449,000,007 |
| 2017-11-23 | 2017-11-21 | 11.806 | 38,320,217 | -647,534 | 0.03% | 452,422,798 |
| 2017-11-22 | 2017-11-20 | 11.515 | 38,967,751 | +198,122 | 0.03% | 448,732,822 |
| 2017-11-21 | 2017-11-17 | 11.652 | 38,769,629 | -279,609 | 0.03% | 451,758,349 |
| 2017-11-20 | 2017-11-16 | 11.447 | 39,049,238 | +191,108 | 0.03% | 446,998,547 |
| 2017-11-17 | 2017-11-15 | 11.430 | 38,858,130 | +377,606 | 0.03% | 444,146,035 |
| 2017-11-16 | 2017-11-14 | 11.550 | 38,480,524 | +158,965 | 0.03% | 444,439,019 |
| 2017-11-15 | 2017-11-13 | 11.618 | 38,321,559 | +132,081 | 0.03% | 445,225,852 |
| 2017-11-14 | 2017-11-10 | 11.687 | 38,189,478 | -116,302 | 0.03% | 446,305,107 |
| 2017-11-13 | 2017-11-09 | 11.772 | 38,305,780 | +7,261 | 0.03% | 450,941,473 |
| 2017-11-10 | 2017-11-08 | 11.635 | 38,298,519 | +161,887 | 0.03% | 445,613,483 |
| 2017-11-09 | 2017-11-07 | 11.652 | 38,136,632 | +650,903 | 0.03% | 444,382,429 |
| 2017-11-08 | 2017-11-06 | 11.601 | 37,485,729 | +713,005 | 0.03% | 434,873,642 |
| 2017-11-07 | 2017-11-03 | 11.721 | 36,772,724 | +291,235 | 0.03% | 431,006,484 |
| 2017-11-06 | 2017-11-02 | 11.772 | 36,481,489 | +7,013 | 0.03% | 429,465,641 |
| 2017-11-03 | 2017-11-01 | 11.892 | 36,474,476 | +36,790 | 0.03% | 433,751,806 |
| 2017-11-02 | 2017-10-31 | 11.909 | 36,437,686 | +8,753 | 0.03% | 433,937,776 |
| 2017-11-01 | 2017-10-30 | 11.858 | 36,428,933 | -217,063 | 0.03% | 431,963,564 |
| 2017-10-31 | 2017-10-27 | 11.960 | 36,645,996 | -901,951 | 0.03% | 438,299,662 |
| 2017-10-30 | 2017-10-26 | 11.584 | 37,547,947 | +219,745 | 0.03% | 434,952,965 |
| 2017-10-27 | 2017-10-25 | 11.704 | 37,328,202 | +157,797 | 0.03% | 436,878,431 |
| 2017-10-26 | 2017-10-24 | 11.652 | 37,170,405 | +264,746 | 0.03% | 433,123,587 |
| 2017-10-25 | 2017-10-23 | 11.721 | 36,905,659 | +126,237 | 0.03% | 432,564,592 |
| 2017-10-24 | 2017-10-20 | 11.858 | 36,779,422 | -90,504 | 0.03% | 436,119,560 |
| 2017-10-23 | 2017-10-19 | 11.601 | 36,869,926 | +438,323 | 0.03% | 427,729,683 |
| 2017-10-20 | 2017-10-18 | 11.926 | 36,431,603 | -108,704 | 0.03% | 434,488,703 |
| 2017-10-19 | 2017-10-17 | 12.029 | 36,540,307 | -161,303 | 0.03% | 439,536,502 |
| 2017-10-18 | 2017-10-16 | 12.046 | 36,701,610 | -480,211 | 0.03% | 442,104,775 |
| 2017-10-17 | 2017-10-13 | 11.909 | 37,181,821 | -314,581 | 0.03% | 442,799,708 |
| 2017-10-16 | 2017-10-12 | 11.926 | 37,496,402 | -222,761 | 0.03% | 447,187,654 |
| 2017-10-13 | 2017-10-11 | 11.806 | 37,719,163 | -279,942 | 0.03% | 445,326,530 |
| 2017-10-12 | 2017-10-10 | 11.772 | 37,999,105 | -108,704 | 0.03% | 447,331,248 |
| 2017-10-11 | 2017-10-09 | 11.704 | 38,107,809 | -463,172 | 0.03% | 446,002,725 |
| 2017-10-10 | 2017-10-06 | 11.772 | 38,570,981 | -111,790 | 0.03% | 454,063,459 |
| 2017-10-09 | 2017-10-04 | 11.772 | 38,682,771 | -528,739 | 0.03% | 455,379,468 |
| 2017-10-06 | 2017-10-03 | 11.738 | 39,211,510 | -1,607,183 | 0.03% | 460,261,992 |
| 2017-10-04 | 2017-09-29 | 11.088 | 40,818,693 | -90,002 | 0.03% | 452,586,433 |
| 2017-10-03 | 2017-09-28 | 11.054 | 40,908,695 | +205,135 | 0.03% | 452,184,399 |
| 2017-09-29 | 2017-09-27 | 11.173 | 40,703,560 | +111,626 | 0.03% | 454,792,199 |
| 2017-09-28 | 2017-09-26 | 11.139 | 40,591,934 | +74,223 | 0.03% | 452,155,859 |
| 2017-09-27 | 2017-09-25 | 11.139 | 40,517,711 | +386,062 | 0.03% | 451,329,085 |
| 2017-09-26 | 2017-09-22 | 11.327 | 40,131,649 | -23,377 | 0.03% | 454,582,199 |
| 2017-09-25 | 2017-09-21 | 11.413 | 40,155,026 | +36,400 | 0.03% | 458,282,397 |
| 2017-09-22 | 2017-09-20 | 11.430 | 40,118,626 | -5,260 | 0.03% | 458,553,427 |
| 2017-09-21 | 2017-09-19 | 11.413 | 40,123,886 | +294,553 | 0.03% | 457,927,001 |
| 2017-09-20 | 2017-09-18 | 11.447 | 39,829,333 | +241,954 | 0.03% | 455,928,333 |
| 2017-09-19 | 2017-09-15 | 11.344 | 39,587,379 | +450,011 | 0.03% | 449,094,471 |
| 2017-09-18 | 2017-09-14 | 11.379 | 39,137,368 | +581,646 | 0.03% | 445,328,707 |
| 2017-09-15 | 2017-09-13 | 11.498 | 38,555,722 | +271,176 | 0.03% | 443,328,390 |
| 2017-09-14 | 2017-09-12 | 11.618 | 38,284,546 | +66,625 | 0.03% | 444,795,829 |
| 2017-09-13 | 2017-09-11 | 11.635 | 38,217,921 | -79,483 | 0.03% | 444,675,704 |
| 2017-09-12 | 2017-09-08 | 11.515 | 38,297,404 | -175,995 | 0.03% | 441,013,446 |
| 2017-09-11 | 2017-09-07 | 11.515 | 38,473,399 | +74,807 | 0.03% | 443,040,115 |
| 2017-09-08 | 2017-09-06 | 11.498 | 38,398,592 | +232,603 | 0.03% | 441,521,649 |
| 2017-09-07 | 2017-09-05 | 11.618 | 38,165,989 | -1,753 | 0.03% | 443,418,415 |
| 2017-09-06 | 2017-09-04 | 11.533 | 38,167,742 | -82,405 | 0.03% | 440,173,401 |
| 2017-09-05 | 2017-09-01 | 11.652 | 38,250,147 | -559,299 | 0.03% | 445,705,149 |
| 2017-09-04 | 2017-08-31 | 11.738 | 38,809,446 | +263,578 | 0.03% | 455,542,593 |
| 2017-09-01 | 2017-08-30 | 12.012 | 38,545,868 | -435,985 | 0.03% | 463,001,473 |
| 2017-08-31 | 2017-08-29 | 11.943 | 38,981,853 | -159,549 | 0.03% | 465,570,370 |
| 2017-08-30 | 2017-08-28 | 11.977 | 39,141,402 | -872,227 | 0.03% | 468,815,377 |
| 2017-08-29 | 2017-08-25 | 11.926 | 40,013,629 | -1,556,753 | 0.03% | 477,208,477 |
| 2017-08-28 | 2017-08-24 | 11.533 | 41,570,382 | -387,477 | 0.03% | 479,414,696 |
| 2017-08-25 | 2017-08-22 | 11.327 | 41,957,859 | -635,946 | 0.03% | 475,268,181 |
| 2017-08-24 | 2017-08-21 | 11.173 | 42,593,805 | +100,347 | 0.03% | 475,912,432 |
| 2017-08-22 | 2017-08-18 | 11.139 | 42,493,458 | +71,300 | 0.03% | 473,337,043 |
| 2017-08-21 | 2017-08-17 | 11.327 | 42,422,158 | -85,122 | 0.03% | 480,527,423 |
| 2017-08-18 | 2017-08-16 | 11.396 | 42,507,280 | -478,379 | 0.03% | 484,400,938 |
| 2017-08-17 | 2017-08-15 | 11.156 | 42,985,659 | -258,650 | 0.03% | 479,555,212 |
| 2017-08-16 | 2017-08-14 | 11.036 | 43,244,309 | -94,677 | 0.03% | 477,261,176 |
| 2017-08-15 | 2017-08-11 | 10.848 | 43,338,986 | -300,485 | 0.03% | 470,148,911 |
| 2017-08-14 | 2017-08-10 | 11.019 | 43,639,471 | +101,691 | 0.03% | 480,875,638 |
| 2017-08-11 | 2017-08-09 | 11.225 | 43,537,780 | +180,087 | 0.03% | 488,694,611 |
| 2017-08-10 | 2017-08-08 | 11.379 | 43,357,693 | -713,589 | 0.03% | 493,350,124 |
| 2017-08-09 | 2017-08-07 | 11.379 | 44,071,282 | -170,327 | 0.03% | 501,469,772 |
| 2017-08-08 | 2017-08-04 | 11.293 | 44,241,609 | -30,565 | 0.03% | 499,622,835 |
| 2017-08-07 | 2017-08-03 | 11.276 | 44,272,174 | -228,513 | 0.03% | 499,210,480 |
| 2017-08-04 | 2017-08-02 | 11.225 | 44,500,687 | -449,426 | 0.03% | 499,502,867 |
| 2017-08-03 | 2017-08-01 | 11.242 | 44,950,113 | -297,812 | 0.03% | 505,316,626 |
| 2017-08-02 | 2017-07-31 | 11.122 | 45,247,925 | -367,607 | 0.03% | 503,244,984 |
| 2017-08-01 | 2017-07-28 | 11.071 | 45,615,532 | -117,926 | 0.03% | 504,991,950 |
| 2017-07-31 | 2017-07-27 | 11.139 | 45,733,458 | +19,257 | 0.03% | 509,427,587 |
| 2017-07-28 | 2017-07-26 | 11.156 | 45,714,201 | -890,087 | 0.03% | 509,995,284 |
| 2017-07-27 | 2017-07-25 | 11.002 | 46,604,288 | -319,099 | 0.03% | 512,748,361 |
| 2017-07-26 | 2017-07-24 | 10.968 | 46,923,387 | -369,359 | 0.03% | 514,653,360 |
| 2017-07-25 | 2017-07-21 | 10.865 | 47,292,746 | +206,888 | 0.03% | 513,849,203 |
| 2017-07-24 | 2017-07-20 | 10.917 | 47,085,858 | -37,404 | 0.03% | 514,018,320 |
| 2017-07-21 | 2017-07-19 | 10.951 | 47,123,262 | -128,574 | 0.03% | 516,039,268 |
| 2017-07-20 | 2017-07-18 | 10.934 | 47,251,836 | -124,484 | 0.03% | 516,638,750 |
| 2017-07-19 | 2017-07-17 | 10.968 | 47,376,320 | -231,239 | 0.03% | 519,621,107 |
| 2017-07-18 | 2017-07-14 | 10.951 | 47,607,559 | -308,205 | 0.03% | 521,342,726 |
| 2017-07-17 | 2017-07-13 | 10.934 | 47,915,764 | -642,335 | 0.03% | 523,897,958 |
| 2017-07-14 | 2017-07-12 | 10.848 | 48,558,099 | -945,601 | 0.03% | 526,766,763 |
| 2017-07-13 | 2017-07-11 | 10.574 | 49,503,700 | -1,453,021 | 0.04% | 523,472,131 |
| 2017-07-12 | 2017-07-10 | 10.164 | 50,956,721 | +311,501 | 0.04% | 517,911,255 |
| 2017-07-11 | 2017-07-07 | 10.147 | 50,645,220 | +279,942 | 0.04% | 513,878,663 |
| 2017-07-10 | 2017-07-06 | 10.232 | 50,365,278 | +224,421 | 0.04% | 515,347,116 |
| 2017-07-07 | 2017-07-05 | 10.301 | 50,140,857 | +133,835 | 0.04% | 516,482,575 |
| 2017-07-06 | 2017-07-04 | 10.249 | 50,007,022 | +588,786 | 0.04% | 512,537,027 |
| 2017-07-05 | 2017-07-03 | 10.403 | 49,418,236 | +97,600 | 0.04% | 514,112,601 |
| 2017-07-04 | 2017-06-30 | 10.352 | 49,320,636 | +103,444 | 0.04% | 510,565,510 |
| 2017-07-03 | 2017-06-29 | 10.403 | 49,217,192 | +639,951 | 0.04% | 512,021,081 |
| 2017-06-30 | 2017-06-28 | 10.369 | 48,577,241 | +12,858 | 0.03% | 503,701,100 |
| 2017-06-29 | 2017-06-27 | 10.472 | 48,564,383 | +383,386 | 0.03% | 508,553,594 |
| 2017-06-28 | 2017-06-26 | 10.557 | 48,180,997 | -189,940 | 0.03% | 508,660,925 |
| 2017-06-27 | 2017-06-23 | 10.455 | 48,370,937 | +330,203 | 0.03% | 505,700,218 |
| 2017-06-26 | 2017-06-22 | 10.472 | 48,040,734 | +65,071 | 0.03% | 503,070,078 |
| 2017-06-23 | 2017-06-21 | 11.560 | 47,975,663 | +1,445,880 | 0.03% | 554,617,144 |
| 2017-06-22 | 2017-06-20 | 11.632 | 46,529,783 | +2,748,257 | 0.03% | 541,253,630 |
| 2017-06-21 | 2017-06-19 | 11.632 | 43,781,526 | +100,517 | 0.03% | 509,284,771 |
| 2017-06-20 | 2017-06-16 | 11.506 | 43,681,009 | +1,077,925 | 0.03% | 502,609,620 |
| 2017-06-19 | 2017-06-15 | 11.416 | 42,603,084 | +770,818 | 0.03% | 486,370,889 |
| 2017-06-16 | 2017-06-14 | 11.614 | 41,832,266 | +121,943 | 0.03% | 485,856,908 |
| 2017-06-15 | 2017-06-13 | 11.542 | 41,710,323 | +160,619 | 0.03% | 481,436,330 |
| 2017-06-14 | 2017-06-12 | 11.470 | 41,549,704 | +580,180 | 0.03% | 476,589,690 |
| 2017-06-13 | 2017-06-09 | 11.632 | 40,969,524 | +735,199 | 0.03% | 476,574,404 |
| 2017-06-12 | 2017-06-08 | 11.704 | 40,234,325 | -153,275 | 0.03% | 470,920,236 |
| 2017-06-09 | 2017-06-07 | 11.668 | 40,387,600 | +231,579 | 0.03% | 471,259,729 |
| 2017-06-08 | 2017-06-06 | 11.848 | 40,156,021 | -213,253 | 0.03% | 475,788,393 |
| 2017-06-07 | 2017-06-05 | 11.812 | 40,369,274 | +405,402 | 0.03% | 476,861,275 |
| 2017-06-06 | 2017-06-02 | 11.885 | 39,963,872 | -379,856 | 0.03% | 474,950,962 |
| 2017-06-05 | 2017-06-01 | 11.758 | 40,343,728 | -66,086 | 0.03% | 474,380,125 |
| 2017-06-02 | 2017-05-31 | 11.596 | 40,409,814 | +151,631 | 0.03% | 468,608,321 |
| 2017-06-01 | 2017-05-29 | 11.686 | 40,258,183 | +383,188 | 0.03% | 470,474,559 |
| 2017-05-31 | 2017-05-26 | 11.632 | 39,874,995 | -337,649 | 0.03% | 463,842,391 |
| 2017-05-29 | 2017-05-25 | 11.560 | 40,212,644 | -450,385 | 0.03% | 464,873,654 |
| 2017-05-26 | 2017-05-24 | 11.344 | 40,663,029 | +443,165 | 0.03% | 461,293,731 |
| 2017-05-25 | 2017-05-23 | 11.380 | 40,219,864 | +129,171 | 0.03% | 457,714,797 |
| 2017-05-24 | 2017-05-22 | 11.398 | 40,090,693 | +553,679 | 0.03% | 456,966,697 |
| 2017-05-23 | 2017-05-19 | 11.380 | 39,537,014 | +207,144 | 0.03% | 449,943,748 |
| 2017-05-22 | 2017-05-18 | 11.398 | 39,329,870 | +518 | 0.03% | 448,294,590 |
| 2017-05-19 | 2017-05-17 | 11.488 | 39,329,352 | +134,394 | 0.03% | 451,829,671 |
| 2017-05-18 | 2017-05-16 | 11.596 | 39,194,958 | +63,718 | 0.03% | 454,520,366 |
| 2017-05-17 | 2017-05-15 | 11.668 | 39,131,240 | -646,260 | 0.03% | 456,599,985 |
| 2017-05-16 | 2017-05-12 | 11.470 | 39,777,500 | -270,453 | 0.03% | 456,261,888 |
| 2017-05-15 | 2017-05-11 | 11.452 | 40,047,953 | -189,928 | 0.03% | 458,642,943 |
| 2017-05-12 | 2017-05-10 | 11.416 | 40,237,881 | -552,568 | 0.03% | 459,368,950 |
| 2017-05-11 | 2017-05-09 | 11.290 | 40,790,449 | +47,760 | 0.03% | 460,535,702 |
| 2017-05-10 | 2017-05-08 | 11.182 | 40,742,689 | -92,743 | 0.03% | 455,594,598 |
| 2017-05-09 | 2017-05-05 | 11.092 | 40,835,432 | +473,709 | 0.03% | 452,955,089 |
| 2017-05-08 | 2017-05-04 | 11.290 | 40,361,723 | +36,098 | 0.03% | 455,695,264 |
| 2017-05-05 | 2017-05-02 | 11.344 | 40,325,625 | +156,052 | 0.03% | 457,466,118 |
| 2017-05-04 | 2017-04-28 | 11.380 | 40,169,573 | -273,785 | 0.03% | 457,142,470 |
| 2017-05-02 | 2017-04-27 | 11.416 | 40,443,358 | -11,505 | 0.03% | 461,714,743 |
| 2017-04-28 | 2017-04-26 | 11.470 | 40,454,863 | -308,772 | 0.03% | 464,031,480 |
| 2017-04-27 | 2017-04-25 | 11.434 | 40,763,635 | -622,014 | 0.03% | 466,105,155 |
| 2017-04-26 | 2017-04-24 | 11.218 | 41,385,649 | -141,613 | 0.03% | 464,274,781 |
| 2017-04-25 | 2017-04-21 | 11.128 | 41,527,262 | -124,397 | 0.03% | 462,124,560 |
| 2017-04-24 | 2017-04-20 | 11.092 | 41,651,659 | +91,077 | 0.03% | 462,008,848 |
| 2017-04-21 | 2017-04-19 | 10.984 | 41,560,582 | +477,041 | 0.03% | 456,508,357 |
| 2017-04-20 | 2017-04-18 | 11.056 | 41,083,541 | +337,728 | 0.03% | 454,227,597 |
| 2017-04-19 | 2017-04-13 | 11.272 | 40,745,813 | -246,018 | 0.03% | 459,298,046 |
| 2017-04-18 | 2017-04-12 | 11.218 | 40,991,831 | +213,253 | 0.03% | 459,856,830 |
| 2017-04-13 | 2017-04-11 | 11.164 | 40,778,578 | +464,823 | 0.03% | 455,261,625 |
| 2017-04-12 | 2017-04-10 | 11.290 | 40,313,755 | -22,214 | 0.03% | 455,153,692 |
| 2017-04-11 | 2017-04-07 | 11.218 | 40,335,969 | +388,186 | 0.03% | 452,499,203 |
| 2017-04-10 | 2017-04-06 | 11.236 | 39,947,783 | -3,283,218 | 0.03% | 448,863,766 |
| 2017-04-07 | 2017-04-05 | 11.434 | 43,231,001 | +3,332 | 0.03% | 494,317,851 |
| 2017-04-06 | 2017-04-03 | 11.380 | 43,227,669 | -6,109 | 0.03% | 491,944,572 |
| 2017-04-05 | 2017-03-31 | 11.254 | 43,233,778 | +248,795 | 0.03% | 486,564,571 |
| 2017-04-03 | 2017-03-30 | 11.398 | 42,984,983 | +147,127 | 0.03% | 489,956,751 |
| 2017-03-31 | 2017-03-29 | 11.542 | 42,837,856 | -47,760 | 0.03% | 494,450,742 |
| 2017-03-30 | 2017-03-28 | 11.488 | 42,885,616 | +187,624 | 0.03% | 492,685,304 |
| 2017-03-29 | 2017-03-27 | 11.398 | 42,697,992 | +163,271 | 0.03% | 486,685,535 |
| 2017-03-28 | 2017-03-24 | 11.506 | 42,534,721 | +152,720 | 0.03% | 489,420,012 |
| 2017-03-27 | 2017-03-23 | 11.524 | 42,382,001 | +155,719 | 0.03% | 488,425,926 |
| 2017-03-24 | 2017-03-22 | 11.452 | 42,226,282 | +468,600 | 0.03% | 483,589,916 |
| 2017-03-23 | 2017-03-21 | 11.704 | 41,757,682 | -199,597 | 0.03% | 488,750,277 |
| 2017-03-22 | 2017-03-20 | 11.614 | 41,957,279 | -131,617 | 0.03% | 487,308,860 |
| 2017-03-21 | 2017-03-17 | 11.596 | 42,088,896 | -303,413 | 0.03% | 488,079,625 |
| 2017-03-20 | 2017-03-16 | 11.560 | 42,392,309 | -825,599 | 0.03% | 490,071,421 |
| 2017-03-17 | 2017-03-15 | 11.344 | 43,217,908 | -23,226 | 0.03% | 490,277,053 |
| 2017-03-16 | 2017-03-14 | 11.434 | 43,241,134 | -349,829 | 0.03% | 494,433,715 |
| 2017-03-15 | 2017-03-13 | 11.254 | 43,590,963 | -539,795 | 0.03% | 490,584,427 |
| 2017-03-14 | 2017-03-10 | 10.894 | 44,130,758 | +406,068 | 0.03% | 480,766,323 |
| 2017-03-13 | 2017-03-09 | 10.912 | 43,724,690 | +550,347 | 0.03% | 477,129,908 |
| 2017-03-10 | 2017-03-08 | 11.146 | 43,174,343 | +163,827 | 0.03% | 481,231,075 |
| 2017-03-09 | 2017-03-07 | 11.128 | 43,010,516 | +71,084 | 0.03% | 478,630,539 |
| 2017-03-08 | 2017-03-06 | 11.110 | 42,939,432 | +95,602 | 0.03% | 477,066,297 |
| 2017-03-07 | 2017-03-03 | 11.074 | 42,843,830 | -72,195 | 0.03% | 474,461,175 |
| 2017-03-06 | 2017-03-02 | 11.272 | 42,916,025 | +213,808 | 0.03% | 483,761,275 |
| 2017-03-03 | 2017-03-01 | 11.416 | 42,702,217 | +389 | 0.03% | 487,502,624 |
| 2017-03-02 | 2017-02-28 | 11.506 | 42,701,828 | -107,182 | 0.03% | 491,342,806 |
| 2017-03-01 | 2017-02-27 | 11.452 | 42,809,010 | +151,281 | 0.03% | 490,263,518 |
| 2017-02-28 | 2017-02-24 | 11.542 | 42,657,729 | -158,829 | 0.03% | 492,371,648 |
| 2017-02-27 | 2017-02-23 | 11.632 | 42,816,558 | -186,040 | 0.03% | 498,059,865 |
| 2017-02-24 | 2017-02-22 | 11.614 | 43,002,598 | -604,215 | 0.03% | 499,449,619 |
| 2017-02-23 | 2017-02-21 | 11.344 | 43,606,813 | -175,489 | 0.03% | 494,688,909 |
| 2017-02-22 | 2017-02-20 | 11.434 | 43,782,302 | -114,957 | 0.03% | 500,621,612 |
| 2017-02-21 | 2017-02-17 | 11.434 | 43,897,259 | -228,247 | 0.03% | 501,936,069 |
| 2017-02-20 | 2017-02-16 | 11.614 | 44,125,506 | -1,487,768 | 0.03% | 512,491,528 |
| 2017-02-17 | 2017-02-15 | 11.290 | 45,613,274 | -1,750,915 | 0.03% | 514,986,760 |
| 2017-02-16 | 2017-02-14 | 10.750 | 47,364,189 | -360,968 | 0.04% | 509,168,718 |
| 2017-02-15 | 2017-02-13 | 10.714 | 47,725,157 | -312,659 | 0.04% | 511,330,394 |
| 2017-02-14 | 2017-02-10 | 10.642 | 48,037,816 | -215,835 | 0.04% | 511,220,207 |
| 2017-02-13 | 2017-02-09 | 10.660 | 48,253,651 | -414,960 | 0.04% | 514,386,027 |
| 2017-02-10 | 2017-02-08 | 10.534 | 48,668,611 | -266,566 | 0.04% | 512,674,946 |
| 2017-02-09 | 2017-02-07 | 10.444 | 48,935,177 | -61,826 | 0.04% | 511,077,114 |
| 2017-02-08 | 2017-02-06 | 10.444 | 48,997,003 | +98,687 | 0.04% | 511,722,823 |
| 2017-02-07 | 2017-02-03 | 10.372 | 48,898,316 | +372,637 | 0.04% | 507,170,125 |
| 2017-02-06 | 2017-02-02 | 10.390 | 48,525,679 | +178,266 | 0.04% | 504,178,952 |
| 2017-02-03 | 2017-02-01 | 10.444 | 48,347,413 | +197,702 | 0.04% | 504,938,530 |
| 2017-02-02 | 2017-01-27 | 10.444 | 48,149,711 | -97,019 | 0.04% | 502,873,738 |
| 2017-02-01 | 2017-01-25 | 10.300 | 48,246,730 | +314,325 | 0.04% | 496,936,835 |
| 2017-01-26 | 2017-01-24 | 10.318 | 47,932,405 | +766,931 | 0.04% | 494,562,427 |
| 2017-01-25 | 2017-01-23 | 10.444 | 47,165,474 | +43,873 | 0.04% | 492,594,404 |
| 2017-01-24 | 2017-01-20 | 10.426 | 47,121,601 | +16,660 | 0.04% | 491,287,685 |
| 2017-01-23 | 2017-01-19 | 10.534 | 47,104,941 | +69,973 | 0.04% | 496,203,253 |
| 2017-01-20 | 2017-01-18 | 10.534 | 47,034,968 | -116,622 | 0.04% | 495,466,158 |
| 2017-01-19 | 2017-01-17 | 10.426 | 47,151,590 | +242,686 | 0.04% | 491,600,349 |
| 2017-01-18 | 2017-01-16 | 10.444 | 46,908,904 | +269,267 | 0.04% | 489,914,797 |
| 2017-01-17 | 2017-01-13 | 10.570 | 46,639,637 | -43,095 | 0.03% | 492,981,407 |
| 2017-01-16 | 2017-01-12 | 10.642 | 46,682,732 | -121,620 | 0.03% | 496,799,354 |
| 2017-01-13 | 2017-01-11 | 10.696 | 46,804,352 | -311,071 | 0.04% | 500,622,032 |
| 2017-01-12 | 2017-01-10 | 10.624 | 47,115,423 | -163,466 | 0.04% | 500,555,668 |
| 2017-01-11 | 2017-01-09 | 10.498 | 47,278,889 | -14,994 | 0.04% | 496,332,935 |
| 2017-01-10 | 2017-01-06 | 10.498 | 47,293,883 | -11,662 | 0.04% | 496,490,342 |
| 2017-01-09 | 2017-01-05 | 10.534 | 47,305,545 | -3,333 | 0.04% | 498,316,415 |
| 2017-01-06 | 2017-01-04 | 10.498 | 47,308,878 | +27,212 | 0.04% | 496,647,759 |
| 2017-01-05 | 2017-01-03 | 10.552 | 47,281,666 | +81,081 | 0.04% | 498,916,267 |
| 2017-01-04 | 2016-12-30 | 10.750 | 47,200,585 | -2,355,493 | 0.04% | 507,409,962 |
| 2017-01-03 | 2016-12-29 | 10.606 | 49,556,078 | -590,554 | 0.04% | 525,592,912 |
| 2016-12-30 | 2016-12-28 | 10.606 | 50,146,632 | -1,705,746 | 0.04% | 531,856,341 |
| 2016-12-29 | 2016-12-23 | 10.120 | 51,852,378 | -73,861 | 0.04% | 524,737,704 |
| 2016-12-28 | 2016-12-22 | 9.814 | 51,926,239 | +367,639 | 0.04% | 509,589,707 |
| 2016-12-23 | 2016-12-21 | 9.940 | 51,558,600 | -49,981 | 0.04% | 512,480,649 |
| 2016-12-22 | 2016-12-20 | 9.850 | 51,608,581 | +256,569 | 0.04% | 508,330,913 |
| 2016-12-21 | 2016-12-19 | 9.940 | 51,352,012 | +107,737 | 0.04% | 510,427,211 |
| 2016-12-20 | 2016-12-16 | 9.994 | 51,244,275 | +59,977 | 0.04% | 512,124,571 |
| 2016-12-19 | 2016-12-15 | 9.994 | 51,184,298 | +1,416,907 | 0.04% | 511,525,174 |
| 2016-12-16 | 2016-12-14 | 10.300 | 49,767,391 | +306,529 | 0.04% | 512,599,502 |
| 2016-12-15 | 2016-12-13 | 10.372 | 49,460,862 | +198,258 | 0.04% | 513,004,815 |
| 2016-12-14 | 2016-12-12 | 10.444 | 49,262,604 | -13,328 | 0.04% | 514,496,749 |
| 2016-12-13 | 2016-12-09 | 10.588 | 49,275,932 | -170,674 | 0.04% | 521,734,373 |
| 2016-12-12 | 2016-12-08 | 10.606 | 49,446,606 | -187,707 | 0.04% | 524,431,849 |
| 2016-12-09 | 2016-12-07 | 10.516 | 49,634,313 | +19,993 | 0.04% | 521,953,891 |
| 2016-12-08 | 2016-12-06 | 10.498 | 49,614,320 | -239,743 | 0.04% | 520,850,248 |
| 2016-12-07 | 2016-12-05 | 10.426 | 49,854,063 | +166,604 | 0.04% | 519,776,211 |
| 2016-12-06 | 2016-12-02 | 10.444 | 49,687,459 | +322,023 | 0.04% | 518,933,919 |
| 2016-12-05 | 2016-12-01 | 10.534 | 49,365,436 | -490,370 | 0.04% | 520,015,298 |
| 2016-12-02 | 2016-11-30 | 10.408 | 49,855,806 | -233,738 | 0.04% | 518,896,638 |
| 2016-12-01 | 2016-11-29 | 10.498 | 50,089,544 | -260,808 | 0.04% | 525,839,141 |
| 2016-11-30 | 2016-11-28 | 10.480 | 50,350,352 | -846,901 | 0.04% | 527,670,448 |
| 2016-11-29 | 2016-11-25 | 10.354 | 51,197,253 | -588,666 | 0.04% | 530,092,648 |
| 2016-11-28 | 2016-11-24 | 10.246 | 51,785,919 | +12,773 | 0.04% | 530,592,652 |
| 2016-11-25 | 2016-11-23 | 10.264 | 51,773,146 | -386,520 | 0.04% | 531,394,051 |
| 2016-11-24 | 2016-11-22 | 10.120 | 52,159,666 | -769,152 | 0.04% | 527,847,409 |
| 2016-11-23 | 2016-11-21 | 9.904 | 52,928,818 | -54,424 | 0.04% | 524,194,140 |
| 2016-11-22 | 2016-11-18 | 9.868 | 52,983,242 | +34,987 | 0.04% | 522,825,022 |
| 2016-11-21 | 2016-11-17 | 9.814 | 52,948,255 | +201,590 | 0.04% | 519,619,488 |
| 2016-11-18 | 2016-11-16 | 9.832 | 52,746,665 | +311,564 | 0.04% | 518,590,940 |
| 2016-11-17 | 2016-11-15 | 9.958 | 52,435,101 | -18,609 | 0.04% | 522,137,057 |
| 2016-11-16 | 2016-11-14 | 9.832 | 52,453,710 | +338,205 | 0.04% | 515,710,686 |
| 2016-11-15 | 2016-11-11 | 9.940 | 52,115,505 | +767,486 | 0.04% | 518,016,156 |
| 2016-11-14 | 2016-11-10 | 10.120 | 51,348,019 | -150,054 | 0.04% | 519,633,672 |
| 2016-11-11 | 2016-11-09 | 9.940 | 51,498,073 | +1,496,188 | 0.04% | 511,879,024 |
| 2016-11-10 | 2016-11-08 | 10.300 | 50,001,885 | -58,867 | 0.04% | 515,014,768 |
| 2016-11-09 | 2016-11-07 | 10.228 | 50,060,752 | -32,765 | 0.04% | 512,015,351 |
| 2016-11-08 | 2016-11-04 | 10.084 | 50,093,517 | +98,891 | 0.04% | 505,134,264 |
| 2016-11-07 | 2016-11-03 | 10.084 | 49,994,626 | +276,006 | 0.04% | 504,137,064 |
| 2016-11-04 | 2016-11-02 | 10.156 | 49,718,620 | +467,601 | 0.04% | 504,934,967 |
| 2016-11-03 | 2016-11-01 | 10.408 | 49,251,019 | -69,419 | 0.04% | 512,602,047 |
| 2016-11-02 | 2016-10-31 | 10.228 | 49,320,438 | -505,030 | 0.04% | 504,443,508 |
| 2016-11-01 | 2016-10-28 | 10.084 | 49,825,468 | +588,110 | 0.04% | 502,431,304 |
| 2016-10-31 | 2016-10-27 | 10.210 | 49,237,358 | +391,518 | 0.04% | 502,707,167 |
| 2016-10-28 | 2016-10-26 | 10.300 | 48,845,840 | +118,804 | 0.04% | 503,107,612 |
| 2016-10-27 | 2016-10-25 | 10.480 | 48,727,036 | -139,391 | 0.04% | 510,658,137 |
| 2016-10-26 | 2016-10-24 | 10.498 | 48,866,427 | -283,781 | 0.04% | 512,998,880 |
| 2016-10-25 | 2016-10-20 | 10.300 | 49,150,208 | -154,941 | 0.04% | 506,242,574 |
| 2016-10-24 | 2016-10-19 | 10.228 | 49,305,149 | +133,877 | 0.04% | 504,287,134 |
| 2016-10-20 | 2016-10-18 | 10.336 | 49,171,272 | -82,042 | 0.04% | 508,230,369 |
| 2016-10-19 | 2016-10-17 | 10.156 | 49,253,314 | +30,544 | 0.04% | 500,209,388 |
| 2016-10-18 | 2016-10-14 | 10.192 | 49,222,770 | -21,469 | 0.04% | 501,671,880 |
| 2016-10-17 | 2016-10-13 | 10.030 | 49,244,239 | +415,620 | 0.04% | 493,910,095 |
| 2016-10-14 | 2016-10-12 | 10.264 | 48,828,619 | +534,758 | 0.04% | 501,171,740 |
| 2016-10-13 | 2016-10-11 | 10.408 | 48,293,861 | +585,889 | 0.04% | 502,639,996 |
| 2016-10-12 | 2016-10-07 | 10.660 | 47,707,972 | -131,062 | 0.04% | 508,569,065 |
| 2016-10-11 | 2016-10-06 | 10.660 | 47,839,034 | -167,714 | 0.04% | 509,966,191 |
| 2016-10-07 | 2016-10-05 | 10.552 | 48,006,748 | -156,052 | 0.04% | 506,567,334 |
| 2016-10-06 | 2016-10-04 | 10.516 | 48,162,800 | -106,626 | 0.04% | 506,479,476 |
| 2016-10-05 | 2016-10-03 | 10.480 | 48,269,426 | -9,996 | 0.04% | 505,862,395 |
| 2016-10-04 | 2016-09-30 | 10.354 | 48,279,422 | +679,187 | 0.04% | 499,881,637 |
| 2016-10-03 | 2016-09-29 | 10.606 | 47,600,235 | -39,985 | 0.04% | 504,849,196 |
| 2016-09-30 | 2016-09-28 | 10.516 | 47,640,220 | +84,968 | 0.04% | 500,984,031 |
| 2016-09-29 | 2016-09-27 | 10.552 | 47,555,252 | -254,904 | 0.04% | 501,803,147 |
| 2016-09-28 | 2016-09-26 | 10.426 | 47,810,156 | +386,520 | 0.04% | 498,466,529 |
| 2016-09-27 | 2016-09-23 | 10.678 | 47,423,636 | -68,137 | 0.04% | 506,391,980 |
| 2016-09-26 | 2016-09-22 | 10.768 | 47,491,773 | -352,801 | 0.04% | 511,395,432 |
| 2016-09-23 | 2016-09-21 | 10.768 | 47,844,574 | -263,788 | 0.04% | 515,194,423 |
| 2016-09-22 | 2016-09-20 | 10.678 | 48,108,362 | +49,981 | 0.04% | 513,703,519 |
| 2016-09-21 | 2016-09-19 | 10.606 | 48,058,381 | -206,589 | 0.04% | 509,708,303 |
| 2016-09-20 | 2016-09-15 | 10.462 | 48,264,970 | -32,765 | 0.04% | 504,946,597 |
| 2016-09-19 | 2016-09-14 | 10.426 | 48,297,735 | -26,051 | 0.04% | 503,550,005 |
| 2016-09-15 | 2016-09-13 | 10.390 | 48,323,786 | +222,694 | 0.04% | 502,081,296 |
| 2016-09-14 | 2016-09-12 | 10.390 | 48,101,092 | +862,450 | 0.04% | 499,767,518 |
| 2016-09-13 | 2016-09-09 | 10.984 | 47,238,642 | -323,211 | 0.04% | 518,877,114 |
| 2016-09-12 | 2016-09-08 | 10.858 | 47,561,853 | -81,461 | 0.04% | 516,432,250 |
| 2016-09-09 | 2016-09-07 | 10.822 | 47,643,314 | -1,899 | 0.04% | 515,600,953 |
| 2016-09-08 | 2016-09-06 | 10.930 | 47,645,213 | -187,707 | 0.04% | 520,769,140 |
| 2016-09-07 | 2016-09-05 | 10.786 | 47,832,920 | -3,819 | 0.04% | 515,930,251 |
| 2016-09-06 | 2016-09-02 | 10.678 | 47,836,739 | -207,144 | 0.04% | 510,803,115 |
| 2016-09-05 | 2016-09-01 | 10.624 | 48,043,883 | -296,309 | 0.04% | 510,419,655 |
| 2016-09-02 | 2016-08-31 | 10.444 | 48,340,192 | -69,458 | 0.04% | 504,863,114 |
| 2016-09-01 | 2016-08-30 | 10.462 | 48,409,650 | -286,059 | 0.04% | 506,460,235 |
| 2016-08-31 | 2016-08-29 | 10.336 | 48,695,709 | -309,042 | 0.04% | 503,314,988 |
| 2016-08-30 | 2016-08-26 | 10.390 | 49,004,751 | -97,741 | 0.04% | 509,156,482 |
| 2016-08-29 | 2016-08-25 | 10.480 | 49,102,492 | -547,570 | 0.04% | 514,592,906 |
| 2016-08-26 | 2016-08-24 | 10.336 | 49,650,062 | +64,975 | 0.04% | 513,179,104 |
| 2016-08-25 | 2016-08-23 | 10.426 | 49,585,087 | -85,523 | 0.04% | 516,971,879 |
| 2016-08-24 | 2016-08-22 | 10.426 | 49,670,610 | -504,225 | 0.04% | 517,863,538 |
| 2016-08-23 | 2016-08-19 | 10.354 | 50,174,835 | -284,892 | 0.04% | 519,506,606 |
| 2016-08-22 | 2016-08-18 | 10.336 | 50,459,727 | +29,597 | 0.04% | 521,547,738 |
| 2016-08-19 | 2016-08-17 | 10.282 | 50,430,130 | -720,282 | 0.04% | 518,517,565 |
| 2016-08-18 | 2016-08-16 | 10.336 | 51,150,412 | -206,276 | 0.04% | 528,686,603 |
| 2016-08-17 | 2016-08-15 | 10.336 | 51,356,688 | -356,532 | 0.04% | 530,818,655 |
| 2016-08-16 | 2016-08-12 | 10.246 | 51,713,220 | -134,393 | 0.04% | 529,847,786 |
| 2016-08-15 | 2016-08-11 | 10.192 | 51,847,613 | -1,129,016 | 0.04% | 528,423,928 |
| 2016-08-12 | 2016-08-10 | 9.976 | 52,976,629 | -1,107,607 | 0.04% | 528,483,414 |
| 2016-08-11 | 2016-08-09 | 9.850 | 54,084,236 | -358,198 | 0.04% | 532,715,462 |
| 2016-08-10 | 2016-08-08 | 9.796 | 54,442,434 | -329,036 | 0.04% | 533,302,611 |
| 2016-08-09 | 2016-08-05 | 9.688 | 54,771,470 | -406,512 | 0.04% | 530,608,191 |
| 2016-08-08 | 2016-08-04 | 9.472 | 55,177,982 | +112,618 | 0.04% | 522,623,380 |
| 2016-08-05 | 2016-08-03 | 9.490 | 55,065,364 | +118,844 | 0.04% | 522,548,261 |
| 2016-08-04 | 2016-08-01 | 9.634 | 54,946,520 | -665,383 | 0.04% | 529,335,780 |
| 2016-08-03 | 2016-07-29 | 9.364 | 55,611,903 | +365,417 | 0.04% | 520,724,938 |
| 2016-08-01 | 2016-07-28 | 9.490 | 55,246,486 | +70,334 | 0.04% | 524,267,036 |
| 2016-07-29 | 2016-07-27 | 9.562 | 55,176,152 | +400,959 | 0.04% | 527,573,785 |
| 2016-07-28 | 2016-07-26 | 9.634 | 54,775,193 | -74,971 | 0.04% | 527,685,275 |
| 2016-07-27 | 2016-07-25 | 9.634 | 54,850,164 | +651,975 | 0.04% | 528,407,520 |
| 2016-07-26 | 2016-07-22 | 9.796 | 54,198,189 | -76,083 | 0.04% | 530,910,056 |
| 2016-07-25 | 2016-07-21 | 9.724 | 54,274,272 | -201,034 | 0.04% | 527,746,113 |
| 2016-07-22 | 2016-07-20 | 9.760 | 54,475,306 | -122,176 | 0.04% | 531,662,761 |
| 2016-07-21 | 2016-07-19 | 9.706 | 54,597,482 | +208,099 | 0.04% | 529,905,779 |
| 2016-07-20 | 2016-07-18 | 9.814 | 54,389,383 | -449,830 | 0.04% | 533,762,319 |
| 2016-07-19 | 2016-07-15 | 9.742 | 54,839,213 | -168,825 | 0.04% | 534,226,904 |
| 2016-07-18 | 2016-07-14 | 9.832 | 55,008,038 | -1,526,340 | 0.04% | 540,824,148 |
| 2016-07-15 | 2016-07-13 | 9.652 | 56,534,378 | -866,672 | 0.04% | 545,650,660 |
| 2016-07-14 | 2016-07-12 | 9.526 | 57,401,050 | -986,164 | 0.04% | 546,780,208 |
| 2016-07-13 | 2016-07-11 | 9.346 | 58,387,214 | -1,054,518 | 0.04% | 545,660,338 |
| 2016-07-12 | 2016-07-08 | 9.129 | 59,441,732 | +20,547 | 0.04% | 542,671,097 |
| 2016-07-11 | 2016-07-07 | 9.201 | 59,421,185 | -226,936 | 0.04% | 546,763,463 |
| 2016-07-08 | 2016-07-06 | 9.057 | 59,648,121 | +436,696 | 0.04% | 540,259,024 |
| 2016-07-07 | 2016-07-05 | 9.201 | 59,211,425 | -73,306 | 0.04% | 544,833,358 |
| 2016-07-06 | 2016-07-04 | 9.274 | 59,284,731 | -394,850 | 0.04% | 549,778,003 |
| 2016-07-05 | 2016-06-30 | 9.219 | 59,679,581 | -863,639 | 0.04% | 550,215,731 |
| 2016-07-04 | 2016-06-29 | 9.057 | 60,543,220 | -542,733 | 0.05% | 548,366,325 |
| 2016-06-30 | 2016-06-28 | 8.913 | 61,085,953 | -195,365 | 0.05% | 544,482,379 |
| 2016-06-29 | 2016-06-27 | 8.913 | 61,281,318 | -610,285 | 0.05% | 546,223,742 |
| 2016-06-28 | 2016-06-24 | 8.787 | 61,891,603 | -138,281 | 0.05% | 543,862,144 |
| 2016-06-27 | 2016-06-23 | 8.967 | 62,029,884 | -291,000 | 0.05% | 556,246,881 |
| 2016-06-24 | 2016-06-22 | 8.949 | 62,320,884 | +53,313 | 0.05% | 557,734,193 |
| 2016-06-23 | 2016-06-21 | 9.984 | 62,267,571 | -197,148 | 0.05% | 621,675,216 |
| 2016-06-22 | 2016-06-20 | 9.907 | 62,464,719 | +4,018,406 | 0.05% | 618,846,270 |
| 2016-06-21 | 2016-06-17 | 9.696 | 58,446,313 | +513,025 | 0.05% | 566,691,611 |
| 2016-06-20 | 2016-06-16 | 9.754 | 57,933,288 | +405,211 | 0.05% | 565,054,289 |
| 2016-06-17 | 2016-06-15 | 9.888 | 57,528,077 | -128,173 | 0.05% | 568,833,771 |
| 2016-06-16 | 2016-06-14 | 9.754 | 57,656,250 | -47,396 | 0.05% | 562,352,189 |
| 2016-06-15 | 2016-06-13 | 9.715 | 57,703,646 | +6,724 | 0.05% | 560,598,663 |
| 2016-06-14 | 2016-06-10 | 9.850 | 57,696,922 | -7,630 | 0.05% | 568,287,752 |
| 2016-06-13 | 2016-06-08 | 10.003 | 57,704,552 | +113,542 | 0.05% | 577,226,263 |
| 2016-06-10 | 2016-06-07 | 10.042 | 57,591,010 | -602,608 | 0.05% | 578,301,967 |
| 2016-06-08 | 2016-06-06 | 9.946 | 58,193,618 | -403,379 | 0.05% | 578,766,525 |
| 2016-06-07 | 2016-06-03 | 9.773 | 58,596,997 | -156,927 | 0.05% | 572,652,852 |
| 2016-06-06 | 2016-06-02 | 9.811 | 58,753,924 | -694,276 | 0.05% | 576,442,593 |
| 2016-06-03 | 2016-06-01 | 9.600 | 59,448,200 | -143,897 | 0.05% | 570,698,853 |
| 2016-06-02 | 2016-05-31 | 9.619 | 59,592,097 | -257,814 | 0.05% | 573,224,415 |
| 2016-06-01 | 2016-05-30 | 9.542 | 59,849,911 | -336,460 | 0.05% | 571,107,921 |
| 2016-05-31 | 2016-05-27 | 9.485 | 60,186,371 | -862,168 | 0.05% | 570,851,823 |
| 2016-05-30 | 2016-05-26 | 9.331 | 61,048,539 | -64,583 | 0.05% | 569,652,267 |
| 2016-05-27 | 2016-05-25 | 9.331 | 61,113,122 | -782,892 | 0.05% | 570,254,900 |
| 2016-05-26 | 2016-05-24 | 8.986 | 61,896,014 | -70,469 | 0.05% | 556,169,055 |
| 2016-05-25 | 2016-05-23 | 8.851 | 61,966,483 | -85,938 | 0.05% | 548,474,018 |
| 2016-05-24 | 2016-05-20 | 8.755 | 62,052,421 | +110,417 | 0.05% | 543,277,675 |
| 2016-05-23 | 2016-05-19 | 8.678 | 61,942,004 | +322,398 | 0.05% | 537,553,845 |
| 2016-05-20 | 2016-05-18 | 8.736 | 61,619,606 | +728,651 | 0.05% | 538,305,230 |
| 2016-05-19 | 2016-05-17 | 8.890 | 60,890,955 | +228,429 | 0.05% | 541,292,566 |
| 2016-05-18 | 2016-05-16 | 8.794 | 60,662,526 | +152,947 | 0.05% | 533,438,374 |
| 2016-05-17 | 2016-05-13 | 8.870 | 60,509,579 | +431,773 | 0.05% | 536,740,532 |
| 2016-05-16 | 2016-05-12 | 8.986 | 60,077,806 | +240,106 | 0.05% | 539,831,475 |
| 2016-05-13 | 2016-05-11 | 9.062 | 59,837,700 | +22,396 | 0.05% | 542,269,498 |
| 2016-05-12 | 2016-05-10 | 9.120 | 59,815,304 | +114,584 | 0.05% | 545,511,876 |
| 2016-05-11 | 2016-05-09 | 9.101 | 59,700,720 | +97,548 | 0.05% | 543,320,631 |
| 2016-05-10 | 2016-05-06 | 9.139 | 59,603,172 | +1,087,507 | 0.05% | 544,721,618 |
| 2016-05-09 | 2016-05-05 | 9.274 | 58,515,665 | +186,981 | 0.05% | 542,647,194 |
| 2016-05-06 | 2016-05-04 | 9.331 | 58,328,684 | +215,105 | 0.05% | 544,272,928 |
| 2016-05-05 | 2016-05-03 | 9.350 | 58,113,579 | +1,176,571 | 0.05% | 543,381,527 |
| 2016-05-04 | 2016-04-29 | 9.581 | 56,937,008 | +464,065 | 0.05% | 545,498,390 |
| 2016-05-03 | 2016-04-28 | 9.734 | 56,472,943 | -666,150 | 0.05% | 549,726,491 |
| 2016-04-29 | 2016-04-27 | 9.677 | 57,139,093 | -295,314 | 0.05% | 552,919,828 |
| 2016-04-28 | 2016-04-26 | 9.619 | 57,434,407 | +295,746 | 0.05% | 552,469,304 |
| 2016-04-27 | 2016-04-25 | 9.562 | 57,138,661 | +390,221 | 0.05% | 546,333,319 |
| 2016-04-26 | 2016-04-22 | 9.696 | 56,748,440 | +84,896 | 0.05% | 550,229,146 |
| 2016-04-25 | 2016-04-21 | 9.811 | 56,663,544 | -205,053 | 0.05% | 555,933,596 |
| 2016-04-22 | 2016-04-20 | 9.677 | 56,868,597 | +88,542 | 0.05% | 550,302,310 |
| 2016-04-21 | 2016-04-19 | 9.754 | 56,780,055 | -192,636 | 0.05% | 553,806,192 |
| 2016-04-20 | 2016-04-18 | 9.638 | 56,972,691 | +33,854 | 0.05% | 549,121,864 |
| 2016-04-19 | 2016-04-15 | 9.734 | 56,938,837 | -150,001 | 0.05% | 554,261,659 |
| 2016-04-18 | 2016-04-14 | 9.754 | 57,088,838 | -265,171 | 0.05% | 556,817,917 |
| 2016-04-15 | 2016-04-13 | 9.696 | 57,354,009 | -969,798 | 0.05% | 556,100,703 |
| 2016-04-14 | 2016-04-12 | 9.485 | 58,323,807 | -178,126 | 0.05% | 553,185,896 |
| 2016-04-13 | 2016-04-11 | 9.446 | 58,501,933 | -131,251 | 0.05% | 552,628,915 |
| 2016-04-12 | 2016-04-08 | 9.370 | 58,633,184 | -2,084 | 0.05% | 549,365,758 |
| 2016-04-11 | 2016-04-07 | 9.274 | 58,635,268 | +98,028 | 0.05% | 543,756,337 |
| 2016-04-08 | 2016-04-06 | 9.274 | 58,537,240 | +169,272 | 0.05% | 542,847,270 |
| 2016-04-07 | 2016-04-05 | 9.235 | 58,367,968 | +95,834 | 0.05% | 539,036,205 |
| 2016-04-06 | 2016-04-01 | 9.427 | 58,272,134 | +344,273 | 0.05% | 549,339,339 |
| 2016-04-05 | 2016-03-31 | 9.504 | 57,927,861 | +267,570 | 0.05% | 550,542,660 |
| 2016-04-01 | 2016-03-30 | 9.696 | 57,660,291 | -679,171 | 0.05% | 559,070,393 |
| 2016-03-31 | 2016-03-29 | 9.408 | 58,339,462 | -15,625 | 0.05% | 548,853,939 |
| 2016-03-30 | 2016-03-24 | 9.331 | 58,355,087 | +125,411 | 0.05% | 544,519,298 |
| 2016-03-29 | 2016-03-23 | 9.466 | 58,229,676 | +167,710 | 0.05% | 551,175,086 |
| 2016-03-24 | 2016-03-22 | 9.485 | 58,061,966 | +224,480 | 0.05% | 550,702,403 |
| 2016-03-23 | 2016-03-21 | 9.542 | 57,837,486 | +8,334 | 0.05% | 551,904,686 |
| 2016-03-22 | 2016-03-18 | 9.600 | 57,829,152 | -294,794 | 0.05% | 555,156,097 |
| 2016-03-21 | 2016-03-17 | 9.504 | 58,123,946 | -337,502 | 0.05% | 552,406,239 |
| 2016-03-18 | 2016-03-16 | 9.312 | 58,461,448 | -134,922 | 0.05% | 544,389,315 |
| 2016-03-17 | 2016-03-15 | 9.274 | 58,596,370 | +33,854 | 0.05% | 543,395,615 |
| 2016-03-16 | 2016-03-14 | 9.370 | 58,562,516 | +43,751 | 0.05% | 548,703,632 |
| 2016-03-15 | 2016-03-11 | 9.216 | 58,518,765 | +152,084 | 0.05% | 539,305,284 |
| 2016-03-14 | 2016-03-10 | 9.197 | 58,366,681 | +97,917 | 0.05% | 536,783,054 |
| 2016-03-11 | 2016-03-09 | 9.158 | 58,268,764 | +68,230 | 0.05% | 533,645,032 |
| 2016-03-10 | 2016-03-08 | 9.235 | 58,200,534 | -26,005 | 0.05% | 537,489,929 |
| 2016-03-09 | 2016-03-07 | 9.350 | 58,226,539 | -212,501 | 0.05% | 544,437,741 |
| 2016-03-08 | 2016-03-04 | 9.197 | 58,439,040 | -252,351 | 0.05% | 537,448,521 |
| 2016-03-07 | 2016-03-03 | 9.082 | 58,691,391 | -15,625 | 0.05% | 533,008,125 |
| 2016-03-04 | 2016-03-02 | 9.139 | 58,707,016 | -802,089 | 0.05% | 536,531,525 |
| 2016-03-03 | 2016-03-01 | 8.851 | 59,509,105 | -71,354 | 0.05% | 526,723,421 |
| 2016-03-02 | 2016-02-29 | 8.736 | 59,580,459 | +208,855 | 0.05% | 520,491,363 |
| 2016-03-01 | 2016-02-26 | 8.794 | 59,371,604 | +66,667 | 0.05% | 522,086,599 |
| 2016-02-29 | 2016-02-25 | 8.698 | 59,304,937 | +364,961 | 0.05% | 515,807,125 |
| 2016-02-26 | 2016-02-24 | 8.851 | 58,939,976 | +82,813 | 0.05% | 521,685,980 |
| 2016-02-25 | 2016-02-23 | 8.947 | 58,857,163 | +70,834 | 0.05% | 526,603,240 |
| 2016-02-24 | 2016-02-22 | 8.947 | 58,786,329 | -8,854 | 0.05% | 525,969,479 |
| 2016-02-23 | 2016-02-19 | 8.851 | 58,795,183 | +115,625 | 0.05% | 520,404,397 |
| 2016-02-22 | 2016-02-18 | 8.928 | 58,679,558 | -149,659 | 0.05% | 523,887,544 |
| 2016-02-19 | 2016-02-17 | 8.717 | 58,829,217 | -65,105 | 0.05% | 512,799,044 |
| 2016-02-18 | 2016-02-16 | 8.870 | 58,894,322 | -225,726 | 0.05% | 522,412,654 |
| 2016-02-17 | 2016-02-15 | 8.698 | 59,120,048 | -1,009,986 | 0.05% | 514,199,045 |
| 2016-02-16 | 2016-02-12 | 8.275 | 60,130,034 | +689,588 | 0.05% | 497,584,685 |
| 2016-02-15 | 2016-02-11 | 8.506 | 59,440,446 | +615,795 | 0.05% | 505,573,231 |
| 2016-02-12 | 2016-02-05 | 8.909 | 58,824,651 | -77,604 | 0.05% | 524,053,500 |
| 2016-02-11 | 2016-02-04 | 8.794 | 58,902,255 | -34,751 | 0.05% | 517,959,360 |
| 2016-02-05 | 2016-02-03 | 8.659 | 58,937,006 | +294,794 | 0.05% | 510,343,864 |
| 2016-02-04 | 2016-02-02 | 8.794 | 58,642,212 | +360,419 | 0.05% | 515,672,661 |
| 2016-02-03 | 2016-02-01 | 9.043 | 58,281,793 | +39,063 | 0.05% | 527,050,339 |
| 2016-02-02 | 2016-01-29 | 9.082 | 58,242,730 | -52,605 | 0.05% | 528,933,592 |
| 2016-02-01 | 2016-01-28 | 8.870 | 58,295,335 | -24,166 | 0.05% | 517,099,435 |
| 2016-01-29 | 2016-01-27 | 8.736 | 58,319,501 | -263,544 | 0.05% | 509,475,708 |
| 2016-01-28 | 2016-01-26 | 8.582 | 58,583,045 | +304,169 | 0.05% | 502,779,718 |
| 2016-01-27 | 2016-01-25 | 8.851 | 58,278,876 | -48,959 | 0.05% | 515,834,492 |
| 2016-01-26 | 2016-01-22 | 8.774 | 58,327,835 | -20,312 | 0.05% | 511,788,287 |
| 2016-01-25 | 2016-01-21 | 8.621 | 58,348,147 | +252,869 | 0.05% | 503,004,297 |
| 2016-01-22 | 2016-01-20 | 8.794 | 58,095,278 | +334,378 | 0.05% | 510,863,175 |
| 2016-01-21 | 2016-01-19 | 9.101 | 57,760,900 | -95,757 | 0.05% | 525,666,837 |
| 2016-01-20 | 2016-01-18 | 8.928 | 57,856,657 | +130,730 | 0.05% | 516,540,733 |
| 2016-01-19 | 2016-01-15 | 9.082 | 57,725,927 | +830,735 | 0.05% | 524,240,226 |
| 2016-01-18 | 2016-01-14 | 9.254 | 56,895,192 | +406,595 | 0.05% | 526,527,297 |
| 2016-01-15 | 2016-01-13 | 9.389 | 56,488,597 | +218,231 | 0.05% | 530,356,546 |
| 2016-01-14 | 2016-01-12 | 9.389 | 56,270,366 | +606,851 | 0.04% | 528,307,632 |
| 2016-01-13 | 2016-01-11 | 9.446 | 55,663,515 | +473,441 | 0.04% | 525,816,265 |
| 2016-01-12 | 2016-01-08 | 9.638 | 55,190,074 | +463,475 | 0.04% | 531,940,405 |
| 2016-01-11 | 2016-01-07 | 9.600 | 54,726,599 | +1,759,386 | 0.04% | 525,371,790 |
| 2016-01-08 | 2016-01-06 | 9.811 | 52,967,213 | +807,818 | 0.04% | 519,668,399 |
| 2016-01-07 | 2016-01-05 | 9.869 | 52,159,395 | +214,064 | 0.04% | 514,747,149 |
| 2016-01-06 | 2016-01-04 | 9.888 | 51,945,331 | +892,715 | 0.04% | 513,631,952 |
| 2016-01-05 | 2015-12-31 | 10.195 | 51,052,616 | +375,547 | 0.04% | 520,488,104 |
| 2016-01-04 | 2015-12-29 | 10.291 | 50,677,069 | +18,750 | 0.04% | 521,524,318 |
| 2015-12-30 | 2015-12-28 | 10.330 | 50,658,319 | -24,668 | 0.04% | 523,276,626 |
| 2015-12-29 | 2015-12-24 | 10.426 | 50,682,987 | -497,920 | 0.04% | 528,396,969 |
| 2015-12-28 | 2015-12-22 | 10.234 | 51,180,907 | -106,771 | 0.04% | 523,761,381 |
| 2015-12-23 | 2015-12-21 | 10.253 | 51,287,678 | -350,523 | 0.04% | 525,838,742 |
| 2015-12-22 | 2015-12-18 | 10.157 | 51,638,201 | +169,272 | 0.04% | 524,475,326 |
| 2015-12-21 | 2015-12-17 | 10.195 | 51,468,929 | +240,106 | 0.04% | 524,732,469 |
| 2015-12-18 | 2015-12-16 | 10.080 | 51,228,823 | +172,300 | 0.04% | 516,383,037 |
| 2015-12-17 | 2015-12-15 | 9.907 | 51,056,523 | +41,146 | 0.04% | 505,823,757 |
| 2015-12-16 | 2015-12-14 | 9.850 | 51,015,377 | +248,309 | 0.04% | 502,477,652 |
| 2015-12-15 | 2015-12-11 | 9.907 | 50,767,068 | +439,586 | 0.04% | 502,956,088 |
| 2015-12-14 | 2015-12-10 | 9.984 | 50,327,482 | +426,045 | 0.04% | 502,466,175 |
| 2015-12-11 | 2015-12-09 | 10.003 | 49,901,437 | +287,502 | 0.04% | 499,170,672 |
| 2015-12-10 | 2015-12-08 | 10.118 | 49,613,935 | +869,443 | 0.04% | 502,010,238 |
| 2015-12-09 | 2015-12-07 | 10.214 | 48,744,492 | +141,772 | 0.04% | 497,892,365 |
| 2015-12-08 | 2015-12-04 | 10.234 | 48,602,720 | +542,191 | 0.04% | 497,377,425 |
| 2015-12-07 | 2015-12-03 | 10.368 | 48,060,529 | +166,668 | 0.04% | 498,288,188 |
| 2015-12-04 | 2015-12-02 | 10.368 | 47,893,861 | +253,648 | 0.04% | 496,560,186 |
| 2015-12-03 | 2015-12-01 | 10.330 | 47,640,213 | +322,918 | 0.04% | 492,101,009 |
| 2015-12-02 | 2015-11-30 | 10.234 | 47,317,295 | +728,466 | 0.04% | 484,222,989 |
| 2015-12-01 | 2015-11-27 | 10.291 | 46,588,829 | +824,485 | 0.04% | 479,451,708 |
| 2015-11-30 | 2015-11-26 | 10.445 | 45,764,344 | -88,021 | 0.04% | 477,996,181 |
| 2015-11-27 | 2015-11-25 | 10.406 | 45,852,365 | +475,727 | 0.04% | 477,154,818 |
| 2015-11-26 | 2015-11-24 | 10.522 | 45,376,638 | +456,774 | 0.04% | 477,431,599 |
| 2015-11-25 | 2015-11-23 | 10.637 | 44,919,864 | -41,667 | 0.04% | 477,800,372 |
| 2015-11-24 | 2015-11-20 | 10.733 | 44,961,531 | -219,793 | 0.04% | 482,559,850 |
| 2015-11-23 | 2015-11-19 | 10.637 | 45,181,324 | -149,481 | 0.04% | 480,581,450 |
| 2015-11-20 | 2015-11-18 | 10.368 | 45,330,805 | +68,230 | 0.04% | 469,986,601 |
| 2015-11-19 | 2015-11-17 | 10.349 | 45,262,575 | -20,833 | 0.04% | 468,410,162 |
| 2015-11-18 | 2015-11-16 | 10.253 | 45,283,408 | +785,383 | 0.04% | 464,278,579 |
| 2015-11-17 | 2015-11-13 | 10.445 | 44,498,025 | +1,040,632 | 0.04% | 464,769,822 |
| 2015-11-16 | 2015-11-12 | 10.752 | 43,457,393 | +56,492 | 0.03% | 467,250,723 |
| 2015-11-13 | 2015-11-11 | 10.502 | 43,400,901 | +200,522 | 0.03% | 455,810,534 |
| 2015-11-12 | 2015-11-10 | 10.560 | 43,200,379 | +868,506 | 0.03% | 456,192,911 |
| 2015-11-11 | 2015-11-09 | 10.733 | 42,331,873 | +158,408 | 0.03% | 454,336,448 |
| 2015-11-10 | 2015-11-06 | 10.810 | 42,173,465 | +661,984 | 0.03% | 455,875,198 |
| 2015-11-09 | 2015-11-05 | 10.982 | 41,511,481 | +17,187 | 0.03% | 455,892,600 |
| 2015-11-06 | 2015-11-04 | 11.002 | 41,494,294 | -456,774 | 0.03% | 456,500,531 |
| 2015-11-05 | 2015-11-03 | 10.694 | 41,951,068 | +100,001 | 0.03% | 448,638,461 |
| 2015-11-04 | 2015-11-02 | 10.656 | 41,851,067 | +297,919 | 0.03% | 445,961,948 |
| 2015-11-03 | 2015-10-30 | 10.810 | 41,553,148 | +255,731 | 0.03% | 449,169,865 |
| 2015-11-02 | 2015-10-29 | 10.906 | 41,297,417 | +198,959 | 0.03% | 450,370,059 |
| 2015-10-30 | 2015-10-28 | 10.982 | 41,098,458 | +70,313 | 0.03% | 451,356,647 |
| 2015-10-29 | 2015-10-27 | 11.194 | 41,028,145 | +92,794 | 0.03% | 459,249,532 |
| 2015-10-28 | 2015-10-26 | 11.194 | 40,935,351 | -13,021 | 0.03% | 458,210,840 |
| 2015-10-27 | 2015-10-23 | 11.232 | 40,948,372 | -241,148 | 0.03% | 459,928,998 |
| 2015-10-26 | 2015-10-22 | 11.117 | 41,189,520 | -88,021 | 0.03% | 457,892,553 |
| 2015-10-23 | 2015-10-20 | 11.098 | 41,277,541 | -89,063 | 0.03% | 458,078,535 |
| 2015-10-22 | 2015-10-19 | 11.059 | 41,366,604 | +43,229 | 0.03% | 457,478,447 |
| 2015-10-20 | 2015-10-16 | 11.040 | 41,323,375 | -225,522 | 0.03% | 456,206,969 |
| 2015-10-19 | 2015-10-15 | 10.944 | 41,548,897 | -293,752 | 0.03% | 454,708,047 |
| 2015-10-16 | 2015-10-14 | 10.733 | 41,842,649 | +156,049 | 0.03% | 449,085,740 |
| 2015-10-15 | 2015-10-13 | 10.886 | 41,686,600 | +230,210 | 0.03% | 453,813,927 |
| 2015-10-14 | 2015-10-12 | 11.002 | 41,456,390 | -202,084 | 0.03% | 456,083,530 |
| 2015-10-13 | 2015-10-09 | 10.867 | 41,658,474 | -673,234 | 0.03% | 452,707,901 |
| 2015-10-12 | 2015-10-08 | 10.714 | 42,331,708 | -224,481 | 0.03% | 453,521,914 |
| 2015-10-09 | 2015-10-07 | 10.733 | 42,556,189 | -992,715 | 0.03% | 456,743,970 |
| 2015-10-08 | 2015-10-06 | 10.272 | 43,548,904 | +61,980 | 0.03% | 447,331,311 |
| 2015-10-07 | 2015-10-05 | 10.253 | 43,486,924 | -277,606 | 0.03% | 445,859,713 |
| 2015-10-06 | 2015-10-02 | 10.118 | 43,764,530 | -239,315 | 0.03% | 442,824,020 |
| 2015-10-05 | 2015-09-30 | 9.888 | 44,003,845 | +114,064 | 0.04% | 435,107,071 |
| 2015-10-02 | 2015-09-29 | 9.792 | 43,889,781 | +1,077,090 | 0.04% | 429,765,823 |
| 2015-09-30 | 2015-09-25 | 10.061 | 42,812,691 | +286,461 | 0.03% | 430,727,003 |
| 2015-09-29 | 2015-09-24 | 10.022 | 42,526,230 | +447,399 | 0.03% | 426,211,999 |
| 2015-09-25 | 2015-09-23 | 10.195 | 42,078,831 | +1,084,382 | 0.03% | 428,999,191 |
| 2015-09-24 | 2015-09-22 | 10.445 | 40,994,449 | +251,319 | 0.03% | 428,175,919 |
| 2015-09-23 | 2015-09-21 | 10.618 | 40,743,130 | +318,575 | 0.03% | 432,591,326 |
| 2015-09-22 | 2015-09-18 | 10.714 | 40,424,555 | -12,739 | 0.03% | 433,089,578 |
| 2015-09-21 | 2015-09-17 | 10.675 | 40,437,294 | -299,773 | 0.03% | 431,673,276 |
| 2015-09-18 | 2015-09-16 | 10.675 | 40,737,067 | +83,748 | 0.03% | 434,873,391 |
| 2015-09-17 | 2015-09-15 | 10.426 | 40,653,319 | +4,167 | 0.03% | 423,832,370 |
| 2015-09-16 | 2015-09-14 | 10.406 | 40,649,152 | +55,209 | 0.03% | 423,008,469 |
| 2015-09-15 | 2015-09-11 | 10.387 | 40,593,943 | +58,854 | 0.03% | 421,654,547 |
| 2015-09-14 | 2015-09-10 | 10.291 | 40,535,089 | +126,564 | 0.03% | 417,151,881 |
| 2015-09-11 | 2015-09-09 | 10.560 | 40,408,525 | -381,253 | 0.03% | 426,711,132 |
| 2015-09-10 | 2015-09-08 | 10.003 | 40,789,778 | +125,313 | 0.03% | 408,025,542 |
| 2015-09-09 | 2015-09-07 | 9.715 | 40,664,465 | +148,439 | 0.03% | 395,060,733 |
| 2015-09-08 | 2015-09-04 | 9.869 | 40,516,026 | +340,106 | 0.03% | 399,841,848 |
| 2015-09-07 | 2015-09-02 | 10.099 | 40,175,920 | +487,504 | 0.03% | 405,741,902 |
| 2015-09-04 | 2015-09-01 | 10.253 | 39,688,416 | +285,418 | 0.03% | 406,914,634 |
| 2015-09-02 | 2015-08-31 | 10.464 | 39,402,998 | +159,897 | 0.03% | 412,310,177 |
| 2015-09-01 | 2015-08-28 | 10.310 | 39,243,101 | +540,108 | 0.03% | 404,609,327 |
| 2015-08-31 | 2015-08-27 | 10.714 | 38,702,993 | -342,711 | 0.03% | 414,645,576 |
| 2015-08-28 | 2015-08-26 | 10.330 | 39,045,704 | +514,587 | 0.03% | 403,323,771 |
| 2015-08-27 | 2015-08-25 | 10.483 | 38,531,117 | +269,273 | 0.03% | 403,926,669 |
| 2015-08-26 | 2015-08-24 | 10.598 | 38,261,844 | +517,865 | 0.03% | 405,511,580 |
| 2015-08-25 | 2015-08-21 | 11.117 | 37,743,979 | -197,918 | 0.03% | 419,589,422 |
| 2015-08-24 | 2015-08-20 | 11.366 | 37,941,897 | +392,711 | 0.03% | 431,259,856 |
| 2015-08-21 | 2015-08-19 | 11.558 | 37,549,186 | +42,708 | 0.03% | 434,005,570 |
| 2015-08-20 | 2015-08-18 | 11.731 | 37,506,478 | +163,022 | 0.03% | 439,993,013 |
| 2015-08-19 | 2015-08-17 | 11.866 | 37,343,456 | +38,021 | 0.03% | 443,099,509 |
| 2015-08-18 | 2015-08-14 | 11.942 | 37,305,435 | -33,567 | 0.03% | 445,513,408 |
| 2015-08-17 | 2015-08-13 | 11.942 | 37,339,002 | +31,250 | 0.03% | 445,914,276 |
| 2015-08-14 | 2015-08-12 | 11.923 | 37,307,752 | +390,107 | 0.03% | 444,824,774 |
| 2015-08-13 | 2015-08-11 | 12.134 | 36,917,645 | +335,081 | 0.03% | 447,970,436 |
| 2015-08-12 | 2015-08-10 | 12.230 | 36,582,564 | +159,376 | 0.03% | 447,416,359 |
| 2015-08-11 | 2015-08-07 | 12.307 | 36,423,188 | -161,980 | 0.03% | 448,264,422 |
| 2015-08-10 | 2015-08-06 | 12.134 | 36,585,168 | +2,604 | 0.03% | 443,936,054 |
| 2015-08-07 | 2015-08-05 | 12.173 | 36,582,564 | -14,813 | 0.03% | 445,309,217 |
| 2015-08-06 | 2015-08-04 | 12.154 | 36,597,377 | -39,583 | 0.03% | 444,786,867 |
| 2015-08-05 | 2015-08-03 | 12.115 | 36,636,960 | -30,209 | 0.03% | 443,861,090 |
| 2015-08-04 | 2015-07-31 | 12.154 | 36,667,169 | +29,725 | 0.03% | 445,635,085 |
| 2015-08-03 | 2015-07-30 | 12.077 | 36,637,444 | +116,668 | 0.03% | 442,460,085 |
| 2015-07-31 | 2015-07-29 | 12.192 | 36,520,776 | +108,818 | 0.03% | 445,258,284 |
| 2015-07-30 | 2015-07-28 | 12.019 | 36,411,958 | +221,877 | 0.03% | 437,639,640 |
| 2015-07-29 | 2015-07-27 | 12.058 | 36,190,081 | +386,461 | 0.03% | 436,362,564 |
| 2015-07-28 | 2015-07-24 | 12.403 | 35,803,620 | +250,001 | 0.03% | 444,076,450 |
| 2015-07-27 | 2015-07-23 | 12.538 | 35,553,619 | -119,016 | 0.03% | 445,754,033 |
| 2015-07-24 | 2015-07-22 | 12.480 | 35,672,635 | +195,835 | 0.03% | 445,191,468 |
| 2015-07-23 | 2015-07-21 | 12.595 | 35,476,800 | +22,396 | 0.03% | 446,834,363 |
| 2015-07-22 | 2015-07-20 | 12.518 | 35,454,404 | +26,042 | 0.03% | 443,829,403 |
| 2015-07-21 | 2015-07-17 | 12.557 | 35,428,362 | -142,189 | 0.03% | 444,863,841 |
| 2015-07-20 | 2015-07-16 | 12.480 | 35,570,551 | -5,208 | 0.03% | 443,917,468 |
| 2015-07-17 | 2015-07-15 | 12.442 | 35,575,759 | +81,789 | 0.03% | 442,616,364 |
| 2015-07-16 | 2015-07-14 | 12.480 | 35,493,970 | +460,940 | 0.03% | 442,961,744 |
| 2015-07-15 | 2015-07-13 | 12.634 | 35,033,030 | +352,513 | 0.03% | 442,590,289 |
| 2015-07-14 | 2015-07-10 | 12.518 | 34,680,517 | -6,702 | 0.03% | 434,141,642 |
| 2015-07-13 | 2015-07-09 | 12.230 | 34,687,219 | -260,419 | 0.03% | 424,235,688 |
| 2015-07-10 | 2015-07-08 | 12.269 | 34,947,638 | +771,641 | 0.03% | 428,762,676 |
| 2015-07-09 | 2015-07-07 | 13.056 | 34,175,997 | +33,333 | 0.03% | 446,198,793 |
| 2015-07-08 | 2015-07-06 | 13.152 | 34,142,664 | +93,605 | 0.03% | 449,041,274 |
| 2015-07-07 | 2015-07-03 | 13.536 | 34,049,059 | +126,157 | 0.03% | 460,884,939 |
| 2015-07-06 | 2015-07-02 | 13.555 | 33,922,902 | -3,125 | 0.03% | 459,828,605 |
| 2015-07-03 | 2015-06-30 | 13.594 | 33,926,027 | +83,855 | 0.03% | 461,173,715 |
| 2015-07-02 | 2015-06-29 | 13.306 | 33,842,172 | +437,503 | 0.03% | 450,287,352 |
| 2015-06-30 | 2015-06-26 | 13.613 | 33,404,669 | +1,241,154 | 0.03% | 454,727,997 |
| 2015-06-29 | 2015-06-25 | 13.978 | 32,163,515 | +620,317 | 0.03% | 449,565,701 |
| 2015-06-26 | 2015-06-24 | 14.150 | 31,543,198 | +290,352 | 0.03% | 446,345,844 |
| 2015-06-25 | 2015-06-23 | 14.208 | 31,252,846 | -450,524 | 0.02% | 444,037,427 |
| 2015-06-24 | 2015-06-22 | 15.440 | 31,703,370 | +982,819 | 0.03% | 489,491,024 |
| 2015-06-23 | 2015-06-19 | 15.238 | 30,720,551 | +1,757,657 | 0.02% | 468,108,245 |
| 2015-06-22 | 2015-06-18 | 15.116 | 28,962,894 | +300,361 | 0.02% | 437,813,851 |
| 2015-06-19 | 2015-06-17 | 15.197 | 28,662,533 | +235,538 | 0.02% | 435,590,453 |
| 2015-06-18 | 2015-06-16 | 15.056 | 28,426,995 | +467,765 | 0.02% | 427,989,555 |
| 2015-06-17 | 2015-06-15 | 15.339 | 27,959,230 | +658,087 | 0.02% | 428,857,418 |
| 2015-06-16 | 2015-06-12 | 15.682 | 27,301,143 | +284,598 | 0.02% | 428,142,652 |
| 2015-06-15 | 2015-06-11 | 15.521 | 27,016,545 | +146,894 | 0.02% | 419,311,693 |
| 2015-06-12 | 2015-06-10 | 15.420 | 26,869,651 | +156,653 | 0.02% | 414,316,766 |
| 2015-06-11 | 2015-06-09 | 15.642 | 26,712,998 | +580,119 | 0.02% | 417,839,542 |
| 2015-06-10 | 2015-06-08 | 15.945 | 26,132,879 | -281,062 | 0.02% | 416,687,243 |
| 2015-06-09 | 2015-06-05 | 15.743 | 26,413,941 | +417,139 | 0.02% | 415,830,754 |
| 2015-06-08 | 2015-06-04 | 15.985 | 25,996,802 | -661,090 | 0.02% | 415,568,245 |
| 2015-06-05 | 2015-06-03 | 15.743 | 26,657,892 | +188,530 | 0.02% | 419,671,238 |
| 2015-06-04 | 2015-06-02 | 15.723 | 26,469,362 | +93,948 | 0.02% | 416,168,317 |
| 2015-06-03 | 2015-06-01 | 15.803 | 26,375,414 | -477,984 | 0.02% | 416,823,295 |
| 2015-06-02 | 2015-05-29 | 15.743 | 26,853,398 | +35,498 | 0.02% | 422,749,060 |
| 2015-06-01 | 2015-05-28 | 15.460 | 26,817,900 | +646,740 | 0.02% | 414,602,719 |
| 2015-05-29 | 2015-05-27 | 16.046 | 26,171,160 | -232,777 | 0.02% | 419,942,103 |
| 2015-05-28 | 2015-05-26 | 15.985 | 26,403,937 | -827,554 | 0.02% | 422,076,445 |
| 2015-05-27 | 2015-05-22 | 15.601 | 27,231,491 | -736,304 | 0.02% | 424,849,064 |
| 2015-05-26 | 2015-05-21 | 15.318 | 27,967,795 | +39,735 | 0.02% | 428,423,591 |
| 2015-05-22 | 2015-05-20 | 15.298 | 27,928,060 | -184,571 | 0.02% | 427,250,513 |
| 2015-05-21 | 2015-05-19 | 15.217 | 28,112,631 | -803,601 | 0.02% | 427,801,608 |
| 2015-05-20 | 2015-05-18 | 14.934 | 28,916,232 | +160,325 | 0.02% | 431,849,164 |
| 2015-05-19 | 2015-05-15 | 15.036 | 28,755,907 | -249,394 | 0.02% | 432,360,440 |
| 2015-05-18 | 2015-05-14 | 14.773 | 29,005,301 | +358,493 | 0.02% | 428,490,007 |
| 2015-05-15 | 2015-05-13 | 14.854 | 28,646,808 | -233,726 | 0.02% | 425,509,755 |
| 2015-05-14 | 2015-05-12 | 14.753 | 28,880,534 | +195,303 | 0.02% | 426,063,199 |
| 2015-05-13 | 2015-05-11 | 14.894 | 28,685,231 | +103,789 | 0.02% | 427,239,879 |
| 2015-05-12 | 2015-05-08 | 14.914 | 28,581,442 | -11,693 | 0.02% | 426,271,642 |
| 2015-05-11 | 2015-05-07 | 14.712 | 28,593,135 | +505,219 | 0.02% | 420,667,633 |
| 2015-05-08 | 2015-05-06 | 14.934 | 28,087,916 | +191,568 | 0.02% | 419,478,687 |
| 2015-05-07 | 2015-05-05 | 14.955 | 27,896,348 | +993,980 | 0.02% | 417,181,476 |
| 2015-05-06 | 2015-05-04 | 15.339 | 26,902,368 | -28,284 | 0.02% | 412,646,560 |
| 2015-05-05 | 2015-04-30 | 15.258 | 26,930,652 | +752,138 | 0.02% | 410,903,427 |
| 2015-05-04 | 2015-04-29 | 15.541 | 26,178,514 | +233,104 | 0.02% | 406,834,032 |
| 2015-04-30 | 2015-04-28 | 15.682 | 25,945,410 | -494,785 | 0.02% | 406,881,743 |
| 2015-04-29 | 2015-04-27 | 15.399 | 26,440,195 | +266,220 | 0.02% | 407,160,435 |
| 2015-04-28 | 2015-04-24 | 15.379 | 26,173,975 | +613,587 | 0.02% | 402,531,882 |
| 2015-04-27 | 2015-04-23 | 15.420 | 25,560,388 | +44,039 | 0.02% | 394,128,576 |
| 2015-04-24 | 2015-04-22 | 15.541 | 25,516,349 | -80,556 | 0.02% | 396,543,484 |
| 2015-04-23 | 2015-04-21 | 15.682 | 25,596,905 | -90,460 | 0.02% | 401,416,410 |
| 2015-04-22 | 2015-04-20 | 15.056 | 25,687,365 | -39,396 | 0.02% | 386,742,387 |
| 2015-04-21 | 2015-04-17 | 15.379 | 25,726,761 | +112,291 | 0.02% | 395,654,139 |
| 2015-04-20 | 2015-04-16 | 15.763 | 25,614,470 | +10,713 | 0.02% | 403,762,444 |
| 2015-04-17 | 2015-04-15 | 15.844 | 25,603,757 | -559,105 | 0.02% | 405,663,285 |
| 2015-04-16 | 2015-04-14 | 15.177 | 26,162,862 | -1,255,914 | 0.02% | 397,073,708 |
| 2015-04-15 | 2015-04-13 | 15.460 | 27,418,776 | -957,486 | 0.02% | 423,892,217 |
| 2015-04-14 | 2015-04-10 | 14.348 | 28,376,262 | -1,160,322 | 0.02% | 407,154,724 |
| 2015-04-13 | 2015-04-09 | 14.187 | 29,536,584 | -1,107,449 | 0.02% | 419,028,269 |
| 2015-04-10 | 2015-04-08 | 13.924 | 30,644,033 | -1,762,465 | 0.03% | 426,688,647 |
| 2015-04-09 | 2015-04-02 | 13.257 | 32,406,498 | -712,552 | 0.03% | 429,617,423 |
| 2015-04-08 | 2015-04-01 | 13.116 | 33,119,050 | -505,219 | 0.03% | 434,378,691 |
| 2015-04-02 | 2015-03-31 | 13.015 | 33,624,269 | -198,849 | 0.03% | 437,607,406 |
| 2015-04-01 | 2015-03-30 | 12.974 | 33,823,118 | -654,074 | 0.03% | 438,828,285 |
| 2015-03-31 | 2015-03-27 | 12.752 | 34,477,192 | +339,882 | 0.03% | 439,650,115 |
| 2015-03-30 | 2015-03-26 | 12.893 | 34,137,310 | -152,407 | 0.03% | 440,145,148 |
| 2015-03-27 | 2015-03-25 | 12.873 | 34,289,717 | +182,097 | 0.03% | 441,417,226 |
| 2015-03-26 | 2015-03-24 | 12.893 | 34,107,620 | +181,106 | 0.03% | 439,762,344 |
| 2015-03-25 | 2015-03-23 | 13.075 | 33,926,514 | -30,629 | 0.03% | 443,597,880 |
| 2015-03-24 | 2015-03-20 | 13.095 | 33,957,143 | -162,798 | 0.03% | 444,684,604 |
| 2015-03-23 | 2015-03-19 | 13.075 | 34,119,941 | -734,176 | 0.03% | 446,126,988 |
| 2015-03-20 | 2015-03-18 | 12.994 | 34,854,117 | -478,004 | 0.03% | 452,909,053 |
| 2015-03-19 | 2015-03-17 | 12.853 | 35,332,121 | -212,281 | 0.03% | 454,122,237 |
| 2015-03-18 | 2015-03-16 | 12.853 | 35,544,402 | -43,675 | 0.03% | 456,850,676 |
| 2015-03-17 | 2015-03-13 | 12.792 | 35,588,077 | -783,312 | 0.03% | 455,254,425 |
| 2015-03-16 | 2015-03-12 | 12.691 | 36,371,389 | -434,459 | 0.03% | 461,599,654 |
| 2015-03-13 | 2015-03-11 | 12.449 | 36,805,848 | +734,819 | 0.03% | 458,187,761 |
| 2015-03-12 | 2015-03-10 | 12.530 | 36,071,029 | +370,626 | 0.03% | 451,956,009 |
| 2015-03-11 | 2015-03-09 | 12.671 | 35,700,403 | -3,958 | 0.03% | 452,362,508 |
| 2015-03-10 | 2015-03-06 | 12.509 | 35,704,361 | +323,617 | 0.03% | 446,640,250 |
| 2015-03-09 | 2015-03-05 | 12.509 | 35,380,744 | +678,904 | 0.03% | 442,591,995 |
| 2015-03-06 | 2015-03-04 | 12.651 | 34,701,840 | +752,138 | 0.03% | 439,008,350 |
| 2015-03-05 | 2015-03-03 | 12.833 | 33,949,702 | +834,007 | 0.03% | 435,667,974 |
| 2015-03-04 | 2015-03-02 | 13.095 | 33,115,695 | +18,952 | 0.03% | 433,665,451 |
| 2015-03-03 | 2015-02-27 | 13.035 | 33,096,743 | -57,400 | 0.03% | 431,410,704 |
| 2015-03-02 | 2015-02-26 | 13.116 | 33,154,143 | -537,383 | 0.03% | 434,838,959 |
| 2015-02-27 | 2015-02-25 | 12.974 | 33,691,526 | +30,680 | 0.03% | 437,120,983 |
| 2015-02-26 | 2015-02-24 | 13.035 | 33,660,846 | -59,420 | 0.03% | 438,763,696 |
| 2015-02-25 | 2015-02-23 | 13.035 | 33,720,266 | -65,352 | 0.03% | 439,538,226 |
| 2015-02-24 | 2015-02-18 | 13.015 | 33,785,618 | -291,453 | 0.03% | 439,707,303 |
| 2015-02-23 | 2015-02-16 | 12.954 | 34,077,071 | -129,343 | 0.03% | 441,434,460 |
| 2015-02-17 | 2015-02-13 | 12.954 | 34,206,414 | -696,222 | 0.03% | 443,109,970 |
| 2015-02-16 | 2015-02-12 | 12.813 | 34,902,636 | -260,775 | 0.03% | 447,191,387 |
| 2015-02-13 | 2015-02-11 | 12.590 | 35,163,411 | +422,167 | 0.03% | 442,715,765 |
| 2015-02-12 | 2015-02-10 | 12.711 | 34,741,244 | +105,398 | 0.03% | 441,613,107 |
| 2015-02-11 | 2015-02-09 | 12.732 | 34,635,846 | +7,423 | 0.03% | 440,973,299 |
| 2015-02-10 | 2015-02-06 | 12.752 | 34,628,423 | +123,707 | 0.03% | 441,578,599 |
| 2015-02-09 | 2015-02-05 | 12.914 | 34,504,716 | -773,416 | 0.03% | 445,579,559 |
| 2015-02-06 | 2015-02-04 | 12.671 | 35,278,132 | -262,259 | 0.03% | 447,011,881 |
| 2015-02-05 | 2015-02-03 | 12.610 | 35,540,391 | +3,464 | 0.03% | 448,180,271 |
| 2015-02-04 | 2015-02-02 | 12.449 | 35,536,927 | +466,845 | 0.03% | 442,391,248 |
| 2015-02-03 | 2015-01-30 | 12.590 | 35,070,082 | +97,970 | 0.03% | 441,540,731 |
| 2015-02-02 | 2015-01-29 | 12.631 | 34,972,112 | +770,447 | 0.03% | 441,720,772 |
| 2015-01-30 | 2015-01-28 | 12.833 | 34,201,665 | -35,133 | 0.03% | 438,901,352 |
| 2015-01-29 | 2015-01-27 | 12.711 | 34,236,798 | +912,784 | 0.03% | 435,200,845 |
| 2015-01-28 | 2015-01-26 | 12.994 | 33,324,014 | +10,322 | 0.03% | 433,026,251 |
| 2015-01-27 | 2015-01-23 | 13.116 | 33,313,692 | -711,267 | 0.03% | 436,931,552 |
| 2015-01-26 | 2015-01-22 | 12.974 | 34,024,959 | -93,870 | 0.03% | 441,447,013 |
| 2015-01-23 | 2015-01-21 | 12.873 | 34,118,829 | -1,181,648 | 0.03% | 439,217,357 |
| 2015-01-22 | 2015-01-20 | 12.631 | 35,300,477 | -74,225 | 0.03% | 445,868,237 |
| 2015-01-21 | 2015-01-19 | 12.408 | 35,374,702 | +1,978,956 | 0.03% | 438,941,967 |
| 2015-01-20 | 2015-01-16 | 12.893 | 33,395,746 | +239,171 | 0.03% | 430,583,885 |
| 2015-01-19 | 2015-01-15 | 13.035 | 33,156,575 | -10,643 | 0.03% | 432,190,604 |
| 2015-01-16 | 2015-01-14 | 12.914 | 33,167,218 | +753 | 0.03% | 428,307,666 |
| 2015-01-15 | 2015-01-13 | 12.954 | 33,166,465 | -107,873 | 0.03% | 429,638,468 |
| 2015-01-14 | 2015-01-12 | 12.934 | 33,274,338 | +439,407 | 0.03% | 430,363,412 |
| 2015-01-13 | 2015-01-09 | 13.035 | 32,834,931 | -263,528 | 0.03% | 427,998,027 |
| 2015-01-12 | 2015-01-08 | 13.035 | 33,098,459 | +16,824 | 0.03% | 431,433,072 |
| 2015-01-09 | 2015-01-07 | 13.095 | 33,081,635 | -26,226 | 0.03% | 433,219,419 |
| 2015-01-08 | 2015-01-06 | 12.994 | 33,107,861 | +339,452 | 0.03% | 430,217,468 |
| 2015-01-07 | 2015-01-05 | 13.176 | 32,768,409 | -293,173 | 0.03% | 431,766,453 |
| 2015-01-06 | 2015-01-02 | 13.136 | 33,061,582 | -1,548,458 | 0.03% | 434,293,102 |
| 2015-01-05 | 2014-12-31 | 12.873 | 34,610,040 | -98,965 | 0.03% | 445,540,797 |
| 2015-01-02 | 2014-12-29 | 12.873 | 34,709,005 | -578,942 | 0.03% | 446,814,790 |
| 2014-12-30 | 2014-12-24 | 12.469 | 35,287,947 | +224,305 | 0.03% | 440,004,888 |
| 2014-12-29 | 2014-12-22 | 12.792 | 35,063,642 | -862,681 | 0.03% | 448,545,679 |
| 2014-12-23 | 2014-12-19 | 12.368 | 35,926,323 | -1,114,091 | 0.03% | 444,334,604 |
| 2014-12-22 | 2014-12-18 | 12.247 | 37,040,414 | +88,080 | 0.03% | 453,622,304 |
| 2014-12-19 | 2014-12-17 | 12.267 | 36,952,334 | -124,732 | 0.03% | 453,290,388 |
| 2014-12-18 | 2014-12-16 | 12.085 | 37,077,066 | +252,806 | 0.03% | 448,076,831 |
| 2014-12-17 | 2014-12-15 | 12.166 | 36,824,260 | +109,357 | 0.03% | 447,998,401 |
| 2014-12-16 | 2014-12-12 | 12.125 | 36,714,903 | +752,791 | 0.03% | 445,184,033 |
| 2014-12-15 | 2014-12-11 | 12.267 | 35,962,112 | +268,692 | 0.03% | 441,143,439 |
| 2014-12-12 | 2014-12-10 | 12.348 | 35,693,420 | +729,895 | 0.03% | 440,732,743 |
| 2014-12-11 | 2014-12-09 | 12.247 | 34,963,525 | -452,228 | 0.03% | 428,187,298 |
| 2014-12-10 | 2014-12-08 | 12.954 | 35,415,753 | -966,621 | 0.03% | 458,775,750 |
| 2014-12-09 | 2014-12-05 | 12.469 | 36,382,374 | -1,817,835 | 0.03% | 453,651,282 |
| 2014-12-08 | 2014-12-04 | 12.105 | 38,200,209 | -482,690 | 0.03% | 462,422,019 |
| 2014-12-05 | 2014-12-03 | 11.822 | 38,682,899 | -6,732,478 | 0.03% | 457,320,663 |
| 2014-12-04 | 2014-12-02 | 11.863 | 45,415,377 | -7,769,291 | 0.04% | 538,749,610 |
| 2014-12-03 | 2014-12-01 | 11.580 | 53,184,668 | +7,931,594 | 0.04% | 615,867,120 |
| 2014-12-02 | 2014-11-28 | 11.883 | 45,253,074 | -3,753,041 | 0.04% | 537,738,778 |
| 2014-12-01 | 2014-11-27 | 11.721 | 49,006,115 | -2,651,887 | 0.04% | 574,412,937 |
| 2014-11-28 | 2014-11-26 | 11.802 | 51,658,002 | -6,609,414 | 0.04% | 609,672,205 |
| 2014-11-27 | 2014-11-25 | 11.580 | 58,267,416 | -96,492 | 0.05% | 674,724,259 |
| 2014-11-26 | 2014-11-24 | 11.560 | 58,363,908 | -390,913 | 0.05% | 674,662,136 |
| 2014-11-25 | 2014-11-21 | 11.317 | 58,754,821 | +128,655 | 0.05% | 664,932,375 |
| 2014-11-24 | 2014-11-20 | 11.277 | 58,626,166 | +114,999 | 0.05% | 661,106,819 |
| 2014-11-21 | 2014-11-19 | 11.297 | 58,511,167 | +163,788 | 0.05% | 660,992,470 |
| 2014-11-20 | 2014-11-18 | 11.378 | 58,347,379 | +2,164,906 | 0.05% | 663,858,761 |
| 2014-11-19 | 2014-11-17 | 11.479 | 56,182,473 | +1,911,520 | 0.05% | 644,904,091 |
| 2014-11-18 | 2014-11-14 | 11.681 | 54,270,953 | -248,406 | 0.05% | 633,929,892 |
| 2014-11-17 | 2014-11-13 | 11.661 | 54,519,359 | -105,996 | 0.05% | 635,729,696 |
| 2014-11-14 | 2014-11-12 | 11.560 | 54,625,355 | +71,159 | 0.05% | 631,446,042 |
| 2014-11-13 | 2014-11-11 | 11.560 | 54,554,196 | -14,845 | 0.05% | 630,623,474 |
| 2014-11-12 | 2014-11-10 | 11.499 | 54,569,041 | +868,423 | 0.05% | 627,486,710 |
| 2014-11-11 | 2014-11-07 | 11.418 | 53,700,618 | +4,697,895 | 0.05% | 613,159,803 |
| 2014-11-10 | 2014-11-06 | 11.519 | 49,002,723 | +2,764,602 | 0.04% | 564,470,193 |
| 2014-11-07 | 2014-11-05 | 11.560 | 46,238,121 | +2,212,870 | 0.04% | 534,493,158 |
| 2014-11-06 | 2014-11-04 | 11.640 | 44,025,251 | -153,050 | 0.04% | 512,472,149 |
| 2014-11-05 | 2014-11-03 | 11.600 | 44,178,301 | -1,009,448 | 0.04% | 512,468,112 |
| 2014-11-04 | 2014-10-31 | 11.681 | 45,187,749 | -2,446,924 | 0.04% | 527,830,511 |
| 2014-11-03 | 2014-10-30 | 11.560 | 47,634,673 | -599,731 | 0.04% | 550,636,709 |
| 2014-10-31 | 2014-10-29 | 11.620 | 48,234,404 | -4,507,881 | 0.04% | 560,493,661 |
| 2014-10-30 | 2014-10-28 | 11.499 | 52,742,285 | -1,936,708 | 0.04% | 606,480,933 |
| 2014-10-29 | 2014-10-27 | 11.216 | 54,678,993 | +108,367 | 0.05% | 613,280,894 |
| 2014-10-28 | 2014-10-24 | 11.297 | 54,570,626 | -45,030 | 0.05% | 616,476,730 |
| 2014-10-27 | 2014-10-23 | 11.378 | 54,615,656 | -688,800 | 0.05% | 621,400,350 |
| 2014-10-24 | 2014-10-22 | 11.337 | 55,304,456 | -622,493 | 0.05% | 627,002,006 |
| 2014-10-23 | 2014-10-21 | 11.176 | 55,926,949 | -51,957 | 0.05% | 625,017,537 |
| 2014-10-22 | 2014-10-20 | 11.176 | 55,978,906 | -149,438 | 0.05% | 625,598,188 |
| 2014-10-21 | 2014-10-17 | 11.135 | 56,128,344 | +138,552 | 0.05% | 624,999,647 |
| 2014-10-20 | 2014-10-16 | 11.135 | 55,989,792 | -58,885 | 0.05% | 623,456,845 |
| 2014-10-17 | 2014-10-15 | 11.236 | 56,048,677 | +5,284 | 0.05% | 629,775,993 |
| 2014-10-16 | 2014-10-14 | 11.095 | 56,043,393 | -75,709 | 0.05% | 621,788,534 |
| 2014-10-15 | 2014-10-13 | 11.115 | 56,119,102 | +245,929 | 0.05% | 623,762,622 |
| 2014-10-14 | 2014-10-10 | 11.095 | 55,873,173 | +76,699 | 0.05% | 619,899,982 |
| 2014-10-13 | 2014-10-09 | 11.277 | 55,796,474 | -175,169 | 0.05% | 629,197,369 |
| 2014-10-10 | 2014-10-08 | 11.095 | 55,971,643 | +221,682 | 0.05% | 620,992,484 |
| 2014-10-09 | 2014-10-07 | 11.196 | 55,749,961 | +176,159 | 0.05% | 624,166,243 |
| 2014-10-08 | 2014-10-06 | 11.135 | 55,573,802 | +413,181 | 0.05% | 618,824,718 |
| 2014-10-07 | 2014-10-03 | 11.034 | 55,160,621 | +342,916 | 0.05% | 608,650,151 |
| 2014-10-06 | 2014-09-30 | 10.994 | 54,817,705 | +511,157 | 0.05% | 602,650,739 |
| 2014-10-03 | 2014-09-29 | 11.155 | 54,306,548 | +370,280 | 0.05% | 605,811,091 |
| 2014-09-30 | 2014-09-26 | 11.378 | 53,936,268 | +98,470 | 0.05% | 613,670,480 |
| 2014-09-29 | 2014-09-25 | 11.398 | 53,837,798 | +81,152 | 0.05% | 613,638,129 |
| 2014-09-26 | 2014-09-24 | 11.519 | 53,756,646 | -39,586 | 0.05% | 619,231,391 |
| 2014-09-25 | 2014-09-23 | 11.357 | 53,796,232 | +161,809 | 0.05% | 610,990,022 |
| 2014-09-24 | 2014-09-22 | 11.378 | 53,634,423 | +279,959 | 0.05% | 610,236,179 |
| 2014-09-23 | 2014-09-19 | 11.539 | 53,354,464 | +323,459 | 0.04% | 615,676,835 |
| 2014-09-22 | 2014-09-18 | 11.580 | 53,031,005 | +270,176 | 0.04% | 614,087,735 |
| 2014-09-19 | 2014-09-17 | 11.741 | 52,760,829 | -110,347 | 0.04% | 619,489,126 |
| 2014-09-18 | 2014-09-16 | 11.519 | 52,871,176 | +184,916 | 0.04% | 609,031,521 |
| 2014-09-17 | 2014-09-15 | 11.560 | 52,686,260 | +589,835 | 0.04% | 609,030,922 |
| 2014-09-16 | 2014-09-12 | 11.681 | 52,096,425 | +131,624 | 0.04% | 608,529,595 |
| 2014-09-15 | 2014-09-11 | 11.701 | 51,964,801 | +170,221 | 0.04% | 608,042,277 |
| 2014-09-12 | 2014-09-10 | 11.741 | 51,794,580 | +450,293 | 0.04% | 608,143,952 |
| 2014-09-11 | 2014-09-08 | 12.024 | 51,344,287 | -119,661 | 0.04% | 617,383,527 |
| 2014-09-10 | 2014-09-05 | 12.024 | 51,463,948 | -170,389 | 0.04% | 618,822,377 |
| 2014-09-08 | 2014-09-04 | 11.964 | 51,634,337 | -609,133 | 0.04% | 617,740,757 |
| 2014-09-05 | 2014-09-03 | 11.944 | 52,243,470 | -827,847 | 0.04% | 623,972,486 |
| 2014-09-04 | 2014-09-02 | 11.479 | 53,071,317 | +6,178,914 | 0.04% | 609,191,935 |
| 2014-09-03 | 2014-09-01 | 11.539 | 46,892,403 | +8,160,205 | 0.04% | 541,108,731 |
| 2014-09-02 | 2014-08-29 | 11.640 | 38,732,198 | -128,655 | 0.03% | 450,858,821 |
| 2014-09-01 | 2014-08-28 | 11.661 | 38,860,853 | +285,021 | 0.03% | 453,141,759 |
| 2014-08-29 | 2014-08-27 | 11.802 | 38,575,832 | +81,671 | 0.03% | 455,275,304 |
| 2014-08-28 | 2014-08-26 | 11.944 | 38,494,161 | -228,116 | 0.03% | 459,756,929 |
| 2014-08-27 | 2014-08-25 | 11.964 | 38,722,277 | -389,924 | 0.03% | 463,263,985 |
| 2014-08-26 | 2014-08-22 | 11.903 | 39,112,201 | -100,450 | 0.03% | 465,557,680 |
| 2014-08-25 | 2014-08-21 | 11.782 | 39,212,651 | +384,481 | 0.03% | 461,998,646 |
| 2014-08-22 | 2014-08-20 | 11.883 | 38,828,170 | +7,883 | 0.03% | 461,392,141 |
| 2014-08-21 | 2014-08-19 | 11.883 | 38,820,287 | +39,054 | 0.03% | 461,298,468 |
| 2014-08-20 | 2014-08-18 | 11.843 | 38,781,233 | +127,171 | 0.03% | 459,266,928 |
| 2014-08-19 | 2014-08-15 | 11.944 | 38,654,062 | -16,469 | 0.03% | 461,666,715 |
| 2014-08-18 | 2014-08-14 | 11.883 | 38,670,531 | -52,888 | 0.03% | 459,518,929 |
| 2014-08-15 | 2014-08-13 | 12.024 | 38,723,419 | -295,413 | 0.03% | 465,625,338 |
| 2014-08-14 | 2014-08-12 | 11.923 | 39,018,832 | -290,973 | 0.03% | 465,234,830 |
| 2014-08-13 | 2014-08-11 | 11.923 | 39,309,805 | -149,438 | 0.03% | 468,704,200 |
| 2014-08-12 | 2014-08-08 | 11.681 | 39,459,243 | +126,181 | 0.03% | 460,916,794 |
| 2014-08-11 | 2014-08-07 | 11.762 | 39,333,062 | +214,755 | 0.03% | 462,622,430 |
| 2014-08-08 | 2014-08-06 | 11.883 | 39,118,307 | +62,843 | 0.03% | 464,839,816 |
| 2014-08-07 | 2014-08-05 | 11.903 | 39,055,464 | +174,675 | 0.03% | 464,882,332 |
| 2014-08-06 | 2014-08-04 | 12.004 | 38,880,789 | -47,999 | 0.03% | 466,731,872 |
| 2014-08-05 | 2014-08-01 | 11.964 | 38,928,788 | -414,279 | 0.03% | 465,734,632 |
| 2014-08-04 | 2014-07-31 | 12.085 | 39,343,067 | -521,148 | 0.03% | 475,461,483 |
| 2014-08-01 | 2014-07-30 | 12.045 | 39,864,215 | -499,216 | 0.03% | 480,148,327 |
| 2014-07-31 | 2014-07-29 | 11.984 | 40,363,431 | -849,768 | 0.03% | 483,714,062 |
| 2014-07-30 | 2014-07-28 | 11.923 | 41,213,199 | -745,562 | 0.03% | 491,399,015 |
| 2014-07-29 | 2014-07-25 | 11.762 | 41,958,761 | -168,736 | 0.04% | 493,505,031 |
| 2014-07-28 | 2014-07-24 | 11.701 | 42,127,497 | -495,422 | 0.04% | 492,935,577 |
| 2014-07-25 | 2014-07-23 | 11.600 | 42,622,919 | -437,527 | 0.04% | 494,425,687 |
| 2014-07-24 | 2014-07-22 | 11.479 | 43,060,446 | -923,314 | 0.04% | 494,279,733 |
| 2014-07-23 | 2014-07-21 | 11.277 | 43,983,760 | +17,152 | 0.04% | 495,989,515 |
| 2014-07-22 | 2014-07-18 | 11.277 | 43,966,608 | +49,135 | 0.04% | 495,796,098 |
| 2014-07-21 | 2014-07-17 | 11.256 | 43,917,473 | +86,035 | 0.04% | 494,354,489 |
| 2014-07-18 | 2014-07-16 | 11.277 | 43,831,438 | -11,812 | 0.04% | 494,271,833 |
| 2014-07-17 | 2014-07-15 | 11.277 | 43,843,250 | -20,783 | 0.04% | 494,405,033 |
| 2014-07-16 | 2014-07-14 | 11.277 | 43,864,033 | -239,658 | 0.04% | 494,639,396 |
| 2014-07-15 | 2014-07-11 | 11.236 | 44,103,691 | -46,406 | 0.04% | 495,559,348 |
| 2014-07-14 | 2014-07-10 | 11.256 | 44,150,097 | +5,443 | 0.04% | 496,973,008 |
| 2014-07-11 | 2014-07-09 | 11.236 | 44,144,654 | +189,024 | 0.04% | 496,019,617 |
| 2014-07-10 | 2014-07-08 | 11.398 | 43,955,630 | +187,377 | 0.04% | 501,002,113 |
| 2014-07-09 | 2014-07-07 | 11.357 | 43,768,253 | -8,482 | 0.04% | 497,097,378 |
| 2014-07-08 | 2014-07-04 | 11.398 | 43,776,735 | +79,663 | 0.04% | 498,963,084 |
| 2014-07-07 | 2014-07-03 | 11.337 | 43,697,072 | -15,177 | 0.04% | 495,405,864 |
| 2014-07-04 | 2014-07-02 | 11.317 | 43,712,249 | -154,881 | 0.04% | 494,694,547 |
| 2014-07-03 | 2014-06-30 | 12.659 | 43,867,130 | +264,733 | 0.04% | 555,305,972 |
| 2014-07-02 | 2014-06-27 | 12.594 | 43,602,397 | +2,889,172 | 0.04% | 549,129,059 |
| 2014-06-30 | 2014-06-26 | 12.616 | 40,713,225 | -309,754 | 0.04% | 513,622,285 |
| 2014-06-27 | 2014-06-25 | 12.400 | 41,022,979 | +415,701 | 0.04% | 508,668,207 |
| 2014-06-26 | 2014-06-24 | 12.421 | 40,607,278 | -1,159,148 | 0.04% | 504,390,885 |
| 2014-06-25 | 2014-06-23 | 12.356 | 41,766,426 | +1,200,811 | 0.04% | 516,082,163 |
| 2014-06-24 | 2014-06-20 | 12.637 | 40,565,615 | +69,126 | 0.04% | 512,636,396 |
| 2014-06-23 | 2014-06-19 | 12.594 | 40,496,489 | -5,336,524 | 0.04% | 510,013,220 |
| 2014-06-20 | 2014-06-18 | 12.464 | 45,833,013 | -3,341,345 | 0.04% | 571,280,931 |
| 2014-06-19 | 2014-06-17 | 12.508 | 49,174,358 | +286,546 | 0.04% | 615,053,323 |
| 2014-06-18 | 2014-06-16 | 12.594 | 48,887,812 | -884,947 | 0.04% | 615,693,632 |
| 2014-06-17 | 2014-06-13 | 12.680 | 49,772,759 | -3,496,187 | 0.04% | 631,139,444 |
| 2014-06-16 | 2014-06-12 | 12.529 | 53,268,946 | -6,441,047 | 0.05% | 667,417,522 |
| 2014-06-13 | 2014-06-11 | 12.572 | 59,709,993 | -2,662,244 | 0.05% | 750,698,437 |
| 2014-06-12 | 2014-06-10 | 12.594 | 62,372,237 | -6,362,814 | 0.06% | 785,516,626 |
| 2014-06-11 | 2014-06-09 | 12.464 | 68,735,051 | -1,079,063 | 0.06% | 856,741,055 |
| 2014-06-10 | 2014-06-06 | 12.292 | 69,814,114 | -121,567 | 0.06% | 858,125,888 |
| 2014-06-09 | 2014-06-05 | 12.464 | 69,935,681 | -45,366 | 0.06% | 871,706,186 |
| 2014-06-06 | 2014-06-04 | 12.486 | 69,981,047 | -1,708,169 | 0.06% | 873,783,382 |
| 2014-06-05 | 2014-06-03 | 12.508 | 71,689,216 | -6,287,821 | 0.06% | 896,660,217 |
| 2014-06-04 | 2014-05-30 | 12.292 | 77,977,037 | -2,167,616 | 0.07% | 958,461,123 |
| 2014-06-03 | 2014-05-29 | 12.270 | 80,144,653 | -1,268,429 | 0.07% | 983,373,261 |
| 2014-05-30 | 2014-05-28 | 12.270 | 81,413,082 | -4,088,334 | 0.07% | 998,936,859 |
| 2014-05-29 | 2014-05-27 | 12.097 | 85,501,416 | -34,386 | 0.08% | 1,034,324,569 |
| 2014-05-28 | 2014-05-26 | 12.140 | 85,535,802 | +787 | 0.08% | 1,038,436,044 |
| 2014-05-27 | 2014-05-23 | 12.140 | 85,535,015 | -128,691 | 0.08% | 1,038,426,489 |
| 2014-05-26 | 2014-05-22 | 12.119 | 85,663,706 | -1,241,084 | 0.08% | 1,038,138,331 |
| 2014-05-23 | 2014-05-21 | 11.946 | 86,904,790 | -265,253 | 0.08% | 1,038,160,145 |
| 2014-05-22 | 2014-05-20 | 11.795 | 87,170,043 | -25,460 | 0.08% | 1,028,147,466 |
| 2014-05-21 | 2014-05-19 | 11.881 | 87,195,503 | +24,072 | 0.08% | 1,035,982,176 |
| 2014-05-20 | 2014-05-16 | 11.903 | 87,171,431 | -80,173 | 0.08% | 1,037,579,257 |
| 2014-05-19 | 2014-05-15 | 11.903 | 87,251,604 | -154,999 | 0.08% | 1,038,533,536 |
| 2014-05-16 | 2014-05-14 | 11.881 | 87,406,603 | -328,956 | 0.08% | 1,038,490,285 |
| 2014-05-15 | 2014-05-13 | 11.644 | 87,735,559 | +7,870 | 0.08% | 1,021,550,685 |
| 2014-05-14 | 2014-05-12 | 11.644 | 87,727,689 | -113,878 | 0.08% | 1,021,459,050 |
| 2014-05-13 | 2014-05-09 | 11.449 | 87,841,567 | +3,070,473 | 0.08% | 1,005,706,948 |
| 2014-05-12 | 2014-05-08 | 11.514 | 84,771,094 | +1,032,308 | 0.08% | 976,046,489 |
| 2014-05-09 | 2014-05-07 | 11.384 | 83,738,786 | +26,121,563 | 0.08% | 953,307,000 |
| 2014-05-08 | 2014-05-05 | 11.514 | 57,617,223 | +9,585,652 | 0.05% | 663,399,345 |
| 2014-05-07 | 2014-05-02 | 11.492 | 48,031,571 | +1,747,518 | 0.04% | 551,993,458 |
| 2014-05-05 | 2014-04-30 | 11.557 | 46,284,053 | +1,436,435 | 0.04% | 534,909,943 |
| 2014-05-02 | 2014-04-29 | 11.665 | 44,847,618 | -3,649,746 | 0.04% | 523,152,913 |
| 2014-04-30 | 2014-04-28 | 11.492 | 48,497,364 | +9,907 | 0.04% | 557,346,493 |
| 2014-04-29 | 2014-04-25 | 11.471 | 48,487,457 | +3,741,770 | 0.04% | 556,185,209 |
| 2014-04-28 | 2014-04-24 | 11.622 | 44,745,687 | -539,300 | 0.04% | 520,030,676 |
| 2014-04-25 | 2014-04-23 | 11.536 | 45,284,987 | +939,959 | 0.04% | 522,385,377 |
| 2014-04-24 | 2014-04-22 | 11.687 | 44,345,028 | +114,803 | 0.04% | 518,248,084 |
| 2014-04-23 | 2014-04-17 | 11.773 | 44,230,225 | -269,418 | 0.04% | 520,728,272 |
| 2014-04-22 | 2014-04-16 | 11.665 | 44,499,643 | +4,981 | 0.04% | 519,093,742 |
| 2014-04-17 | 2014-04-15 | 11.687 | 44,494,662 | +296,731 | 0.04% | 519,996,815 |
| 2014-04-16 | 2014-04-14 | 11.903 | 44,197,931 | -2,556 | 0.04% | 526,076,673 |
| 2014-04-15 | 2014-04-11 | 11.816 | 44,200,487 | -8,634 | 0.04% | 522,287,807 |
| 2014-04-14 | 2014-04-10 | 11.989 | 44,209,121 | -188,870 | 0.04% | 530,029,900 |
| 2014-04-11 | 2014-04-09 | 12.119 | 44,397,991 | -355,917 | 0.04% | 538,048,824 |
| 2014-04-10 | 2014-04-08 | 12.011 | 44,753,908 | -541,414 | 0.04% | 537,528,212 |
| 2014-04-09 | 2014-04-07 | 11.773 | 45,295,322 | -427,274 | 0.04% | 533,267,799 |
| 2014-04-08 | 2014-04-04 | 11.665 | 45,722,596 | -7,070,214 | 0.04% | 533,359,637 |
| 2014-04-07 | 2014-04-03 | 11.665 | 52,792,810 | -5,714,265 | 0.05% | 615,834,543 |
| 2014-04-04 | 2014-04-02 | 11.557 | 58,507,075 | -88,880 | 0.05% | 676,172,766 |
| 2014-04-03 | 2014-04-01 | 11.687 | 58,595,955 | -1,814,178 | 0.05% | 684,794,728 |
| 2014-04-02 | 2014-03-31 | 11.730 | 60,410,133 | -1,386,574 | 0.05% | 708,606,494 |
| 2014-04-01 | 2014-03-28 | 11.579 | 61,796,707 | -4,441,703 | 0.06% | 715,526,346 |
| 2014-03-31 | 2014-03-27 | 11.427 | 66,238,410 | -1,624,080 | 0.06% | 756,939,341 |
| 2014-03-28 | 2014-03-26 | 11.406 | 67,862,490 | -1,767,387 | 0.06% | 774,032,542 |
| 2014-03-27 | 2014-03-25 | 11.168 | 69,629,877 | -102,768 | 0.06% | 777,645,526 |
| 2014-03-26 | 2014-03-24 | 11.147 | 69,732,645 | -392,555 | 0.06% | 777,286,897 |
| 2014-03-25 | 2014-03-21 | 10.801 | 70,125,200 | +154,791 | 0.06% | 757,424,979 |
| 2014-03-24 | 2014-03-20 | 10.628 | 69,970,409 | -1,722,057 | 0.06% | 743,661,027 |
| 2014-03-21 | 2014-03-19 | 10.823 | 71,692,466 | +233,774 | 0.06% | 775,901,786 |
| 2014-03-20 | 2014-03-18 | 10.866 | 71,458,692 | +402,739 | 0.06% | 776,459,046 |
| 2014-03-19 | 2014-03-17 | 10.909 | 71,055,953 | +55,087 | 0.06% | 775,152,859 |
| 2014-03-18 | 2014-03-14 | 10.866 | 71,000,866 | +421,158 | 0.06% | 771,484,380 |
| 2014-03-17 | 2014-03-13 | 10.887 | 70,579,708 | +163,873 | 0.06% | 768,432,811 |
| 2014-03-14 | 2014-03-12 | 10.909 | 70,415,835 | +810,570 | 0.06% | 768,169,781 |
| 2014-03-13 | 2014-03-11 | 11.060 | 69,605,265 | +433,824 | 0.06% | 769,852,561 |
| 2014-03-12 | 2014-03-10 | 11.082 | 69,171,441 | +992,497 | 0.06% | 766,548,600 |
| 2014-03-11 | 2014-03-07 | 11.319 | 68,178,944 | -221,738 | 0.06% | 771,750,756 |
| 2014-03-10 | 2014-03-06 | 11.168 | 68,400,682 | +141,191 | 0.06% | 763,917,540 |
| 2014-03-07 | 2014-03-05 | 11.190 | 68,259,491 | +892,969 | 0.06% | 763,815,227 |
| 2014-03-06 | 2014-03-04 | 11.363 | 67,366,522 | +110,638 | 0.06% | 765,465,069 |
| 2014-03-05 | 2014-03-03 | 11.363 | 67,255,884 | +575,870 | 0.06% | 764,207,923 |
| 2014-03-04 | 2014-02-28 | 11.514 | 66,680,014 | -88,417 | 0.06% | 767,747,477 |
| 2014-03-03 | 2014-02-27 | 11.579 | 66,768,431 | -266,641 | 0.06% | 773,092,512 |
| 2014-02-28 | 2014-02-26 | 11.363 | 67,035,072 | +131,932 | 0.06% | 761,698,904 |
| 2014-02-27 | 2014-02-25 | 11.341 | 66,903,140 | +916,212 | 0.06% | 758,754,555 |
| 2014-02-26 | 2014-02-24 | 11.363 | 65,986,928 | +805,479 | 0.06% | 749,789,166 |
| 2014-02-25 | 2014-02-21 | 11.471 | 65,181,449 | +179,236 | 0.06% | 747,677,030 |
| 2014-02-24 | 2014-02-20 | 11.492 | 65,002,213 | +2,193,308 | 0.06% | 747,025,250 |
| 2014-02-21 | 2014-02-19 | 11.730 | 62,808,905 | +1,016,569 | 0.06% | 736,743,916 |
| 2014-02-20 | 2014-02-18 | 11.730 | 61,792,336 | +42,125 | 0.06% | 724,819,635 |
| 2014-02-19 | 2014-02-17 | 11.838 | 61,750,211 | -889,789 | 0.06% | 730,995,176 |
| 2014-02-18 | 2014-02-14 | 11.644 | 62,640,000 | +736 | 0.06% | 729,350,056 |
| 2014-02-17 | 2014-02-13 | 11.579 | 62,639,264 | +3,305 | 0.06% | 725,282,072 |
| 2014-02-14 | 2014-02-12 | 11.730 | 62,635,959 | -617,070 | 0.06% | 734,715,272 |
| 2014-02-13 | 2014-02-11 | 11.536 | 63,253,029 | -575,870 | 0.06% | 729,655,887 |
| 2014-02-12 | 2014-02-10 | 11.190 | 63,828,899 | +712,431 | 0.06% | 714,237,452 |
| 2014-02-11 | 2014-02-07 | 11.363 | 63,116,468 | -166,651 | 0.06% | 717,173,012 |
| 2014-02-10 | 2014-02-06 | 11.233 | 63,283,119 | +154,152 | 0.06% | 710,864,336 |
| 2014-02-07 | 2014-02-05 | 11.168 | 63,128,967 | +509,211 | 0.06% | 705,041,584 |
| 2014-02-06 | 2014-02-04 | 11.233 | 62,619,756 | +517,079 | 0.06% | 703,412,726 |
| 2014-02-05 | 2014-01-30 | 11.644 | 62,102,677 | +768,445 | 0.06% | 723,093,725 |
| 2014-02-04 | 2014-01-28 | 11.406 | 61,334,232 | +313,396 | 0.06% | 699,571,906 |
| 2014-01-29 | 2014-01-27 | 11.449 | 61,020,836 | +553,187 | 0.05% | 698,633,698 |
| 2014-01-28 | 2014-01-24 | 11.665 | 60,467,649 | +671,695 | 0.05% | 705,362,472 |
| 2014-01-27 | 2014-01-23 | 11.773 | 59,795,954 | +685,119 | 0.05% | 703,985,652 |
| 2014-01-24 | 2014-01-22 | 12.140 | 59,110,835 | +44,904 | 0.05% | 717,627,241 |
| 2014-01-23 | 2014-01-21 | 11.989 | 59,065,931 | -145,681 | 0.05% | 708,150,463 |
| 2014-01-22 | 2014-01-20 | 11.644 | 59,211,612 | +599,711 | 0.05% | 689,431,554 |
| 2014-01-21 | 2014-01-17 | 11.860 | 58,611,901 | +396,721 | 0.05% | 695,110,195 |
| 2014-01-20 | 2014-01-16 | 11.989 | 58,215,180 | +55,550 | 0.05% | 697,950,679 |
| 2014-01-17 | 2014-01-15 | 11.968 | 58,159,630 | +102,537 | 0.05% | 696,028,313 |
| 2014-01-16 | 2014-01-14 | 11.989 | 58,057,093 | +26,387 | 0.05% | 696,055,350 |
| 2014-01-15 | 2014-01-13 | 12.054 | 58,030,706 | +23,608 | 0.05% | 699,499,744 |
| 2014-01-14 | 2014-01-10 | 11.989 | 58,007,098 | +232,898 | 0.05% | 695,455,952 |
| 2014-01-13 | 2014-01-09 | 11.968 | 57,774,200 | +58,791 | 0.05% | 691,415,660 |
| 2014-01-10 | 2014-01-08 | 12.184 | 57,715,409 | +229,608 | 0.05% | 703,179,803 |
| 2014-01-09 | 2014-01-07 | 12.011 | 57,485,801 | +666,139 | 0.05% | 690,447,856 |
| 2014-01-08 | 2014-01-06 | 12.076 | 56,819,662 | +1,507,726 | 0.05% | 686,129,292 |
| 2014-01-07 | 2014-01-03 | 12.270 | 55,311,936 | +835,105 | 0.05% | 678,676,329 |
| 2014-01-06 | 2014-01-02 | 12.572 | 54,476,831 | +294,416 | 0.05% | 684,904,985 |
| 2014-01-03 | 2013-12-31 | 12.637 | 54,182,415 | +203,221 | 0.05% | 684,714,825 |
| 2014-01-02 | 2013-12-27 | 12.767 | 53,979,194 | +40,274 | 0.05% | 689,143,054 |
| 2013-12-30 | 2013-12-24 | 12.767 | 53,938,920 | +568,196 | 0.05% | 688,628,882 |
| 2013-12-27 | 2013-12-20 | 12.594 | 53,370,724 | +217,109 | 0.05% | 672,151,474 |
| 2013-12-23 | 2013-12-19 | 12.616 | 53,153,615 | +607,025 | 0.05% | 670,565,430 |
| 2013-12-20 | 2013-12-18 | 12.832 | 52,546,590 | +30,969 | 0.05% | 674,258,592 |
| 2013-12-19 | 2013-12-17 | 12.788 | 52,515,621 | +251,874 | 0.05% | 671,592,316 |
| 2013-12-18 | 2013-12-16 | 12.853 | 52,263,747 | +4,207,190 | 0.05% | 671,758,260 |
| 2013-12-17 | 2013-12-13 | 12.983 | 48,056,557 | +2,457,634 | 0.04% | 623,910,984 |
| 2013-12-16 | 2013-12-12 | 12.896 | 45,598,923 | +610,126 | 0.04% | 588,063,769 |
| 2013-12-13 | 2013-12-11 | 13.091 | 44,988,797 | +2,185,438 | 0.04% | 588,941,979 |
| 2013-12-12 | 2013-12-10 | 13.415 | 42,803,359 | +566,150 | 0.04% | 574,202,341 |
| 2013-12-11 | 2013-12-09 | 13.501 | 42,237,209 | +456,694 | 0.04% | 570,257,146 |
| 2013-12-10 | 2013-12-06 | 13.545 | 41,780,515 | -43,408 | 0.04% | 565,896,276 |
| 2013-12-09 | 2013-12-05 | 13.415 | 41,823,923 | +184,242 | 0.04% | 561,063,315 |
| 2013-12-06 | 2013-12-04 | 13.415 | 41,639,681 | +554,576 | 0.04% | 558,591,728 |
| 2013-12-05 | 2013-12-03 | 13.523 | 41,085,105 | +646,174 | 0.04% | 555,589,771 |
| 2013-12-04 | 2013-12-02 | 13.588 | 40,438,931 | +1,102,626 | 0.04% | 549,472,319 |
| 2013-12-03 | 2013-11-29 | 13.566 | 39,336,305 | +907,861 | 0.04% | 533,640,415 |
| 2013-12-02 | 2013-11-28 | 13.501 | 38,428,444 | +47,653 | 0.03% | 518,833,875 |
| 2013-11-29 | 2013-11-27 | 13.501 | 38,380,791 | +1,305,453 | 0.03% | 518,190,498 |
| 2013-11-28 | 2013-11-26 | 13.436 | 37,075,338 | +122,153 | 0.03% | 498,162,475 |
| 2013-11-27 | 2013-11-25 | 13.480 | 36,953,185 | -28,890 | 0.03% | 498,117,698 |
| 2013-11-26 | 2013-11-22 | 13.545 | 36,982,075 | -87,582 | 0.03% | 500,903,795 |
| 2013-11-25 | 2013-11-21 | 13.393 | 37,069,657 | +40,274 | 0.03% | 496,484,579 |
| 2013-11-22 | 2013-11-20 | 13.588 | 37,029,383 | -317,099 | 0.03% | 503,144,382 |
| 2013-11-21 | 2013-11-19 | 13.480 | 37,346,482 | -217,528 | 0.03% | 503,419,222 |
| 2013-11-20 | 2013-11-18 | 13.393 | 37,564,010 | -2,021,509 | 0.03% | 503,105,591 |
| 2013-11-19 | 2013-11-15 | 12.896 | 39,585,519 | -379,990 | 0.04% | 510,512,266 |
| 2013-11-18 | 2013-11-14 | 12.616 | 39,965,509 | -219,589 | 0.04% | 504,189,390 |
| 2013-11-15 | 2013-11-13 | 12.529 | 40,185,098 | +3,102,480 | 0.04% | 503,487,313 |
| 2013-11-14 | 2013-11-12 | 12.896 | 37,082,618 | +139,338 | 0.03% | 478,233,753 |
| 2013-11-13 | 2013-11-11 | 13.048 | 36,943,280 | -80,862 | 0.03% | 482,023,150 |
| 2013-11-12 | 2013-11-08 | 12.745 | 37,024,142 | +996,663 | 0.03% | 471,881,033 |
| 2013-11-11 | 2013-11-07 | 12.810 | 36,027,479 | +3,802,876 | 0.03% | 461,513,143 |
| 2013-11-08 | 2013-11-06 | 12.940 | 32,224,603 | +236,551 | 0.03% | 416,974,892 |
| 2013-11-07 | 2013-11-05 | 13.004 | 31,988,052 | +150,300 | 0.03% | 415,987,031 |
| 2013-11-06 | 2013-11-04 | 13.134 | 31,837,752 | -200,046 | 0.03% | 418,159,032 |
| 2013-11-05 | 2013-11-01 | 13.069 | 32,037,798 | -151,374 | 0.03% | 418,710,199 |
| 2013-11-04 | 2013-10-31 | 13.004 | 32,189,172 | -302,841 | 0.03% | 418,602,486 |
| 2013-11-01 | 2013-10-30 | 13.026 | 32,492,013 | -473,037 | 0.03% | 423,242,662 |
| 2013-10-31 | 2013-10-29 | 12.724 | 32,965,050 | -544,855 | 0.03% | 419,434,877 |
| 2013-10-30 | 2013-10-28 | 12.464 | 33,509,905 | +127,302 | 0.03% | 417,680,804 |
| 2013-10-29 | 2013-10-25 | 12.335 | 33,382,603 | +731,874 | 0.03% | 411,767,260 |
| 2013-10-28 | 2013-10-24 | 12.443 | 32,650,729 | +1,168,406 | 0.03% | 406,266,369 |
| 2013-10-25 | 2013-10-23 | 12.680 | 31,482,323 | +428,663 | 0.03% | 399,209,050 |
| 2013-10-24 | 2013-10-22 | 12.983 | 31,053,660 | +2,733,996 | 0.03% | 403,164,953 |
| 2013-10-23 | 2013-10-21 | 13.069 | 28,319,664 | +24,072 | 0.03% | 370,116,952 |
| 2013-10-22 | 2013-10-18 | 13.069 | 28,295,592 | +455,239 | 0.03% | 369,802,349 |
| 2013-10-21 | 2013-10-17 | 12.961 | 27,840,353 | +189,771 | 0.03% | 360,845,667 |
| 2013-10-18 | 2013-10-16 | 13.091 | 27,650,582 | -8,333 | 0.02% | 361,969,858 |
| 2013-10-17 | 2013-10-15 | 13.134 | 27,658,915 | -87,954 | 0.02% | 363,273,924 |
| 2013-10-16 | 2013-10-11 | 13.048 | 27,746,869 | +56,499 | 0.02% | 362,031,558 |
| 2013-10-15 | 2013-10-10 | 12.918 | 27,690,370 | +230,801 | 0.02% | 357,705,361 |
| 2013-10-11 | 2013-10-09 | 13.026 | 27,459,569 | +52,773 | 0.02% | 357,689,783 |
| 2013-10-10 | 2013-10-08 | 13.091 | 27,406,796 | +20,831 | 0.02% | 358,778,490 |
| 2013-10-09 | 2013-10-07 | 13.026 | 27,385,965 | +33,794 | 0.02% | 356,731,013 |
| 2013-10-08 | 2013-10-04 | 13.112 | 27,352,171 | -35,641 | 0.02% | 358,654,266 |
| 2013-10-07 | 2013-10-03 | 13.091 | 27,387,812 | +34,256 | 0.02% | 358,529,973 |
| 2013-10-04 | 2013-10-02 | 12.918 | 27,353,556 | +46,755 | 0.02% | 353,354,384 |
| 2013-10-03 | 2013-09-30 | 12.896 | 27,306,801 | +524,858 | 0.02% | 352,160,517 |
| 2013-10-02 | 2013-09-27 | 13.091 | 26,781,943 | +70,827 | 0.02% | 350,598,628 |
| 2013-09-30 | 2013-09-26 | 13.112 | 26,711,116 | +22,683 | 0.02% | 350,248,457 |
| 2013-09-27 | 2013-09-25 | 13.285 | 26,688,433 | -33,793 | 0.02% | 354,563,232 |
| 2013-09-26 | 2013-09-24 | 13.220 | 26,722,226 | -926 | 0.02% | 353,280,415 |
| 2013-09-25 | 2013-09-23 | 13.307 | 26,723,152 | -82,326 | 0.02% | 355,601,759 |
| 2013-09-24 | 2013-09-19 | 13.415 | 26,805,478 | -286,871 | 0.02% | 359,592,531 |
| 2013-09-23 | 2013-09-18 | 13.199 | 27,092,349 | -26,881 | 0.02% | 357,588,364 |
| 2013-09-19 | 2013-09-17 | 13.242 | 27,119,230 | -78,234 | 0.02% | 359,114,826 |
| 2013-09-18 | 2013-09-16 | 13.264 | 27,197,464 | -259,884 | 0.02% | 360,738,328 |
| 2013-09-17 | 2013-09-13 | 13.048 | 27,457,348 | +120,822 | 0.02% | 358,253,988 |
| 2013-09-16 | 2013-09-12 | 13.156 | 27,336,526 | -108,786 | 0.02% | 359,630,173 |
| 2013-09-13 | 2013-09-11 | 13.091 | 27,445,312 | -164,336 | 0.02% | 359,282,698 |
| 2013-09-12 | 2013-09-10 | 13.177 | 27,609,648 | -139,801 | 0.02% | 363,819,700 |
| 2013-09-11 | 2013-09-09 | 12.983 | 27,749,449 | -98,764 | 0.02% | 360,266,883 |
| 2013-09-10 | 2013-09-06 | 12.853 | 27,848,213 | -302,546 | 0.03% | 357,939,646 |
| 2013-09-09 | 2013-09-05 | 12.810 | 28,150,759 | -150,309 | 0.03% | 360,612,111 |
| 2013-09-06 | 2013-09-04 | 12.637 | 28,301,068 | +96,750 | 0.03% | 357,646,680 |
| 2013-09-05 | 2013-09-03 | 12.810 | 28,204,318 | -509,174 | 0.03% | 361,298,204 |
| 2013-09-04 | 2013-09-02 | 12.572 | 28,713,492 | -310,618 | 0.03% | 360,997,757 |
| 2013-09-03 | 2013-08-30 | 12.270 | 29,024,110 | +248,124 | 0.03% | 356,125,239 |
| 2013-09-02 | 2013-08-29 | 12.313 | 28,775,986 | -224,052 | 0.03% | 354,324,005 |
| 2013-08-30 | 2013-08-28 | 12.140 | 29,000,038 | +395,332 | 0.03% | 352,071,110 |
| 2013-08-29 | 2013-08-27 | 12.400 | 28,604,706 | +180,242 | 0.03% | 354,686,687 |
| 2013-08-28 | 2013-08-26 | 12.594 | 28,424,464 | -4,166 | 0.03% | 357,978,007 |
| 2013-08-27 | 2013-08-23 | 12.508 | 28,428,630 | -48,518 | 0.03% | 355,574,003 |
| 2013-08-26 | 2013-08-22 | 12.616 | 28,477,148 | -92,121 | 0.03% | 359,256,675 |
| 2013-08-23 | 2013-08-21 | 12.313 | 28,569,269 | +131,371 | 0.03% | 351,778,660 |
| 2013-08-22 | 2013-08-20 | 12.486 | 28,437,898 | +202,759 | 0.03% | 355,075,606 |
| 2013-08-21 | 2013-08-19 | 12.853 | 28,235,139 | -69,438 | 0.03% | 362,912,897 |
| 2013-08-20 | 2013-08-16 | 12.853 | 28,304,577 | -143,968 | 0.03% | 363,805,400 |
| 2013-08-19 | 2013-08-15 | 12.832 | 28,448,545 | -184,257 | 0.03% | 365,041,307 |
| 2013-08-16 | 2013-08-13 | 12.918 | 28,632,802 | -429,588 | 0.03% | 369,879,737 |
| 2013-08-15 | 2013-08-12 | 12.637 | 29,062,390 | -309,230 | 0.03% | 367,267,669 |
| 2013-08-13 | 2013-08-09 | 12.184 | 29,371,620 | +31,941 | 0.03% | 357,851,228 |
| 2013-08-12 | 2013-08-08 | 12.097 | 29,339,679 | -121,284 | 0.03% | 354,926,880 |
| 2013-08-09 | 2013-08-07 | 12.032 | 29,460,963 | +208,776 | 0.03% | 354,484,818 |
| 2013-08-08 | 2013-08-06 | 12.292 | 29,252,187 | +99,990 | 0.03% | 359,555,647 |
| 2013-08-07 | 2013-08-05 | 12.443 | 29,152,197 | +58,791 | 0.03% | 362,734,848 |
| 2013-08-06 | 2013-08-02 | 12.508 | 29,093,406 | -128,691 | 0.03% | 363,888,757 |
| 2013-08-05 | 2013-08-01 | 12.508 | 29,222,097 | -23,146 | 0.03% | 365,498,373 |
| 2013-08-02 | 2013-07-31 | 12.508 | 29,245,243 | -91,195 | 0.03% | 365,787,874 |
| 2013-08-01 | 2013-07-30 | 12.421 | 29,336,438 | -81,012 | 0.03% | 364,393,593 |
| 2013-07-31 | 2013-07-29 | 12.356 | 29,417,450 | -91,195 | 0.03% | 363,493,425 |
| 2013-07-30 | 2013-07-26 | 12.486 | 29,508,645 | -123,599 | 0.03% | 368,444,954 |
| 2013-07-29 | 2013-07-25 | 12.443 | 29,632,244 | -76,812 | 0.03% | 368,707,975 |
| 2013-07-26 | 2013-07-24 | 12.356 | 29,709,056 | -564,199 | 0.03% | 367,096,622 |
| 2013-07-25 | 2013-07-23 | 12.313 | 30,273,255 | -1,843,805 | 0.03% | 372,760,153 |
| 2013-07-24 | 2013-07-22 | 11.752 | 32,117,060 | +609,664 | 0.03% | 377,424,588 |
| 2013-07-23 | 2013-07-19 | 11.860 | 31,507,396 | +98,139 | 0.03% | 373,663,229 |
| 2013-07-22 | 2013-07-18 | 11.924 | 31,409,257 | -406,443 | 0.03% | 374,534,861 |
| 2013-07-19 | 2013-07-17 | 11.860 | 31,815,700 | -159,844 | 0.03% | 377,319,573 |
| 2013-07-18 | 2013-07-16 | 11.816 | 31,975,544 | -19,940 | 0.03% | 377,833,773 |
| 2013-07-17 | 2013-07-15 | 11.860 | 31,995,484 | -251,365 | 0.03% | 379,451,728 |
| 2013-07-16 | 2013-07-12 | 11.752 | 32,246,849 | -91,657 | 0.03% | 378,949,807 |
| 2013-07-15 | 2013-07-11 | 11.903 | 32,338,506 | -720,634 | 0.03% | 384,916,969 |
| 2013-07-12 | 2013-07-10 | 11.557 | 33,059,140 | -143,042 | 0.03% | 382,068,154 |
| 2013-07-11 | 2013-07-09 | 11.341 | 33,202,182 | +6,018 | 0.03% | 376,548,946 |
| 2013-07-10 | 2013-07-08 | 11.341 | 33,196,164 | +254,605 | 0.03% | 376,480,695 |
| 2013-07-09 | 2013-07-05 | 11.579 | 32,941,559 | -194,889 | 0.03% | 381,420,864 |
| 2013-07-08 | 2013-07-04 | 11.319 | 33,136,448 | +34,256 | 0.03% | 375,087,634 |
| 2013-07-05 | 2013-07-03 | 11.125 | 33,102,192 | +370,335 | 0.03% | 368,264,189 |
| 2013-07-04 | 2013-07-02 | 11.406 | 32,731,857 | +323,117 | 0.03% | 373,336,176 |
| 2013-07-03 | 2013-06-28 | 11.860 | 32,408,740 | -69,739 | 0.03% | 384,352,754 |
| 2013-07-02 | 2013-06-27 | 11.644 | 32,478,479 | -87,491 | 0.03% | 378,163,801 |
| 2013-06-28 | 2013-06-26 | 11.687 | 32,565,970 | -222,201 | 0.03% | 380,589,489 |
| 2013-06-27 | 2013-06-25 | 10.974 | 32,788,171 | +157,392 | 0.03% | 359,812,635 |
| 2013-06-26 | 2013-06-24 | 10.974 | 32,630,779 | +287,473 | 0.03% | 358,085,438 |
| 2013-06-25 | 2013-06-21 | 11.211 | 32,343,306 | +258,308 | 0.03% | 362,616,260 |
| 2013-06-24 | 2013-06-20 | 11.125 | 32,084,998 | +1,306,819 | 0.03% | 356,947,835 |
| 2013-06-21 | 2013-06-19 | 11.730 | 30,778,179 | +1,840,101 | 0.03% | 361,025,815 |
| 2013-06-20 | 2013-06-18 | 12.032 | 28,938,078 | +390,240 | 0.03% | 348,193,280 |
| 2013-06-19 | 2013-06-17 | 12.097 | 28,547,838 | +10,526 | 0.03% | 345,347,850 |
| 2013-06-18 | 2013-06-14 | 11.816 | 28,537,312 | +439,981 | 0.03% | 337,206,468 |
| 2013-06-17 | 2013-06-13 | 11.946 | 28,097,331 | +854,548 | 0.03% | 335,649,269 |
| 2013-06-14 | 2013-06-11 | 13.840 | 27,242,783 | +1,146,186 | 0.02% | 377,036,950 |
| 2013-06-13 | 2013-06-10 | 14.023 | 26,096,597 | +1,601,835 | 0.02% | 365,949,722 |
| 2013-06-11 | 2013-06-07 | 13.931 | 24,494,762 | +706,422 | 0.02% | 341,246,012 |
| 2013-06-10 | 2013-06-06 | 14.069 | 23,788,340 | +625,988 | 0.02% | 334,669,644 |
| 2013-06-07 | 2013-06-05 | 14.229 | 23,162,352 | +368,948 | 0.02% | 329,571,850 |
| 2013-06-06 | 2013-06-04 | 14.320 | 22,793,404 | +118,902 | 0.02% | 326,407,846 |
| 2013-06-05 | 2013-06-03 | 14.343 | 22,674,502 | -13,726 | 0.02% | 325,223,835 |
| 2013-06-04 | 2013-05-31 | 14.412 | 22,688,228 | +94,860 | 0.02% | 326,977,746 |
| 2013-06-03 | 2013-05-30 | 14.526 | 22,593,368 | +5,246 | 0.02% | 328,194,856 |
| 2013-05-31 | 2013-05-29 | 14.458 | 22,588,122 | +134,640 | 0.02% | 326,568,485 |
| 2013-05-30 | 2013-05-28 | 14.663 | 22,453,482 | -30,194 | 0.02% | 329,244,703 |
| 2013-05-29 | 2013-05-27 | 14.458 | 22,483,676 | +53,769 | 0.02% | 325,058,454 |
| 2013-05-28 | 2013-05-24 | 14.412 | 22,429,907 | +179,228 | 0.02% | 323,254,881 |
| 2013-05-27 | 2013-05-23 | 14.412 | 22,250,679 | +522,822 | 0.02% | 320,671,886 |
| 2013-05-24 | 2013-05-22 | 14.755 | 21,727,857 | +93,986 | 0.02% | 320,592,736 |
| 2013-05-23 | 2013-05-21 | 14.778 | 21,633,871 | +142,492 | 0.02% | 319,700,873 |
| 2013-05-22 | 2013-05-20 | 14.984 | 21,491,379 | -81,929 | 0.02% | 322,019,856 |
| 2013-05-21 | 2013-05-16 | 14.755 | 21,573,308 | +14,863 | 0.02% | 318,312,378 |
| 2013-05-20 | 2013-05-15 | 14.824 | 21,558,445 | -10,781 | 0.02% | 319,572,578 |
| 2013-05-16 | 2013-05-14 | 14.732 | 21,569,226 | +156,934 | 0.02% | 317,758,734 |
| 2013-05-15 | 2013-05-13 | 14.824 | 21,412,292 | +100,106 | 0.02% | 317,406,073 |
| 2013-05-14 | 2013-05-10 | 15.190 | 21,312,186 | -465,994 | 0.02% | 323,722,694 |
| 2013-05-13 | 2013-05-09 | 15.029 | 21,778,180 | -739,208 | 0.02% | 327,313,577 |
| 2013-05-10 | 2013-05-08 | 15.052 | 22,517,388 | +19,672 | 0.02% | 338,938,555 |
| 2013-05-09 | 2013-05-07 | 15.007 | 22,497,716 | -40,217 | 0.02% | 337,613,137 |
| 2013-05-08 | 2013-05-06 | 14.915 | 22,537,933 | -305,126 | 0.02% | 336,154,359 |
| 2013-05-07 | 2013-05-03 | 14.778 | 22,843,059 | +37,363 | 0.02% | 337,570,003 |
| 2013-05-06 | 2013-05-02 | 14.801 | 22,805,696 | -245,674 | 0.02% | 337,539,560 |
| 2013-05-03 | 2013-04-30 | 14.869 | 23,051,370 | -144,785 | 0.02% | 342,757,658 |
| 2013-05-02 | 2013-04-29 | 14.755 | 23,196,155 | -301,628 | 0.02% | 342,257,351 |
| 2013-04-30 | 2013-04-26 | 14.595 | 23,497,783 | -194,091 | 0.02% | 342,945,127 |
| 2013-04-29 | 2013-04-25 | 14.480 | 23,691,874 | -146,351 | 0.02% | 343,067,986 |
| 2013-04-26 | 2013-04-24 | 14.343 | 23,838,225 | -366,490 | 0.02% | 341,915,291 |
| 2013-04-25 | 2013-04-23 | 14.046 | 24,204,715 | +155,185 | 0.02% | 339,973,771 |
| 2013-04-24 | 2013-04-22 | 14.229 | 24,049,530 | -16,174 | 0.02% | 342,195,305 |
| 2013-04-23 | 2013-04-19 | 14.275 | 24,065,704 | -239,970 | 0.02% | 343,526,487 |
| 2013-04-22 | 2013-04-18 | 13.771 | 24,305,674 | +93,986 | 0.02% | 334,719,665 |
| 2013-04-19 | 2013-04-17 | 13.817 | 24,211,688 | +326,589 | 0.02% | 334,533,085 |
| 2013-04-18 | 2013-04-16 | 13.954 | 23,885,099 | +24,009 | 0.02% | 333,298,953 |
| 2013-04-17 | 2013-04-15 | 13.977 | 23,861,090 | +57,266 | 0.02% | 333,509,767 |
| 2013-04-16 | 2013-04-12 | 14.183 | 23,803,824 | +9,617 | 0.02% | 337,610,145 |
| 2013-04-15 | 2013-04-11 | 14.183 | 23,794,207 | -128,083 | 0.02% | 337,473,747 |
| 2013-04-12 | 2013-04-10 | 14.160 | 23,922,290 | -14,425 | 0.02% | 338,743,108 |
| 2013-04-11 | 2013-04-09 | 14.046 | 23,936,715 | +11,365 | 0.02% | 336,209,506 |
| 2013-04-10 | 2013-04-08 | 14.000 | 23,925,350 | +257,477 | 0.02% | 334,955,251 |
| 2013-04-09 | 2013-04-05 | 13.886 | 23,667,873 | +562,603 | 0.02% | 328,643,456 |
| 2013-04-08 | 2013-04-03 | 14.412 | 23,105,270 | +2,622 | 0.02% | 332,988,063 |
| 2013-04-05 | 2013-04-02 | 14.480 | 23,102,648 | -43,714 | 0.02% | 334,535,753 |
| 2013-04-03 | 2013-03-28 | 14.503 | 23,146,362 | +91,800 | 0.02% | 335,698,242 |
| 2013-04-02 | 2013-03-27 | 14.641 | 23,054,562 | -121,963 | 0.02% | 337,531,196 |
| 2013-03-28 | 2013-03-26 | 14.549 | 23,176,525 | -106,533 | 0.02% | 337,196,070 |
| 2013-03-27 | 2013-03-25 | 14.435 | 23,283,058 | -58,568 | 0.02% | 336,082,924 |
| 2013-03-26 | 2013-03-22 | 14.114 | 23,341,626 | +15,300 | 0.02% | 329,452,903 |
| 2013-03-25 | 2013-03-21 | 14.206 | 23,326,326 | +66,008 | 0.02% | 331,371,390 |
| 2013-03-22 | 2013-03-20 | 14.206 | 23,260,318 | -28,851 | 0.02% | 330,433,687 |
| 2013-03-21 | 2013-03-19 | 13.840 | 23,289,169 | +324,359 | 0.02% | 322,319,392 |
| 2013-03-20 | 2013-03-18 | 14.023 | 22,964,810 | +333,632 | 0.02% | 322,033,016 |
| 2013-03-19 | 2013-03-15 | 14.343 | 22,631,178 | +96,608 | 0.02% | 324,602,432 |
| 2013-03-18 | 2013-03-14 | 14.366 | 22,534,570 | +162,016 | 0.02% | 323,732,266 |
| 2013-03-15 | 2013-03-13 | 14.183 | 22,372,554 | +202,441 | 0.02% | 317,310,412 |
| 2013-03-14 | 2013-03-12 | 14.572 | 22,170,113 | -52,894 | 0.02% | 323,060,906 |
| 2013-03-13 | 2013-03-11 | 14.732 | 22,223,007 | -38,532 | 0.02% | 327,390,263 |
| 2013-03-12 | 2013-03-08 | 14.732 | 22,261,539 | -257,540 | 0.02% | 327,957,918 |
| 2013-03-11 | 2013-03-07 | 14.412 | 22,519,079 | +32,349 | 0.02% | 324,540,008 |
| 2013-03-08 | 2013-03-06 | 14.503 | 22,486,730 | -122,774 | 0.02% | 326,131,413 |
| 2013-03-07 | 2013-03-05 | 14.206 | 22,609,504 | +105,789 | 0.02% | 321,188,290 |
| 2013-03-06 | 2013-03-04 | 14.160 | 22,503,715 | +315,648 | 0.02% | 318,655,880 |
| 2013-03-05 | 2013-03-01 | 14.503 | 22,188,067 | -12,677 | 0.02% | 321,799,818 |
| 2013-03-04 | 2013-02-28 | 14.641 | 22,200,744 | -141,560 | 0.02% | 325,030,841 |
| 2013-03-01 | 2013-02-27 | 14.137 | 22,342,304 | +37,594 | 0.02% | 315,859,177 |
| 2013-02-28 | 2013-02-26 | 14.114 | 22,304,710 | +66,446 | 0.02% | 314,817,462 |
| 2013-02-27 | 2013-02-25 | 14.458 | 22,238,264 | +44,097 | 0.02% | 321,510,402 |
| 2013-02-26 | 2013-02-22 | 14.389 | 22,194,167 | +122,330 | 0.02% | 319,349,737 |
| 2013-02-25 | 2013-02-21 | 14.503 | 22,071,837 | +355,524 | 0.02% | 320,114,102 |
| 2013-02-22 | 2013-02-20 | 14.869 | 21,716,313 | -36,782 | 0.02% | 322,906,299 |
| 2013-02-21 | 2013-02-19 | 14.618 | 21,753,095 | +165,974 | 0.02% | 317,979,398 |
| 2013-02-20 | 2013-02-18 | 14.892 | 21,587,121 | -112,294 | 0.02% | 321,479,129 |
| 2013-02-19 | 2013-02-15 | 14.984 | 21,699,415 | -17,678 | 0.02% | 325,137,000 |
| 2013-02-18 | 2013-02-14 | 14.961 | 21,717,093 | -83,057 | 0.02% | 324,905,084 |
| 2013-02-15 | 2013-02-08 | 14.686 | 21,800,150 | +705,579 | 0.02% | 320,163,322 |
| 2013-02-14 | 2013-02-07 | 14.709 | 21,094,571 | +133,237 | 0.02% | 310,283,541 |
| 2013-02-08 | 2013-02-06 | 14.892 | 20,961,334 | +67,320 | 0.02% | 312,159,801 |
| 2013-02-07 | 2013-02-05 | 14.869 | 20,894,014 | -2,155 | 0.02% | 310,679,292 |
| 2013-02-06 | 2013-02-04 | 15.258 | 20,896,169 | +38,469 | 0.02% | 318,837,631 |
| 2013-02-05 | 2013-02-01 | 15.304 | 20,857,700 | -43,819 | 0.02% | 319,204,939 |
| 2013-02-04 | 2013-01-31 | 15.304 | 20,901,519 | -51,128 | 0.02% | 319,875,542 |
| 2013-01-31 | 2013-01-29 | 15.212 | 20,952,647 | +24,418 | 0.02% | 318,740,764 |
| 2013-01-30 | 2013-01-28 | 15.350 | 20,928,229 | -445,054 | 0.02% | 321,241,812 |
| 2013-01-29 | 2013-01-25 | 15.258 | 21,373,283 | -128,957 | 0.02% | 326,117,526 |
| 2013-01-28 | 2013-01-24 | 15.281 | 21,502,240 | -10,093 | 0.02% | 328,577,057 |
| 2013-01-25 | 2013-01-23 | 15.281 | 21,512,333 | -59,014 | 0.02% | 328,731,289 |
| 2013-01-24 | 2013-01-22 | 15.258 | 21,571,347 | -448,686 | 0.02% | 329,139,623 |
| 2013-01-23 | 2013-01-21 | 15.144 | 22,020,033 | -7,148 | 0.02% | 333,467,123 |
| 2013-01-22 | 2013-01-18 | 15.167 | 22,027,181 | -263,159 | 0.02% | 334,079,262 |
| 2013-01-21 | 2013-01-17 | 14.938 | 22,290,340 | +12,677 | 0.02% | 332,971,408 |
| 2013-01-18 | 2013-01-16 | 14.938 | 22,277,663 | -48,405 | 0.02% | 332,782,040 |
| 2013-01-17 | 2013-01-15 | 14.961 | 22,326,068 | +67,913 | 0.02% | 334,015,838 |
| 2013-01-16 | 2013-01-14 | 14.915 | 22,258,155 | -30,600 | 0.02% | 331,981,457 |
| 2013-01-15 | 2013-01-11 | 14.778 | 22,288,755 | +42,902 | 0.02% | 329,378,613 |
| 2013-01-14 | 2013-01-10 | 14.892 | 22,245,853 | -257,656 | 0.02% | 331,289,079 |
| 2013-01-11 | 2013-01-09 | 14.709 | 22,503,509 | -11,803 | 0.02% | 331,007,843 |
| 2013-01-10 | 2013-01-08 | 14.595 | 22,515,312 | +174,420 | 0.02% | 328,606,172 |
| 2013-01-09 | 2013-01-07 | 14.846 | 22,340,892 | -113,657 | 0.02% | 331,682,283 |
| 2013-01-08 | 2013-01-04 | 14.869 | 22,454,549 | -107,975 | 0.02% | 333,883,349 |
| 2013-01-07 | 2013-01-03 | 14.869 | 22,562,524 | -65,176 | 0.02% | 335,488,862 |
| 2013-01-04 | 2013-01-02 | 14.709 | 22,627,700 | -366,093 | 0.02% | 332,834,589 |
| 2013-01-03 | 2012-12-31 | 14.229 | 22,993,793 | -7,130 | 0.02% | 327,173,463 |
| 2013-01-02 | 2012-12-27 | 14.252 | 23,000,923 | -34,443 | 0.02% | 327,801,079 |
| 2012-12-28 | 2012-12-24 | 14.206 | 23,035,366 | +82,183 | 0.02% | 327,238,042 |
| 2012-12-27 | 2012-12-20 | 14.320 | 22,953,183 | +74,752 | 0.02% | 328,695,926 |
| 2012-12-21 | 2012-12-19 | 14.458 | 22,878,431 | -150,377 | 0.02% | 330,765,636 |
| 2012-12-20 | 2012-12-18 | 14.320 | 23,028,808 | -18,492 | 0.02% | 329,778,896 |
| 2012-12-19 | 2012-12-17 | 14.275 | 23,047,300 | -35,845 | 0.02% | 328,989,254 |
| 2012-12-18 | 2012-12-14 | 14.366 | 23,083,145 | -133,674 | 0.02% | 331,613,110 |
| 2012-12-17 | 2012-12-13 | 14.252 | 23,216,819 | -133,815 | 0.02% | 330,877,953 |
| 2012-12-14 | 2012-12-12 | 14.297 | 23,350,634 | -374,830 | 0.02% | 333,853,368 |
| 2012-12-13 | 2012-12-11 | 14.023 | 23,725,464 | -52,020 | 0.02% | 332,699,584 |
| 2012-12-12 | 2012-12-10 | 14.000 | 23,777,484 | +874 | 0.02% | 332,885,125 |
| 2012-12-11 | 2012-12-07 | 13.886 | 23,776,610 | -86,991 | 0.02% | 330,153,339 |
| 2012-12-10 | 2012-12-06 | 13.931 | 23,863,601 | -219,382 | 0.02% | 332,453,064 |
| 2012-12-07 | 2012-12-05 | 13.886 | 24,082,983 | -673,177 | 0.02% | 334,407,523 |
| 2012-12-06 | 2012-12-04 | 13.428 | 24,756,160 | +41,939 | 0.02% | 332,428,653 |
| 2012-12-05 | 2012-12-03 | 13.405 | 24,714,221 | +100,062 | 0.02% | 331,300,133 |
| 2012-12-04 | 2012-11-30 | 13.588 | 24,614,159 | -231,134 | 0.02% | 334,463,334 |
| 2012-12-03 | 2012-11-29 | 13.520 | 24,845,293 | -139,012 | 0.02% | 335,898,970 |
| 2012-11-30 | 2012-11-28 | 13.268 | 24,984,305 | +155,448 | 0.02% | 331,491,453 |
| 2012-11-29 | 2012-11-27 | 13.497 | 24,828,857 | -37,594 | 0.02% | 335,108,780 |
| 2012-11-28 | 2012-11-26 | 13.542 | 24,866,451 | -43,362 | 0.02% | 336,753,859 |
| 2012-11-27 | 2012-11-23 | 13.588 | 24,909,813 | -520,168 | 0.02% | 338,480,755 |
| 2012-11-26 | 2012-11-22 | 13.451 | 25,429,981 | -166,114 | 0.02% | 342,058,534 |
| 2012-11-23 | 2012-11-21 | 13.359 | 25,596,095 | -153,660 | 0.02% | 341,950,804 |
| 2012-11-22 | 2012-11-20 | 12.925 | 25,749,755 | +8,427 | 0.02% | 332,811,724 |
| 2012-11-21 | 2012-11-19 | 13.039 | 25,741,328 | +38,469 | 0.02% | 335,647,079 |
| 2012-11-20 | 2012-11-16 | 13.016 | 25,702,859 | +89,614 | 0.02% | 334,557,499 |
| 2012-11-19 | 2012-11-15 | 12.993 | 25,613,245 | +43,277 | 0.02% | 332,805,127 |
| 2012-11-16 | 2012-11-14 | 13.359 | 25,569,968 | -19,293 | 0.02% | 341,601,760 |
| 2012-11-15 | 2012-11-13 | 12.948 | 25,589,261 | +6,120 | 0.02% | 331,322,739 |
| 2012-11-14 | 2012-11-12 | 13.176 | 25,583,141 | +17,048 | 0.02% | 337,095,858 |
| 2012-11-13 | 2012-11-09 | 13.131 | 25,566,093 | +144,694 | 0.02% | 335,701,533 |
| 2012-11-12 | 2012-11-08 | 13.268 | 25,421,399 | +151,689 | 0.02% | 337,290,810 |
| 2012-11-09 | 2012-11-07 | 13.703 | 25,269,710 | -147,317 | 0.02% | 346,261,454 |
| 2012-11-08 | 2012-11-06 | 13.542 | 25,417,027 | -93,295 | 0.02% | 344,210,033 |
| 2012-11-07 | 2012-11-05 | 13.497 | 25,510,322 | -20,301 | 0.02% | 344,306,340 |
| 2012-11-06 | 2012-11-02 | 13.588 | 25,530,623 | -152,471 | 0.02% | 346,916,476 |
| 2012-11-05 | 2012-11-01 | 13.474 | 25,683,094 | -67,757 | 0.02% | 346,050,678 |
| 2012-11-02 | 2012-10-31 | 13.359 | 25,750,851 | -184,911 | 0.02% | 344,018,265 |
| 2012-11-01 | 2012-10-30 | 13.062 | 25,935,762 | +3,060 | 0.02% | 338,775,651 |
| 2012-10-31 | 2012-10-29 | 13.245 | 25,932,702 | +11,846 | 0.02% | 343,481,540 |
| 2012-10-30 | 2012-10-26 | 13.131 | 25,920,856 | -5,246 | 0.02% | 340,359,832 |
| 2012-10-29 | 2012-10-25 | 13.268 | 25,926,102 | +194,965 | 0.02% | 343,987,204 |
| 2012-10-26 | 2012-10-24 | 13.359 | 25,731,137 | -17,923 | 0.02% | 343,754,896 |
| 2012-10-25 | 2012-10-22 | 13.428 | 25,749,060 | -194,836 | 0.02% | 345,761,432 |
| 2012-10-24 | 2012-10-19 | 13.268 | 25,943,896 | -142,860 | 0.02% | 344,223,294 |
| 2012-10-22 | 2012-10-18 | 13.268 | 26,086,756 | -139,234 | 0.02% | 346,118,759 |
| 2012-10-19 | 2012-10-17 | 13.222 | 26,225,990 | -375,536 | 0.02% | 346,766,231 |
| 2012-10-18 | 2012-10-16 | 12.993 | 26,601,526 | +167,262 | 0.03% | 345,646,334 |
| 2012-10-17 | 2012-10-15 | 13.245 | 26,434,264 | -317,316 | 0.03% | 350,124,785 |
| 2012-10-16 | 2012-10-12 | 13.176 | 26,751,580 | -746,988 | 0.03% | 352,491,776 |
| 2012-10-15 | 2012-10-11 | 12.948 | 27,498,568 | -424,465 | 0.03% | 356,043,923 |
| 2012-10-12 | 2012-10-10 | 12.559 | 27,923,033 | -22,863 | 0.03% | 350,680,811 |
| 2012-10-11 | 2012-10-09 | 12.467 | 27,945,896 | +198,714 | 0.03% | 348,410,800 |
| 2012-10-10 | 2012-10-08 | 12.353 | 27,747,182 | +4,371 | 0.03% | 342,759,666 |
| 2012-10-09 | 2012-10-05 | 12.513 | 27,742,811 | -15,300 | 0.03% | 347,148,152 |
| 2012-10-08 | 2012-10-04 | 12.444 | 27,758,111 | -81,308 | 0.03% | 345,434,632 |
| 2012-10-05 | 2012-10-03 | 12.422 | 27,839,419 | -106,724 | 0.03% | 345,809,616 |
| 2012-10-04 | 2012-09-28 | 12.307 | 27,946,143 | -302,066 | 0.03% | 343,938,839 |
| 2012-10-03 | 2012-09-27 | 12.239 | 28,248,209 | -279,334 | 0.03% | 345,717,822 |
| 2012-09-28 | 2012-09-26 | 12.056 | 28,527,543 | -41,497 | 0.03% | 343,915,740 |
| 2012-09-27 | 2012-09-25 | 12.033 | 28,569,040 | -15,300 | 0.03% | 343,762,469 |
| 2012-09-26 | 2012-09-24 | 12.101 | 28,584,340 | +40,610 | 0.03% | 345,908,241 |
| 2012-09-25 | 2012-09-21 | 12.124 | 28,543,730 | -163,054 | 0.03% | 346,069,769 |
| 2012-09-24 | 2012-09-20 | 11.987 | 28,706,784 | -14,510 | 0.03% | 344,106,516 |
| 2012-09-21 | 2012-09-19 | 12.124 | 28,721,294 | -140,345 | 0.03% | 348,222,589 |
| 2012-09-20 | 2012-09-18 | 11.827 | 28,861,639 | -120,651 | 0.03% | 341,341,114 |
| 2012-09-19 | 2012-09-17 | 11.827 | 28,982,290 | -50,709 | 0.03% | 342,768,030 |
| 2012-09-18 | 2012-09-14 | 11.827 | 29,032,999 | -162,662 | 0.03% | 343,367,756 |
| 2012-09-17 | 2012-09-13 | 11.575 | 29,195,661 | -14,425 | 0.03% | 337,944,900 |
| 2012-09-14 | 2012-09-12 | 11.598 | 29,210,086 | +18,797 | 0.03% | 338,780,078 |
| 2012-09-13 | 2012-09-11 | 11.438 | 29,191,289 | +534,057 | 0.03% | 333,887,642 |
| 2012-09-12 | 2012-09-10 | 11.598 | 28,657,232 | +121,088 | 0.03% | 332,368,049 |
| 2012-09-11 | 2012-09-07 | 11.850 | 28,536,144 | -100,481 | 0.03% | 338,144,335 |
| 2012-09-10 | 2012-09-06 | 11.415 | 28,636,625 | +187,971 | 0.03% | 326,888,352 |
| 2012-09-07 | 2012-09-05 | 11.346 | 28,448,654 | +319,988 | 0.03% | 322,790,294 |
| 2012-09-06 | 2012-09-04 | 11.552 | 28,128,666 | +56,829 | 0.03% | 324,950,779 |
| 2012-09-05 | 2012-09-03 | 11.667 | 28,071,837 | +76,500 | 0.03% | 327,505,108 |
| 2012-09-04 | 2012-08-31 | 11.667 | 27,995,337 | +71,392 | 0.03% | 326,612,607 |
| 2012-09-03 | 2012-08-30 | 11.735 | 27,923,945 | +185,348 | 0.03% | 327,696,051 |
| 2012-08-31 | 2012-08-29 | 12.033 | 27,738,597 | +63,827 | 0.03% | 333,770,004 |
| 2012-08-30 | 2012-08-28 | 11.987 | 27,674,770 | +33,223 | 0.03% | 331,735,826 |
| 2012-08-29 | 2012-08-27 | 11.941 | 27,641,547 | +59,389 | 0.03% | 330,072,936 |
| 2012-08-28 | 2012-08-24 | 12.033 | 27,582,158 | +86,991 | 0.03% | 331,887,621 |
| 2012-08-27 | 2012-08-23 | 12.261 | 27,495,167 | -21,420 | 0.03% | 337,130,636 |
| 2012-08-24 | 2012-08-22 | 12.147 | 27,516,587 | +43,699 | 0.03% | 334,245,951 |
| 2012-08-23 | 2012-08-21 | 12.261 | 27,472,888 | +23,355 | 0.03% | 336,857,463 |
| 2012-08-22 | 2012-08-20 | 12.239 | 27,449,533 | -5,683 | 0.03% | 335,943,166 |
| 2012-08-21 | 2012-08-17 | 12.330 | 27,455,216 | -117,154 | 0.03% | 338,524,962 |
| 2012-08-20 | 2012-08-16 | 12.239 | 27,572,370 | -19,234 | 0.03% | 337,446,516 |
| 2012-08-17 | 2012-08-15 | 12.307 | 27,591,604 | -23,854 | 0.03% | 339,575,456 |
| 2012-08-16 | 2012-08-14 | 12.399 | 27,615,458 | -176,606 | 0.03% | 342,395,939 |
| 2012-08-15 | 2012-08-13 | 12.216 | 27,792,064 | -28,864 | 0.03% | 339,499,490 |
| 2012-08-14 | 2012-08-10 | 12.193 | 27,820,928 | -38,906 | 0.03% | 339,215,657 |
| 2012-08-13 | 2012-08-09 | 12.239 | 27,859,834 | -42,878 | 0.03% | 340,964,665 |
| 2012-08-10 | 2012-08-08 | 12.170 | 27,902,712 | -24,459 | 0.03% | 339,574,537 |
| 2012-08-09 | 2012-08-07 | 12.193 | 27,927,171 | -117,154 | 0.03% | 340,511,059 |
| 2012-08-08 | 2012-08-06 | 12.170 | 28,044,325 | +100,659 | 0.03% | 341,297,960 |
| 2012-08-07 | 2012-08-03 | 12.056 | 27,943,666 | -47,211 | 0.03% | 336,876,771 |
| 2012-08-06 | 2012-08-02 | 12.010 | 27,990,877 | +271,354 | 0.03% | 336,165,296 |
| 2012-08-03 | 2012-08-01 | 12.078 | 27,719,523 | -306,874 | 0.03% | 334,808,707 |
| 2012-08-02 | 2012-07-31 | 11.987 | 28,026,397 | -480,419 | 0.03% | 335,950,758 |
| 2012-08-01 | 2012-07-30 | 11.598 | 28,506,816 | -185,355 | 0.03% | 330,623,516 |
| 2012-07-31 | 2012-07-27 | 11.301 | 28,692,171 | -129,831 | 0.03% | 324,240,625 |
| 2012-07-30 | 2012-07-26 | 11.072 | 28,822,002 | +36,304 | 0.03% | 319,114,526 |
| 2012-07-27 | 2012-07-25 | 11.163 | 28,785,698 | -33,660 | 0.03% | 321,346,560 |
| 2012-07-26 | 2012-07-24 | 11.003 | 28,819,358 | -22,731 | 0.03% | 317,107,451 |
| 2012-07-25 | 2012-07-23 | 11.072 | 28,842,089 | -17,923 | 0.03% | 319,336,928 |
| 2012-07-24 | 2012-07-20 | 11.324 | 28,860,012 | -19,234 | 0.03% | 326,797,537 |
| 2012-07-23 | 2012-07-19 | 11.278 | 28,879,246 | -73,440 | 0.03% | 325,694,060 |
| 2012-07-20 | 2012-07-18 | 10.980 | 28,952,686 | +100,543 | 0.03% | 317,912,179 |
| 2012-07-19 | 2012-07-17 | 11.049 | 28,852,143 | +1,311 | 0.03% | 318,788,228 |
| 2012-07-18 | 2012-07-16 | 10.912 | 28,850,832 | +90,219 | 0.03% | 314,813,820 |
| 2012-07-17 | 2012-07-13 | 10.935 | 28,760,613 | +272,340 | 0.03% | 314,487,294 |
| 2012-07-16 | 2012-07-12 | 10.866 | 28,488,273 | +490,911 | 0.03% | 309,554,271 |
| 2012-07-13 | 2012-07-11 | 11.278 | 27,997,362 | +296,382 | 0.03% | 315,748,358 |
| 2012-07-12 | 2012-07-10 | 11.621 | 27,700,980 | +152,563 | 0.03% | 321,911,072 |
| 2012-07-11 | 2012-07-09 | 11.644 | 27,548,417 | +445,885 | 0.03% | 320,768,342 |
| 2012-07-10 | 2012-07-06 | 11.781 | 27,102,532 | +278,897 | 0.03% | 319,296,504 |
| 2012-07-09 | 2012-07-05 | 12.101 | 26,823,635 | -5,727 | 0.03% | 324,601,387 |
| 2012-07-06 | 2012-07-04 | 12.124 | 26,829,362 | -55,202 | 0.03% | 325,284,435 |
| 2012-07-05 | 2012-07-03 | 12.170 | 26,884,564 | -11,365 | 0.03% | 327,183,729 |
| 2012-07-04 | 2012-06-29 | 12.101 | 26,895,929 | -134,203 | 0.03% | 325,476,240 |
| 2012-07-03 | 2012-06-28 | 11.781 | 27,030,132 | +49,336 | 0.03% | 318,443,555 |
| 2012-06-29 | 2012-06-27 | 11.964 | 26,980,796 | -106,226 | 0.03% | 322,799,992 |
| 2012-06-28 | 2012-06-26 | 11.781 | 27,087,022 | +57,703 | 0.03% | 319,113,780 |
| 2012-06-27 | 2012-06-25 | 11.758 | 27,029,319 | -65,528 | 0.03% | 317,815,659 |
| 2012-06-26 | 2012-06-22 | 11.941 | 27,094,847 | +49,398 | 0.03% | 323,544,688 |
| 2012-06-25 | 2012-06-21 | 12.101 | 27,045,449 | +10,491 | 0.03% | 327,285,629 |
| 2012-06-22 | 2012-06-20 | 12.147 | 27,034,958 | +16,611 | 0.03% | 328,395,569 |
| 2012-06-21 | 2012-06-19 | 12.124 | 27,018,347 | +86,677 | 0.03% | 327,575,727 |
| 2012-06-20 | 2012-06-18 | 12.170 | 26,931,670 | +254,465 | 0.03% | 327,757,007 |
| 2012-06-19 | 2012-06-15 | 12.078 | 26,677,205 | -161,743 | 0.03% | 322,219,127 |
| 2012-06-18 | 2012-06-14 | 11.758 | 26,838,948 | -39,783 | 0.03% | 315,577,242 |
| 2012-06-15 | 2012-06-13 | 13.032 | 26,878,731 | +170,485 | 0.03% | 350,294,600 |
| 2012-06-14 | 2012-06-12 | 12.839 | 26,708,246 | +1,484,727 | 0.03% | 342,906,569 |
| 2012-06-13 | 2012-06-11 | 12.863 | 25,223,519 | +244,841 | 0.03% | 324,454,068 |
| 2012-06-12 | 2012-06-08 | 12.766 | 24,978,678 | +389,221 | 0.03% | 318,888,816 |
| 2012-06-11 | 2012-06-07 | 13.298 | 24,589,457 | +36,809 | 0.02% | 326,999,843 |
| 2012-06-08 | 2012-06-06 | 13.202 | 24,552,648 | -55,834 | 0.02% | 324,135,722 |
| 2012-06-07 | 2012-06-05 | 12.984 | 24,608,482 | -26,469 | 0.02% | 319,517,777 |
| 2012-06-06 | 2012-06-04 | 12.863 | 24,634,951 | -33,087 | 0.02% | 316,883,226 |
| 2012-06-05 | 2012-06-01 | 13.105 | 24,668,038 | -45,908 | 0.02% | 323,273,281 |
| 2012-06-04 | 2012-05-31 | 13.008 | 24,713,946 | -155,094 | 0.02% | 321,484,682 |
| 2012-06-01 | 2012-05-30 | 12.694 | 24,869,040 | -7,444 | 0.03% | 315,685,213 |
| 2012-05-31 | 2012-05-29 | 12.839 | 24,876,484 | -2,068 | 0.03% | 319,388,618 |
| 2012-05-30 | 2012-05-28 | 12.597 | 24,878,552 | -20,679 | 0.03% | 313,399,817 |
| 2012-05-29 | 2012-05-25 | 12.452 | 24,899,231 | +76,099 | 0.03% | 310,048,103 |
| 2012-05-28 | 2012-05-24 | 12.355 | 24,823,132 | +107,119 | 0.02% | 306,699,729 |
| 2012-05-25 | 2012-05-23 | 12.428 | 24,716,013 | -777,953 | 0.02% | 307,169,047 |
| 2012-05-24 | 2012-05-22 | 12.694 | 25,493,966 | +121,181 | 0.03% | 323,617,964 |
| 2012-05-23 | 2012-05-21 | 12.573 | 25,372,785 | +143,927 | 0.03% | 319,012,278 |
| 2012-05-22 | 2012-05-18 | 12.525 | 25,228,858 | +119,497 | 0.03% | 315,982,672 |
| 2012-05-21 | 2012-05-17 | 12.718 | 25,109,361 | +105,050 | 0.03% | 319,342,941 |
| 2012-05-18 | 2012-05-16 | 12.839 | 25,004,311 | +218,379 | 0.03% | 321,029,786 |
| 2012-05-17 | 2012-05-15 | 13.202 | 24,785,932 | +222,094 | 0.02% | 327,215,458 |
| 2012-05-16 | 2012-05-14 | 13.226 | 24,563,838 | +294,059 | 0.02% | 324,877,374 |
| 2012-05-15 | 2012-05-11 | 13.516 | 24,269,779 | +292,818 | 0.02% | 328,029,986 |
| 2012-05-14 | 2012-05-10 | 13.709 | 23,976,961 | +119,170 | 0.02% | 328,710,148 |
| 2012-05-11 | 2012-05-09 | 13.782 | 23,857,791 | +269,322 | 0.02% | 328,806,959 |
| 2012-05-10 | 2012-05-08 | 14.000 | 23,588,469 | +258,490 | 0.02% | 330,228,258 |
| 2012-05-09 | 2012-05-07 | 14.096 | 23,329,979 | +489,212 | 0.02% | 328,865,881 |
| 2012-05-08 | 2012-05-04 | 14.362 | 22,840,767 | +222,508 | 0.02% | 328,044,714 |
| 2012-05-07 | 2012-05-03 | 14.435 | 22,618,259 | +544,277 | 0.02% | 326,489,651 |
| 2012-05-04 | 2012-05-02 | 14.894 | 22,073,982 | -458,273 | 0.02% | 328,773,884 |
| 2012-05-03 | 2012-04-30 | 14.604 | 22,532,255 | -270,485 | 0.02% | 329,061,833 |
| 2012-05-02 | 2012-04-27 | 14.290 | 22,802,740 | +70,723 | 0.02% | 325,844,528 |
| 2012-04-30 | 2012-04-26 | 14.362 | 22,732,017 | +235,743 | 0.02% | 326,482,820 |
| 2012-04-27 | 2012-04-25 | 14.314 | 22,496,274 | +248,565 | 0.02% | 322,009,152 |
| 2012-04-26 | 2012-04-24 | 14.386 | 22,247,709 | +213,823 | 0.02% | 320,064,994 |
| 2012-04-25 | 2012-04-23 | 14.314 | 22,033,886 | +296,540 | 0.02% | 315,390,582 |
| 2012-04-24 | 2012-04-20 | 14.701 | 21,737,346 | -62,005 | 0.02% | 319,555,291 |
| 2012-04-23 | 2012-04-19 | 14.701 | 21,799,351 | -130,279 | 0.02% | 320,466,811 |
| 2012-04-20 | 2012-04-18 | 14.459 | 21,929,630 | +1,418,181 | 0.02% | 317,079,675 |
| 2012-04-19 | 2012-04-17 | 14.483 | 20,511,449 | +471,900 | 0.02% | 297,070,194 |
| 2012-04-18 | 2012-04-16 | 14.773 | 20,039,549 | +57,795 | 0.02% | 296,050,003 |
| 2012-04-17 | 2012-04-13 | 15.015 | 19,981,754 | -269,243 | 0.02% | 300,027,542 |
| 2012-04-16 | 2012-04-12 | 14.652 | 20,250,997 | +18,611 | 0.02% | 296,725,554 |
| 2012-04-13 | 2012-04-11 | 14.338 | 20,232,386 | +50,871 | 0.02% | 290,093,308 |
| 2012-04-12 | 2012-04-10 | 14.411 | 20,181,515 | -28,124 | 0.02% | 290,827,815 |
| 2012-04-11 | 2012-04-05 | 14.507 | 20,209,639 | +43,426 | 0.02% | 293,187,683 |
| 2012-04-10 | 2012-04-03 | 14.797 | 20,166,213 | +52,410 | 0.02% | 298,408,842 |
| 2012-04-05 | 2012-04-02 | 14.531 | 20,113,803 | -11,994 | 0.02% | 292,283,689 |
| 2012-04-03 | 2012-03-30 | 14.507 | 20,125,797 | +96,784 | 0.02% | 291,971,361 |
| 2012-04-02 | 2012-03-29 | 14.435 | 20,029,013 | +112,495 | 0.02% | 289,114,448 |
| 2012-03-30 | 2012-03-28 | 14.701 | 19,916,518 | -33,914 | 0.02% | 292,787,754 |
| 2012-03-29 | 2012-03-27 | 14.677 | 19,950,432 | -28,123 | 0.02% | 292,803,936 |
| 2012-03-28 | 2012-03-26 | 14.314 | 19,978,555 | +61,624 | 0.02% | 285,970,804 |
| 2012-03-27 | 2012-03-23 | 14.483 | 19,916,931 | +266,348 | 0.02% | 288,459,706 |
| 2012-03-26 | 2012-03-22 | 14.749 | 19,650,583 | +13,524 | 0.02% | 289,828,568 |
| 2012-03-23 | 2012-03-21 | 14.701 | 19,637,059 | +66,174 | 0.02% | 288,679,497 |
| 2012-03-22 | 2012-03-20 | 14.822 | 19,570,885 | +165,318 | 0.02% | 290,072,699 |
| 2012-03-21 | 2012-03-19 | 14.894 | 19,405,567 | +124,518 | 0.02% | 289,030,028 |
| 2012-03-20 | 2012-03-16 | 15.160 | 19,281,049 | -2,068 | 0.02% | 292,303,567 |
| 2012-03-19 | 2012-03-15 | 15.112 | 19,283,117 | +124,489 | 0.02% | 291,402,430 |
| 2012-03-16 | 2012-03-14 | 15.257 | 19,158,628 | -18,718 | 0.02% | 292,300,582 |
| 2012-03-15 | 2012-03-13 | 15.354 | 19,177,346 | -10,042 | 0.02% | 294,440,906 |
| 2012-03-14 | 2012-03-12 | 15.209 | 19,187,388 | +37,637 | 0.02% | 291,811,511 |
| 2012-03-13 | 2012-03-09 | 15.209 | 19,149,751 | -27,051 | 0.02% | 291,239,108 |
| 2012-03-12 | 2012-03-08 | 15.136 | 19,176,802 | +216,521 | 0.02% | 290,259,494 |
| 2012-03-09 | 2012-03-07 | 14.846 | 18,960,281 | +5,377 | 0.02% | 281,480,981 |
| 2012-03-08 | 2012-03-06 | 15.063 | 18,954,904 | +93,056 | 0.02% | 285,525,928 |
| 2012-03-07 | 2012-03-05 | 15.547 | 18,861,848 | +612,006 | 0.02% | 293,245,347 |
| 2012-03-06 | 2012-03-02 | 15.861 | 18,249,842 | -657,599 | 0.02% | 289,466,869 |
| 2012-03-05 | 2012-03-01 | 15.668 | 18,907,441 | +12,233 | 0.02% | 296,239,984 |
| 2012-03-02 | 2012-02-29 | 15.765 | 18,895,208 | -26,469 | 0.02% | 297,875,777 |
| 2012-03-01 | 2012-02-28 | 15.716 | 18,921,677 | -36,809 | 0.02% | 297,378,042 |
| 2012-02-29 | 2012-02-27 | 15.426 | 18,958,486 | +81,476 | 0.02% | 292,455,805 |
| 2012-02-28 | 2012-02-24 | 15.692 | 18,877,010 | +569,673 | 0.02% | 296,219,619 |
| 2012-02-27 | 2012-02-23 | 15.740 | 18,307,337 | +36,809 | 0.02% | 288,165,564 |
| 2012-02-24 | 2012-02-22 | 15.934 | 18,270,528 | -32,259 | 0.02% | 291,120,259 |
| 2012-02-23 | 2012-02-21 | 15.910 | 18,302,787 | -71,865 | 0.02% | 291,191,729 |
| 2012-02-22 | 2012-02-20 | 15.813 | 18,374,652 | -134,415 | 0.02% | 290,557,966 |
| 2012-02-21 | 2012-02-17 | 15.644 | 18,509,067 | -119,720 | 0.02% | 289,550,770 |
| 2012-02-20 | 2012-02-16 | 15.450 | 18,628,787 | +20,142 | 0.02% | 287,820,253 |
| 2012-02-17 | 2012-02-15 | 15.620 | 18,608,645 | -248,482 | 0.02% | 290,658,605 |
| 2012-02-16 | 2012-02-14 | 15.257 | 18,857,127 | -22,334 | 0.02% | 287,700,622 |
| 2012-02-15 | 2012-02-13 | 15.233 | 18,879,461 | +95,125 | 0.02% | 287,584,885 |
| 2012-02-14 | 2012-02-10 | 15.039 | 18,784,336 | -4,550 | 0.02% | 282,502,404 |
| 2012-02-13 | 2012-02-09 | 15.354 | 18,788,886 | -49,824 | 0.02% | 288,476,654 |
| 2012-02-10 | 2012-02-08 | 15.450 | 18,838,710 | +36,809 | 0.02% | 291,063,625 |
| 2012-02-09 | 2012-02-07 | 15.281 | 18,801,901 | -76,956 | 0.02% | 287,312,655 |
| 2012-02-08 | 2012-02-06 | 15.426 | 18,878,857 | -80,236 | 0.02% | 291,227,439 |
| 2012-02-07 | 2012-02-03 | 15.450 | 18,959,093 | -216,718 | 0.02% | 292,923,578 |
| 2012-02-06 | 2012-02-02 | 15.329 | 19,175,811 | -326,608 | 0.02% | 293,953,689 |
| 2012-02-03 | 2012-02-01 | 14.991 | 19,502,419 | -134,413 | 0.02% | 292,358,744 |
| 2012-02-02 | 2012-01-31 | 15.015 | 19,636,832 | -143,927 | 0.02% | 294,848,512 |
| 2012-02-01 | 2012-01-30 | 14.725 | 19,780,759 | -156,335 | 0.02% | 291,270,271 |
| 2012-01-31 | 2012-01-27 | 15.063 | 19,937,094 | -178,268 | 0.02% | 300,321,081 |
| 2012-01-30 | 2012-01-26 | 14.991 | 20,115,362 | -325,077 | 0.02% | 301,547,309 |
| 2012-01-27 | 2012-01-20 | 14.701 | 20,440,439 | -104,575 | 0.02% | 300,489,786 |
| 2012-01-26 | 2012-01-19 | 14.701 | 20,545,014 | -443,975 | 0.02% | 302,027,117 |
| 2012-01-20 | 2012-01-18 | 14.338 | 20,988,989 | -289,509 | 0.02% | 300,941,533 |
| 2012-01-19 | 2012-01-17 | 14.338 | 21,278,498 | -478,959 | 0.02% | 305,092,533 |
| 2012-01-18 | 2012-01-16 | 13.854 | 21,757,457 | -54,939 | 0.02% | 301,438,466 |
| 2012-01-17 | 2012-01-13 | 13.879 | 21,812,396 | -24,319 | 0.02% | 302,727,017 |
| 2012-01-16 | 2012-01-12 | 13.806 | 21,836,715 | -80,649 | 0.02% | 301,480,572 |
| 2012-01-13 | 2012-01-11 | 13.685 | 21,917,364 | -149,717 | 0.02% | 299,944,337 |
| 2012-01-12 | 2012-01-10 | 13.613 | 22,067,081 | -292,611 | 0.02% | 300,392,579 |
| 2012-01-11 | 2012-01-09 | 13.395 | 22,359,692 | +79,887 | 0.02% | 299,510,117 |
| 2012-01-10 | 2012-01-06 | 13.129 | 22,279,805 | +15,716 | 0.02% | 292,514,319 |
| 2012-01-09 | 2012-01-05 | 13.323 | 22,264,089 | -11,303 | 0.02% | 296,614,545 |
| 2012-01-06 | 2012-01-04 | 13.274 | 22,275,392 | -27,710 | 0.02% | 295,687,943 |
| 2012-01-05 | 2012-01-03 | 13.347 | 22,303,102 | -2,541,062 | 0.02% | 297,673,562 |
| 2012-01-04 | 2011-12-30 | 13.105 | 24,844,164 | +87,266 | 0.02% | 325,581,403 |
| 2012-01-03 | 2011-12-29 | 13.105 | 24,756,898 | +36,809 | 0.02% | 324,437,786 |
| 2011-12-30 | 2011-12-28 | 13.226 | 24,720,089 | +26,469 | 0.02% | 326,943,925 |
| 2011-12-29 | 2011-12-23 | 13.347 | 24,693,620 | +62,865 | 0.02% | 329,579,169 |
| 2011-12-28 | 2011-12-22 | 13.298 | 24,630,755 | +14,476 | 0.02% | 327,549,039 |
| 2011-12-23 | 2011-12-21 | 13.347 | 24,616,279 | +69,896 | 0.02% | 328,546,919 |
| 2011-12-22 | 2011-12-20 | 13.153 | 24,546,383 | -50,458 | 0.02% | 322,866,006 |
| 2011-12-21 | 2011-12-19 | 13.153 | 24,596,841 | +45,081 | 0.02% | 323,529,696 |
| 2011-12-20 | 2011-12-16 | 13.177 | 24,551,760 | +48,286 | 0.02% | 323,530,365 |
| 2011-12-19 | 2011-12-15 | 13.057 | 24,503,474 | +19,852 | 0.02% | 319,931,746 |
| 2011-12-16 | 2011-12-14 | 13.250 | 24,483,622 | +71,442 | 0.02% | 324,408,437 |
| 2011-12-15 | 2011-12-13 | 13.298 | 24,412,180 | -119,113 | 0.02% | 324,642,346 |
| 2011-12-14 | 2011-12-12 | 13.371 | 24,531,293 | +115,804 | 0.02% | 328,005,772 |
| 2011-12-13 | 2011-12-09 | 13.395 | 24,415,489 | +5,377 | 0.02% | 327,047,706 |
| 2011-12-12 | 2011-12-08 | 13.758 | 24,410,112 | +9,897 | 0.02% | 335,828,813 |
| 2011-12-09 | 2011-12-07 | 13.806 | 24,400,215 | -13,649 | 0.02% | 336,872,591 |
| 2011-12-08 | 2011-12-06 | 13.661 | 24,413,864 | -1,943 | 0.02% | 333,519,234 |
| 2011-12-07 | 2011-12-05 | 13.758 | 24,415,807 | -50,458 | 0.02% | 335,907,163 |
| 2011-12-06 | 2011-12-02 | 13.661 | 24,466,265 | -106,291 | 0.02% | 334,235,087 |
| 2011-12-05 | 2011-12-01 | 13.443 | 24,572,556 | -153,440 | 0.02% | 330,339,906 |
| 2011-12-02 | 2011-11-30 | 12.718 | 24,725,996 | -122,421 | 0.02% | 314,467,273 |
| 2011-12-01 | 2011-11-29 | 12.815 | 24,848,417 | +8,686 | 0.02% | 318,427,460 |
| 2011-11-30 | 2011-11-28 | 12.742 | 24,839,731 | +211 | 0.02% | 316,514,361 |
| 2011-11-29 | 2011-11-25 | 12.525 | 24,839,520 | +46,321 | 0.02% | 311,106,349 |
| 2011-11-28 | 2011-11-24 | 12.597 | 24,793,199 | +53,352 | 0.02% | 312,324,609 |
| 2011-11-25 | 2011-11-23 | 12.573 | 24,739,847 | +106,292 | 0.02% | 311,054,343 |
| 2011-11-24 | 2011-11-22 | 12.791 | 24,633,555 | -28,538 | 0.02% | 315,078,435 |
| 2011-11-23 | 2011-11-21 | 12.936 | 24,662,093 | +35,155 | 0.02% | 319,021,262 |
| 2011-11-22 | 2011-11-18 | 13.057 | 24,626,938 | +170,397 | 0.02% | 321,543,765 |
| 2011-11-21 | 2011-11-17 | 13.395 | 24,456,541 | -7,858 | 0.02% | 327,597,601 |
| 2011-11-18 | 2011-11-16 | 13.371 | 24,464,399 | +157,338 | 0.02% | 327,111,339 |
| 2011-11-17 | 2011-11-15 | 13.516 | 24,307,061 | -47,148 | 0.02% | 328,533,889 |
| 2011-11-16 | 2011-11-14 | 13.371 | 24,354,209 | -350,720 | 0.02% | 325,637,998 |
| 2011-11-15 | 2011-11-11 | 13.226 | 24,704,929 | +61,211 | 0.02% | 326,743,421 |
| 2011-11-14 | 2011-11-10 | 13.057 | 24,643,718 | +284,132 | 0.02% | 321,762,854 |
| 2011-11-11 | 2011-11-09 | 13.806 | 24,359,586 | -97,192 | 0.02% | 336,311,662 |
| 2011-11-10 | 2011-11-08 | 13.589 | 24,456,778 | +123,248 | 0.02% | 332,331,473 |
| 2011-11-09 | 2011-11-07 | 13.661 | 24,333,530 | +151,659 | 0.02% | 332,421,786 |
| 2011-11-08 | 2011-11-04 | 14.072 | 24,181,871 | -224,849 | 0.02% | 340,289,697 |
| 2011-11-07 | 2011-11-03 | 13.854 | 24,406,720 | +179,909 | 0.02% | 338,142,654 |
| 2011-11-04 | 2011-11-02 | 14.096 | 24,226,811 | -90,575 | 0.02% | 341,507,874 |
| 2011-11-03 | 2011-11-01 | 13.685 | 24,317,386 | -59,143 | 0.02% | 332,789,209 |
| 2011-11-02 | 2011-10-31 | 14.048 | 24,376,529 | +254,979 | 0.02% | 342,439,547 |
| 2011-11-01 | 2011-10-28 | 14.145 | 24,121,550 | +2,046,829 | 0.02% | 341,190,549 |
| 2011-10-31 | 2011-10-27 | 13.734 | 22,074,721 | -200,589 | 0.02% | 303,165,289 |
| 2011-10-28 | 2011-10-26 | 13.129 | 22,275,310 | -71,963 | 0.02% | 292,455,304 |
| 2011-10-27 | 2011-10-25 | 13.081 | 22,347,273 | -58,729 | 0.02% | 292,319,452 |
| 2011-10-26 | 2011-10-24 | 12.887 | 22,406,002 | -196,039 | 0.02% | 288,753,658 |
| 2011-10-25 | 2011-10-21 | 12.380 | 22,602,041 | -175,687 | 0.02% | 279,803,753 |
| 2011-10-24 | 2011-10-20 | 12.259 | 22,777,728 | +8,272 | 0.02% | 279,224,986 |
| 2011-10-21 | 2011-10-19 | 12.380 | 22,769,456 | +55,805 | 0.02% | 281,876,280 |
| 2011-10-20 | 2011-10-18 | 12.114 | 22,713,651 | -103,040 | 0.02% | 275,144,344 |
| 2011-10-19 | 2011-10-17 | 12.670 | 22,816,691 | -34,741 | 0.02% | 289,081,210 |
| 2011-10-18 | 2011-10-14 | 12.428 | 22,851,432 | -78,161 | 0.02% | 283,996,152 |
| 2011-10-17 | 2011-10-13 | 12.742 | 22,929,593 | +121,593 | 0.02% | 292,174,882 |
| 2011-10-14 | 2011-10-12 | 12.670 | 22,808,000 | -207,619 | 0.02% | 288,971,097 |
| 2011-10-13 | 2011-10-11 | 12.355 | 23,015,619 | -584,531 | 0.02% | 284,367,183 |
| 2011-10-12 | 2011-10-10 | 11.678 | 23,600,150 | +18,611 | 0.02% | 275,611,802 |
| 2011-10-11 | 2011-10-07 | 11.703 | 23,581,539 | +114,853 | 0.02% | 275,964,630 |
| 2011-10-10 | 2011-10-06 | 11.388 | 23,466,686 | +8,187 | 0.02% | 267,244,383 |
| 2011-10-07 | 2011-10-04 | 10.735 | 23,458,499 | +363,541 | 0.02% | 251,836,750 |
| 2011-10-06 | 2011-10-03 | 11.098 | 23,094,958 | -6,617 | 0.02% | 256,310,134 |
| 2011-10-04 | 2011-09-30 | 11.582 | 23,101,575 | +161,297 | 0.02% | 267,554,968 |
| 2011-10-03 | 2011-09-28 | 12.283 | 22,940,278 | -55,420 | 0.02% | 281,772,305 |
| 2011-09-30 | 2011-09-27 | 12.573 | 22,995,698 | +45,908 | 0.02% | 289,125,140 |
| 2011-09-28 | 2011-09-26 | 11.872 | 22,949,790 | +68,539 | 0.02% | 272,455,842 |
| 2011-09-27 | 2011-09-23 | 12.138 | 22,881,251 | +86,439 | 0.02% | 277,727,828 |
| 2011-09-26 | 2011-09-22 | 12.404 | 22,794,812 | +308,215 | 0.02% | 282,741,329 |
| 2011-09-23 | 2011-09-21 | 13.105 | 22,486,597 | +15,303 | 0.02% | 294,685,617 |
| 2011-09-22 | 2011-09-20 | 13.395 | 22,471,294 | +14,062 | 0.02% | 301,005,036 |
| 2011-09-21 | 2011-09-19 | 13.347 | 22,457,232 | -148,477 | 0.02% | 299,730,694 |
| 2011-09-20 | 2011-09-16 | 13.734 | 22,605,709 | -86,439 | 0.02% | 310,457,663 |
| 2011-09-19 | 2011-09-15 | 13.468 | 22,692,148 | -35,982 | 0.02% | 305,609,407 |
| 2011-09-16 | 2011-09-14 | 13.419 | 22,728,130 | -79,158 | 0.02% | 304,994,919 |
| 2011-09-15 | 2011-09-12 | 13.226 | 22,807,288 | +217,959 | 0.02% | 301,645,526 |
| 2011-09-14 | 2011-09-09 | 13.879 | 22,589,329 | -576,123 | 0.02% | 313,509,813 |
| 2011-09-12 | 2011-09-08 | 13.854 | 23,165,452 | -4,413 | 0.02% | 320,945,519 |
| 2011-09-09 | 2011-09-07 | 13.854 | 23,169,865 | +385,520 | 0.02% | 321,006,659 |
| 2011-09-08 | 2011-09-06 | 13.516 | 22,784,345 | +109,186 | 0.02% | 307,952,881 |
| 2011-09-07 | 2011-09-05 | 13.371 | 22,675,159 | +53,766 | 0.02% | 303,187,567 |
| 2011-09-06 | 2011-09-02 | 13.879 | 22,621,393 | +434,292 | 0.02% | 313,954,819 |
| 2011-09-05 | 2011-09-01 | 14.120 | 22,187,101 | -2,811,960 | 0.02% | 313,292,013 |
| 2011-09-02 | 2011-08-31 | 13.975 | 24,999,061 | -175,649 | 0.03% | 349,371,481 |
| 2011-09-01 | 2011-08-30 | 13.661 | 25,174,710 | +1,938,134 | 0.03% | 343,913,196 |
| 2011-08-31 | 2011-08-29 | 13.419 | 23,236,576 | -234,887 | 0.02% | 311,817,893 |
| 2011-08-30 | 2011-08-26 | 12.791 | 23,471,463 | -149,717 | 0.02% | 300,214,558 |
| 2011-08-29 | 2011-08-25 | 12.791 | 23,621,180 | -10,340 | 0.02% | 302,129,531 |
| 2011-08-26 | 2011-08-24 | 12.355 | 23,631,520 | +213,823 | 0.02% | 291,976,886 |
| 2011-08-25 | 2011-08-23 | 12.791 | 23,417,697 | +242,774 | 0.02% | 299,526,858 |
| 2011-08-24 | 2011-08-22 | 12.573 | 23,174,923 | -502,203 | 0.02% | 291,378,538 |
| 2011-08-23 | 2011-08-19 | 12.742 | 23,677,126 | +784,569 | 0.02% | 301,700,143 |
| 2011-08-22 | 2011-08-18 | 13.177 | 22,892,557 | +46,322 | 0.02% | 301,666,248 |
| 2011-08-19 | 2011-08-17 | 13.250 | 22,846,235 | +242,083 | 0.02% | 302,713,029 |
| 2011-08-18 | 2011-08-16 | 13.371 | 22,604,152 | -1,724,646 | 0.02% | 302,238,139 |
| 2011-08-17 | 2011-08-15 | 13.395 | 24,328,798 | -64,664 | 0.02% | 325,886,472 |
| 2011-08-16 | 2011-08-12 | 12.766 | 24,393,462 | +247,323 | 0.02% | 311,417,690 |
| 2011-08-15 | 2011-08-11 | 12.936 | 24,146,139 | -42,599 | 0.02% | 312,347,040 |
| 2011-08-12 | 2011-08-10 | 12.718 | 24,188,738 | +490,068 | 0.02% | 307,634,381 |
| 2011-08-11 | 2011-08-09 | 12.621 | 23,698,670 | +1,637,474 | 0.02% | 299,109,628 |
| 2011-08-10 | 2011-08-08 | 13.613 | 22,061,196 | +295,299 | 0.02% | 300,312,468 |
| 2011-08-09 | 2011-08-05 | 14.072 | 21,765,897 | +434,596 | 0.02% | 306,291,871 |
| 2011-08-08 | 2011-08-04 | 14.580 | 21,331,301 | +270,484 | 0.02% | 311,007,292 |
| 2011-08-05 | 2011-08-03 | 14.580 | 21,060,817 | +303,157 | 0.02% | 307,063,674 |
| 2011-08-04 | 2011-08-02 | 14.870 | 20,757,660 | +195,626 | 0.02% | 308,666,449 |
| 2011-08-03 | 2011-08-01 | 15.233 | 20,562,034 | +588,117 | 0.02% | 313,214,990 |
| 2011-08-02 | 2011-07-29 | 15.184 | 19,973,917 | +31,047 | 0.02% | 303,290,495 |
| 2011-08-01 | 2011-07-28 | 15.233 | 19,942,870 | -1,303,618 | 0.02% | 303,783,459 |
| 2011-07-29 | 2011-07-27 | 15.378 | 21,246,488 | -57,488 | 0.02% | 326,723,358 |
| 2011-07-28 | 2011-07-26 | 15.378 | 21,303,976 | -275,861 | 0.02% | 327,607,394 |
| 2011-07-27 | 2011-07-25 | 14.943 | 21,579,837 | +25,796 | 0.02% | 322,457,551 |
| 2011-07-26 | 2011-07-22 | 15.063 | 21,554,041 | +1,912,000 | 0.02% | 324,677,854 |
| 2011-07-25 | 2011-07-21 | 14.677 | 19,642,041 | +54,629 | 0.02% | 288,277,814 |
| 2011-07-22 | 2011-07-20 | 14.677 | 19,587,412 | +15,716 | 0.02% | 287,476,048 |
| 2011-07-21 | 2011-07-19 | 14.677 | 19,571,696 | +13,235 | 0.02% | 287,245,391 |
| 2011-07-20 | 2011-07-18 | 14.556 | 19,558,461 | +443,363 | 0.02% | 284,686,639 |
| 2011-07-19 | 2011-07-15 | 14.411 | 19,115,098 | +328,965 | 0.02% | 275,460,102 |
| 2011-07-18 | 2011-07-14 | 14.580 | 18,786,133 | +279,996 | 0.02% | 273,899,110 |
| 2011-07-15 | 2011-07-13 | 14.701 | 18,506,137 | +296,954 | 0.02% | 272,054,095 |
| 2011-07-14 | 2011-07-12 | 14.386 | 18,209,183 | +767,612 | 0.02% | 261,965,043 |
| 2011-07-13 | 2011-07-11 | 14.894 | 17,441,571 | +391,665 | 0.02% | 259,777,916 |
| 2011-07-12 | 2011-07-08 | 15.233 | 17,049,906 | +164,193 | 0.02% | 259,715,850 |
| 2011-07-11 | 2011-07-07 | 15.160 | 16,885,713 | +382,813 | 0.02% | 255,989,917 |
| 2011-07-08 | 2011-07-06 | 15.160 | 16,502,900 | +653,877 | 0.02% | 250,186,415 |
| 2011-07-07 | 2011-07-05 | 15.668 | 15,849,023 | +33,500 | 0.02% | 248,320,982 |
| 2011-07-06 | 2011-07-04 | 15.861 | 15,815,523 | +207,620 | 0.02% | 250,855,319 |
| 2011-07-05 | 2011-06-30 | 15.595 | 15,607,903 | -51,698 | 0.02% | 243,410,993 |
| 2011-07-04 | 2011-06-29 | 15.305 | 15,659,601 | +79,408 | 0.02% | 239,673,666 |
| 2011-06-30 | 2011-06-28 | 15.426 | 15,580,193 | +86,025 | 0.02% | 240,341,865 |
| 2011-06-29 | 2011-06-27 | 15.571 | 15,494,168 | +39,705 | 0.02% | 241,262,622 |
| 2011-06-28 | 2011-06-24 | 15.692 | 15,454,463 | -88,507 | 0.02% | 242,512,725 |
| 2011-06-27 | 2011-06-23 | 15.160 | 15,542,970 | +241,946 | 0.02% | 235,633,734 |
| 2011-06-24 | 2011-06-22 | 15.474 | 15,301,024 | +208,240 | 0.02% | 236,775,295 |
| 2011-06-23 | 2011-06-21 | 15.571 | 15,092,784 | +94,275 | 0.02% | 235,012,596 |
| 2011-06-22 | 2011-06-20 | 15.934 | 14,998,509 | +198,934 | 0.02% | 238,984,326 |
| 2011-06-21 | 2011-06-17 | 16.055 | 14,799,575 | +75,273 | 0.01% | 237,603,722 |
| 2011-06-20 | 2011-06-16 | 15.982 | 14,724,302 | +306,466 | 0.01% | 235,327,181 |
| 2011-06-17 | 2011-06-15 | 17.419 | 14,417,836 | +193,847 | 0.01% | 251,151,149 |
| 2011-06-16 | 2011-06-14 | 17.520 | 14,223,989 | +537,996 | 0.01% | 249,202,531 |
| 2011-06-15 | 2011-06-13 | 17.445 | 13,685,993 | -35,856 | 0.01% | 238,746,347 |
| 2011-06-14 | 2011-06-10 | 17.168 | 13,721,849 | +270,744 | 0.01% | 235,583,221 |
| 2011-06-13 | 2011-06-09 | 17.244 | 13,451,105 | +664,141 | 0.01% | 231,947,832 |
| 2011-06-10 | 2011-06-08 | 17.570 | 12,786,964 | +278,883 | 0.01% | 224,667,938 |
| 2011-06-09 | 2011-06-07 | 17.771 | 12,508,081 | +394,022 | 0.01% | 222,279,576 |
| 2011-06-08 | 2011-06-03 | 17.721 | 12,114,059 | +371,711 | 0.01% | 214,669,331 |
| 2011-06-07 | 2011-06-02 | 18.072 | 11,742,348 | +5,179 | 0.01% | 212,208,640 |
| 2011-06-03 | 2011-06-01 | 18.273 | 11,737,169 | +25,099 | 0.01% | 214,471,878 |
| 2011-06-02 | 2011-05-31 | 18.423 | 11,712,070 | -162,947 | 0.01% | 215,777,093 |
| 2011-06-01 | 2011-05-30 | 18.147 | 11,875,017 | -47,012 | 0.01% | 215,500,437 |
| 2011-05-31 | 2011-05-27 | 18.097 | 11,922,029 | -21,143 | 0.01% | 215,755,093 |
| 2011-05-30 | 2011-05-26 | 17.947 | 11,943,172 | -399 | 0.01% | 214,339,072 |
| 2011-05-27 | 2011-05-25 | 17.871 | 11,943,571 | +68,924 | 0.01% | 213,446,878 |
| 2011-05-26 | 2011-05-24 | 17.821 | 11,874,647 | +146,215 | 0.01% | 211,619,008 |
| 2011-05-25 | 2011-05-23 | 17.771 | 11,728,432 | +217,130 | 0.01% | 208,424,529 |
| 2011-05-24 | 2011-05-20 | 18.147 | 11,511,302 | -22,709 | 0.01% | 208,899,963 |
| 2011-05-23 | 2011-05-19 | 18.097 | 11,534,011 | +32,670 | 0.01% | 208,733,062 |
| 2011-05-20 | 2011-05-18 | 18.047 | 11,501,341 | +2,964 | 0.01% | 207,564,457 |
| 2011-05-19 | 2011-05-17 | 17.871 | 11,498,377 | +45,497 | 0.01% | 205,490,692 |
| 2011-05-18 | 2011-05-16 | 17.871 | 11,452,880 | +69,560 | 0.01% | 204,677,603 |
| 2011-05-17 | 2011-05-13 | 18.097 | 11,383,320 | +139,163 | 0.01% | 206,005,980 |
| 2011-05-16 | 2011-05-12 | 17.947 | 11,244,157 | +74,187 | 0.01% | 201,794,145 |
| 2011-05-13 | 2011-05-11 | 18.097 | 11,169,970 | +7,570 | 0.01% | 202,144,947 |
| 2011-05-12 | 2011-05-09 | 18.072 | 11,162,400 | +6,801 | 0.01% | 201,727,774 |
| 2011-05-11 | 2011-05-06 | 18.047 | 11,155,599 | +40,176 | 0.01% | 201,324,859 |
| 2011-05-09 | 2011-05-05 | 17.972 | 11,115,423 | +174,899 | 0.01% | 199,762,808 |
| 2011-05-06 | 2011-05-04 | 17.997 | 10,940,524 | +337,449 | 0.01% | 196,894,188 |
| 2011-05-05 | 2011-05-03 | 18.298 | 10,603,075 | +41,434 | 0.01% | 194,014,853 |
| 2011-05-04 | 2011-04-29 | 18.423 | 10,561,641 | +39,729 | 0.01% | 194,582,186 |
| 2011-05-03 | 2011-04-28 | 18.474 | 10,521,912 | +28,287 | 0.01% | 194,378,442 |
| 2011-04-29 | 2011-04-27 | 18.649 | 10,493,625 | -438,245 | 0.01% | 195,699,615 |
| 2011-04-28 | 2011-04-26 | 18.750 | 10,931,870 | -5,403 | 0.01% | 204,970,178 |
| 2011-04-27 | 2011-04-21 | 18.775 | 10,937,273 | -169,908 | 0.01% | 205,346,010 |
| 2011-04-26 | 2011-04-20 | 18.574 | 11,107,181 | +47,928 | 0.01% | 206,305,681 |
| 2011-04-21 | 2011-04-19 | 18.147 | 11,059,253 | +121,543 | 0.01% | 200,696,458 |
| 2011-04-20 | 2011-04-18 | 18.423 | 10,937,710 | +12,749 | 0.01% | 201,510,686 |
| 2011-04-19 | 2011-04-15 | 18.574 | 10,924,961 | +12,780 | 0.01% | 202,921,112 |
| 2011-04-18 | 2011-04-14 | 18.474 | 10,912,181 | +121,115 | 0.01% | 201,588,147 |
| 2011-04-15 | 2011-04-13 | 18.725 | 10,791,066 | +60,195 | 0.01% | 202,059,277 |
| 2011-04-14 | 2011-04-12 | 18.499 | 10,730,871 | -19,920 | 0.01% | 198,508,030 |
| 2011-04-13 | 2011-04-11 | 18.674 | 10,750,791 | +41,434 | 0.01% | 200,765,448 |
| 2011-04-12 | 2011-04-08 | 18.825 | 10,709,357 | -281,652 | 0.01% | 201,604,526 |
| 2011-04-11 | 2011-04-07 | 18.725 | 10,991,009 | -39,101 | 0.01% | 205,803,146 |
| 2011-04-08 | 2011-04-06 | 18.875 | 11,030,110 | -40,721 | 0.01% | 208,196,441 |
| 2011-04-07 | 2011-04-04 | 18.875 | 11,070,831 | -24,115 | 0.01% | 208,965,062 |
| 2011-04-06 | 2011-04-01 | 18.624 | 11,094,946 | -470,906 | 0.01% | 206,635,396 |
| 2011-04-04 | 2011-03-31 | 18.298 | 11,565,852 | -50,255 | 0.01% | 211,631,727 |
| 2011-04-01 | 2011-03-30 | 18.198 | 11,616,107 | -148,368 | 0.01% | 211,385,030 |
| 2011-03-31 | 2011-03-29 | 17.921 | 11,764,475 | +12,722 | 0.01% | 210,836,783 |
| 2011-03-30 | 2011-03-28 | 17.947 | 11,751,753 | -73,984 | 0.01% | 210,903,756 |
| 2011-03-29 | 2011-03-25 | 18.373 | 11,825,737 | -400,879 | 0.01% | 217,277,580 |
| 2011-03-28 | 2011-03-24 | 18.022 | 12,226,616 | -185,656 | 0.01% | 220,346,590 |
| 2011-03-25 | 2011-03-23 | 17.821 | 12,412,272 | -216,732 | 0.01% | 221,200,065 |
| 2011-03-24 | 2011-03-22 | 17.721 | 12,629,004 | -39,372 | 0.01% | 223,794,505 |
| 2011-03-23 | 2011-03-21 | 17.620 | 12,668,376 | -103,585 | 0.01% | 223,220,293 |
| 2011-03-22 | 2011-03-18 | 17.445 | 12,771,961 | -54,183 | 0.01% | 222,801,446 |
| 2011-03-21 | 2011-03-17 | 17.394 | 12,826,144 | +176,501 | 0.01% | 223,102,771 |
| 2011-03-18 | 2011-03-16 | 17.545 | 12,649,643 | +5,179 | 0.01% | 221,937,690 |
| 2011-03-17 | 2011-03-15 | 17.495 | 12,644,464 | -38,785 | 0.01% | 221,212,070 |
| 2011-03-16 | 2011-03-14 | 17.821 | 12,683,249 | +21,514 | 0.01% | 226,029,167 |
| 2011-03-15 | 2011-03-11 | 17.696 | 12,661,735 | -16,391 | 0.01% | 224,056,710 |
| 2011-03-14 | 2011-03-10 | 18.022 | 12,678,126 | -211,154 | 0.01% | 228,483,649 |
| 2011-03-11 | 2011-03-09 | 18.022 | 12,889,280 | -406,373 | 0.01% | 232,289,041 |
| 2011-03-10 | 2011-03-08 | 17.721 | 13,295,653 | -154,011 | 0.01% | 235,607,977 |
| 2011-03-09 | 2011-03-07 | 17.445 | 13,449,664 | +143,426 | 0.01% | 234,623,688 |
| 2011-03-08 | 2011-03-04 | 17.495 | 13,306,238 | -239,043 | 0.01% | 232,789,658 |
| 2011-03-07 | 2011-03-03 | 17.294 | 13,545,281 | -109,157 | 0.01% | 234,251,758 |
| 2011-03-04 | 2011-03-02 | 17.118 | 13,654,438 | -60,159 | 0.01% | 233,740,421 |
| 2011-03-03 | 2011-03-01 | 17.269 | 13,714,597 | -240,238 | 0.01% | 236,835,667 |
| 2011-03-02 | 2011-02-28 | 17.093 | 13,954,835 | -63,744 | 0.01% | 238,532,432 |
| 2011-03-01 | 2011-02-25 | 16.817 | 14,018,579 | +124,700 | 0.01% | 235,751,472 |
| 2011-02-28 | 2011-02-24 | 16.491 | 13,893,879 | +103,305 | 0.01% | 229,120,791 |
| 2011-02-25 | 2011-02-23 | 16.591 | 13,790,574 | +90,039 | 0.01% | 228,801,791 |
| 2011-02-24 | 2011-02-22 | 16.692 | 13,700,535 | +211,952 | 0.01% | 228,683,478 |
| 2011-02-23 | 2011-02-21 | 17.143 | 13,488,583 | -15,140 | 0.01% | 231,239,835 |
| 2011-02-22 | 2011-02-18 | 17.294 | 13,503,723 | -153,385 | 0.01% | 233,533,055 |
| 2011-02-21 | 2011-02-17 | 16.968 | 13,657,108 | +23,107 | 0.01% | 231,729,357 |
| 2011-02-18 | 2011-02-16 | 16.867 | 13,634,001 | -62,151 | 0.01% | 229,968,426 |
| 2011-02-17 | 2011-02-15 | 16.516 | 13,696,152 | +133,067 | 0.01% | 226,203,895 |
| 2011-02-16 | 2011-02-14 | 16.792 | 13,563,085 | +75,187 | 0.01% | 227,750,961 |
| 2011-02-15 | 2011-02-11 | 16.566 | 13,487,898 | +412,978 | 0.01% | 223,441,494 |
| 2011-02-14 | 2011-02-10 | 16.466 | 13,074,920 | +510,357 | 0.01% | 215,287,343 |
| 2011-02-11 | 2011-02-09 | 16.842 | 12,564,563 | +164,025 | 0.01% | 211,614,550 |
| 2011-02-10 | 2011-02-08 | 17.093 | 12,400,538 | +175,537 | 0.01% | 211,964,562 |
| 2011-02-09 | 2011-02-07 | 17.043 | 12,225,001 | +222,708 | 0.01% | 208,350,379 |
| 2011-02-08 | 2011-02-02 | 17.319 | 12,002,293 | +289,760 | 0.01% | 207,868,620 |
| 2011-02-07 | 2011-01-31 | 17.194 | 11,712,533 | +177,290 | 0.01% | 201,380,315 |
| 2011-02-01 | 2011-01-28 | 17.244 | 11,535,243 | +225,895 | 0.01% | 198,911,138 |
| 2011-01-31 | 2011-01-27 | 17.319 | 11,309,348 | +72,908 | 0.01% | 195,867,453 |
| 2011-01-28 | 2011-01-26 | 17.570 | 11,236,440 | +6,662 | 0.01% | 197,425,113 |
| 2011-01-27 | 2011-01-25 | 17.294 | 11,229,778 | +80,477 | 0.01% | 194,207,506 |
| 2011-01-26 | 2011-01-24 | 17.369 | 11,149,301 | +162,250 | 0.01% | 193,655,284 |
| 2011-01-25 | 2011-01-21 | 17.645 | 10,987,051 | +62,207 | 0.01% | 193,870,657 |
| 2011-01-24 | 2011-01-20 | 17.696 | 10,924,844 | +201,991 | 0.01% | 193,321,421 |
| 2011-01-21 | 2011-01-19 | 18.122 | 10,722,853 | -8,765 | 0.01% | 194,322,535 |
| 2011-01-20 | 2011-01-18 | 17.871 | 10,731,618 | +32,669 | 0.01% | 191,787,729 |
| 2011-01-19 | 2011-01-17 | 17.997 | 10,698,949 | -9,163 | 0.01% | 192,546,616 |
| 2011-01-18 | 2011-01-14 | 18.373 | 10,708,112 | -84,362 | 0.01% | 196,743,142 |
| 2011-01-17 | 2011-01-13 | 18.323 | 10,792,474 | -260,326 | 0.01% | 197,751,365 |
| 2011-01-14 | 2011-01-12 | 18.072 | 11,052,800 | -93,589 | 0.01% | 199,747,074 |
| 2011-01-13 | 2011-01-11 | 17.821 | 11,146,389 | +21,912 | 0.01% | 198,640,666 |
| 2011-01-12 | 2011-01-10 | 17.670 | 11,124,477 | +14,741 | 0.01% | 196,574,817 |
| 2011-01-11 | 2011-01-07 | 17.721 | 11,109,736 | -68,615 | 0.01% | 196,872,047 |
| 2011-01-10 | 2011-01-06 | 17.746 | 11,178,351 | +42,458 | 0.01% | 198,368,529 |
| 2011-01-07 | 2011-01-05 | 17.896 | 11,135,893 | -5,458 | 0.01% | 199,292,152 |
| 2011-01-06 | 2011-01-04 | 17.896 | 11,141,351 | -35,486 | 0.01% | 199,389,830 |
| 2011-01-05 | 2011-01-03 | 17.746 | 11,176,837 | -58,273 | 0.01% | 198,341,662 |
| 2011-01-04 | 2010-12-31 | 17.495 | 11,235,110 | -12,351 | 0.01% | 196,555,737 |
| 2011-01-03 | 2010-12-29 | 17.168 | 11,247,461 | +11,583 | 0.01% | 193,101,753 |
| 2010-12-30 | 2010-12-28 | 16.767 | 11,235,878 | +107,031 | 0.01% | 188,390,542 |
| 2010-12-29 | 2010-12-24 | 17.018 | 11,128,847 | +100,776 | 0.01% | 189,389,319 |
| 2010-12-28 | 2010-12-22 | 17.344 | 11,028,071 | +45,817 | 0.01% | 191,272,801 |
| 2010-12-23 | 2010-12-21 | 17.520 | 10,982,254 | +9,967 | 0.01% | 192,407,734 |
| 2010-12-22 | 2010-12-20 | 17.369 | 10,972,287 | +61,355 | 0.01% | 190,580,679 |
| 2010-12-21 | 2010-12-17 | 17.495 | 10,910,932 | +80,234 | 0.01% | 190,884,315 |
| 2010-12-20 | 2010-12-16 | 17.294 | 10,830,698 | +98,695 | 0.01% | 187,305,826 |
| 2010-12-17 | 2010-12-15 | 17.419 | 10,732,003 | +268,525 | 0.01% | 186,945,869 |
| 2010-12-16 | 2010-12-14 | 17.821 | 10,463,478 | -13,825 | 0.01% | 186,470,456 |
| 2010-12-15 | 2010-12-13 | 17.721 | 10,477,303 | +444,795 | 0.01% | 185,664,906 |
| 2010-12-14 | 2010-12-10 | 17.520 | 10,032,508 | +111,115 | 0.01% | 175,768,301 |
| 2010-12-13 | 2010-12-09 | 17.470 | 9,921,393 | +88,844 | 0.01% | 173,323,524 |
| 2010-12-10 | 2010-12-08 | 17.570 | 9,832,549 | +182,470 | 0.01% | 172,758,640 |
| 2010-12-09 | 2010-12-07 | 17.721 | 9,650,079 | +63,744 | 0.01% | 171,005,937 |
| 2010-12-08 | 2010-12-06 | 17.495 | 9,586,335 | +96,016 | 0.01% | 167,710,787 |
| 2010-12-07 | 2010-12-03 | 17.821 | 9,490,319 | -14,343 | 0.01% | 169,127,713 |
| 2010-12-06 | 2010-12-02 | 18.097 | 9,504,662 | -16,733 | 0.01% | 172,007,570 |
| 2010-12-03 | 2010-12-01 | 17.645 | 9,521,395 | +48,606 | 0.01% | 168,008,605 |
| 2010-12-02 | 2010-11-30 | 17.595 | 9,472,789 | +29,482 | 0.01% | 166,675,397 |
| 2010-12-01 | 2010-11-29 | 17.771 | 9,443,307 | +35,059 | 0.01% | 167,815,853 |
| 2010-11-30 | 2010-11-26 | 17.470 | 9,408,248 | +117,928 | 0.01% | 164,359,047 |
| 2010-11-29 | 2010-11-25 | 17.696 | 9,290,320 | +84,462 | 0.01% | 164,397,575 |
| 2010-11-26 | 2010-11-24 | 17.721 | 9,205,858 | +126,692 | 0.01% | 163,134,040 |
| 2010-11-25 | 2010-11-23 | 17.696 | 9,079,166 | +170,518 | 0.01% | 160,661,083 |
| 2010-11-24 | 2010-11-22 | 18.147 | 8,908,648 | +10,757 | 0.01% | 161,668,614 |
| 2010-11-23 | 2010-11-19 | 18.147 | 8,897,891 | +131,075 | 0.01% | 161,473,402 |
| 2010-11-22 | 2010-11-18 | 18.323 | 8,766,816 | +66,932 | 0.01% | 160,635,071 |
| 2010-11-19 | 2010-11-17 | 17.846 | 8,699,884 | +94,023 | 0.01% | 155,259,678 |
| 2010-11-18 | 2010-11-16 | 18.047 | 8,605,861 | +164,541 | 0.01% | 155,309,791 |
| 2010-11-17 | 2010-11-15 | 18.423 | 8,441,320 | +33,068 | 0.01% | 155,518,494 |
| 2010-11-16 | 2010-11-12 | 18.649 | 8,408,252 | +170,915 | 0.01% | 156,808,699 |
| 2010-11-15 | 2010-11-11 | 19.377 | 8,237,337 | +90,438 | 0.01% | 159,617,223 |
| 2010-11-12 | 2010-11-10 | 19.227 | 8,146,899 | +158,167 | 0.01% | 156,637,852 |
| 2010-11-11 | 2010-11-09 | 20.880 | 7,988,732 | +41,832 | 0.01% | 166,807,871 |
| 2010-11-10 | 2010-11-08 | 21.010 | 7,946,900 | +377,242 | 0.01% | 166,962,497 |
| 2010-11-09 | 2010-11-05 | 21.475 | 7,569,658 | -33,683 | 0.01% | 162,562,176 |
| 2010-11-08 | 2010-11-04 | 21.398 | 7,603,341 | -134,111 | 0.01% | 162,695,346 |
| 2010-11-05 | 2010-11-03 | 20.751 | 7,737,452 | -221,515 | 0.01% | 160,560,048 |
| 2010-11-04 | 2010-11-02 | 20.208 | 7,958,967 | -347,838 | 0.01% | 160,832,158 |
| 2010-11-03 | 2010-11-01 | 19.768 | 8,306,805 | -324,108 | 0.01% | 164,207,325 |
| 2010-11-02 | 2010-10-29 | 19.121 | 8,630,913 | -30,919 | 0.01% | 165,031,303 |
| 2010-11-01 | 2010-10-28 | 19.043 | 8,661,832 | -26,281 | 0.01% | 164,950,153 |
| 2010-10-29 | 2010-10-27 | 18.836 | 8,688,113 | +58,360 | 0.01% | 163,652,255 |
| 2010-10-28 | 2010-10-26 | 19.380 | 8,629,753 | -33,625 | 0.01% | 167,241,994 |
| 2010-10-27 | 2010-10-25 | 19.199 | 8,663,378 | -73,819 | 0.01% | 166,324,536 |
| 2010-10-26 | 2010-10-22 | 19.199 | 8,737,197 | -15,846 | 0.01% | 167,741,756 |
| 2010-10-25 | 2010-10-21 | 19.509 | 8,753,043 | -89,665 | 0.01% | 170,763,702 |
| 2010-10-22 | 2010-10-20 | 19.173 | 8,842,708 | -99,713 | 0.01% | 169,538,620 |
| 2010-10-21 | 2010-10-19 | 19.121 | 8,942,421 | -62,225 | 0.01% | 170,987,634 |
| 2010-10-20 | 2010-10-18 | 18.888 | 9,004,646 | -217,205 | 0.01% | 170,080,552 |
| 2010-10-19 | 2010-10-15 | 19.250 | 9,221,851 | -164,257 | 0.01% | 177,523,638 |
| 2010-10-18 | 2010-10-14 | 19.095 | 9,386,108 | -280,590 | 0.01% | 179,228,496 |
| 2010-10-15 | 2010-10-13 | 18.552 | 9,666,698 | -280,589 | 0.01% | 179,333,927 |
| 2010-10-14 | 2010-10-12 | 18.086 | 9,947,287 | -20,484 | 0.01% | 179,906,551 |
| 2010-10-13 | 2010-10-11 | 18.060 | 9,967,771 | -87,733 | 0.01% | 180,019,117 |
| 2010-10-12 | 2010-10-08 | 17.801 | 10,055,504 | -21,643 | 0.01% | 179,001,815 |
| 2010-10-11 | 2010-10-07 | 17.801 | 10,077,147 | -29,373 | 0.01% | 179,387,090 |
| 2010-10-08 | 2010-10-06 | 17.879 | 10,106,520 | -346,292 | 0.01% | 180,694,461 |
| 2010-10-07 | 2010-10-05 | 17.569 | 10,452,812 | +8,889 | 0.01% | 183,640,331 |
| 2010-10-06 | 2010-10-04 | 17.543 | 10,443,923 | -54,881 | 0.01% | 183,213,937 |
| 2010-10-05 | 2010-09-30 | 17.594 | 10,498,804 | -4,252 | 0.01% | 184,719,989 |
| 2010-10-04 | 2010-09-29 | 17.672 | 10,503,056 | -84,640 | 0.01% | 185,610,071 |
| 2010-09-30 | 2010-09-28 | 17.310 | 10,587,696 | +39,035 | 0.01% | 183,270,571 |
| 2010-09-29 | 2010-09-27 | 17.387 | 10,548,661 | +9,662 | 0.01% | 183,413,696 |
| 2010-09-28 | 2010-09-24 | 17.569 | 10,538,999 | -10,822 | 0.01% | 185,154,508 |
| 2010-09-27 | 2010-09-22 | 17.517 | 10,549,821 | -30,532 | 0.01% | 184,798,700 |
| 2010-09-24 | 2010-09-21 | 17.413 | 10,580,353 | +12,368 | 0.01% | 184,238,494 |
| 2010-09-22 | 2010-09-20 | 17.491 | 10,567,985 | +39,035 | 0.01% | 184,843,438 |
| 2010-09-21 | 2010-09-17 | 17.750 | 10,528,950 | -187,833 | 0.01% | 186,884,951 |
| 2010-09-20 | 2010-09-16 | 17.336 | 10,716,783 | -6,957 | 0.01% | 185,782,324 |
| 2010-09-17 | 2010-09-15 | 17.439 | 10,723,740 | -85,027 | 0.01% | 187,012,797 |
| 2010-09-16 | 2010-09-14 | 17.491 | 10,808,767 | -132,951 | 0.01% | 189,054,929 |
| 2010-09-15 | 2010-09-13 | 17.465 | 10,941,718 | -369,411 | 0.01% | 191,097,252 |
| 2010-09-14 | 2010-09-10 | 17.103 | 11,311,129 | -47,152 | 0.01% | 193,451,708 |
| 2010-09-13 | 2010-09-09 | 17.051 | 11,358,281 | -12,367 | 0.01% | 193,670,367 |
| 2010-09-10 | 2010-09-08 | 16.896 | 11,370,648 | +5,797 | 0.01% | 192,116,006 |
| 2010-09-09 | 2010-09-07 | 17.025 | 11,364,851 | -16,232 | 0.01% | 193,488,337 |
| 2010-09-08 | 2010-09-06 | 17.051 | 11,381,083 | -105,898 | 0.01% | 194,059,165 |
| 2010-09-07 | 2010-09-03 | 16.792 | 11,486,981 | -9,275 | 0.01% | 192,892,682 |
| 2010-09-06 | 2010-09-02 | 16.792 | 11,496,256 | -134,111 | 0.01% | 193,048,431 |
| 2010-09-03 | 2010-09-01 | 16.663 | 11,630,367 | +4,637 | 0.01% | 193,795,835 |
| 2010-09-02 | 2010-08-31 | 16.611 | 11,625,730 | +152,663 | 0.01% | 193,116,959 |
| 2010-09-01 | 2010-08-30 | 16.818 | 11,473,067 | -107,830 | 0.01% | 192,955,890 |
| 2010-08-31 | 2010-08-27 | 16.611 | 11,580,897 | -12,754 | 0.01% | 192,372,230 |
| 2010-08-30 | 2010-08-26 | 16.611 | 11,593,651 | +43,286 | 0.01% | 192,584,089 |
| 2010-08-27 | 2010-08-25 | 16.689 | 11,550,365 | +71,887 | 0.01% | 192,761,624 |
| 2010-08-26 | 2010-08-24 | 16.637 | 11,478,478 | +48,311 | 0.01% | 190,967,926 |
| 2010-08-25 | 2010-08-23 | 16.741 | 11,430,167 | +204,838 | 0.01% | 191,347,155 |
| 2010-08-24 | 2010-08-20 | 16.922 | 11,225,329 | +13,140 | 0.01% | 189,951,173 |
| 2010-08-23 | 2010-08-19 | 16.948 | 11,212,189 | -36,329 | 0.01% | 190,018,927 |
| 2010-08-20 | 2010-08-18 | 16.844 | 11,248,518 | +80,775 | 0.01% | 189,470,434 |
| 2010-08-19 | 2010-08-17 | 17.077 | 11,167,743 | -34,783 | 0.01% | 190,710,454 |
| 2010-08-18 | 2010-08-16 | 17.129 | 11,202,526 | +3,865 | 0.01% | 191,884,150 |
| 2010-08-17 | 2010-08-13 | 16.948 | 11,198,661 | +66,862 | 0.01% | 189,789,661 |
| 2010-08-16 | 2010-08-12 | 16.818 | 11,131,799 | +198,654 | 0.01% | 187,216,389 |
| 2010-08-13 | 2010-08-11 | 16.922 | 10,933,145 | +279,817 | 0.01% | 185,006,935 |
| 2010-08-12 | 2010-08-10 | 17.387 | 10,653,328 | +18,165 | 0.01% | 185,233,582 |
| 2010-08-11 | 2010-08-09 | 17.931 | 10,635,163 | -71,501 | 0.01% | 190,696,419 |
| 2010-08-10 | 2010-08-06 | 17.750 | 10,706,664 | +1,933 | 0.01% | 190,039,309 |
| 2010-08-09 | 2010-08-05 | 17.569 | 10,704,731 | -160,779 | 0.01% | 188,066,172 |
| 2010-08-06 | 2010-08-04 | 17.517 | 10,865,510 | -78,070 | 0.01% | 190,328,549 |
| 2010-08-05 | 2010-08-03 | 17.439 | 10,943,580 | -87,733 | 0.01% | 190,846,617 |
| 2010-08-04 | 2010-08-02 | 17.413 | 11,031,313 | -254,308 | 0.01% | 192,091,180 |
| 2010-08-03 | 2010-07-30 | 17.051 | 11,285,621 | +10,049 | 0.01% | 192,431,440 |
| 2010-08-02 | 2010-07-29 | 17.103 | 11,275,572 | -36,717 | 0.01% | 192,843,584 |
| 2010-07-30 | 2010-07-28 | 17.155 | 11,312,289 | -183,194 | 0.01% | 194,056,937 |
| 2010-07-29 | 2010-07-27 | 17.025 | 11,495,483 | +19,556 | 0.01% | 195,712,367 |
| 2010-07-28 | 2010-07-26 | 16.922 | 11,475,927 | -93,917 | 0.01% | 194,191,706 |
| 2010-07-27 | 2010-07-23 | 17.051 | 11,569,844 | -355,568 | 0.01% | 197,277,734 |
| 2010-07-26 | 2010-07-22 | 16.818 | 11,925,412 | -21,643 | 0.01% | 200,563,501 |
| 2010-07-23 | 2010-07-21 | 16.741 | 11,947,055 | -39,808 | 0.01% | 200,000,138 |
| 2010-07-22 | 2010-07-20 | 16.534 | 11,986,863 | -7,343 | 0.01% | 198,185,352 |
| 2010-07-21 | 2010-07-19 | 16.249 | 11,994,206 | +27,054 | 0.01% | 194,893,027 |
| 2010-07-20 | 2010-07-16 | 16.352 | 11,967,152 | +35,170 | 0.01% | 195,691,985 |
| 2010-07-19 | 2010-07-15 | 16.456 | 11,931,982 | -51,016 | 0.01% | 196,351,787 |
| 2010-07-16 | 2010-07-14 | 16.844 | 11,982,998 | -78,070 | 0.01% | 201,842,041 |
| 2010-07-15 | 2010-07-13 | 16.870 | 12,061,068 | -204,066 | 0.01% | 203,469,124 |
| 2010-07-14 | 2010-07-12 | 16.766 | 12,265,134 | -136,043 | 0.01% | 205,642,302 |
| 2010-07-13 | 2010-07-09 | 16.378 | 12,401,177 | -32,465 | 0.01% | 203,110,216 |
| 2010-07-12 | 2010-07-08 | 16.068 | 12,433,642 | +18,165 | 0.01% | 199,781,427 |
| 2010-07-09 | 2010-07-07 | 16.042 | 12,415,477 | +68,795 | 0.01% | 199,168,316 |
| 2010-07-08 | 2010-07-06 | 16.249 | 12,346,682 | +112,854 | 0.01% | 200,620,385 |
| 2010-07-07 | 2010-07-05 | 15.887 | 12,233,828 | +125,608 | 0.01% | 194,355,079 |
| 2010-07-06 | 2010-07-02 | 16.042 | 12,108,220 | +125,222 | 0.01% | 194,239,318 |
| 2010-07-05 | 2010-06-30 | 16.404 | 11,982,998 | +73,819 | 0.01% | 196,571,204 |
| 2010-07-02 | 2010-06-29 | 17.695 | 11,909,179 | +319,238 | 0.01% | 210,738,366 |
| 2010-06-30 | 2010-06-28 | 18.098 | 11,589,941 | +406,625 | 0.01% | 209,750,424 |
| 2010-06-29 | 2010-06-25 | 17.964 | 11,183,316 | -53,709 | 0.01% | 200,892,281 |
| 2010-06-28 | 2010-06-24 | 17.937 | 11,237,025 | -16,038 | 0.01% | 201,555,807 |
| 2010-06-25 | 2010-06-23 | 17.910 | 11,253,063 | +9,325 | 0.01% | 201,541,767 |
| 2010-06-24 | 2010-06-22 | 17.990 | 11,243,738 | -49,606 | 0.01% | 202,279,135 |
| 2010-06-23 | 2010-06-21 | 18.017 | 11,293,344 | -347,558 | 0.01% | 203,474,355 |
| 2010-06-22 | 2010-06-18 | 17.159 | 11,640,902 | -118,234 | 0.01% | 199,748,928 |
| 2010-06-21 | 2010-06-17 | 16.945 | 11,759,136 | +14,919 | 0.01% | 199,255,511 |
| 2010-06-18 | 2010-06-15 | 16.891 | 11,744,217 | -157,148 | 0.01% | 198,372,957 |
| 2010-06-17 | 2010-06-14 | 16.784 | 11,901,365 | -5,222 | 0.01% | 199,750,998 |
| 2010-06-15 | 2010-06-11 | 16.596 | 11,906,587 | +32,449 | 0.01% | 197,604,026 |
| 2010-06-14 | 2010-06-10 | 16.543 | 11,874,138 | +24,990 | 0.01% | 196,428,774 |
| 2010-06-11 | 2010-06-09 | 16.516 | 11,849,148 | +16,038 | 0.01% | 195,697,684 |
| 2010-06-10 | 2010-06-08 | 16.409 | 11,833,110 | +48,860 | 0.01% | 194,163,760 |
| 2010-06-09 | 2010-06-07 | 16.435 | 11,784,250 | +88,768 | 0.01% | 193,677,991 |
| 2010-06-08 | 2010-06-04 | 16.730 | 11,695,482 | +11,936 | 0.01% | 195,668,342 |
| 2010-06-07 | 2010-06-03 | 16.757 | 11,683,546 | -2,611 | 0.01% | 195,781,901 |
| 2010-06-04 | 2010-06-02 | 16.596 | 11,686,157 | -65,122 | 0.01% | 193,945,727 |
| 2010-06-03 | 2010-06-01 | 16.677 | 11,751,279 | -11,935 | 0.01% | 195,971,706 |
| 2010-06-02 | 2010-05-31 | 16.891 | 11,763,214 | -15,665 | 0.01% | 198,693,837 |
| 2010-06-01 | 2010-05-28 | 16.811 | 11,778,879 | -92,126 | 0.01% | 198,011,016 |
| 2010-05-31 | 2010-05-27 | 16.516 | 11,871,005 | +1,865 | 0.01% | 196,058,669 |
| 2010-05-28 | 2010-05-26 | 16.328 | 11,869,140 | -32,822 | 0.01% | 193,800,278 |
| 2010-05-27 | 2010-05-25 | 16.087 | 11,901,962 | +340,901 | 0.01% | 191,464,235 |
| 2010-05-26 | 2010-05-24 | 16.677 | 11,561,061 | +6,341 | 0.01% | 192,799,511 |
| 2010-05-25 | 2010-05-20 | 16.489 | 11,554,720 | +39,536 | 0.01% | 190,525,185 |
| 2010-05-24 | 2010-05-19 | 16.543 | 11,515,184 | +74,222 | 0.01% | 190,490,752 |
| 2010-05-20 | 2010-05-18 | 16.864 | 11,440,962 | +16,411 | 0.01% | 192,943,894 |
| 2010-05-19 | 2010-05-17 | 16.650 | 11,424,551 | +98,839 | 0.01% | 190,216,677 |
| 2010-05-18 | 2010-05-14 | 16.945 | 11,325,712 | -67,136 | 0.01% | 191,911,254 |
| 2010-05-17 | 2010-05-13 | 17.052 | 11,392,848 | +3,357 | 0.01% | 194,270,684 |
| 2010-05-14 | 2010-05-12 | 16.918 | 11,389,491 | -12,308 | 0.01% | 192,686,605 |
| 2010-05-13 | 2010-05-11 | 16.864 | 11,401,799 | -7,833 | 0.01% | 192,283,437 |
| 2010-05-12 | 2010-05-10 | 17.132 | 11,409,632 | -24,989 | 0.01% | 195,474,606 |
| 2010-05-11 | 2010-05-07 | 16.837 | 11,434,621 | +35,432 | 0.01% | 192,530,380 |
| 2010-05-10 | 2010-05-06 | 16.677 | 11,399,189 | +153,984 | 0.01% | 190,100,032 |
| 2010-05-07 | 2010-05-05 | 16.596 | 11,245,205 | +217,446 | 0.01% | 186,627,602 |
| 2010-05-06 | 2010-05-04 | 16.864 | 11,027,759 | -7,087 | 0.01% | 185,975,512 |
| 2010-05-05 | 2010-05-03 | 16.945 | 11,034,846 | +27,594 | 0.01% | 186,982,605 |
| 2010-05-04 | 2010-04-30 | 17.213 | 11,007,252 | +16,784 | 0.01% | 189,466,219 |
| 2010-05-03 | 2010-04-29 | 16.516 | 10,990,468 | +44,384 | 0.01% | 181,515,931 |
| 2010-04-30 | 2010-04-28 | 16.677 | 10,946,084 | +146,207 | 0.01% | 182,543,768 |
| 2010-04-29 | 2010-04-27 | 16.918 | 10,799,877 | +91,380 | 0.01% | 182,711,557 |
| 2010-04-28 | 2010-04-26 | 17.186 | 10,708,497 | +8,578 | 0.01% | 184,036,684 |
| 2010-04-27 | 2010-04-23 | 16.945 | 10,699,919 | +171,570 | 0.01% | 181,307,353 |
| 2010-04-26 | 2010-04-22 | 17.240 | 10,528,349 | +73,103 | 0.01% | 181,505,210 |
| 2010-04-23 | 2010-04-21 | 17.240 | 10,455,246 | +57,439 | 0.01% | 180,244,939 |
| 2010-04-22 | 2010-04-20 | 17.588 | 10,397,807 | +1,491 | 0.01% | 182,878,833 |
| 2010-04-21 | 2010-04-19 | 17.266 | 10,396,316 | +133,899 | 0.01% | 179,507,744 |
| 2010-04-20 | 2010-04-16 | 17.669 | 10,262,417 | +27,228 | 0.01% | 181,323,011 |
| 2010-04-19 | 2010-04-15 | 18.151 | 10,235,189 | -16,038 | 0.01% | 185,781,466 |
| 2010-04-16 | 2010-04-14 | 18.339 | 10,251,227 | -96,601 | 0.01% | 187,996,517 |
| 2010-04-15 | 2010-04-13 | 18.178 | 10,347,828 | -64,899 | 0.01% | 188,103,443 |
| 2010-04-14 | 2010-04-12 | 18.098 | 10,412,727 | -39,162 | 0.01% | 188,445,645 |
| 2010-04-13 | 2010-04-09 | 18.393 | 10,451,889 | -302,112 | 0.01% | 192,236,900 |
| 2010-04-12 | 2010-04-08 | 18.098 | 10,754,001 | -216,766 | 0.01% | 194,621,894 |
| 2010-04-09 | 2010-04-07 | 18.151 | 10,970,767 | -184,624 | 0.01% | 199,133,126 |
| 2010-04-08 | 2010-04-01 | 17.427 | 11,155,391 | -187,607 | 0.01% | 194,408,838 |
| 2010-04-07 | 2010-03-31 | 17.052 | 11,342,998 | -251,014 | 0.01% | 193,420,642 |
| 2010-04-01 | 2010-03-30 | 16.784 | 11,594,012 | -109,655 | 0.01% | 194,592,424 |
| 2010-03-31 | 2010-03-29 | 16.489 | 11,703,667 | -3,357 | 0.01% | 192,981,164 |
| 2010-03-30 | 2010-03-26 | 16.328 | 11,707,024 | +76,460 | 0.01% | 191,153,235 |
| 2010-03-29 | 2010-03-25 | 16.382 | 11,630,564 | +82,428 | 0.01% | 190,528,451 |
| 2010-03-26 | 2010-03-24 | 16.623 | 11,548,136 | -20,514 | 0.01% | 191,964,724 |
| 2010-03-25 | 2010-03-23 | 16.543 | 11,568,650 | -24,989 | 0.01% | 191,375,217 |
| 2010-03-24 | 2010-03-22 | 16.462 | 11,593,639 | +88,023 | 0.01% | 190,856,078 |
| 2010-03-23 | 2010-03-19 | 16.784 | 11,505,616 | -75,715 | 0.01% | 193,108,797 |
| 2010-03-22 | 2010-03-18 | 16.677 | 11,581,331 | -111,147 | 0.01% | 193,137,546 |
| 2010-03-19 | 2010-03-17 | 16.596 | 11,692,478 | -35,433 | 0.01% | 194,050,632 |
| 2010-03-18 | 2010-03-16 | 16.301 | 11,727,911 | -16,784 | 0.01% | 191,179,839 |
| 2010-03-17 | 2010-03-15 | 16.355 | 11,744,695 | +5,222 | 0.01% | 192,083,220 |
| 2010-03-16 | 2010-03-12 | 16.596 | 11,739,473 | +36,179 | 0.01% | 194,830,570 |
| 2010-03-15 | 2010-03-11 | 16.596 | 11,703,294 | -5,968 | 0.01% | 194,230,136 |
| 2010-03-12 | 2010-03-10 | 16.677 | 11,709,262 | -10,816 | 0.01% | 195,271,004 |
| 2010-03-11 | 2010-03-09 | 16.623 | 11,720,078 | -12,682 | 0.01% | 194,822,917 |
| 2010-03-10 | 2010-03-08 | 16.650 | 11,732,760 | -92,498 | 0.01% | 195,348,301 |
| 2010-03-09 | 2010-03-05 | 16.355 | 11,825,258 | +4,476 | 0.01% | 193,400,820 |
| 2010-03-08 | 2010-03-04 | 15.980 | 11,820,782 | -41,028 | 0.01% | 188,890,588 |
| 2010-03-05 | 2010-03-03 | 16.462 | 11,861,810 | -74,222 | 0.01% | 195,270,746 |
| 2010-03-04 | 2010-03-02 | 16.569 | 11,936,032 | -106,671 | 0.01% | 197,772,680 |
| 2010-03-03 | 2010-03-01 | 16.382 | 12,042,703 | -99,958 | 0.01% | 197,279,990 |
| 2010-03-02 | 2010-02-26 | 15.738 | 12,142,661 | +19,767 | 0.01% | 191,104,020 |
| 2010-03-01 | 2010-02-25 | 15.524 | 12,122,894 | +90,634 | 0.01% | 188,192,678 |
| 2010-02-26 | 2010-02-24 | 15.658 | 12,032,260 | +132,034 | 0.01% | 188,398,701 |
| 2010-02-25 | 2010-02-23 | 15.899 | 11,900,226 | -38,044 | 0.01% | 189,202,884 |
| 2010-02-24 | 2010-02-22 | 15.711 | 11,938,270 | +5,595 | 0.01% | 187,567,186 |
| 2010-02-23 | 2010-02-19 | 15.470 | 11,932,675 | +82,055 | 0.01% | 184,599,906 |
| 2010-02-22 | 2010-02-18 | 15.926 | 11,850,620 | +8,951 | 0.01% | 188,731,924 |
| 2010-02-19 | 2010-02-17 | 16.087 | 11,841,669 | -10,443 | 0.01% | 190,494,314 |
| 2010-02-18 | 2010-02-12 | 15.980 | 11,852,112 | +45,130 | 0.01% | 189,391,227 |
| 2010-02-17 | 2010-02-11 | 16.060 | 11,806,982 | +3,730 | 0.01% | 189,619,752 |
| 2010-02-12 | 2010-02-10 | 15.845 | 11,803,252 | -10,071 | 0.01% | 187,028,164 |
| 2010-02-11 | 2010-02-09 | 15.738 | 11,813,323 | +53,336 | 0.01% | 185,920,822 |
| 2010-02-10 | 2010-02-08 | 15.470 | 11,759,987 | +83,547 | 0.01% | 181,928,402 |
| 2010-02-09 | 2010-02-05 | 15.577 | 11,676,440 | +213,716 | 0.01% | 181,888,162 |
| 2010-02-08 | 2010-02-04 | 16.060 | 11,462,724 | +76,833 | 0.01% | 184,090,979 |
| 2010-02-05 | 2010-02-03 | 16.355 | 11,385,891 | -16,411 | 0.01% | 186,215,020 |
| 2010-02-04 | 2010-02-02 | 16.087 | 11,402,302 | +22,006 | 0.01% | 183,426,314 |
| 2010-02-03 | 2010-02-01 | 16.328 | 11,380,296 | +5,594 | 0.01% | 185,818,393 |
| 2010-02-02 | 2010-01-29 | 16.033 | 11,374,702 | +43,266 | 0.01% | 182,372,378 |
| 2010-02-01 | 2010-01-28 | 16.409 | 11,331,436 | -5,222 | 0.01% | 185,932,035 |
| 2010-01-29 | 2010-01-27 | 15.926 | 11,336,658 | +48,860 | 0.01% | 180,546,611 |
| 2010-01-28 | 2010-01-26 | 15.953 | 11,287,798 | +199,543 | 0.01% | 180,071,111 |
| 2010-01-27 | 2010-01-25 | 16.435 | 11,088,255 | +11,935 | 0.01% | 182,239,086 |
| 2010-01-26 | 2010-01-22 | 16.623 | 11,076,320 | +145,088 | 0.01% | 184,121,725 |
| 2010-01-25 | 2010-01-21 | 16.409 | 10,931,232 | +257,727 | 0.01% | 179,365,282 |
| 2010-01-22 | 2010-01-20 | 16.677 | 10,673,505 | +195,067 | 0.01% | 177,998,070 |
| 2010-01-21 | 2010-01-19 | 17.213 | 10,478,438 | -23,497 | 0.01% | 180,363,821 |
| 2010-01-20 | 2010-01-18 | 16.543 | 10,501,935 | +52,217 | 0.01% | 173,729,008 |
| 2010-01-19 | 2010-01-15 | 16.462 | 10,449,718 | +92,125 | 0.01% | 172,024,693 |
| 2010-01-18 | 2010-01-14 | 16.382 | 10,357,593 | +272,273 | 0.01% | 169,675,017 |
| 2010-01-15 | 2010-01-13 | 16.543 | 10,085,320 | +583,336 | 0.01% | 166,837,125 |
| 2010-01-14 | 2010-01-12 | 17.213 | 9,501,984 | +162,245 | 0.01% | 163,556,261 |
| 2010-01-13 | 2010-01-11 | 17.588 | 9,339,739 | +4,103 | 0.01% | 164,269,309 |
| 2010-01-12 | 2010-01-08 | 17.508 | 9,335,636 | +77,206 | 0.01% | 163,446,243 |
| 2010-01-11 | 2010-01-07 | 17.722 | 9,258,430 | -23,497 | 0.01% | 164,080,381 |
| 2010-01-08 | 2010-01-06 | 18.017 | 9,281,927 | -11,189 | 0.01% | 167,234,267 |
| 2010-01-07 | 2010-01-05 | 18.098 | 9,293,116 | -25,736 | 0.01% | 168,183,343 |
| 2010-01-06 | 2010-01-04 | 17.669 | 9,318,852 | +7,460 | 0.01% | 164,651,495 |
| 2010-01-05 | 2009-12-31 | 17.883 | 9,311,392 | +39,535 | 0.01% | 166,516,891 |
| 2010-01-04 | 2009-12-29 | 17.588 | 9,271,857 | +27,601 | 0.01% | 163,075,386 |
| 2009-12-30 | 2009-12-28 | 17.695 | 9,244,256 | +12,681 | 0.01% | 163,581,336 |
| 2009-12-29 | 2009-12-24 | 17.749 | 9,231,575 | -151,619 | 0.01% | 163,851,960 |
| 2009-12-28 | 2009-12-22 | 17.186 | 9,383,194 | +1,865 | 0.01% | 161,259,970 |
| 2009-12-23 | 2009-12-21 | 16.837 | 9,381,329 | +101,077 | 0.01% | 157,958,085 |
| 2009-12-22 | 2009-12-18 | 17.052 | 9,280,252 | +131,660 | 0.01% | 158,246,727 |
| 2009-12-21 | 2009-12-17 | 17.293 | 9,148,592 | +107,045 | 0.01% | 158,209,233 |
| 2009-12-18 | 2009-12-16 | 17.588 | 9,041,547 | +189,099 | 0.01% | 159,024,645 |
| 2009-12-17 | 2009-12-15 | 17.964 | 8,852,448 | +132,034 | 0.01% | 159,021,570 |
| 2009-12-16 | 2009-12-14 | 18.366 | 8,720,414 | +85,785 | 0.01% | 160,156,852 |
| 2009-12-15 | 2009-12-11 | 18.339 | 8,634,629 | +22,379 | 0.01% | 158,349,842 |
| 2009-12-14 | 2009-12-10 | 18.205 | 8,612,250 | +95,109 | 0.01% | 156,784,907 |
| 2009-12-11 | 2009-12-09 | 18.339 | 8,517,141 | +120,098 | 0.01% | 156,195,238 |
| 2009-12-10 | 2009-12-08 | 18.687 | 8,397,043 | +169,332 | 0.01% | 156,919,532 |
| 2009-12-09 | 2009-12-07 | 19.090 | 8,227,711 | +39,908 | 0.01% | 157,064,079 |
| 2009-12-08 | 2009-12-04 | 19.251 | 8,187,803 | -35,059 | 0.01% | 157,619,403 |
| 2009-12-07 | 2009-12-03 | 19.304 | 8,222,862 | -140,613 | 0.01% | 158,735,238 |
| 2009-12-04 | 2009-12-02 | 19.143 | 8,363,475 | -111,893 | 0.01% | 160,104,237 |
| 2009-12-03 | 2009-12-01 | 18.875 | 8,475,368 | -39,535 | 0.01% | 159,973,878 |
| 2009-12-02 | 2009-11-30 | 18.500 | 8,514,903 | +3,729 | 0.01% | 157,523,969 |
| 2009-12-01 | 2009-11-27 | 17.588 | 8,511,174 | +306,960 | 0.01% | 149,696,332 |
| 2009-11-30 | 2009-11-26 | 18.473 | 8,204,214 | +309,571 | 0.01% | 151,556,320 |
| 2009-11-27 | 2009-11-25 | 19.170 | 7,894,643 | +139,121 | 0.01% | 151,340,926 |
| 2009-11-26 | 2009-11-24 | 19.170 | 7,755,522 | +13,800 | 0.01% | 148,673,966 |
| 2009-11-25 | 2009-11-23 | 19.840 | 7,741,722 | +164,483 | 0.01% | 153,598,559 |
| 2009-11-24 | 2009-11-20 | 19.063 | 7,577,239 | -14,546 | 0.01% | 144,443,644 |
| 2009-11-23 | 2009-11-19 | 19.197 | 7,591,785 | +30,211 | 0.01% | 145,738,660 |
| 2009-11-20 | 2009-11-18 | 19.679 | 7,561,574 | -24,617 | 0.01% | 148,807,944 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,586,191 | -217,818 | 0.01% | 150,309,372 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,804,009 | -169,332 | 0.01% | 154,625,120 |
| 2009-11-17 | 2009-11-13 | 19.116 | 7,973,341 | -52,217 | 0.01% | 152,422,022 |
| 2009-11-16 | 2009-11-12 | 18.848 | 8,025,558 | -80,563 | 0.01% | 151,268,470 |
| 2009-11-13 | 2009-11-11 | 19.063 | 8,106,121 | -167,093 | 0.01% | 154,525,634 |
| 2009-11-12 | 2009-11-10 | 18.875 | 8,273,214 | -108,593 | 0.01% | 156,158,190 |
| 2009-11-11 | 2009-11-09 | 18.714 | 8,381,807 | -92,871 | 0.01% | 156,859,537 |
| 2009-11-10 | 2009-11-06 | 18.151 | 8,474,678 | -2,238 | 0.01% | 153,825,992 |
| 2009-11-09 | 2009-11-05 | 17.964 | 8,476,916 | +8,579 | 0.01% | 152,275,675 |
| 2009-11-06 | 2009-11-04 | 18.151 | 8,468,337 | -31,330 | 0.01% | 153,710,895 |
| 2009-11-05 | 2009-11-03 | 17.722 | 8,499,667 | +103,314 | 0.01% | 150,633,380 |
| 2009-11-04 | 2009-11-02 | 18.151 | 8,396,353 | +1,119 | 0.01% | 152,404,296 |
| 2009-11-03 | 2009-10-30 | 18.258 | 8,395,234 | +73,477 | 0.01% | 153,284,333 |
| 2009-11-02 | 2009-10-29 | 17.722 | 8,321,757 | +73,103 | 0.01% | 147,480,411 |
| 2009-10-30 | 2009-10-28 | 18.151 | 8,248,654 | +166,721 | 0.01% | 149,723,374 |
| 2009-10-29 | 2009-10-27 | 18.527 | 8,081,933 | +103,688 | 0.01% | 149,730,799 |
| 2009-10-28 | 2009-10-23 | 18.902 | 7,978,245 | -105,292 | 0.01% | 150,804,512 |
| 2009-10-27 | 2009-10-22 | 18.580 | 8,083,537 | +18,276 | 0.01% | 150,193,976 |
| 2009-10-23 | 2009-10-21 | 18.473 | 8,065,261 | -43,645 | 0.01% | 148,989,444 |
| 2009-10-22 | 2009-10-20 | 18.607 | 8,108,906 | -72,730 | 0.01% | 150,882,749 |
| 2009-10-21 | 2009-10-19 | 18.366 | 8,181,636 | -90,484 | 0.01% | 150,261,796 |
| 2009-10-20 | 2009-10-16 | 18.071 | 8,272,120 | -53,336 | 0.01% | 149,483,953 |
| 2009-10-19 | 2009-10-15 | 18.285 | 8,325,456 | -113,012 | 0.01% | 152,233,508 |
| 2009-10-16 | 2009-10-14 | 18.017 | 8,438,468 | -190,032 | 0.01% | 152,037,504 |
| 2009-10-15 | 2009-10-13 | 17.695 | 8,628,500 | -64,525 | 0.01% | 152,685,252 |
| 2009-10-14 | 2009-10-12 | 17.427 | 8,693,025 | +373 | 0.01% | 151,496,338 |
| 2009-10-13 | 2009-10-09 | 17.508 | 8,692,652 | -84,722 | 0.01% | 152,189,022 |
| 2009-10-12 | 2009-10-08 | 17.427 | 8,777,374 | -73,476 | 0.01% | 152,966,317 |
| 2009-10-09 | 2009-10-07 | 17.347 | 8,850,850 | -102,625 | 0.01% | 153,534,900 |
| 2009-10-08 | 2009-10-06 | 16.811 | 8,953,475 | -10,070 | 0.01% | 150,514,041 |
| 2009-10-07 | 2009-10-05 | 16.516 | 8,963,545 | -6,341 | 0.01% | 148,039,758 |
| 2009-10-06 | 2009-10-02 | 16.328 | 8,969,886 | +39,909 | 0.01% | 146,461,024 |
| 2009-10-05 | 2009-09-30 | 16.596 | 8,929,977 | -4,476 | 0.01% | 148,203,629 |
| 2009-10-02 | 2009-09-29 | 16.730 | 8,934,453 | +9,324 | 0.01% | 149,475,635 |
| 2009-09-30 | 2009-09-28 | 16.489 | 8,925,129 | -39,535 | 0.01% | 147,165,994 |
| 2009-09-29 | 2009-09-25 | 16.730 | 8,964,664 | +373 | 0.01% | 149,981,073 |
| 2009-09-28 | 2009-09-24 | 16.677 | 8,964,291 | +52,217 | 0.01% | 149,494,144 |
| 2009-09-25 | 2009-09-23 | 17.186 | 8,912,074 | -54,884 | 0.01% | 153,163,282 |
| 2009-09-24 | 2009-09-22 | 17.320 | 8,966,958 | -73,850 | 0.01% | 155,308,600 |
| 2009-09-23 | 2009-09-21 | 17.401 | 9,040,808 | -50,407 | 0.01% | 157,314,876 |
| 2009-09-22 | 2009-09-18 | 17.374 | 9,091,215 | -90,261 | 0.01% | 157,948,238 |
| 2009-09-21 | 2009-09-17 | 17.374 | 9,181,476 | -364,025 | 0.01% | 159,516,407 |
| 2009-09-18 | 2009-09-16 | 17.293 | 9,545,501 | -119,726 | 0.01% | 165,073,094 |
| 2009-09-17 | 2009-09-15 | 16.864 | 9,665,227 | -9,697 | 0.01% | 162,997,354 |
| 2009-09-16 | 2009-09-14 | 16.864 | 9,674,924 | -39,909 | 0.01% | 163,160,887 |
| 2009-09-15 | 2009-09-11 | 16.918 | 9,714,833 | -40,655 | 0.01% | 164,354,859 |
| 2009-09-14 | 2009-09-10 | 16.864 | 9,755,488 | -129,050 | 0.01% | 164,519,543 |
| 2009-09-11 | 2009-09-09 | 16.677 | 9,884,538 | -80,936 | 0.01% | 164,840,761 |
| 2009-09-10 | 2009-09-08 | 16.891 | 9,965,474 | -218,691 | 0.01% | 168,327,999 |
| 2009-09-09 | 2009-09-07 | 16.489 | 10,184,165 | -127,185 | 0.01% | 167,926,174 |
| 2009-09-08 | 2009-09-04 | 16.194 | 10,311,350 | -141,731 | 0.01% | 166,982,253 |
| 2009-09-07 | 2009-09-03 | 15.631 | 10,453,081 | +11,562 | 0.01% | 163,391,974 |
| 2009-09-04 | 2009-09-02 | 15.497 | 10,441,519 | +5,595 | 0.01% | 161,811,495 |
| 2009-09-03 | 2009-09-01 | 15.685 | 10,435,924 | +27,973 | 0.01% | 163,683,395 |
| 2009-09-02 | 2009-08-31 | 15.685 | 10,407,951 | +23,871 | 0.01% | 163,244,649 |
| 2009-09-01 | 2009-08-28 | 15.685 | 10,384,080 | +4,848 | 0.01% | 162,870,242 |
| 2009-08-31 | 2009-08-27 | 15.845 | 10,379,232 | +24,244 | 0.01% | 164,463,887 |
| 2009-08-28 | 2009-08-26 | 15.845 | 10,354,988 | +16,411 | 0.01% | 164,079,729 |
| 2009-08-27 | 2009-08-25 | 15.980 | 10,338,577 | +29,838 | 0.01% | 165,205,643 |
| 2009-08-26 | 2009-08-24 | 16.060 | 10,308,739 | -31,330 | 0.01% | 165,558,017 |
| 2009-08-25 | 2009-08-21 | 15.658 | 10,340,069 | +24,989 | 0.01% | 161,902,716 |
| 2009-08-24 | 2009-08-20 | 15.792 | 10,315,080 | +34,687 | 0.01% | 162,894,247 |
| 2009-08-21 | 2009-08-19 | 15.631 | 10,280,393 | +14,919 | 0.01% | 160,692,690 |
| 2009-08-20 | 2009-08-18 | 15.926 | 10,265,474 | +7,087 | 0.01% | 163,487,029 |
| 2009-08-19 | 2009-08-17 | 15.926 | 10,258,387 | +89,514 | 0.01% | 163,374,162 |
| 2009-08-18 | 2009-08-14 | 16.382 | 10,168,873 | -56,319 | 0.01% | 166,583,462 |
| 2009-08-17 | 2009-08-13 | 16.328 | 10,225,192 | -88,023 | 0.01% | 166,957,762 |
| 2009-08-14 | 2009-08-12 | 15.926 | 10,313,215 | +15,292 | 0.01% | 164,247,348 |
| 2009-08-13 | 2009-08-11 | 16.194 | 10,297,923 | -10,070 | 0.01% | 166,764,816 |
| 2009-08-12 | 2009-08-10 | 16.033 | 10,307,993 | +41,400 | 0.01% | 165,269,666 |
| 2009-08-11 | 2009-08-07 | 15.416 | 10,266,593 | +332,696 | 0.01% | 158,274,897 |
| 2009-08-10 | 2009-08-06 | 15.926 | 9,933,897 | +142,104 | 0.01% | 158,206,363 |
| 2009-08-07 | 2009-08-05 | 15.980 | 9,791,793 | +157,024 | 0.01% | 156,468,289 |
| 2009-08-06 | 2009-08-04 | 16.516 | 9,634,769 | +51,843 | 0.01% | 159,125,532 |
| 2009-08-05 | 2009-08-03 | 16.784 | 9,582,926 | -7,459 | 0.01% | 160,838,612 |
| 2009-08-04 | 2009-07-31 | 16.757 | 9,590,385 | -41,490 | 0.01% | 160,706,673 |
| 2009-08-03 | 2009-07-30 | 16.596 | 9,631,875 | -24,244 | 0.01% | 159,852,465 |
| 2009-07-31 | 2009-07-29 | 16.543 | 9,656,119 | +7,833 | 0.01% | 159,737,037 |
| 2009-07-30 | 2009-07-28 | 16.784 | 9,648,286 | -9,325 | 0.01% | 161,935,606 |
| 2009-07-29 | 2009-07-27 | 16.543 | 9,657,611 | -50,090 | 0.01% | 159,761,718 |
| 2009-07-28 | 2009-07-24 | 16.382 | 9,707,701 | -65,524 | 0.01% | 159,028,679 |
| 2009-07-27 | 2009-07-23 | 16.328 | 9,773,225 | -151,056 | 0.01% | 159,578,008 |
| 2009-07-24 | 2009-07-22 | 15.765 | 9,924,281 | +121,218 | 0.01% | 156,456,723 |
| 2009-07-23 | 2009-07-21 | 16.140 | 9,803,063 | -25,736 | 0.01% | 158,225,376 |
| 2009-07-22 | 2009-07-20 | 16.274 | 9,828,799 | -176,045 | 0.01% | 159,958,379 |
| 2009-07-21 | 2009-07-17 | 15.711 | 10,004,844 | -106,298 | 0.01% | 157,190,316 |
| 2009-07-20 | 2009-07-16 | 15.336 | 10,111,142 | -26,855 | 0.01% | 155,065,109 |
| 2009-07-17 | 2009-07-15 | 15.336 | 10,137,997 | -46,622 | 0.01% | 155,476,959 |
| 2009-07-16 | 2009-07-14 | 15.041 | 10,184,619 | -63,406 | 0.01% | 153,188,265 |
| 2009-07-15 | 2009-07-13 | 14.559 | 10,248,025 | +165,975 | 0.01% | 149,196,232 |
| 2009-07-14 | 2009-07-10 | 15.014 | 10,082,050 | +52,963 | 0.01% | 151,375,198 |
| 2009-07-13 | 2009-07-09 | 15.068 | 10,029,087 | +55,573 | 0.01% | 151,117,780 |
| 2009-07-10 | 2009-07-08 | 15.229 | 9,973,514 | +43,582 | 0.01% | 151,884,826 |
| 2009-07-09 | 2009-07-07 | 15.363 | 9,929,932 | +29,093 | 0.01% | 152,552,295 |
| 2009-07-08 | 2009-07-06 | 15.551 | 9,900,839 | +111,893 | 0.01% | 153,963,524 |
| 2009-07-07 | 2009-07-03 | 15.953 | 9,788,946 | +105,552 | 0.01% | 156,160,341 |
| 2009-07-06 | 2009-07-02 | 16.140 | 9,683,394 | -24,310 | 0.01% | 156,293,870 |
| 2009-07-03 | 2009-06-30 | 16.114 | 9,707,704 | -44,124 | 0.01% | 156,425,967 |
| 2009-07-02 | 2009-06-29 | 16.194 | 9,751,828 | -2,610 | 0.01% | 157,921,340 |
| 2009-06-30 | 2009-06-26 | 16.221 | 9,754,438 | -144,715 | 0.01% | 158,225,136 |
| 2009-06-29 | 2009-06-25 | 16.114 | 9,899,153 | -424,075 | 0.01% | 159,510,898 |
| 2009-06-26 | 2009-06-24 | 15.685 | 10,323,228 | -90,261 | 0.01% | 161,915,802 |
| 2009-06-25 | 2009-06-23 | 15.229 | 10,413,489 | +96,228 | 0.01% | 158,585,125 |
| 2009-06-24 | 2009-06-22 | 15.551 | 10,317,261 | -34,687 | 0.01% | 160,439,116 |
| 2009-06-23 | 2009-06-19 | 15.416 | 10,351,948 | -112,639 | 0.01% | 159,590,772 |
| 2009-06-22 | 2009-06-18 | 14.853 | 10,464,587 | +53,336 | 0.01% | 155,435,319 |
| 2009-06-19 | 2009-06-17 | 15.256 | 10,411,251 | -23,498 | 0.01% | 158,830,182 |
| 2009-06-18 | 2009-06-16 | 15.568 | 10,434,749 | +20,141 | 0.01% | 162,448,860 |
| 2009-06-17 | 2009-06-15 | 15.350 | 10,414,608 | +216,053 | 0.01% | 159,863,706 |
| 2009-06-16 | 2009-06-12 | 15.323 | 10,198,555 | -86,926 | 0.01% | 156,269,244 |
| 2009-06-15 | 2009-06-11 | 14.886 | 10,285,481 | -60,152 | 0.01% | 153,114,317 |
| 2009-06-12 | 2009-06-10 | 14.532 | 10,345,633 | -168,717 | 0.01% | 150,342,868 |
| 2009-06-11 | 2009-06-09 | 13.796 | 10,514,350 | -5,135 | 0.01% | 145,054,598 |
| 2009-06-10 | 2009-06-08 | 13.959 | 10,519,485 | +17,239 | 0.01% | 146,846,295 |
| 2009-06-09 | 2009-06-05 | 14.150 | 10,502,246 | -100,130 | 0.01% | 148,610,022 |
| 2009-06-08 | 2009-06-04 | 14.014 | 10,602,376 | +38,511 | 0.01% | 148,581,546 |
| 2009-06-05 | 2009-06-03 | 14.069 | 10,563,865 | -53,916 | 0.01% | 148,617,892 |
| 2009-06-04 | 2009-06-02 | 13.878 | 10,617,781 | -61,618 | 0.01% | 147,349,986 |
| 2009-06-03 | 2009-06-01 | 14.150 | 10,679,399 | +203,194 | 0.01% | 151,116,791 |
| 2009-06-02 | 2009-05-29 | 13.741 | 10,476,205 | +7,702 | 0.01% | 143,957,096 |
| 2009-06-01 | 2009-05-27 | 13.687 | 10,468,503 | -298,923 | 0.01% | 143,280,422 |
| 2009-05-29 | 2009-05-26 | 13.060 | 10,767,426 | +31,910 | 0.01% | 140,619,634 |
| 2009-05-27 | 2009-05-25 | 13.060 | 10,735,516 | +53,549 | 0.01% | 140,202,898 |
| 2009-05-26 | 2009-05-22 | 13.087 | 10,681,967 | +146,344 | 0.01% | 139,794,802 |
| 2009-05-25 | 2009-05-21 | 13.278 | 10,535,623 | +1,834 | 0.01% | 139,890,343 |
| 2009-05-22 | 2009-05-20 | 13.441 | 10,533,789 | +34,477 | 0.01% | 141,589,187 |
| 2009-05-21 | 2009-05-19 | 13.578 | 10,499,312 | -57,951 | 0.01% | 142,557,062 |
| 2009-05-20 | 2009-05-18 | 13.441 | 10,557,263 | -37,778 | 0.01% | 141,904,711 |
| 2009-05-19 | 2009-05-15 | 13.060 | 10,595,041 | +196,959 | 0.01% | 138,368,333 |
| 2009-05-18 | 2009-05-14 | 12.814 | 10,398,082 | +135,341 | 0.01% | 133,244,610 |
| 2009-05-15 | 2009-05-13 | 13.060 | 10,262,741 | +336,701 | 0.01% | 134,028,586 |
| 2009-05-14 | 2009-05-12 | 13.578 | 9,926,040 | +8,436 | 0.01% | 134,773,317 |
| 2009-05-13 | 2009-05-11 | 13.360 | 9,917,604 | +121,036 | 0.01% | 132,495,582 |
| 2009-05-12 | 2009-05-08 | 14.314 | 9,796,568 | -131,673 | 0.01% | 140,227,055 |
| 2009-05-11 | 2009-05-07 | 13.605 | 9,928,241 | -71,521 | 0.01% | 135,073,891 |
| 2009-05-08 | 2009-05-06 | 12.951 | 9,999,762 | +49,148 | 0.01% | 129,503,596 |
| 2009-05-07 | 2009-05-05 | 13.005 | 9,950,614 | -89,127 | 0.01% | 129,409,694 |
| 2009-05-06 | 2009-05-04 | 13.196 | 10,039,741 | -330,832 | 0.01% | 132,484,913 |
| 2009-05-05 | 2009-04-30 | 12.324 | 10,370,573 | -187,056 | 0.01% | 127,802,615 |
| 2009-05-04 | 2009-04-29 | 11.969 | 10,557,629 | -45,114 | 0.01% | 126,365,776 |
| 2009-04-30 | 2009-04-28 | 11.533 | 10,602,743 | -74,822 | 0.01% | 122,280,486 |
| 2009-04-29 | 2009-04-27 | 11.615 | 10,677,565 | -4,402 | 0.01% | 124,016,759 |
| 2009-04-28 | 2009-04-24 | 12.051 | 10,681,967 | +734 | 0.01% | 128,727,713 |
| 2009-04-27 | 2009-04-23 | 11.942 | 10,681,233 | +58,317 | 0.01% | 127,553,991 |
| 2009-04-24 | 2009-04-22 | 11.806 | 10,622,916 | +229,914 | 0.01% | 125,409,431 |
| 2009-04-23 | 2009-04-21 | 12.542 | 10,393,002 | +77,757 | 0.01% | 130,345,906 |
| 2009-04-22 | 2009-04-20 | 12.896 | 10,315,245 | -92,428 | 0.01% | 133,026,830 |
| 2009-04-21 | 2009-04-17 | 12.814 | 10,407,673 | +153,812 | 0.01% | 133,367,512 |
| 2009-04-20 | 2009-04-16 | 12.923 | 10,253,861 | -54,650 | 0.01% | 132,514,780 |
| 2009-04-17 | 2009-04-15 | 13.087 | 10,308,511 | -7,336 | 0.01% | 134,907,387 |
| 2009-04-16 | 2009-04-14 | 13.060 | 10,315,847 | -4,401 | 0.01% | 134,722,136 |
| 2009-04-15 | 2009-04-09 | 12.923 | 10,320,248 | +106,904 | 0.01% | 133,372,726 |
| 2009-04-14 | 2009-04-08 | 12.733 | 10,213,344 | +42,180 | 0.01% | 130,041,926 |
| 2009-04-09 | 2009-04-07 | 12.869 | 10,171,164 | -9,170 | 0.01% | 130,891,429 |
| 2009-04-08 | 2009-04-06 | 12.705 | 10,180,334 | +62,719 | 0.01% | 129,344,062 |
| 2009-04-07 | 2009-04-03 | 12.378 | 10,117,615 | -8,069 | 0.01% | 125,236,971 |
| 2009-04-06 | 2009-04-02 | 12.514 | 10,125,684 | -84,414 | 0.01% | 126,717,212 |
| 2009-04-03 | 2009-04-01 | 11.696 | 10,210,098 | +30,076 | 0.01% | 119,422,389 |
| 2009-04-02 | 2009-03-31 | 11.996 | 10,180,022 | -13,938 | 0.01% | 122,123,698 |
| 2009-04-01 | 2009-03-30 | 11.587 | 10,193,960 | +41,079 | 0.01% | 118,121,896 |
| 2009-03-31 | 2009-03-27 | 12.814 | 10,152,881 | -8,435 | 0.01% | 130,102,520 |
| 2009-03-30 | 2009-03-26 | 12.951 | 10,161,316 | -70,422 | 0.01% | 131,595,828 |
| 2009-03-26 | 2009-03-24 | 12.324 | 10,231,738 | -65,286 | 0.01% | 126,091,671 |
| 2009-03-25 | 2009-03-23 | 12.133 | 10,297,024 | -148,911 | 0.01% | 124,931,021 |
| 2009-03-24 | 2009-03-20 | 11.342 | 10,445,935 | +28,242 | 0.01% | 118,478,406 |
| 2009-03-23 | 2009-03-19 | 11.969 | 10,417,693 | -53,916 | 0.01% | 124,690,862 |
| 2009-03-20 | 2009-03-18 | 11.996 | 10,471,609 | -117,736 | 0.01% | 125,621,695 |
| 2009-03-19 | 2009-03-17 | 11.587 | 10,589,345 | -268,113 | 0.01% | 122,703,396 |
| 2009-03-18 | 2009-03-16 | 11.451 | 10,857,458 | -311,393 | 0.01% | 124,330,019 |
| 2009-03-17 | 2009-03-13 | 11.124 | 11,168,851 | -98,663 | 0.01% | 124,241,651 |
| 2009-03-16 | 2009-03-12 | 10.606 | 11,267,514 | +9,536 | 0.01% | 119,502,299 |
| 2009-03-13 | 2009-03-11 | 10.824 | 11,257,978 | -87,660 | 0.01% | 121,856,712 |
| 2009-03-12 | 2009-03-10 | 10.797 | 11,345,638 | -75,922 | 0.01% | 122,496,213 |
| 2009-03-11 | 2009-03-09 | 10.770 | 11,421,560 | -18,339 | 0.01% | 123,004,521 |
| 2009-03-10 | 2009-03-06 | 11.097 | 11,439,899 | -170,184 | 0.01% | 126,944,869 |
| 2009-03-09 | 2009-03-05 | 10.933 | 11,610,083 | -181,922 | 0.01% | 126,934,083 |
| 2009-03-06 | 2009-03-04 | 10.797 | 11,792,005 | -223,055 | 0.01% | 127,315,533 |
| 2009-03-05 | 2009-03-03 | 10.306 | 12,015,060 | +44,747 | 0.01% | 123,827,270 |
| 2009-03-04 | 2009-03-02 | 10.251 | 11,970,313 | +251,242 | 0.01% | 122,713,376 |
| 2009-03-03 | 2009-02-27 | 10.770 | 11,719,071 | -31,655 | 0.01% | 126,208,567 |
| 2009-03-02 | 2009-02-26 | 10.633 | 11,750,726 | +35,211 | 0.01% | 124,947,583 |
| 2009-02-27 | 2009-02-25 | 10.851 | 11,715,515 | -122,503 | 0.01% | 127,128,525 |
| 2009-02-26 | 2009-02-24 | 10.524 | 11,838,018 | +113,700 | 0.01% | 124,584,741 |
| 2009-02-25 | 2009-02-23 | 10.824 | 11,724,318 | -151,112 | 0.01% | 126,904,391 |
| 2009-02-24 | 2009-02-20 | 10.279 | 11,875,430 | +111,134 | 0.01% | 122,064,464 |
| 2009-02-23 | 2009-02-19 | 10.524 | 11,764,296 | +33,376 | 0.01% | 123,808,882 |
| 2009-02-20 | 2009-02-18 | 10.306 | 11,730,920 | +202,747 | 0.01% | 120,898,921 |
| 2009-02-19 | 2009-02-17 | 10.388 | 11,528,173 | +179,720 | 0.01% | 119,752,342 |
| 2009-02-18 | 2009-02-16 | 11.015 | 11,348,453 | -42,234 | 0.01% | 125,001,891 |
| 2009-02-17 | 2009-02-13 | 10.960 | 11,390,687 | -8,803 | 0.01% | 124,845,969 |
| 2009-02-16 | 2009-02-12 | 10.797 | 11,399,490 | +150,382 | 0.01% | 123,077,640 |
| 2009-02-13 | 2009-02-11 | 11.178 | 11,249,108 | +33,377 | 0.01% | 125,747,829 |
| 2009-02-12 | 2009-02-10 | 11.451 | 11,215,731 | -72,255 | 0.01% | 128,432,645 |
| 2009-02-11 | 2009-02-09 | 11.233 | 11,287,986 | -158,447 | 0.01% | 126,797,950 |
| 2009-02-10 | 2009-02-06 | 11.151 | 11,446,433 | -214,931 | 0.01% | 127,641,539 |
| 2009-02-09 | 2009-02-05 | 10.879 | 11,661,364 | -77,390 | 0.01% | 126,858,859 |
| 2009-02-06 | 2009-02-04 | 10.742 | 11,738,754 | -146,711 | 0.01% | 126,100,491 |
| 2009-02-05 | 2009-02-03 | 10.279 | 11,885,465 | +734 | 0.01% | 122,167,611 |
| 2009-02-04 | 2009-02-02 | 10.224 | 11,884,731 | +115,901 | 0.01% | 121,512,002 |
| 2009-02-03 | 2009-01-30 | 10.497 | 11,768,830 | -32,276 | 0.01% | 123,535,726 |
| 2009-02-02 | 2009-01-29 | 10.660 | 11,801,106 | -136,808 | 0.01% | 125,805,035 |
| 2009-01-30 | 2009-01-23 | 10.061 | 11,937,914 | +108,933 | 0.01% | 120,102,864 |
| 2009-01-29 | 2009-01-22 | 10.142 | 11,828,981 | +27,141 | 0.01% | 119,974,466 |
| 2009-01-23 | 2009-01-21 | 9.979 | 11,801,840 | +121,037 | 0.01% | 117,768,559 |
| 2009-01-22 | 2009-01-20 | 10.333 | 11,680,803 | +28,975 | 0.01% | 120,700,887 |
| 2009-01-21 | 2009-01-19 | 10.742 | 11,651,828 | +2,934 | 0.01% | 125,166,711 |
| 2009-01-20 | 2009-01-16 | 10.660 | 11,648,894 | -75,923 | 0.01% | 124,182,387 |
| 2009-01-19 | 2009-01-15 | 10.279 | 11,724,817 | +37,778 | 0.01% | 120,516,352 |
| 2009-01-16 | 2009-01-14 | 10.361 | 11,687,039 | -90,227 | 0.01% | 121,083,968 |
| 2009-01-15 | 2009-01-13 | 10.061 | 11,777,266 | +103,431 | 0.01% | 118,486,645 |
| 2009-01-14 | 2009-01-12 | 10.170 | 11,673,835 | +166,517 | 0.01% | 118,719,193 |
| 2009-01-13 | 2009-01-09 | 10.688 | 11,507,318 | +182,288 | 0.01% | 122,986,866 |
| 2009-01-12 | 2009-01-08 | 10.579 | 11,325,030 | +249,408 | 0.01% | 119,803,537 |
| 2009-01-09 | 2009-01-07 | 11.069 | 11,075,622 | +681,104 | 0.01% | 122,600,633 |
| 2009-01-08 | 2009-01-06 | 12.133 | 10,394,518 | -78,179 | 0.01% | 126,113,889 |
| 2009-01-07 | 2009-01-05 | 12.678 | 10,472,697 | -41,812 | 0.01% | 132,773,085 |
| 2009-01-06 | 2009-01-02 | 12.324 | 10,514,509 | -80,379 | 0.01% | 129,576,422 |
| 2009-01-05 | 2008-12-31 | 11.587 | 10,594,888 | +39,245 | 0.01% | 122,767,625 |
| 2009-01-02 | 2008-12-29 | 11.587 | 10,555,643 | +4,346 | 0.01% | 122,312,876 |
| 2008-12-30 | 2008-12-24 | 11.751 | 10,551,297 | +132,406 | 0.01% | 123,988,576 |
| 2008-12-29 | 2008-12-22 | 12.487 | 10,418,891 | +1,408,495 | 0.01% | 130,102,465 |
| 2008-12-23 | 2008-12-19 | 13.087 | 9,010,396 | -63,085 | 0.01% | 117,918,968 |
| 2008-12-22 | 2008-12-18 | 12.623 | 9,073,481 | +47,081 | 0.01% | 114,539,024 |
| 2008-12-19 | 2008-12-17 | 12.542 | 9,026,400 | -112,013 | 0.01% | 113,206,395 |
| 2008-12-18 | 2008-12-16 | 12.269 | 9,138,413 | +116,987 | 0.01% | 112,119,680 |
| 2008-12-17 | 2008-12-15 | 12.215 | 9,021,426 | +46,214 | 0.01% | 110,192,429 |
| 2008-12-16 | 2008-12-12 | 12.514 | 8,975,212 | +117,001 | 0.01% | 112,319,705 |
| 2008-12-15 | 2008-12-11 | 13.305 | 8,858,211 | -69,687 | 0.01% | 117,859,446 |
| 2008-12-12 | 2008-12-10 | 13.305 | 8,927,898 | -68,954 | 0.01% | 118,786,639 |
| 2008-12-11 | 2008-12-09 | 12.596 | 8,996,852 | -9,502 | 0.01% | 113,326,403 |
| 2008-12-10 | 2008-12-08 | 13.223 | 9,006,354 | -176,787 | 0.01% | 119,093,842 |
| 2008-12-09 | 2008-12-05 | 12.024 | 9,183,141 | +1,398,695 | 0.01% | 110,415,081 |
| 2008-12-08 | 2008-12-04 | 11.696 | 7,784,446 | -154,391 | 0.01% | 91,050,756 |
| 2008-12-05 | 2008-12-03 | 11.560 | 7,938,837 | -23,473 | 0.01% | 91,774,345 |
| 2008-12-04 | 2008-12-02 | 11.178 | 7,962,310 | +31,909 | 0.01% | 89,006,453 |
| 2008-12-03 | 2008-12-01 | 11.669 | 7,930,401 | -49,881 | 0.01% | 92,541,699 |
| 2008-12-02 | 2008-11-28 | 11.151 | 7,980,282 | -24,208 | 0.01% | 88,989,773 |
| 2008-12-01 | 2008-11-27 | 11.451 | 8,004,490 | -99,029 | 0.01% | 91,660,350 |
| 2008-11-28 | 2008-11-26 | 11.178 | 8,103,519 | -169,084 | 0.01% | 90,584,953 |
| 2008-11-27 | 2008-11-25 | 10.715 | 8,272,603 | -77,390 | 0.01% | 88,640,722 |
| 2008-11-26 | 2008-11-24 | 10.224 | 8,349,993 | -24,574 | 0.01% | 85,372,094 |
| 2008-11-25 | 2008-11-21 | 10.388 | 8,374,567 | -4,035 | 0.01% | 86,993,317 |
| 2008-11-24 | 2008-11-20 | 9.788 | 8,378,602 | +57,951 | 0.01% | 82,009,575 |
| 2008-11-21 | 2008-11-19 | 10.224 | 8,320,651 | +70,788 | 0.01% | 85,072,095 |
| 2008-11-20 | 2008-11-18 | 10.579 | 8,249,863 | +211,630 | 0.01% | 87,272,419 |
| 2008-11-19 | 2008-11-17 | 11.206 | 8,038,233 | -38,512 | 0.01% | 90,074,315 |
| 2008-11-18 | 2008-11-14 | 11.288 | 8,076,745 | -37,044 | 0.01% | 91,166,497 |
| 2008-11-17 | 2008-11-13 | 11.042 | 8,113,789 | +187,423 | 0.01% | 89,593,662 |
| 2008-11-14 | 2008-11-12 | 11.587 | 7,926,366 | -34,844 | 0.01% | 91,846,287 |
| 2008-11-13 | 2008-11-11 | 11.397 | 7,961,210 | +27,875 | 0.01% | 90,730,628 |
| 2008-11-12 | 2008-11-10 | 11.833 | 7,933,335 | -122,137 | 0.01% | 93,873,730 |
| 2008-11-11 | 2008-11-07 | 10.988 | 8,055,472 | -88,760 | 0.01% | 88,510,459 |
| 2008-11-10 | 2008-11-06 | 10.470 | 8,144,232 | +75,923 | 0.01% | 85,266,790 |
| 2008-11-07 | 2008-11-05 | 11.803 | 8,068,309 | -132,384 | 0.01% | 95,233,618 |
| 2008-11-06 | 2008-11-04 | 11.185 | 8,200,693 | +194,241 | 0.01% | 91,725,924 |
| 2008-11-05 | 2008-11-03 | 10.679 | 8,006,452 | -86,111 | 0.01% | 85,503,161 |
| 2008-11-04 | 2008-10-31 | 10.398 | 8,092,563 | -76,859 | 0.01% | 84,148,481 |
| 2008-11-03 | 2008-10-30 | 10.651 | 8,169,422 | -468,983 | 0.01% | 87,013,975 |
| 2008-10-31 | 2008-10-29 | 8.937 | 8,638,405 | +28,467 | 0.01% | 77,200,329 |
| 2008-10-30 | 2008-10-28 | 9.077 | 8,609,938 | -263,314 | 0.01% | 78,155,765 |
| 2008-10-29 | 2008-10-27 | 7.363 | 8,873,252 | +119,559 | 0.01% | 65,334,501 |
| 2008-10-28 | 2008-10-24 | 8.178 | 8,753,693 | +317,755 | 0.01% | 71,588,419 |
| 2008-10-27 | 2008-10-23 | 8.937 | 8,435,938 | +17,080 | 0.01% | 75,390,907 |
| 2008-10-24 | 2008-10-22 | 9.218 | 8,418,858 | +249,436 | 0.01% | 77,604,248 |
| 2008-10-23 | 2008-10-21 | 9.949 | 8,169,422 | -119,914 | 0.01% | 81,274,267 |
| 2008-10-22 | 2008-10-20 | 10.314 | 8,289,336 | -129,878 | 0.01% | 85,495,701 |
| 2008-10-21 | 2008-10-17 | 9.836 | 8,419,214 | +268,651 | 0.01% | 82,812,913 |
| 2008-10-20 | 2008-10-16 | 10.539 | 8,150,563 | +295,338 | 0.01% | 85,896,871 |
| 2008-10-17 | 2008-10-15 | 11.410 | 7,855,225 | +18,859 | 0.01% | 89,627,882 |
| 2008-10-16 | 2008-10-14 | 12.225 | 7,836,366 | -125,607 | 0.01% | 95,799,323 |
| 2008-10-15 | 2008-10-13 | 11.803 | 7,961,973 | -247,658 | 0.01% | 93,978,489 |
| 2008-10-14 | 2008-10-10 | 10.539 | 8,209,631 | +242,676 | 0.01% | 86,519,375 |
| 2008-10-13 | 2008-10-09 | 11.410 | 7,966,955 | -200,599 | 0.01% | 90,902,718 |
| 2008-10-10 | 2008-10-08 | 10.960 | 8,167,554 | +535,512 | 0.01% | 89,518,973 |
| 2008-10-09 | 2008-10-06 | 12.506 | 7,632,042 | +318,468 | 0.01% | 95,446,330 |
| 2008-10-08 | 2008-10-03 | 13.490 | 7,313,574 | +95,362 | 0.01% | 98,657,332 |
| 2008-10-06 | 2008-10-02 | 14.108 | 7,218,212 | +78,994 | 0.01% | 101,833,769 |
| 2008-10-03 | 2008-09-30 | 14.164 | 7,139,218 | +16,724 | 0.01% | 101,120,603 |
| 2008-10-02 | 2008-09-29 | 13.799 | 7,122,494 | +129,522 | 0.01% | 98,281,563 |
| 2008-09-30 | 2008-09-26 | 14.698 | 6,992,972 | +9,963 | 0.01% | 102,783,156 |
| 2008-09-29 | 2008-09-25 | 14.839 | 6,983,009 | +8,184 | 0.01% | 103,617,949 |
| 2008-09-26 | 2008-09-24 | 14.670 | 6,974,825 | +76,749 | 0.01% | 102,320,414 |
| 2008-09-25 | 2008-09-23 | 14.810 | 6,898,076 | +29,534 | 0.01% | 102,163,805 |
| 2008-09-24 | 2008-09-22 | 15.373 | 6,868,542 | -60,136 | 0.01% | 105,586,976 |
| 2008-09-23 | 2008-09-19 | 15.288 | 6,928,678 | +41,277 | 0.01% | 105,927,262 |
| 2008-09-22 | 2008-09-18 | 13.209 | 6,887,401 | -62,626 | 0.01% | 90,972,828 |
| 2008-09-19 | 2008-09-17 | 13.293 | 6,950,027 | +1,199,500 | 0.01% | 92,385,987 |
| 2008-09-18 | 2008-09-16 | 14.473 | 5,750,527 | +59,423 | 0.01% | 83,228,745 |
| 2008-09-17 | 2008-09-12 | 15.766 | 5,691,104 | +43,056 | 0.01% | 89,725,906 |
| 2008-09-16 | 2008-09-11 | 16.103 | 5,648,048 | +147,313 | 0.01% | 90,951,836 |
| 2008-09-12 | 2008-09-10 | 16.750 | 5,500,735 | +77,215 | 0.01% | 92,135,172 |
| 2008-09-11 | 2008-09-09 | 17.143 | 5,423,520 | +17,791 | 0.01% | 92,975,720 |
| 2008-09-10 | 2008-09-08 | 17.424 | 5,405,729 | -55,509 | 0.01% | 94,189,920 |
| 2008-09-09 | 2008-09-05 | 16.862 | 5,461,238 | +92,515 | 0.01% | 92,087,530 |
| 2008-09-08 | 2008-09-04 | 17.227 | 5,368,723 | +1,780 | 0.01% | 92,488,970 |
| 2008-09-05 | 2008-09-03 | 17.227 | 5,366,943 | +11,030 | 0.01% | 92,458,305 |
| 2008-09-04 | 2008-09-02 | 17.565 | 5,355,913 | +11,743 | 0.01% | 94,074,518 |
| 2008-09-03 | 2008-09-01 | 17.649 | 5,344,170 | -6,761 | 0.01% | 94,318,824 |
| 2008-09-02 | 2008-08-29 | 17.986 | 5,350,931 | -21,706 | 0.01% | 96,242,699 |
| 2008-09-01 | 2008-08-28 | 17.677 | 5,372,637 | -13,165 | 0.01% | 94,972,225 |
| 2008-08-29 | 2008-08-27 | 17.902 | 5,385,802 | -213,498 | 0.01% | 96,415,817 |
| 2008-08-28 | 2008-08-26 | 17.508 | 5,599,300 | -4,626 | 0.01% | 98,034,797 |
| 2008-08-27 | 2008-08-25 | 17.396 | 5,603,926 | -19,570 | 0.01% | 97,485,834 |
| 2008-08-26 | 2008-08-21 | 16.778 | 5,623,496 | +38,073 | 0.01% | 94,349,410 |
| 2008-08-25 | 2008-08-20 | 17.171 | 5,585,423 | -8,895 | 0.01% | 95,908,202 |
| 2008-08-21 | 2008-08-19 | 16.581 | 5,594,318 | +32,024 | 0.01% | 92,759,336 |
| 2008-08-20 | 2008-08-18 | 16.974 | 5,562,294 | +19,571 | 0.01% | 94,416,815 |
| 2008-08-19 | 2008-08-15 | 17.115 | 5,542,723 | +73,657 | 0.01% | 94,863,455 |
| 2008-08-18 | 2008-08-14 | 17.199 | 5,469,066 | +50,527 | 0.01% | 94,063,916 |
| 2008-08-15 | 2008-08-13 | 17.424 | 5,418,539 | +112,087 | 0.01% | 94,413,123 |
| 2008-08-14 | 2008-08-12 | 18.548 | 5,306,452 | +711 | 0.01% | 98,425,277 |
| 2008-08-13 | 2008-08-11 | 18.773 | 5,305,741 | -8,896 | 0.01% | 99,604,963 |
| 2008-08-12 | 2008-08-08 | 18.801 | 5,314,637 | +44,123 | 0.01% | 99,921,327 |
| 2008-08-11 | 2008-08-07 | 19.223 | 5,270,514 | -79,705 | 0.01% | 101,313,552 |
| 2008-08-08 | 2008-08-05 | 18.914 | 5,350,219 | +78,994 | 0.01% | 101,191,747 |
| 2008-08-07 | 2008-08-04 | 19.110 | 5,271,225 | -12,099 | 0.01% | 100,734,663 |
| 2008-08-05 | 2008-08-01 | 19.616 | 5,283,324 | -14,589 | 0.01% | 103,638,504 |
| 2008-08-04 | 2008-07-31 | 19.335 | 5,297,913 | -45,190 | 0.01% | 102,435,792 |
| 2008-08-01 | 2008-07-30 | 19.448 | 5,343,103 | -20,282 | 0.01% | 103,910,183 |
| 2008-07-31 | 2008-07-29 | 18.801 | 5,363,385 | +4,626 | 0.01% | 100,837,846 |
| 2008-07-30 | 2008-07-28 | 19.138 | 5,358,759 | -5,694 | 0.01% | 102,558,062 |
| 2008-07-29 | 2008-07-25 | 19.251 | 5,364,453 | -13,165 | 0.01% | 103,270,073 |
| 2008-07-28 | 2008-07-24 | 19.448 | 5,377,618 | -148,025 | 0.01% | 104,581,415 |
| 2008-07-25 | 2008-07-23 | 19.448 | 5,525,643 | -138,418 | 0.01% | 107,460,136 |
| 2008-07-24 | 2008-07-22 | 18.801 | 5,664,061 | +23,841 | 0.01% | 106,490,903 |
| 2008-07-23 | 2008-07-21 | 18.689 | 5,640,220 | -109,240 | 0.01% | 105,408,628 |
| 2008-07-22 | 2008-07-18 | 18.211 | 5,749,460 | +356 | 0.01% | 104,703,339 |
| 2008-07-21 | 2008-07-17 | 18.099 | 5,749,104 | -69,387 | 0.01% | 104,050,579 |
| 2008-07-18 | 2008-07-16 | 17.537 | 5,818,491 | +9,964 | 0.01% | 102,036,000 |
| 2008-07-17 | 2008-07-15 | 17.452 | 5,808,527 | +31,668 | 0.01% | 101,371,549 |
| 2008-07-16 | 2008-07-14 | 18.267 | 5,776,859 | -15,656 | 0.01% | 105,527,000 |
| 2008-07-15 | 2008-07-11 | 18.267 | 5,792,515 | -67,963 | 0.01% | 105,812,992 |
| 2008-07-14 | 2008-07-10 | 17.874 | 5,860,478 | -43,056 | 0.01% | 104,748,696 |
| 2008-07-11 | 2008-07-09 | 17.424 | 5,903,534 | +15,254 | 0.01% | 102,863,720 |
| 2008-07-10 | 2008-07-08 | 16.609 | 5,888,280 | +30,601 | 0.01% | 97,798,998 |
| 2008-07-09 | 2008-07-07 | 17.059 | 5,857,679 | +53,730 | 0.01% | 99,924,671 |
| 2008-07-08 | 2008-07-04 | 16.637 | 5,803,949 | +27,043 | 0.01% | 96,561,447 |
| 2008-07-07 | 2008-07-03 | 16.412 | 5,776,906 | +116,356 | 0.01% | 94,812,723 |
| 2008-07-04 | 2008-07-02 | 17.255 | 5,660,550 | +72,234 | 0.01% | 97,675,461 |
| 2008-07-03 | 2008-06-30 | 17.649 | 5,588,316 | -712 | 0.01% | 98,627,737 |
| 2008-07-02 | 2008-06-27 | 17.480 | 5,589,028 | +64,761 | 0.01% | 97,697,880 |
| 2008-06-30 | 2008-06-26 | 17.902 | 5,524,267 | -7,117 | 0.01% | 98,894,596 |
| 2008-06-27 | 2008-06-25 | 18.070 | 5,531,384 | -7,116 | 0.01% | 99,954,707 |
| 2008-06-26 | 2008-06-24 | 17.621 | 5,538,500 | +19,926 | 0.01% | 97,592,888 |
| 2008-06-25 | 2008-06-23 | 17.902 | 5,518,574 | +20,994 | 0.01% | 98,792,681 |
| 2008-06-24 | 2008-06-20 | 17.761 | 5,497,580 | +25,620 | 0.01% | 97,644,347 |
| 2008-06-23 | 2008-06-19 | 17.902 | 5,471,960 | +14,233 | 0.01% | 97,958,204 |
| 2008-06-19 | 2008-06-17 | 18.070 | 5,457,727 | +8,184 | 0.01% | 98,623,691 |
| 2008-06-18 | 2008-06-16 | 18.504 | 5,449,543 | +12,810 | 0.01% | 100,840,265 |
| 2008-06-17 | 2008-06-13 | 18.078 | 5,436,733 | +89,919 | 0.01% | 98,285,177 |
| 2008-06-16 | 2008-06-12 | 18.590 | 5,346,814 | +21,108 | 0.01% | 99,395,273 |
| 2008-06-13 | 2008-06-11 | 18.646 | 5,325,706 | +74,232 | 0.01% | 99,305,644 |
| 2008-06-12 | 2008-06-10 | 18.618 | 5,251,474 | +66,844 | 0.01% | 97,772,208 |
| 2008-06-11 | 2008-06-06 | 19.584 | 5,184,630 | -11,962 | 0.01% | 101,538,302 |
| 2008-06-10 | 2008-06-05 | 19.386 | 5,196,592 | -5,277 | 0.01% | 100,738,597 |
| 2008-06-06 | 2008-06-04 | 19.272 | 5,201,869 | +4,925 | 0.01% | 100,249,452 |
| 2008-06-05 | 2008-06-03 | 19.442 | 5,196,944 | +69,659 | 0.01% | 101,040,862 |
| 2008-06-04 | 2008-06-02 | 19.670 | 5,127,285 | -61,567 | 0.01% | 100,852,451 |
| 2008-06-03 | 2008-05-30 | 19.755 | 5,188,852 | -76,694 | 0.01% | 102,505,931 |
| 2008-06-02 | 2008-05-29 | 19.187 | 5,265,546 | +13,016 | 0.01% | 101,027,612 |
| 2008-05-30 | 2008-05-28 | 19.044 | 5,252,530 | +26,386 | 0.01% | 100,031,377 |
| 2008-05-29 | 2008-05-27 | 18.902 | 5,226,144 | +48,198 | 0.01% | 98,786,118 |
| 2008-05-28 | 2008-05-26 | 18.760 | 5,177,946 | +143,890 | 0.01% | 97,139,163 |
| 2008-05-27 | 2008-05-23 | 19.272 | 5,034,056 | -1,407 | 0.01% | 97,015,391 |
| 2008-05-26 | 2008-05-22 | 19.471 | 5,035,463 | +40,106 | 0.01% | 98,044,421 |
| 2008-05-23 | 2008-05-21 | 20.011 | 4,995,357 | -16,887 | 0.01% | 99,961,346 |
| 2008-05-22 | 2008-05-20 | 19.471 | 5,012,244 | +170,628 | 0.01% | 97,592,329 |
| 2008-05-21 | 2008-05-19 | 20.096 | 4,841,616 | -2,111 | 0.01% | 97,297,719 |
| 2008-05-20 | 2008-05-16 | 20.039 | 4,843,727 | +26,737 | 0.01% | 97,064,781 |
| 2008-05-19 | 2008-05-15 | 20.551 | 4,816,990 | -43,272 | 0.01% | 98,993,561 |
| 2008-05-16 | 2008-05-14 | 20.437 | 4,860,262 | -42,569 | 0.01% | 99,330,238 |
| 2008-05-15 | 2008-05-13 | 20.238 | 4,902,831 | -96,396 | 0.01% | 99,224,706 |
| 2008-05-14 | 2008-05-09 | 19.300 | 4,999,227 | +17,590 | 0.01% | 96,486,274 |
| 2008-05-13 | 2008-05-08 | 19.755 | 4,981,637 | +352 | 0.01% | 98,412,392 |
| 2008-05-09 | 2008-05-07 | 19.812 | 4,981,285 | -20,053 | 0.01% | 98,688,619 |
| 2008-05-08 | 2008-05-06 | 20.466 | 5,001,338 | -56,993 | 0.01% | 102,355,600 |
| 2008-05-07 | 2008-05-05 | 20.295 | 5,058,331 | -24,627 | 0.01% | 102,659,315 |
| 2008-05-06 | 2008-05-02 | 20.437 | 5,082,958 | -110,839 | 0.01% | 103,881,525 |
| 2008-05-05 | 2008-04-30 | 20.011 | 5,193,797 | -4,925 | 0.01% | 103,932,299 |
| 2008-05-02 | 2008-04-29 | 20.039 | 5,198,722 | -105,895 | 0.01% | 104,178,624 |
| 2008-04-30 | 2008-04-28 | 19.641 | 5,304,617 | -44,679 | 0.01% | 104,189,747 |
| 2008-04-29 | 2008-04-25 | 19.215 | 5,349,296 | -24,979 | 0.01% | 102,786,536 |
| 2008-04-28 | 2008-04-24 | 19.414 | 5,374,275 | -138,261 | 0.01% | 104,335,834 |
| 2008-04-25 | 2008-04-23 | 18.845 | 5,512,536 | -56,289 | 0.01% | 103,886,203 |
| 2008-04-24 | 2008-04-22 | 18.561 | 5,568,825 | -47,143 | 0.01% | 103,364,083 |
| 2008-04-23 | 2008-04-21 | 18.050 | 5,615,968 | -1,759 | 0.01% | 101,365,754 |
| 2008-04-22 | 2008-04-18 | 17.509 | 5,617,727 | +42,217 | 0.01% | 98,363,562 |
| 2008-04-21 | 2008-04-17 | 18.220 | 5,575,510 | -3,870 | 0.01% | 101,586,391 |
| 2008-04-18 | 2008-04-16 | 18.021 | 5,579,380 | -1,055 | 0.01% | 100,546,765 |
| 2008-04-17 | 2008-04-15 | 18.135 | 5,580,435 | +5,629 | 0.01% | 101,200,262 |
| 2008-04-16 | 2008-04-14 | 17.964 | 5,574,806 | -15,480 | 0.01% | 100,147,414 |
| 2008-04-15 | 2008-04-11 | 19.073 | 5,590,286 | -80,212 | 0.01% | 106,622,645 |
| 2008-04-14 | 2008-04-10 | 18.561 | 5,670,498 | -71,417 | 0.01% | 105,251,256 |
| 2008-04-11 | 2008-04-09 | 17.907 | 5,741,915 | +78,805 | 0.01% | 102,822,986 |
| 2008-04-10 | 2008-04-08 | 18.192 | 5,663,110 | -35,885 | 0.01% | 103,021,502 |
| 2008-04-09 | 2008-04-07 | 18.504 | 5,698,995 | -2,111 | 0.01% | 105,456,212 |
| 2008-04-08 | 2008-04-03 | 18.533 | 5,701,106 | -131,928 | 0.01% | 105,657,326 |
| 2008-04-07 | 2008-04-02 | 17.936 | 5,833,034 | -192,791 | 0.01% | 104,620,495 |
| 2008-04-03 | 2008-04-01 | 17.112 | 6,025,825 | -84,083 | 0.01% | 103,111,216 |
| 2008-04-02 | 2008-03-31 | 16.515 | 6,109,908 | -18,997 | 0.01% | 100,902,914 |
| 2008-04-01 | 2008-03-28 | 16.969 | 6,128,905 | -277,226 | 0.01% | 104,004,020 |
| 2008-03-31 | 2008-03-27 | 16.259 | 6,406,131 | -78,805 | 0.01% | 104,156,109 |
| 2008-03-28 | 2008-03-26 | 16.088 | 6,484,936 | -94,989 | 0.01% | 104,331,399 |
| 2008-03-27 | 2008-03-25 | 15.861 | 6,579,925 | -315,924 | 0.01% | 104,363,358 |
| 2008-03-26 | 2008-03-20 | 14.553 | 6,895,849 | +65,788 | 0.01% | 100,357,679 |
| 2008-03-25 | 2008-03-19 | 15.321 | 6,830,061 | -140,724 | 0.01% | 104,642,053 |
| 2008-03-20 | 2008-03-18 | 14.752 | 6,970,785 | +90,415 | 0.01% | 102,835,236 |
| 2008-03-19 | 2008-03-17 | 14.269 | 6,880,370 | +186,459 | 0.01% | 98,176,697 |
| 2008-03-18 | 2008-03-14 | 15.264 | 6,693,911 | +76,695 | 0.01% | 102,175,583 |
| 2008-03-17 | 2008-03-13 | 15.292 | 6,617,216 | +71,417 | 0.01% | 101,193,005 |
| 2008-03-14 | 2008-03-12 | 16.287 | 6,545,799 | +122,781 | 0.01% | 106,613,007 |
| 2008-03-13 | 2008-03-11 | 15.975 | 6,423,018 | +352 | 0.01% | 102,604,961 |
| 2008-03-12 | 2008-03-10 | 15.776 | 6,422,666 | +30,959 | 0.01% | 101,321,410 |
| 2008-03-11 | 2008-03-07 | 15.804 | 6,391,707 | +141,427 | 0.01% | 101,014,694 |
| 2008-03-10 | 2008-03-06 | 16.174 | 6,250,280 | +14,425 | 0.01% | 101,089,173 |
| 2008-03-07 | 2008-03-05 | 16.003 | 6,235,855 | +45,383 | 0.01% | 99,792,363 |
| 2008-03-06 | 2008-03-04 | 16.117 | 6,190,472 | +149,519 | 0.01% | 99,769,944 |
| 2008-03-05 | 2008-03-03 | 16.543 | 6,040,953 | +52,419 | 0.01% | 99,935,858 |
| 2008-03-04 | 2008-02-29 | 17.197 | 5,988,534 | -15,127 | 0.01% | 102,983,773 |
| 2008-03-03 | 2008-02-28 | 17.197 | 6,003,661 | -146,001 | 0.01% | 103,243,909 |
| 2008-02-29 | 2008-02-27 | 16.941 | 6,149,662 | -309,592 | 0.01% | 104,181,453 |
| 2008-02-28 | 2008-02-26 | 15.975 | 6,459,254 | -9,499 | 0.01% | 103,183,815 |
| 2008-02-27 | 2008-02-25 | 15.662 | 6,468,753 | -9,147 | 0.01% | 101,312,976 |
| 2008-02-26 | 2008-02-22 | 15.861 | 6,477,900 | +194,199 | 0.01% | 102,745,153 |
| 2008-02-25 | 2008-02-21 | 16.174 | 6,283,701 | +42,568 | 0.01% | 101,629,709 |
| 2008-02-22 | 2008-02-20 | 16.287 | 6,241,133 | +9,851 | 0.01% | 101,650,838 |
| 2008-02-21 | 2008-02-19 | 16.856 | 6,231,282 | -65,436 | 0.01% | 105,032,815 |
| 2008-02-20 | 2008-02-18 | 16.316 | 6,296,718 | -8,444 | 0.01% | 102,735,145 |
| 2008-02-19 | 2008-02-15 | 16.770 | 6,305,162 | -118,911 | 0.01% | 105,740,453 |
| 2008-02-18 | 2008-02-14 | 16.571 | 6,424,073 | -143,538 | 0.01% | 106,456,437 |
| 2008-02-15 | 2008-02-13 | 15.804 | 6,567,611 | +21,812 | 0.01% | 103,794,686 |
| 2008-02-14 | 2008-02-12 | 15.406 | 6,545,799 | +54,882 | 0.01% | 100,845,113 |
| 2008-02-13 | 2008-02-11 | 15.236 | 6,490,917 | +211,437 | 0.01% | 98,892,590 |
| 2008-02-12 | 2008-02-06 | 16.117 | 6,279,480 | +224,103 | 0.01% | 101,204,458 |
| 2008-02-11 | 2008-02-04 | 17.623 | 6,055,377 | -119,264 | 0.01% | 106,715,077 |
| 2008-02-05 | 2008-02-01 | 16.628 | 6,174,641 | -139,668 | 0.01% | 102,674,000 |
| 2008-02-04 | 2008-01-31 | 15.321 | 6,314,309 | +80,213 | 0.01% | 96,740,316 |
| 2008-02-01 | 2008-01-30 | 15.832 | 6,234,096 | +108,709 | 0.01% | 98,701,007 |
| 2008-01-31 | 2008-01-29 | 16.770 | 6,125,387 | -24,275 | 0.01% | 102,725,544 |
| 2008-01-30 | 2008-01-28 | 16.571 | 6,149,662 | +80,916 | 0.01% | 101,909,039 |
| 2008-01-29 | 2008-01-25 | 17.595 | 6,068,746 | -215,659 | 0.01% | 106,778,180 |
| 2008-01-28 | 2008-01-24 | 16.031 | 6,284,405 | -65,085 | 0.01% | 100,747,940 |
| 2008-01-25 | 2008-01-23 | 16.429 | 6,349,490 | -1,759 | 0.01% | 104,318,080 |
| 2008-01-24 | 2008-01-22 | 14.155 | 6,351,249 | +11,610 | 0.01% | 89,904,491 |
| 2008-01-23 | 2008-01-21 | 16.060 | 6,339,639 | +202,994 | 0.01% | 101,813,620 |
| 2008-01-22 | 2008-01-18 | 17.424 | 6,136,645 | +35,884 | 0.01% | 106,926,261 |
| 2008-01-21 | 2008-01-17 | 17.168 | 6,100,761 | +89,008 | 0.01% | 104,740,310 |
| 2008-01-18 | 2008-01-16 | 16.628 | 6,011,753 | +213,196 | 0.01% | 99,965,444 |
| 2008-01-17 | 2008-01-15 | 17.424 | 5,798,557 | +37,292 | 0.01% | 101,035,340 |
| 2008-01-16 | 2008-01-14 | 17.822 | 5,761,265 | +9,147 | 0.01% | 102,678,212 |
| 2008-01-15 | 2008-01-11 | 18.334 | 5,752,118 | -39,402 | 0.01% | 105,458,212 |
| 2008-01-14 | 2008-01-10 | 18.504 | 5,791,520 | +40,809 | 0.01% | 107,168,328 |
| 2008-01-11 | 2008-01-09 | 18.732 | 5,750,711 | -13,017 | 0.01% | 107,720,872 |
| 2008-01-10 | 2008-01-08 | 17.652 | 5,763,728 | -3,518 | 0.01% | 101,739,121 |
| 2008-01-09 | 2008-01-07 | 17.055 | 5,767,246 | +79,509 | 0.01% | 98,358,666 |
| 2008-01-08 | 2008-01-04 | 17.652 | 5,687,737 | +41,866 | 0.01% | 100,397,757 |
| 2008-01-07 | 2008-01-03 | 17.481 | 5,645,871 | +79,860 | 0.01% | 98,695,868 |
| 2008-01-04 | 2008-01-02 | 18.504 | 5,566,011 | +44,680 | 0.01% | 102,995,430 |
| 2008-01-03 | 2007-12-31 | 18.789 | 5,521,331 | +57,345 | 0.01% | 103,738,066 |
| 2008-01-02 | 2007-12-27 | 19.130 | 5,463,986 | +45,031 | 0.01% | 104,524,367 |
| 2007-12-28 | 2007-12-24 | 19.755 | 5,418,955 | +28,145 | 0.01% | 107,051,622 |
| 2007-12-27 | 2007-12-20 | 18.931 | 5,390,810 | +87,287 | 0.01% | 102,051,915 |
| 2007-12-21 | 2007-12-19 | 18.845 | 5,303,523 | +39,051 | 0.01% | 99,947,259 |
| 2007-12-20 | 2007-12-18 | 18.675 | 5,264,472 | -703 | 0.01% | 98,313,486 |
| 2007-12-19 | 2007-12-17 | 18.675 | 5,265,175 | +64,029 | 0.01% | 98,326,614 |
| 2007-12-18 | 2007-12-14 | 19.329 | 5,201,146 | +179,423 | 0.01% | 100,531,199 |
| 2007-12-17 | 2007-12-13 | 19.812 | 5,021,723 | +291,298 | 0.01% | 99,489,772 |
| 2007-12-14 | 2007-12-12 | 20.522 | 4,730,425 | +140,371 | 0.01% | 97,080,111 |
| 2007-12-13 | 2007-12-11 | 21.176 | 4,590,054 | +5,629 | 0.01% | 97,200,158 |
| 2007-12-12 | 2007-12-10 | 20.835 | 4,584,425 | +27,441 | 0.01% | 95,517,237 |
| 2007-12-11 | 2007-12-07 | 21.347 | 4,556,984 | +12,666 | 0.01% | 97,277,039 |
| 2007-12-10 | 2007-12-06 | 21.887 | 4,544,318 | +60,159 | 0.01% | 99,460,891 |
| 2007-12-07 | 2007-12-05 | 22.114 | 4,484,159 | +13,369 | 0.01% | 99,163,879 |
| 2007-12-06 | 2007-12-04 | 21.176 | 4,470,790 | -10,906 | 0.01% | 94,674,593 |
| 2007-12-05 | 2007-12-03 | 21.233 | 4,481,696 | +44,679 | 0.01% | 95,160,321 |
| 2007-12-04 | 2007-11-30 | 21.262 | 4,437,017 | +21,461 | 0.01% | 94,337,768 |
| 2007-12-03 | 2007-11-29 | 21.461 | 4,415,556 | -11,258 | 0.01% | 94,760,044 |
| 2007-11-30 | 2007-11-28 | 21.205 | 4,426,814 | -11,258 | 0.01% | 93,869,176 |
| 2007-11-29 | 2007-11-27 | 20.835 | 4,438,072 | -1,759 | 0.01% | 92,467,948 |
| 2007-11-28 | 2007-11-26 | 21.091 | 4,439,831 | -30,256 | 0.01% | 93,640,398 |
| 2007-11-27 | 2007-11-23 | 20.153 | 4,470,087 | +18,998 | 0.01% | 90,085,546 |
| 2007-11-26 | 2007-11-22 | 19.556 | 4,451,089 | +111,523 | 0.01% | 87,045,760 |
| 2007-11-23 | 2007-11-21 | 20.039 | 4,339,566 | +142,483 | 0.01% | 86,961,760 |
| 2007-11-22 | 2007-11-20 | 21.148 | 4,197,083 | -126,651 | 0.01% | 88,759,204 |
| 2007-11-21 | 2007-11-19 | 20.778 | 4,323,734 | +70,714 | 0.01% | 89,839,898 |
| 2007-11-20 | 2007-11-16 | 21.148 | 4,253,020 | +170,627 | 0.01% | 89,942,150 |
| 2007-11-19 | 2007-11-15 | 22.228 | 4,082,393 | +7,388 | 0.01% | 90,743,279 |
| 2007-11-16 | 2007-11-14 | 22.683 | 4,075,005 | +70,010 | 0.01% | 92,432,339 |
| 2007-11-15 | 2007-11-13 | 21.176 | 4,004,995 | +48,550 | 0.01% | 84,810,799 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,956,445 | +351 | 0.01% | 84,457,452 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,956,094 | +103,784 | 0.01% | 87,261,209 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,852,310 | +95,692 | 0.00% | 87,928,503 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,756,618 | +47,494 | 0.00% | 84,783,324 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,709,124 | +95,341 | 0.00% | 81,708,259 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,613,783 | +12,665 | 0.00% | 84,846,713 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,601,118 | -6,685 | 0.00% | 88,336,676 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,607,803 | +47,495 | 0.00% | 89,321,061 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,560,308 | -20,053 | 0.00% | 88,954,792 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,580,361 | -27,442 | 0.00% | 84,163,780 |
| 2007-10-30 | 2007-10-26 | 22.086 | 3,607,803 | +18,295 | 0.00% | 79,681,360 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,589,508 | -167,813 | 0.00% | 79,481,360 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,757,321 | -11,962 | 0.00% | 78,284,391 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,769,283 | -26,737 | 0.00% | 78,105,061 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,796,020 | +47,846 | 0.00% | 76,069,491 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,748,174 | -3,518 | 0.00% | 77,774,192 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,751,692 | +13,368 | 0.00% | 77,847,190 |
| 2007-10-18 | 2007-10-16 | 20.466 | 3,738,324 | +7,388 | 0.00% | 76,507,206 |
| 2007-10-17 | 2007-10-15 | 20.892 | 3,730,936 | -57,345 | 0.00% | 77,946,755 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,788,281 | +4,222 | 0.00% | 79,683,208 |
| 2007-10-15 | 2007-10-11 | 21.347 | 3,784,059 | -29,904 | 0.00% | 80,777,562 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,813,963 | +2,111 | 0.00% | 80,657,047 |
| 2007-10-11 | 2007-10-09 | 20.835 | 3,811,852 | +2,111 | 0.00% | 79,420,553 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,809,741 | -38,347 | 0.00% | 78,943,410 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,848,088 | +13,369 | 0.00% | 77,878,556 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,834,719 | -3,519 | 0.00% | 76,299,991 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,838,238 | -11,961 | 0.00% | 78,879,310 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,850,199 | +20,053 | 0.00% | 79,343,999 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,830,146 | +23,923 | 0.00% | 77,188,832 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,806,223 | +22,868 | 0.00% | 76,923,092 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,783,355 | +21,812 | 0.00% | 76,353,394 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,761,543 | +59,807 | 0.00% | 83,257,818 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,701,736 | +84,689 | 0.00% | 79,896,426 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,617,047 | -12,081 | 0.00% | 77,125,431 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,629,128 | -171,550 | 0.00% | 74,859,672 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,800,678 | -6,214 | 0.00% | 75,315,232 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,806,892 | +24,508 | 0.00% | 75,769,240 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,782,384 | -48,324 | 0.00% | 76,596,413 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,830,708 | -3,797 | 0.00% | 76,132,274 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,834,505 | +9,319 | 0.00% | 75,763,376 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,825,186 | +27,614 | 0.00% | 75,690,069 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,797,572 | +54,192 | 0.00% | 75,473,722 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,743,380 | +3,452 | 0.00% | 75,264,299 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,739,928 | -5,178 | 0.00% | 74,111,394 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,745,106 | +21,401 | 0.00% | 72,152,502 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,723,705 | -34,172 | 0.00% | 71,740,195 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,757,877 | +30,375 | 0.00% | 70,874,366 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,727,502 | -79,044 | 0.00% | 70,517,467 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,806,546 | -156,363 | 0.00% | 69,145,554 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,962,909 | -8,629 | 0.01% | 68,886,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,971,538 | -27,959 | 0.01% | 70,186,598 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,999,497 | -140,485 | 0.01% | 71,260,051 |
| 2007-08-28 | 2007-08-24 | 16.948 | 4,139,982 | -6,558 | 0.01% | 70,164,907 |
| 2007-08-27 | 2007-08-23 | 16.977 | 4,146,540 | -113,561 | 0.01% | 70,396,183 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,260,101 | -49,014 | 0.01% | 70,719,659 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,309,115 | -6,213 | 0.01% | 69,535,874 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,315,328 | +8,284 | 0.01% | 68,135,893 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,307,044 | +40,039 | 0.01% | 60,892,635 |
| 2007-08-20 | 2007-08-16 | 14.630 | 4,267,005 | +25,198 | 0.01% | 62,428,107 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,241,807 | -32,101 | 0.01% | 65,500,370 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,273,908 | +6,558 | 0.01% | 68,348,641 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,267,350 | +75,593 | 0.01% | 68,614,655 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,191,757 | +31,410 | 0.01% | 67,156,316 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,160,347 | +11,046 | 0.01% | 68,461,046 |
| 2007-08-10 | 2007-08-08 | 16.485 | 4,149,301 | -15,878 | 0.01% | 68,399,487 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,165,179 | +9,320 | 0.01% | 65,765,149 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,155,859 | +62,476 | 0.01% | 66,460,793 |
| 2007-08-07 | 2007-08-03 | 16.629 | 4,093,383 | -21,401 | 0.01% | 68,070,652 |
| 2007-08-06 | 2007-08-02 | 16.398 | 4,114,784 | +18,984 | 0.01% | 67,472,859 |
| 2007-08-03 | 2007-08-01 | 16.311 | 4,095,800 | +69,380 | 0.01% | 66,805,585 |
| 2007-08-02 | 2007-07-31 | 17.093 | 4,026,420 | -15,878 | 0.01% | 68,823,495 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,042,298 | +5,523 | 0.01% | 66,752,697 |
| 2007-07-31 | 2007-07-27 | 16.398 | 4,036,775 | +130,129 | 0.01% | 66,193,693 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,906,646 | +15,188 | 0.01% | 66,210,301 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,891,458 | +7,939 | 0.01% | 66,403,853 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,883,519 | -12,427 | 0.01% | 67,280,972 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,895,946 | +131,856 | 0.01% | 68,173,486 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,764,090 | -58,679 | 0.00% | 65,320,945 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,822,769 | -16,223 | 0.00% | 64,567,244 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,838,992 | +37,968 | 0.00% | 63,395,393 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,801,024 | -8,974 | 0.00% | 64,310,087 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,809,998 | -7,939 | 0.00% | 64,241,159 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,817,937 | -35,553 | 0.00% | 65,038,680 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,853,490 | +5,523 | 0.00% | 64,751,207 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,847,967 | +8,629 | 0.00% | 65,215,802 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,839,338 | -18,639 | 0.00% | 66,738,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,857,977 | -2,761 | 0.00% | 65,832,533 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,860,738 | -1,726 | 0.00% | 65,432,247 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,862,464 | +84,912 | 0.00% | 64,566,299 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,777,552 | -62,476 | 0.00% | 61,395,841 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,840,028 | +19,675 | 0.00% | 60,853,751 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,820,353 | -28,304 | 0.00% | 59,545,837 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,848,657 | -187,428 | 0.00% | 60,432,997 |
| 2007-06-29 | 2007-06-27 | 15.384 | 4,036,085 | -4,487 | 0.01% | 62,089,829 |
| 2007-06-28 | 2007-06-26 | 15.065 | 4,040,572 | +6,558 | 0.01% | 60,871,195 |
| 2007-06-27 | 2007-06-25 | 15.065 | 4,034,014 | -41,421 | 0.01% | 60,772,399 |
| 2007-06-26 | 2007-06-22 | 15.413 | 4,075,435 | 0.01% | 62,813,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy