History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 94,560 | +0 | 0.00% | 694,070 |
| 2025-10-13 | 2025-10-09 | 7.290 | 94,560 | +0 | 0.00% | 689,342 |
| 2025-10-10 | 2025-10-08 | 7.280 | 94,560 | +0 | 0.00% | 688,397 |
| 2025-10-09 | 2025-10-06 | 7.290 | 94,560 | +0 | 0.00% | 689,342 |
| 2025-10-08 | 2025-10-03 | 7.370 | 94,560 | +0 | 0.00% | 696,907 |
| 2025-10-06 | 2025-10-02 | 7.400 | 94,560 | +0 | 0.00% | 699,744 |
| 2025-10-03 | 2025-09-30 | 7.480 | 94,560 | +0 | 0.00% | 707,309 |
| 2025-10-02 | 2025-09-29 | 7.480 | 94,560 | +0 | 0.00% | 707,309 |
| 2025-09-30 | 2025-09-26 | 7.380 | 94,560 | +0 | 0.00% | 697,853 |
| 2025-09-29 | 2025-09-25 | 7.300 | 94,560 | +0 | 0.00% | 690,288 |
| 2025-09-26 | 2025-09-24 | 7.470 | 94,560 | +0 | 0.00% | 706,363 |
| 2025-09-25 | 2025-09-23 | 7.500 | 94,560 | +0 | 0.00% | 709,200 |
| 2025-09-24 | 2025-09-22 | 7.450 | 94,560 | +0 | 0.00% | 704,472 |
| 2025-09-23 | 2025-09-19 | 7.610 | 94,560 | +0 | 0.00% | 719,602 |
| 2025-09-22 | 2025-09-18 | 7.650 | 94,560 | +0 | 0.00% | 723,384 |
| 2025-09-19 | 2025-09-17 | 7.840 | 94,560 | +0 | 0.00% | 741,350 |
| 2025-09-18 | 2025-09-16 | 7.770 | 94,560 | +0 | 0.00% | 734,731 |
| 2025-09-17 | 2025-09-15 | 7.750 | 94,560 | +0 | 0.00% | 732,840 |
| 2025-09-16 | 2025-09-12 | 7.880 | 94,560 | +0 | 0.00% | 745,133 |
| 2025-09-15 | 2025-09-11 | 7.880 | 94,560 | +0 | 0.00% | 745,133 |
| 2025-09-12 | 2025-09-10 | 7.970 | 94,560 | +0 | 0.00% | 753,643 |
| 2025-09-11 | 2025-09-09 | 7.750 | 94,560 | +0 | 0.00% | 732,840 |
| 2025-09-10 | 2025-09-08 | 7.630 | 94,560 | +0 | 0.00% | 721,493 |
| 2025-09-09 | 2025-09-05 | 7.670 | 94,560 | +0 | 0.00% | 725,275 |
| 2025-09-08 | 2025-09-04 | 7.590 | 94,560 | +0 | 0.00% | 717,710 |
| 2025-09-05 | 2025-09-03 | 7.630 | 94,560 | +0 | 0.00% | 721,493 |
| 2025-09-04 | 2025-09-02 | 7.700 | 94,560 | +3,000 | 0.00% | 728,112 |
| 2025-08-06 | 2025-08-04 | 7.920 | 91,560 | +1,000 | 0.00% | 725,155 |
| 2025-07-14 | 2025-07-10 | 8.480 | 90,560 | -20,000 | 0.00% | 767,949 |
| 2025-06-26 | 2025-06-24 | 8.000 | 110,560 | -10,000 | 0.00% | 884,480 |
| 2025-06-12 | 2025-06-10 | 7.490 | 120,560 | -2,000 | 0.00% | 902,994 |
| 2025-05-22 | 2025-05-20 | 6.930 | 122,560 | -2,000 | 0.00% | 849,341 |
| 2025-05-14 | 2025-05-12 | 6.750 | 124,560 | +2,000 | 0.00% | 840,780 |
| 2025-05-09 | 2025-05-07 | 6.550 | 122,560 | -700 | 0.00% | 802,768 |
| 2025-04-30 | 2025-04-28 | 7.102 | 123,260 | +4,026 | 0.00% | 875,388 |
| 2025-04-24 | 2025-04-22 | 6.968 | 119,234 | +1,935 | 0.00% | 830,772 |
| 2025-03-10 | 2025-03-06 | 7.061 | 117,299 | -2,902 | 0.00% | 828,203 |
| 2025-01-23 | 2025-01-21 | 6.378 | 120,201 | -2,902 | 0.00% | 766,682 |
| 2025-01-02 | 2024-12-27 | 6.916 | 123,103 | +4,049 | 0.00% | 851,371 |
| 2024-12-27 | 2024-12-20 | 6.649 | 119,054 | -9,356 | 0.00% | 791,554 |
| 2024-12-13 | 2024-12-11 | 6.659 | 128,410 | -46,776 | 0.00% | 855,132 |
| 2024-10-04 | 2024-10-02 | 6.542 | 175,186 | -3,742 | 0.00% | 1,146,033 |
| 2024-09-30 | 2024-09-26 | 6.627 | 178,928 | -15,904 | 0.00% | 1,185,813 |
| 2024-09-26 | 2024-09-24 | 6.339 | 194,832 | -1,871 | 0.00% | 1,234,983 |
| 2024-09-20 | 2024-09-17 | 5.954 | 196,703 | -1,871 | 0.00% | 1,171,149 |
| 2024-09-12 | 2024-09-10 | 5.783 | 198,574 | +1,871 | 0.00% | 1,148,328 |
| 2024-09-09 | 2024-09-04 | 5.783 | 196,703 | +1,871 | 0.00% | 1,137,508 |
| 2024-07-22 | 2024-07-18 | 5.858 | 194,832 | -2,806 | 0.00% | 1,141,266 |
| 2024-07-16 | 2024-07-12 | 6.050 | 197,638 | -1,871 | 0.00% | 1,195,730 |
| 2024-07-10 | 2024-07-08 | 5.740 | 199,509 | -936 | 0.00% | 1,145,204 |
| 2024-07-04 | 2024-07-02 | 6.776 | 200,445 | +15,151 | 0.00% | 1,358,226 |
| 2024-05-27 | 2024-05-23 | 6.764 | 185,294 | -1,730 | 0.00% | 1,253,419 |
| 2024-05-21 | 2024-05-17 | 6.764 | 187,024 | -1,730 | 0.00% | 1,265,122 |
| 2024-05-20 | 2024-05-16 | 6.822 | 188,754 | -20,755 | 0.00% | 1,287,737 |
| 2024-05-14 | 2024-05-10 | 6.522 | 209,509 | +6,919 | 0.00% | 1,366,347 |
| 2024-05-08 | 2024-05-06 | 6.036 | 202,590 | -2,595 | 0.00% | 1,222,834 |
| 2024-03-14 | 2024-03-12 | 5.701 | 205,185 | -17,296 | 0.00% | 1,169,692 |
| 2024-01-26 | 2024-01-24 | 5.296 | 222,481 | +1,730 | 0.00% | 1,178,250 |
| 2023-10-16 | 2023-10-12 | 5.423 | 220,751 | -19,026 | 0.00% | 1,197,167 |
| 2023-10-13 | 2023-10-11 | 5.134 | 239,777 | -17,297 | 0.00% | 1,231,033 |
| 2023-09-26 | 2023-09-22 | 5.157 | 257,074 | -2,594 | 0.00% | 1,325,782 |
| 2023-09-13 | 2023-09-11 | 4.984 | 259,668 | -8,648 | 0.00% | 1,294,121 |
| 2023-08-28 | 2023-08-24 | 4.752 | 268,316 | +17,296 | 0.00% | 1,275,168 |
| 2023-08-21 | 2023-08-17 | 4.741 | 251,020 | +25,944 | 0.00% | 1,190,067 |
| 2023-07-10 | 2023-07-06 | 5.123 | 225,076 | +8,649 | 0.00% | 1,152,954 |
| 2023-07-07 | 2023-07-05 | 6.315 | 216,427 | +19,025 | 0.00% | 1,366,638 |
| 2023-07-06 | 2023-07-04 | 6.428 | 197,402 | +16,661 | 0.00% | 1,268,941 |
| 2023-04-18 | 2023-04-14 | 6.643 | 180,741 | -3,168 | 0.00% | 1,200,645 |
| 2023-04-12 | 2023-04-06 | 6.504 | 183,909 | -11,877 | 0.00% | 1,196,141 |
| 2023-03-20 | 2023-03-16 | 6.403 | 195,786 | -7,126 | 0.00% | 1,253,608 |
| 2022-10-10 | 2022-10-06 | 5.873 | 202,912 | -2,376 | 0.00% | 1,191,606 |
| 2022-10-07 | 2022-10-05 | 5.910 | 205,288 | -3,959 | 0.00% | 1,213,337 |
| 2022-10-03 | 2022-09-29 | 5.569 | 209,247 | -15,837 | 0.00% | 1,165,386 |
| 2022-09-30 | 2022-09-28 | 5.620 | 225,084 | +15,837 | 0.00% | 1,264,960 |
| 2022-09-20 | 2022-09-16 | 5.910 | 209,247 | -14,253 | 0.00% | 1,236,736 |
| 2022-09-01 | 2022-08-30 | 6.125 | 223,500 | -63,346 | 0.00% | 1,368,962 |
| 2022-08-04 | 2022-08-02 | 6.188 | 286,846 | +7,919 | 0.00% | 1,775,076 |
| 2022-06-29 | 2022-06-27 | 7.658 | 278,927 | +20,880 | 0.00% | 2,136,081 |
| 2022-06-24 | 2022-06-22 | 7.604 | 258,047 | +1,465 | 0.00% | 1,962,087 |
| 2022-06-15 | 2022-06-13 | 7.576 | 256,582 | +5,860 | 0.00% | 1,943,943 |
| 2022-04-27 | 2022-04-25 | 7.576 | 250,722 | -73,254 | 0.00% | 1,899,546 |
| 2022-04-26 | 2022-04-22 | 7.767 | 323,976 | -14,651 | 0.00% | 2,516,457 |
| 2022-04-14 | 2022-04-12 | 7.959 | 338,627 | -14,651 | 0.00% | 2,694,973 |
| 2022-04-12 | 2022-04-08 | 8.040 | 353,278 | -7,326 | 0.00% | 2,840,509 |
| 2022-04-08 | 2022-04-06 | 8.068 | 360,604 | +7,326 | 0.00% | 2,909,259 |
| 2022-04-06 | 2022-04-01 | 8.095 | 353,278 | +7,325 | 0.00% | 2,859,800 |
| 2022-01-11 | 2022-01-07 | 7.658 | 345,953 | -3,663 | 0.00% | 2,649,380 |
| 2022-01-10 | 2022-01-06 | 7.576 | 349,616 | -3,662 | 0.00% | 2,648,797 |
| 2022-01-07 | 2022-01-05 | 7.658 | 353,278 | -7,326 | 0.00% | 2,705,477 |
| 2021-12-02 | 2021-11-30 | 6.935 | 360,604 | +1,465 | 0.00% | 2,500,683 |
| 2021-11-01 | 2021-10-28 | 7.276 | 359,139 | +7,326 | 0.00% | 2,613,089 |
| 2021-10-28 | 2021-10-26 | 7.358 | 351,813 | +10,988 | 0.00% | 2,588,600 |
| 2021-07-13 | 2021-07-09 | 7.576 | 340,825 | +16,849 | 0.00% | 2,582,193 |
| 2021-07-08 | 2021-07-06 | 8.952 | 323,976 | +14,651 | 0.00% | 2,900,075 |
| 2021-07-07 | 2021-07-05 | 8.922 | 309,325 | +19,689 | 0.00% | 2,759,907 |
| 2021-07-05 | 2021-06-30 | 8.908 | 289,636 | +27,437 | 0.00% | 2,580,012 |
| 2021-06-17 | 2021-06-15 | 9.010 | 262,199 | +34,296 | 0.00% | 2,362,368 |
| 2021-06-07 | 2021-06-03 | 9.024 | 227,903 | +2,058 | 0.00% | 2,056,689 |
| 2021-03-31 | 2021-03-29 | 9.739 | 225,845 | -2,744 | 0.00% | 2,199,454 |
| 2021-03-30 | 2021-03-26 | 9.433 | 228,589 | +13,718 | 0.00% | 2,156,193 |
| 2021-03-25 | 2021-03-23 | 9.491 | 214,871 | +13,719 | 0.00% | 2,039,327 |
| 2021-03-24 | 2021-03-22 | 9.608 | 201,152 | -2,058 | 0.00% | 1,932,581 |
| 2021-03-10 | 2021-03-08 | 9.564 | 203,210 | -27,437 | 0.00% | 1,943,466 |
| 2021-03-09 | 2021-03-05 | 9.462 | 230,647 | +2,058 | 0.00% | 2,182,330 |
| 2021-03-05 | 2021-03-03 | 9.331 | 228,589 | -6,859 | 0.00% | 2,132,865 |
| 2021-03-03 | 2021-03-01 | 8.952 | 235,448 | +6,859 | 0.00% | 2,107,616 |
| 2021-03-02 | 2021-02-26 | 9.083 | 228,589 | +27,437 | 0.00% | 2,076,211 |
| 2021-02-25 | 2021-02-23 | 9.287 | 201,152 | -20,578 | 0.00% | 1,868,064 |
| 2021-02-23 | 2021-02-19 | 8.966 | 221,730 | +20,578 | 0.00% | 1,988,051 |
| 2021-02-18 | 2021-02-16 | 9.170 | 201,152 | -13,719 | 0.00% | 1,844,603 |
| 2021-02-10 | 2021-02-08 | 8.675 | 214,871 | +13,719 | 0.00% | 1,863,901 |
| 2021-01-19 | 2021-01-15 | 9.010 | 201,152 | -17,148 | 0.00% | 1,812,345 |
| 2021-01-14 | 2021-01-12 | 8.908 | 218,300 | -1,372 | 0.00% | 1,944,567 |
| 2021-01-11 | 2021-01-07 | 8.572 | 219,672 | +1,372 | 0.00% | 1,883,129 |
| 2021-01-08 | 2021-01-06 | 8.398 | 218,300 | +2,058 | 0.00% | 1,833,176 |
| 2021-01-07 | 2021-01-05 | 8.383 | 216,242 | +3,429 | 0.00% | 1,812,742 |
| 2020-12-10 | 2020-12-08 | 8.529 | 212,813 | +13,719 | 0.00% | 1,815,023 |
| 2020-11-12 | 2020-11-10 | 8.747 | 199,094 | -13,719 | 0.00% | 1,741,556 |
| 2020-10-28 | 2020-10-23 | 8.456 | 212,813 | +6,859 | 0.00% | 1,799,510 |
| 2020-09-30 | 2020-09-28 | 7.392 | 205,954 | +6,860 | 0.00% | 1,522,321 |
| 2020-07-29 | 2020-07-27 | 8.631 | 199,094 | -4,116 | 0.00% | 1,718,335 |
| 2020-07-28 | 2020-07-24 | 8.543 | 203,210 | +13,718 | 0.00% | 1,736,084 |
| 2020-07-17 | 2020-07-15 | 8.995 | 189,492 | -1,371 | 0.00% | 1,704,528 |
| 2020-07-13 | 2020-07-09 | 9.491 | 190,863 | +68,591 | 0.00% | 1,811,468 |
| 2020-07-10 | 2020-07-08 | 9.578 | 122,272 | -10,288 | 0.00% | 1,171,171 |
| 2020-07-02 | 2020-06-29 | 9.619 | 132,560 | +7,394 | 0.00% | 1,275,133 |
| 2020-06-30 | 2020-06-26 | 9.527 | 125,166 | +6,476 | 0.00% | 1,192,412 |
| 2020-06-22 | 2020-06-18 | 9.527 | 118,690 | +3,239 | 0.00% | 1,130,718 |
| 2020-06-04 | 2020-06-02 | 9.743 | 115,451 | -10,363 | 0.00% | 1,124,817 |
| 2020-06-03 | 2020-06-01 | 9.712 | 125,814 | -12,953 | 0.00% | 1,221,897 |
| 2020-05-26 | 2020-05-22 | 9.295 | 138,767 | +10,363 | 0.00% | 1,289,845 |
| 2020-05-21 | 2020-05-19 | 9.619 | 128,404 | -10,363 | 0.00% | 1,235,155 |
| 2020-05-18 | 2020-05-14 | 9.403 | 138,767 | +10,363 | 0.00% | 1,304,843 |
| 2020-05-15 | 2020-05-13 | 9.496 | 128,404 | +25,258 | 0.00% | 1,219,294 |
| 2020-05-13 | 2020-05-11 | 9.604 | 103,146 | -13,601 | 0.00% | 990,599 |
| 2020-05-08 | 2020-05-06 | 9.465 | 116,747 | +3,239 | 0.00% | 1,104,997 |
| 2020-05-06 | 2020-05-04 | 9.357 | 113,508 | +10,362 | 0.00% | 1,062,072 |
| 2020-05-04 | 2020-04-28 | 9.650 | 103,146 | -9,715 | 0.00% | 995,376 |
| 2020-04-29 | 2020-04-27 | 9.527 | 112,861 | -12,953 | 0.00% | 1,075,187 |
| 2020-04-24 | 2020-04-22 | 9.280 | 125,814 | +12,953 | 0.00% | 1,167,504 |
| 2020-04-23 | 2020-04-21 | 9.264 | 112,861 | +3,239 | 0.00% | 1,045,563 |
| 2020-04-07 | 2020-04-03 | 9.465 | 109,622 | +12,953 | 0.00% | 1,037,560 |
| 2020-04-06 | 2020-04-02 | 9.604 | 96,669 | +6,476 | 0.00% | 928,394 |
| 2020-03-26 | 2020-03-24 | 9.681 | 90,193 | -19,429 | 0.00% | 873,163 |
| 2020-03-23 | 2020-03-19 | 9.202 | 109,622 | +19,429 | 0.00% | 1,008,786 |
| 2020-03-20 | 2020-03-18 | 9.264 | 90,193 | -12,953 | 0.00% | 835,563 |
| 2020-03-18 | 2020-03-16 | 9.558 | 103,146 | +12,953 | 0.00% | 985,821 |
| 2020-03-12 | 2020-03-10 | 9.897 | 90,193 | -6,476 | 0.00% | 892,659 |
| 2020-03-11 | 2020-03-09 | 9.619 | 96,669 | +6,476 | 0.00% | 929,887 |
| 2020-01-13 | 2020-01-09 | 10.299 | 90,193 | -1,295 | 0.00% | 928,867 |
| 2020-01-08 | 2020-01-06 | 10.268 | 91,488 | -5,181 | 0.00% | 939,379 |
| 2019-12-19 | 2019-12-17 | 10.175 | 96,669 | -19,430 | 0.00% | 983,620 |
| 2019-12-17 | 2019-12-13 | 10.052 | 116,099 | -3,238 | 0.00% | 1,166,983 |
| 2019-10-23 | 2019-10-21 | 9.681 | 119,337 | -6,477 | 0.00% | 1,155,307 |
| 2019-10-21 | 2019-10-17 | 9.743 | 125,814 | -648 | 0.00% | 1,225,782 |
| 2019-10-10 | 2019-10-08 | 9.187 | 126,462 | +648 | 0.00% | 1,161,802 |
| 2019-09-18 | 2019-09-16 | 9.449 | 125,814 | -538,850 | 0.00% | 1,188,873 |
| 2019-09-17 | 2019-09-13 | 9.635 | 664,664 | -6,477 | 0.00% | 6,403,858 |
| 2019-09-16 | 2019-09-12 | 9.527 | 671,141 | +6,477 | 0.00% | 6,393,724 |
| 2019-09-11 | 2019-09-09 | 9.310 | 664,664 | -6,477 | 0.00% | 6,188,343 |
| 2019-09-09 | 2019-09-05 | 9.249 | 671,141 | +538,851 | 0.00% | 6,207,197 |
| 2019-08-20 | 2019-08-16 | 8.847 | 132,290 | -12,954 | 0.00% | 1,170,406 |
| 2019-08-13 | 2019-08-09 | 8.801 | 145,244 | +1,296 | 0.00% | 1,278,286 |
| 2019-08-12 | 2019-08-08 | 8.816 | 143,948 | +3,238 | 0.00% | 1,269,102 |
| 2019-08-07 | 2019-08-05 | 8.924 | 140,710 | +9,715 | 0.00% | 1,255,763 |
| 2019-08-05 | 2019-08-01 | 9.326 | 130,995 | -148,961 | 0.00% | 1,221,649 |
| 2019-07-15 | 2019-07-11 | 9.588 | 279,956 | -3,239 | 0.00% | 2,684,332 |
| 2019-07-11 | 2019-07-09 | 9.480 | 283,195 | -38,859 | 0.00% | 2,684,781 |
| 2019-07-02 | 2019-06-27 | 10.878 | 322,054 | -351,744 | 0.00% | 3,503,360 |
| 2019-06-27 | 2019-06-25 | 10.601 | 673,798 | +6,140 | 0.00% | 7,143,159 |
| 2019-06-21 | 2019-06-19 | 10.650 | 667,658 | +18,423 | 0.00% | 7,110,685 |
| 2019-06-17 | 2019-06-13 | 10.292 | 649,235 | +3,070 | 0.00% | 6,681,880 |
| 2019-05-27 | 2019-05-23 | 10.145 | 646,165 | +6,141 | 0.00% | 6,555,580 |
| 2019-05-24 | 2019-05-22 | 10.243 | 640,024 | +4,912 | 0.00% | 6,555,813 |
| 2019-05-23 | 2019-05-21 | 10.276 | 635,112 | -30,703 | 0.00% | 6,526,184 |
| 2019-05-20 | 2019-05-16 | 10.308 | 665,815 | +135,096 | 0.00% | 6,863,362 |
| 2019-05-14 | 2019-05-09 | 10.487 | 530,719 | +3,070 | 0.00% | 5,565,833 |
| 2019-05-02 | 2019-04-29 | 11.383 | 527,649 | +12,282 | 0.00% | 6,006,230 |
| 2019-04-10 | 2019-04-08 | 11.416 | 515,367 | -3,071 | 0.00% | 5,883,209 |
| 2019-04-04 | 2019-04-02 | 11.204 | 518,438 | -3,070 | 0.00% | 5,808,512 |
| 2019-03-29 | 2019-03-27 | 11.171 | 521,508 | +3,070 | 0.00% | 5,825,923 |
| 2019-03-06 | 2019-03-04 | 11.530 | 518,438 | -3,070 | 0.00% | 5,977,364 |
| 2019-03-05 | 2019-03-01 | 11.383 | 521,508 | -249,314 | 0.00% | 5,936,327 |
| 2019-03-04 | 2019-02-28 | 11.367 | 770,822 | -524,419 | 0.00% | 8,761,716 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,295,241 | -3,070 | 0.00% | 14,912,472 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,298,311 | -614 | 0.00% | 14,990,103 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,298,925 | +1,142,177 | 0.00% | 15,102,955 |
| 2019-02-20 | 2019-02-18 | 11.236 | 156,748 | -3,071 | 0.00% | 1,761,289 |
| 2019-02-19 | 2019-02-15 | 11.074 | 159,819 | +3,071 | 0.00% | 1,769,771 |
| 2019-01-30 | 2019-01-28 | 11.204 | 156,748 | -6,141 | 0.00% | 1,756,184 |
| 2019-01-29 | 2019-01-25 | 11.106 | 162,889 | -6,141 | 0.00% | 1,809,072 |
| 2019-01-17 | 2019-01-15 | 10.748 | 169,030 | -3,070 | 0.00% | 1,816,717 |
| 2019-01-08 | 2019-01-04 | 10.438 | 172,100 | -6,141 | 0.00% | 1,796,464 |
| 2019-01-04 | 2019-01-02 | 10.211 | 178,241 | +3,070 | 0.00% | 1,819,930 |
| 2018-12-18 | 2018-12-14 | 10.487 | 175,171 | +3,071 | 0.00% | 1,837,079 |
| 2018-12-11 | 2018-12-07 | 10.569 | 172,100 | -3,071 | 0.00% | 1,818,885 |
| 2018-12-10 | 2018-12-06 | 10.618 | 175,171 | +3,071 | 0.00% | 1,859,899 |
| 2018-12-05 | 2018-12-03 | 11.106 | 172,100 | -3,071 | 0.00% | 1,911,371 |
| 2018-12-04 | 2018-11-30 | 10.862 | 175,171 | +3,071 | 0.00% | 1,902,688 |
| 2018-11-12 | 2018-11-08 | 10.732 | 172,100 | -3,071 | 0.00% | 1,846,911 |
| 2018-11-06 | 2018-11-02 | 10.715 | 175,171 | -12,281 | 0.00% | 1,877,015 |
| 2018-10-30 | 2018-10-26 | 10.048 | 187,452 | +3,070 | 0.00% | 1,883,453 |
| 2018-10-29 | 2018-10-25 | 10.097 | 184,382 | +12,282 | 0.00% | 1,861,615 |
| 2018-10-25 | 2018-10-23 | 10.097 | 172,100 | +3,070 | 0.00% | 1,737,610 |
| 2018-10-24 | 2018-10-22 | 10.341 | 169,030 | -6,141 | 0.00% | 1,747,902 |
| 2018-10-15 | 2018-10-11 | 9.917 | 175,171 | +6,141 | 0.00% | 1,737,237 |
| 2018-10-04 | 2018-10-02 | 10.780 | 169,030 | +6,141 | 0.00% | 1,822,223 |
| 2018-10-02 | 2018-09-27 | 11.057 | 162,889 | +3,070 | 0.00% | 1,801,114 |
| 2018-09-28 | 2018-09-26 | 11.155 | 159,819 | -4,912 | 0.00% | 1,782,784 |
| 2018-09-21 | 2018-09-19 | 10.829 | 164,731 | +3,070 | 0.00% | 1,783,925 |
| 2018-09-20 | 2018-09-18 | 10.650 | 161,661 | +9,211 | 0.00% | 1,721,720 |
| 2018-09-12 | 2018-09-10 | 10.683 | 152,450 | +12,282 | 0.00% | 1,628,587 |
| 2018-09-06 | 2018-09-04 | 11.350 | 140,168 | +7,983 | 0.00% | 1,590,967 |
| 2018-08-30 | 2018-08-28 | 11.578 | 132,185 | -9,212 | 0.00% | 1,530,493 |
| 2018-08-29 | 2018-08-27 | 11.578 | 141,397 | -10,439 | 0.00% | 1,637,154 |
| 2018-08-28 | 2018-08-24 | 11.253 | 151,836 | +3,071 | 0.00% | 1,708,569 |
| 2018-08-27 | 2018-08-23 | 11.285 | 148,765 | +1,228 | 0.00% | 1,678,857 |
| 2018-08-24 | 2018-08-22 | 11.302 | 147,537 | +6,140 | 0.00% | 1,667,401 |
| 2018-08-22 | 2018-08-20 | 11.139 | 141,397 | +3,071 | 0.00% | 1,574,983 |
| 2018-08-14 | 2018-08-10 | 11.432 | 138,326 | +3,070 | 0.00% | 1,581,323 |
| 2018-08-13 | 2018-08-09 | 11.546 | 135,256 | -3,070 | 0.00% | 1,561,645 |
| 2018-08-10 | 2018-08-08 | 11.448 | 138,326 | +3,070 | 0.00% | 1,583,576 |
| 2018-08-06 | 2018-08-02 | 11.285 | 135,256 | +6,141 | 0.00% | 1,526,404 |
| 2018-08-01 | 2018-07-30 | 11.595 | 129,115 | +24,563 | 0.00% | 1,497,050 |
| 2018-07-26 | 2018-07-24 | 11.627 | 104,552 | -15,352 | 0.00% | 1,215,655 |
| 2018-07-25 | 2018-07-23 | 11.269 | 119,904 | -2,456 | 0.00% | 1,351,199 |
| 2018-07-24 | 2018-07-20 | 11.171 | 122,360 | -9,211 | 0.00% | 1,366,920 |
| 2018-07-18 | 2018-07-16 | 11.269 | 131,571 | +9,211 | 0.00% | 1,482,675 |
| 2018-07-17 | 2018-07-13 | 11.318 | 122,360 | +3,070 | 0.00% | 1,384,854 |
| 2018-07-11 | 2018-07-09 | 11.302 | 119,290 | -12,895 | 0.00% | 1,348,165 |
| 2018-07-10 | 2018-07-06 | 12.234 | 132,185 | +3,684 | 0.00% | 1,617,170 |
| 2018-07-09 | 2018-07-05 | 12.183 | 128,501 | +6,203 | 0.00% | 1,565,503 |
| 2018-07-04 | 2018-06-29 | 12.405 | 122,298 | +14,611 | 0.00% | 1,517,137 |
| 2018-06-20 | 2018-06-15 | 13.329 | 107,687 | -2,338 | 0.00% | 1,435,384 |
| 2018-06-15 | 2018-06-13 | 13.620 | 110,025 | +7,013 | 0.00% | 1,498,552 |
| 2018-06-14 | 2018-06-12 | 13.791 | 103,012 | +5,845 | 0.00% | 1,420,660 |
| 2018-06-12 | 2018-06-08 | 13.825 | 97,167 | +17,533 | 0.00% | 1,343,376 |
| 2018-06-11 | 2018-06-07 | 14.116 | 79,634 | -10,520 | 0.00% | 1,124,139 |
| 2018-06-06 | 2018-06-04 | 13.945 | 90,154 | -5,844 | 0.00% | 1,257,216 |
| 2018-06-05 | 2018-06-01 | 13.620 | 95,998 | -2,923 | 0.00% | 1,307,503 |
| 2018-06-01 | 2018-05-30 | 13.381 | 98,921 | +6,429 | 0.00% | 1,323,618 |
| 2018-05-31 | 2018-05-29 | 13.654 | 92,492 | +2,922 | 0.00% | 1,262,916 |
| 2018-05-30 | 2018-05-28 | 13.843 | 89,570 | +2,922 | 0.00% | 1,239,877 |
| 2018-05-29 | 2018-05-25 | 13.825 | 86,648 | -5,844 | 0.00% | 1,197,946 |
| 2018-05-25 | 2018-05-23 | 13.774 | 92,492 | +17,533 | 0.00% | 1,273,994 |
| 2018-05-24 | 2018-05-21 | 13.997 | 74,959 | -2,338 | 0.00% | 1,049,167 |
| 2018-05-21 | 2018-05-17 | 13.962 | 77,297 | +2,338 | 0.00% | 1,079,245 |
| 2018-05-15 | 2018-05-11 | 14.031 | 74,959 | -15,195 | 0.00% | 1,051,732 |
| 2018-05-09 | 2018-05-07 | 13.654 | 90,154 | -5,844 | 0.00% | 1,230,992 |
| 2018-05-08 | 2018-05-04 | 13.671 | 95,998 | +12,273 | 0.00% | 1,312,431 |
| 2018-05-07 | 2018-05-03 | 13.825 | 83,725 | +8,766 | 0.00% | 1,157,535 |
| 2018-05-03 | 2018-04-30 | 14.236 | 74,959 | -584 | 0.00% | 1,067,123 |
| 2018-04-30 | 2018-04-26 | 13.740 | 75,543 | -3,507 | 0.00% | 1,037,952 |
| 2018-04-27 | 2018-04-25 | 13.860 | 79,050 | +4,091 | 0.00% | 1,095,606 |
| 2018-04-23 | 2018-04-19 | 13.997 | 74,959 | -6,429 | 0.00% | 1,049,167 |
| 2018-04-20 | 2018-04-18 | 13.654 | 81,388 | -12,857 | 0.00% | 1,111,298 |
| 2018-04-19 | 2018-04-17 | 13.500 | 94,245 | +7,013 | 0.00% | 1,272,339 |
| 2018-04-18 | 2018-04-16 | 13.654 | 87,232 | +12,273 | 0.00% | 1,191,094 |
| 2018-04-12 | 2018-04-10 | 13.962 | 74,959 | -12,273 | 0.00% | 1,046,602 |
| 2018-04-10 | 2018-04-06 | 13.569 | 87,232 | -12,273 | 0.00% | 1,183,631 |
| 2018-04-09 | 2018-04-04 | 13.363 | 99,505 | +47,923 | 0.00% | 1,329,730 |
| 2018-04-04 | 2018-03-29 | 13.791 | 51,582 | -2,922 | 0.00% | 711,378 |
| 2018-03-26 | 2018-03-22 | 14.151 | 54,504 | +2,922 | 0.00% | 771,261 |
| 2018-03-15 | 2018-03-13 | 14.698 | 51,582 | +5,845 | 0.00% | 758,156 |
| 2018-03-13 | 2018-03-09 | 14.031 | 45,737 | -2,923 | 0.00% | 641,725 |
| 2018-03-08 | 2018-03-06 | 13.723 | 48,660 | -18,117 | 0.00% | 667,750 |
| 2018-03-07 | 2018-03-05 | 13.312 | 66,777 | +12,273 | 0.00% | 888,943 |
| 2018-03-05 | 2018-03-01 | 14.065 | 54,504 | -5,844 | 0.00% | 766,598 |
| 2018-03-02 | 2018-02-28 | 13.945 | 60,348 | +5,844 | 0.00% | 841,565 |
| 2018-03-01 | 2018-02-27 | 14.339 | 54,504 | +2,922 | 0.00% | 781,520 |
| 2018-02-26 | 2018-02-22 | 14.356 | 51,582 | +2,922 | 0.00% | 740,504 |
| 2018-02-13 | 2018-02-09 | 13.209 | 48,660 | +2,923 | 0.00% | 642,772 |
| 2018-02-12 | 2018-02-08 | 13.825 | 45,737 | -11,689 | 0.00% | 632,334 |
| 2018-02-09 | 2018-02-07 | 13.860 | 57,426 | -5,844 | 0.00% | 795,905 |
| 2018-02-08 | 2018-02-06 | 14.236 | 63,270 | +11,104 | 0.00% | 900,717 |
| 2018-01-31 | 2018-01-29 | 15.605 | 52,166 | +8,182 | 0.00% | 814,048 |
| 2018-01-30 | 2018-01-26 | 15.485 | 43,984 | -10,520 | 0.00% | 681,100 |
| 2018-01-29 | 2018-01-25 | 14.664 | 54,504 | +4,675 | 0.00% | 799,239 |
| 2018-01-25 | 2018-01-23 | 15.006 | 49,829 | +4,092 | 0.00% | 747,738 |
| 2018-01-23 | 2018-01-19 | 14.510 | 45,737 | -9,936 | 0.00% | 663,638 |
| 2018-01-15 | 2018-01-11 | 13.124 | 55,673 | -696 | 0.00% | 730,647 |
| 2018-01-10 | 2018-01-08 | 12.970 | 56,369 | +696 | 0.00% | 731,100 |
| 2018-01-05 | 2018-01-03 | 12.679 | 55,673 | +5,844 | 0.00% | 705,879 |
| 2018-01-04 | 2018-01-02 | 12.696 | 49,829 | +5,845 | 0.00% | 632,635 |
| 2018-01-03 | 2017-12-29 | 12.320 | 43,984 | -58,443 | 0.00% | 541,869 |
| 2017-12-28 | 2017-12-22 | 12.063 | 102,427 | -5,845 | 0.00% | 1,235,580 |
| 2017-12-20 | 2017-12-18 | 11.943 | 108,272 | -3,506 | 0.00% | 1,293,121 |
| 2017-12-18 | 2017-12-14 | 11.909 | 111,778 | -2,922 | 0.00% | 1,331,168 |
| 2017-12-15 | 2017-12-13 | 11.858 | 114,700 | -2,922 | 0.00% | 1,360,079 |
| 2017-12-13 | 2017-12-11 | 11.447 | 117,622 | -2,923 | 0.00% | 1,346,425 |
| 2017-12-11 | 2017-12-07 | 11.379 | 120,545 | +2,923 | 0.00% | 1,371,634 |
| 2017-12-07 | 2017-12-05 | 11.601 | 117,622 | +2,922 | 0.00% | 1,364,538 |
| 2017-12-05 | 2017-12-01 | 11.652 | 114,700 | -2,922 | 0.00% | 1,336,528 |
| 2017-12-04 | 2017-11-30 | 11.652 | 117,622 | +2,922 | 0.00% | 1,370,576 |
| 2017-12-01 | 2017-11-29 | 11.772 | 114,700 | +2,922 | 0.00% | 1,350,266 |
| 2017-11-23 | 2017-11-21 | 11.806 | 111,778 | -2,922 | 0.00% | 1,319,693 |
| 2017-11-22 | 2017-11-20 | 11.515 | 114,700 | +2,922 | 0.00% | 1,320,827 |
| 2017-11-21 | 2017-11-17 | 11.652 | 111,778 | -5,844 | 0.00% | 1,302,479 |
| 2017-11-20 | 2017-11-16 | 11.447 | 117,622 | -35,066 | 0.00% | 1,346,425 |
| 2017-11-17 | 2017-11-15 | 11.430 | 152,688 | +2,922 | 0.00% | 1,745,214 |
| 2017-11-16 | 2017-11-14 | 11.550 | 149,766 | +11,689 | 0.00% | 1,729,754 |
| 2017-11-14 | 2017-11-10 | 11.687 | 138,077 | +2,922 | 0.00% | 1,613,650 |
| 2017-11-10 | 2017-11-08 | 11.635 | 135,155 | +35,066 | 0.00% | 1,572,564 |
| 2017-11-09 | 2017-11-07 | 11.652 | 100,089 | -5,845 | 0.00% | 1,166,275 |
| 2017-11-08 | 2017-11-06 | 11.601 | 105,934 | +5,845 | 0.00% | 1,228,945 |
| 2017-10-24 | 2017-10-20 | 11.858 | 100,089 | -1,169 | 0.00% | 1,186,826 |
| 2017-10-11 | 2017-10-09 | 11.704 | 101,258 | -5,845 | 0.00% | 1,185,094 |
| 2017-10-06 | 2017-10-03 | 11.738 | 107,103 | +7,014 | 0.00% | 1,257,168 |
| 2017-09-08 | 2017-09-06 | 11.498 | 100,089 | +245 | 0.00% | 1,150,861 |
| 2017-08-30 | 2017-08-28 | 11.977 | 99,844 | -5,844 | 0.00% | 1,195,880 |
| 2017-08-24 | 2017-08-21 | 11.173 | 105,688 | -2,338 | 0.00% | 1,180,881 |
| 2017-08-22 | 2017-08-18 | 11.139 | 108,026 | +2,338 | 0.00% | 1,203,308 |
| 2017-08-07 | 2017-08-03 | 11.276 | 105,688 | -2,338 | 0.00% | 1,191,732 |
| 2017-08-02 | 2017-07-31 | 11.122 | 108,026 | -20,455 | 0.00% | 1,201,459 |
| 2017-07-31 | 2017-07-27 | 11.139 | 128,481 | -5,844 | 0.00% | 1,431,157 |
| 2017-07-14 | 2017-07-12 | 10.848 | 134,325 | +2,337 | 0.00% | 1,457,181 |
| 2017-07-10 | 2017-07-06 | 10.232 | 131,988 | -5,844 | 0.00% | 1,350,526 |
| 2017-07-05 | 2017-07-03 | 10.403 | 137,832 | -2,922 | 0.00% | 1,433,907 |
| 2017-06-22 | 2017-06-20 | 11.632 | 140,754 | +12,558 | 0.00% | 1,637,309 |
| 2017-02-28 | 2017-02-24 | 11.542 | 128,196 | -111,069 | 0.00% | 1,479,687 |
| 2017-02-22 | 2017-02-20 | 11.434 | 239,265 | -72,195 | 0.00% | 2,735,837 |
| 2017-02-17 | 2017-02-15 | 11.290 | 311,460 | -5,553 | 0.00% | 3,516,471 |
| 2017-02-13 | 2017-02-09 | 10.660 | 317,013 | +183,264 | 0.00% | 3,379,372 |
| 2017-02-10 | 2017-02-08 | 10.534 | 133,749 | -5,554 | 0.00% | 1,408,911 |
| 2017-02-09 | 2017-02-07 | 10.444 | 139,303 | +5,554 | 0.00% | 1,454,875 |
| 2017-01-03 | 2016-12-29 | 10.606 | 133,749 | -1,111 | 0.00% | 1,418,545 |
| 2016-12-28 | 2016-12-22 | 9.814 | 134,860 | -1,772 | 0.00% | 1,323,479 |
| 2016-11-03 | 2016-11-01 | 10.408 | 136,632 | -8,330 | 0.00% | 1,422,059 |
| 2016-11-01 | 2016-10-28 | 10.084 | 144,962 | +8,330 | 0.00% | 1,461,771 |
| 2016-10-26 | 2016-10-24 | 10.498 | 136,632 | -555 | 0.00% | 1,434,360 |
| 2016-10-20 | 2016-10-18 | 10.336 | 137,187 | -1,111 | 0.00% | 1,417,954 |
| 2016-10-17 | 2016-10-13 | 10.030 | 138,298 | +555 | 0.00% | 1,387,102 |
| 2016-10-14 | 2016-10-12 | 10.264 | 137,743 | +6,109 | 0.00% | 1,413,779 |
| 2016-10-13 | 2016-10-11 | 10.408 | 131,634 | -555 | 0.00% | 1,370,040 |
| 2016-10-04 | 2016-09-30 | 10.354 | 132,189 | +1,110 | 0.00% | 1,368,675 |
| 2016-10-03 | 2016-09-29 | 10.606 | 131,079 | -555 | 0.00% | 1,390,227 |
| 2016-09-30 | 2016-09-28 | 10.516 | 131,634 | +555 | 0.00% | 1,384,262 |
| 2016-09-29 | 2016-09-27 | 10.552 | 131,079 | -555 | 0.00% | 1,383,146 |
| 2016-09-28 | 2016-09-26 | 10.426 | 131,634 | +555 | 0.00% | 1,372,410 |
| 2016-09-21 | 2016-09-19 | 10.606 | 131,079 | -555 | 0.00% | 1,390,227 |
| 2016-09-14 | 2016-09-12 | 10.390 | 131,634 | +3,332 | 0.00% | 1,367,670 |
| 2016-09-06 | 2016-09-02 | 10.678 | 128,302 | -1,666 | 0.00% | 1,370,015 |
| 2016-08-15 | 2016-08-11 | 10.192 | 129,968 | -2,221 | 0.00% | 1,324,616 |
| 2016-07-26 | 2016-07-22 | 9.796 | 132,189 | -3,332 | 0.00% | 1,294,886 |
| 2016-07-19 | 2016-07-15 | 9.742 | 135,521 | -2,222 | 0.00% | 1,320,204 |
| 2016-07-18 | 2016-07-14 | 9.832 | 137,743 | +1,772 | 0.00% | 1,354,252 |
| 2016-07-15 | 2016-07-13 | 9.652 | 135,971 | -8,330 | 0.00% | 1,312,346 |
| 2016-07-05 | 2016-06-30 | 9.219 | 144,301 | -2,221 | 0.00% | 1,330,383 |
| 2016-06-29 | 2016-06-27 | 8.913 | 146,522 | -389 | 0.00% | 1,306,006 |
| 2016-06-22 | 2016-06-20 | 9.907 | 146,911 | +9,129 | 0.00% | 1,455,467 |
| 2016-06-03 | 2016-06-01 | 9.600 | 137,782 | -10,417 | 0.00% | 1,322,698 |
| 2016-05-27 | 2016-05-25 | 9.331 | 148,199 | -2,604 | 0.00% | 1,382,865 |
| 2016-03-22 | 2016-03-18 | 9.600 | 150,803 | -10,417 | 0.00% | 1,447,699 |
| 2016-03-11 | 2016-03-09 | 9.158 | 161,220 | +2,084 | 0.00% | 1,476,507 |
| 2016-03-08 | 2016-03-04 | 9.197 | 159,136 | -5,209 | 0.00% | 1,463,532 |
| 2016-01-26 | 2016-01-22 | 8.774 | 164,345 | -2,604 | 0.00% | 1,442,019 |
| 2016-01-21 | 2016-01-19 | 9.101 | 166,949 | +5,208 | 0.00% | 1,519,359 |
| 2016-01-18 | 2016-01-14 | 9.254 | 161,741 | +5,209 | 0.00% | 1,496,806 |
| 2016-01-12 | 2016-01-08 | 9.638 | 156,532 | +2,604 | 0.00% | 1,508,708 |
| 2015-11-24 | 2015-11-20 | 10.733 | 153,928 | -5,208 | 0.00% | 1,652,067 |
| 2015-11-16 | 2015-11-12 | 10.752 | 159,136 | -558 | 0.00% | 1,711,019 |
| 2015-11-11 | 2015-11-09 | 10.733 | 159,694 | -18,229 | 0.00% | 1,713,952 |
| 2015-11-10 | 2015-11-06 | 10.810 | 177,923 | -3,198 | 0.00% | 1,923,263 |
| 2015-11-05 | 2015-11-03 | 10.694 | 181,121 | -6,771 | 0.00% | 1,936,967 |
| 2015-10-29 | 2015-10-27 | 11.194 | 187,892 | -10,417 | 0.00% | 2,103,174 |
| 2015-10-28 | 2015-10-26 | 11.194 | 198,309 | -15,625 | 0.00% | 2,219,777 |
| 2015-10-26 | 2015-10-22 | 11.117 | 213,934 | -10,416 | 0.00% | 2,378,245 |
| 2015-10-20 | 2015-10-16 | 11.040 | 224,350 | +10,416 | 0.00% | 2,476,807 |
| 2015-10-19 | 2015-10-15 | 10.944 | 213,934 | -2,604 | 0.00% | 2,341,278 |
| 2015-10-16 | 2015-10-14 | 10.733 | 216,538 | +2,604 | 0.00% | 2,324,043 |
| 2015-10-13 | 2015-10-09 | 10.867 | 213,934 | -5,208 | 0.00% | 2,324,848 |
| 2015-10-09 | 2015-10-07 | 10.733 | 219,142 | -19,792 | 0.00% | 2,351,991 |
| 2015-10-08 | 2015-10-06 | 10.272 | 238,934 | +5,208 | 0.00% | 2,454,313 |
| 2015-10-07 | 2015-10-05 | 10.253 | 233,726 | -5,208 | 0.00% | 2,396,330 |
| 2015-10-02 | 2015-09-29 | 9.792 | 238,934 | +5,208 | 0.00% | 2,339,626 |
| 2015-09-29 | 2015-09-24 | 10.022 | 233,726 | +5,209 | 0.00% | 2,342,480 |
| 2015-09-25 | 2015-09-23 | 10.195 | 228,517 | +5,208 | 0.00% | 2,329,761 |
| 2015-09-23 | 2015-09-21 | 10.618 | 223,309 | +11,979 | 0.00% | 2,370,990 |
| 2015-09-21 | 2015-09-17 | 10.675 | 211,330 | -5,208 | 0.00% | 2,255,975 |
| 2015-09-11 | 2015-09-09 | 10.560 | 216,538 | -3,125 | 0.00% | 2,286,626 |
| 2015-08-27 | 2015-08-25 | 10.483 | 219,663 | +10,938 | 0.00% | 2,302,756 |
| 2015-08-26 | 2015-08-24 | 10.598 | 208,725 | +5,208 | 0.00% | 2,212,136 |
| 2015-08-25 | 2015-08-21 | 11.117 | 203,517 | +13,021 | 0.00% | 2,262,442 |
| 2015-08-24 | 2015-08-20 | 11.366 | 190,496 | +13,021 | 0.00% | 2,165,239 |
| 2015-08-21 | 2015-08-19 | 11.558 | 177,475 | +1,562 | 0.00% | 2,051,313 |
| 2015-08-14 | 2015-08-12 | 11.923 | 175,913 | +5,209 | 0.00% | 2,097,432 |
| 2015-08-13 | 2015-08-11 | 12.134 | 170,704 | -5,209 | 0.00% | 2,071,377 |
| 2015-07-29 | 2015-07-27 | 12.058 | 175,913 | +18,230 | 0.00% | 2,121,074 |
| 2015-07-24 | 2015-07-22 | 12.480 | 157,683 | +5,208 | 0.00% | 1,967,871 |
| 2015-07-21 | 2015-07-17 | 12.557 | 152,475 | -5,208 | 0.00% | 1,914,585 |
| 2015-07-20 | 2015-07-16 | 12.480 | 157,683 | +6,771 | 0.00% | 1,967,871 |
| 2015-07-17 | 2015-07-15 | 12.442 | 150,912 | +1,562 | 0.00% | 1,877,574 |
| 2015-07-16 | 2015-07-14 | 12.480 | 149,350 | -2,604 | 0.00% | 1,863,875 |
| 2015-07-14 | 2015-07-10 | 12.518 | 151,954 | -11,979 | 0.00% | 1,902,208 |
| 2015-07-13 | 2015-07-09 | 12.230 | 163,933 | +5,208 | 0.00% | 2,004,953 |
| 2015-07-10 | 2015-07-08 | 12.269 | 158,725 | +18,229 | 0.00% | 1,947,352 |
| 2015-07-09 | 2015-07-07 | 13.056 | 140,496 | -5,208 | 0.00% | 1,834,303 |
| 2015-07-08 | 2015-07-06 | 13.152 | 145,704 | +5,208 | 0.00% | 1,916,286 |
| 2015-07-03 | 2015-06-30 | 13.594 | 140,496 | -2,604 | 0.00% | 1,909,833 |
| 2015-07-02 | 2015-06-29 | 13.306 | 143,100 | +7,813 | 0.00% | 1,904,018 |
| 2015-06-30 | 2015-06-26 | 13.613 | 135,287 | +5,208 | 0.00% | 1,841,622 |
| 2015-06-29 | 2015-06-25 | 13.978 | 130,079 | +5,208 | 0.00% | 1,818,180 |
| 2015-06-26 | 2015-06-24 | 14.150 | 124,871 | +5,209 | 0.00% | 1,766,963 |
| 2015-06-23 | 2015-06-19 | 15.238 | 119,662 | +1,027 | 0.00% | 1,823,365 |
| 2015-06-22 | 2015-06-18 | 15.116 | 118,635 | +4,948 | 0.00% | 1,793,331 |
| 2015-06-08 | 2015-06-04 | 15.985 | 113,687 | -4,948 | 0.00% | 1,817,328 |
| 2015-05-28 | 2015-05-26 | 15.985 | 118,635 | -14,845 | 0.00% | 1,896,423 |
| 2015-05-27 | 2015-05-22 | 15.601 | 133,480 | +9,897 | 0.00% | 2,082,473 |
| 2015-05-22 | 2015-05-20 | 15.298 | 123,583 | -4,949 | 0.00% | 1,890,604 |
| 2015-05-18 | 2015-05-14 | 14.773 | 128,532 | +4,949 | 0.00% | 1,898,780 |
| 2015-05-11 | 2015-05-07 | 14.712 | 123,583 | +4,948 | 0.00% | 1,818,177 |
| 2015-05-05 | 2015-04-30 | 15.258 | 118,635 | +2,474 | 0.00% | 1,810,113 |
| 2015-04-30 | 2015-04-28 | 15.682 | 116,161 | -2,474 | 0.00% | 1,821,663 |
| 2015-04-22 | 2015-04-20 | 15.056 | 118,635 | +3,959 | 0.00% | 1,786,138 |
| 2015-04-17 | 2015-04-15 | 15.844 | 114,676 | -3,538 | 0.00% | 1,816,915 |
| 2015-04-16 | 2015-04-14 | 15.177 | 118,214 | -11,381 | 0.00% | 1,794,134 |
| 2015-04-15 | 2015-04-13 | 15.460 | 129,595 | -17,319 | 0.00% | 2,003,529 |
| 2015-04-14 | 2015-04-10 | 14.348 | 146,914 | -6,433 | 0.00% | 2,107,985 |
| 2015-04-13 | 2015-04-09 | 14.187 | 153,347 | -19,793 | 0.00% | 2,175,496 |
| 2015-04-09 | 2015-04-02 | 13.257 | 173,140 | -4,949 | 0.00% | 2,295,341 |
| 2015-04-08 | 2015-04-01 | 13.116 | 178,089 | +4,949 | 0.00% | 2,335,757 |
| 2015-03-25 | 2015-03-23 | 13.075 | 173,140 | -24,742 | 0.00% | 2,263,850 |
| 2015-03-23 | 2015-03-19 | 13.075 | 197,882 | -494 | 0.00% | 2,587,358 |
| 2015-03-20 | 2015-03-18 | 12.994 | 198,376 | -4,949 | 0.00% | 2,577,781 |
| 2015-03-19 | 2015-03-17 | 12.853 | 203,325 | -4,948 | 0.00% | 2,613,328 |
| 2015-03-13 | 2015-03-11 | 12.449 | 208,273 | +4,948 | 0.00% | 2,592,744 |
| 2015-03-05 | 2015-03-03 | 12.833 | 203,325 | +9,897 | 0.00% | 2,609,219 |
| 2015-02-16 | 2015-02-12 | 12.813 | 193,428 | -2,474 | 0.00% | 2,478,304 |
| 2015-02-11 | 2015-02-09 | 12.732 | 195,902 | -4,949 | 0.00% | 2,494,166 |
| 2015-02-10 | 2015-02-06 | 12.752 | 200,851 | +4,949 | 0.00% | 2,561,234 |
| 2015-02-09 | 2015-02-05 | 12.914 | 195,902 | -4,949 | 0.00% | 2,529,797 |
| 2015-02-06 | 2015-02-04 | 12.671 | 200,851 | +4,949 | 0.00% | 2,544,998 |
| 2015-01-27 | 2015-01-23 | 13.116 | 195,902 | -2,465 | 0.00% | 2,569,387 |
| 2015-01-22 | 2015-01-20 | 12.631 | 198,367 | +1,485 | 0.00% | 2,505,506 |
| 2015-01-19 | 2015-01-15 | 13.035 | 196,882 | -4,948 | 0.00% | 2,566,325 |
| 2015-01-09 | 2015-01-07 | 13.095 | 201,830 | -990 | 0.00% | 2,643,058 |
| 2015-01-07 | 2015-01-05 | 13.176 | 202,820 | -4,948 | 0.00% | 2,672,418 |
| 2015-01-06 | 2015-01-02 | 13.136 | 207,768 | -17,319 | 0.00% | 2,729,216 |
| 2015-01-02 | 2014-12-29 | 12.873 | 225,087 | -990 | 0.00% | 2,897,582 |
| 2014-12-30 | 2014-12-24 | 12.469 | 226,077 | -14,845 | 0.00% | 2,818,951 |
| 2014-12-29 | 2014-12-22 | 12.792 | 240,922 | -4,948 | 0.00% | 3,081,954 |
| 2014-12-22 | 2014-12-18 | 12.247 | 245,870 | -2,474 | 0.00% | 3,011,093 |
| 2014-12-18 | 2014-12-16 | 12.085 | 248,344 | +2,474 | 0.00% | 3,001,241 |
| 2014-12-17 | 2014-12-15 | 12.166 | 245,870 | -1,485 | 0.00% | 2,991,217 |
| 2014-12-12 | 2014-12-10 | 12.348 | 247,355 | +34,638 | 0.00% | 3,054,273 |
| 2014-12-10 | 2014-12-08 | 12.954 | 212,717 | -19,793 | 0.00% | 2,755,537 |
| 2014-12-09 | 2014-12-05 | 12.469 | 232,510 | -9,896 | 0.00% | 2,899,164 |
| 2014-12-05 | 2014-12-03 | 11.822 | 242,406 | +2,474 | 0.00% | 2,865,795 |
| 2014-12-03 | 2014-12-01 | 11.580 | 239,932 | -12,371 | 0.00% | 2,778,361 |
| 2014-12-01 | 2014-11-27 | 11.721 | 252,303 | -4,948 | 0.00% | 2,957,307 |
| 2014-11-28 | 2014-11-26 | 11.802 | 257,251 | -2,474 | 0.00% | 3,036,099 |
| 2014-11-25 | 2014-11-21 | 11.317 | 259,725 | -2,969 | 0.00% | 2,939,326 |
| 2014-11-13 | 2014-11-11 | 11.560 | 262,694 | +2,969 | 0.00% | 3,036,632 |
| 2014-11-04 | 2014-10-31 | 11.681 | 259,725 | -4,948 | 0.00% | 3,033,804 |
| 2014-10-30 | 2014-10-28 | 11.499 | 264,673 | -6,928 | 0.00% | 3,043,462 |
| 2014-10-13 | 2014-10-09 | 11.277 | 271,601 | -4,948 | 0.00% | 3,062,750 |
| 2014-10-06 | 2014-09-30 | 10.994 | 276,549 | -7,918 | 0.00% | 3,040,303 |
| 2014-10-03 | 2014-09-29 | 11.155 | 284,467 | +2,475 | 0.00% | 3,173,342 |
| 2014-09-24 | 2014-09-22 | 11.378 | 281,992 | +9,896 | 0.00% | 3,208,419 |
| 2014-09-23 | 2014-09-19 | 11.539 | 272,096 | +4,948 | 0.00% | 3,139,816 |
| 2014-09-18 | 2014-09-16 | 11.519 | 267,148 | +4,949 | 0.00% | 3,077,320 |
| 2014-09-12 | 2014-09-10 | 11.741 | 262,199 | +1,979 | 0.00% | 3,078,599 |
| 2014-09-08 | 2014-09-04 | 11.964 | 260,220 | -9,897 | 0.00% | 3,113,209 |
| 2014-09-03 | 2014-09-01 | 11.539 | 270,117 | +9,897 | 0.00% | 3,116,980 |
| 2014-08-19 | 2014-08-15 | 11.944 | 260,220 | -2,474 | 0.00% | 3,107,951 |
| 2014-08-12 | 2014-08-08 | 11.681 | 262,694 | +2,474 | 0.00% | 3,068,485 |
| 2014-08-04 | 2014-07-31 | 12.085 | 260,220 | -4,948 | 0.00% | 3,144,762 |
| 2014-07-30 | 2014-07-28 | 11.923 | 265,168 | -2,474 | 0.00% | 3,161,688 |
| 2014-07-29 | 2014-07-25 | 11.762 | 267,642 | -2,475 | 0.00% | 3,147,916 |
| 2014-07-15 | 2014-07-11 | 11.236 | 270,117 | -9,896 | 0.00% | 3,035,098 |
| 2014-07-14 | 2014-07-10 | 11.256 | 280,013 | +19,793 | 0.00% | 3,151,950 |
| 2014-07-04 | 2014-07-02 | 11.317 | 260,220 | -1,979 | 0.00% | 2,944,928 |
| 2014-07-03 | 2014-06-30 | 12.659 | 262,199 | -4,949 | 0.00% | 3,319,129 |
| 2014-07-02 | 2014-06-27 | 12.594 | 267,148 | +17,228 | 0.00% | 3,364,465 |
| 2014-06-25 | 2014-06-23 | 12.356 | 249,920 | -5,555 | 0.00% | 3,088,108 |
| 2014-06-24 | 2014-06-20 | 12.637 | 255,475 | -2,315 | 0.00% | 3,228,492 |
| 2014-06-19 | 2014-06-17 | 12.508 | 257,790 | +13,888 | 0.00% | 3,224,335 |
| 2014-06-16 | 2014-06-12 | 12.529 | 243,902 | -2,315 | 0.00% | 3,055,898 |
| 2014-06-11 | 2014-06-09 | 12.464 | 246,217 | -10,184 | 0.00% | 3,068,947 |
| 2014-06-06 | 2014-06-04 | 12.486 | 256,401 | -991 | 0.00% | 3,201,423 |
| 2014-06-05 | 2014-06-03 | 12.508 | 257,392 | -25,558 | 0.00% | 3,219,357 |
| 2014-06-04 | 2014-05-30 | 12.292 | 282,950 | -6,481 | 0.00% | 3,477,903 |
| 2014-05-30 | 2014-05-28 | 12.270 | 289,431 | -37,033 | 0.00% | 3,551,312 |
| 2014-05-26 | 2014-05-22 | 12.119 | 326,464 | -11,573 | 0.00% | 3,956,341 |
| 2014-05-23 | 2014-05-21 | 11.946 | 338,037 | -6,944 | 0.00% | 4,038,173 |
| 2014-05-22 | 2014-05-20 | 11.795 | 344,981 | -4,629 | 0.00% | 4,068,959 |
| 2014-05-19 | 2014-05-15 | 11.903 | 349,610 | +4,629 | 0.00% | 4,161,318 |
| 2014-05-14 | 2014-05-12 | 11.644 | 344,981 | -6,943 | 0.00% | 4,016,793 |
| 2014-05-13 | 2014-05-09 | 11.449 | 351,924 | -4,630 | 0.00% | 4,029,213 |
| 2014-05-09 | 2014-05-07 | 11.384 | 356,554 | +4,630 | 0.00% | 4,059,116 |
| 2014-05-07 | 2014-05-02 | 11.492 | 351,924 | +4,629 | 0.00% | 4,044,418 |
| 2014-04-15 | 2014-04-11 | 11.816 | 347,295 | +20,900 | 0.00% | 4,103,754 |
| 2014-04-10 | 2014-04-08 | 12.011 | 326,395 | -4,629 | 0.00% | 3,920,250 |
| 2014-04-08 | 2014-04-04 | 11.665 | 331,024 | +9,259 | 0.00% | 3,861,435 |
| 2014-04-07 | 2014-04-03 | 11.665 | 321,765 | -7,407 | 0.00% | 3,753,428 |
| 2014-04-03 | 2014-04-01 | 11.687 | 329,172 | +4,629 | 0.00% | 3,846,942 |
| 2014-04-02 | 2014-03-31 | 11.730 | 324,543 | -23,146 | 0.00% | 3,806,866 |
| 2014-04-01 | 2014-03-28 | 11.579 | 347,689 | -9,258 | 0.00% | 4,025,791 |
| 2014-03-31 | 2014-03-27 | 11.427 | 356,947 | -9,259 | 0.00% | 4,079,011 |
| 2014-03-28 | 2014-03-26 | 11.406 | 366,206 | -4,629 | 0.00% | 4,176,908 |
| 2014-03-27 | 2014-03-25 | 11.168 | 370,835 | -9,258 | 0.00% | 4,141,587 |
| 2014-03-26 | 2014-03-24 | 11.147 | 380,093 | -12,962 | 0.00% | 4,236,772 |
| 2014-03-25 | 2014-03-21 | 10.801 | 393,055 | -926 | 0.00% | 4,245,402 |
| 2014-03-21 | 2014-03-19 | 10.823 | 393,981 | +4,630 | 0.00% | 4,263,915 |
| 2014-03-20 | 2014-03-18 | 10.866 | 389,351 | +4,629 | 0.00% | 4,230,627 |
| 2014-03-17 | 2014-03-13 | 10.887 | 384,722 | +4,629 | 0.00% | 4,188,640 |
| 2014-03-10 | 2014-03-06 | 11.168 | 380,093 | +9,258 | 0.00% | 4,244,983 |
| 2014-03-07 | 2014-03-05 | 11.190 | 370,835 | +7,407 | 0.00% | 4,149,598 |
| 2014-02-19 | 2014-02-17 | 11.838 | 363,428 | -6,944 | 0.00% | 4,302,238 |
| 2014-02-14 | 2014-02-12 | 11.730 | 370,372 | -4,629 | 0.00% | 4,344,437 |
| 2014-02-13 | 2014-02-11 | 11.536 | 375,001 | +4,629 | 0.00% | 4,325,827 |
| 2014-02-12 | 2014-02-10 | 11.190 | 370,372 | +4,629 | 0.00% | 4,144,417 |
| 2014-02-07 | 2014-02-05 | 11.168 | 365,743 | +2,315 | 0.00% | 4,084,718 |
| 2014-02-04 | 2014-01-28 | 11.406 | 363,428 | +4,629 | 0.00% | 4,145,222 |
| 2014-01-29 | 2014-01-27 | 11.449 | 358,799 | +1,852 | 0.00% | 4,107,926 |
| 2014-01-28 | 2014-01-24 | 11.665 | 356,947 | +4,629 | 0.00% | 4,163,830 |
| 2014-01-27 | 2014-01-23 | 11.773 | 352,318 | +4,629 | 0.00% | 4,147,886 |
| 2014-01-24 | 2014-01-22 | 12.140 | 347,689 | -5,092 | 0.00% | 4,221,072 |
| 2014-01-23 | 2014-01-21 | 11.989 | 352,781 | -18,517 | 0.00% | 4,229,545 |
| 2014-01-22 | 2014-01-20 | 11.644 | 371,298 | +11,573 | 0.00% | 4,323,215 |
| 2014-01-21 | 2014-01-17 | 11.860 | 359,725 | +926 | 0.00% | 4,266,173 |
| 2014-01-15 | 2014-01-13 | 12.054 | 358,799 | +6,018 | 0.00% | 4,324,948 |
| 2014-01-14 | 2014-01-10 | 11.989 | 352,781 | +9,258 | 0.00% | 4,229,545 |
| 2014-01-10 | 2014-01-08 | 12.184 | 343,523 | +4,630 | 0.00% | 4,185,337 |
| 2014-01-09 | 2014-01-07 | 12.011 | 338,893 | +9,721 | 0.00% | 4,070,361 |
| 2014-01-08 | 2014-01-06 | 12.076 | 329,172 | +2,315 | 0.00% | 3,974,937 |
| 2014-01-07 | 2014-01-03 | 12.270 | 326,857 | +13,887 | 0.00% | 4,010,529 |
| 2014-01-03 | 2013-12-31 | 12.637 | 312,970 | +2,315 | 0.00% | 3,955,069 |
| 2013-12-23 | 2013-12-19 | 12.616 | 310,655 | -2,315 | 0.00% | 3,919,103 |
| 2013-12-17 | 2013-12-13 | 12.983 | 312,970 | +4,629 | 0.00% | 4,063,242 |
| 2013-12-13 | 2013-12-11 | 13.091 | 308,341 | +926 | 0.00% | 4,036,448 |
| 2013-12-10 | 2013-12-06 | 13.545 | 307,415 | +4,629 | 0.00% | 4,163,783 |
| 2013-12-09 | 2013-12-05 | 13.415 | 302,786 | -1,388 | 0.00% | 4,061,841 |
| 2013-12-05 | 2013-12-03 | 13.523 | 304,174 | +1,388 | 0.00% | 4,113,315 |
| 2013-12-02 | 2013-11-28 | 13.501 | 302,786 | -1,851 | 0.00% | 4,088,004 |
| 2013-11-27 | 2013-11-25 | 13.480 | 304,637 | -926 | 0.00% | 4,106,414 |
| 2013-11-26 | 2013-11-22 | 13.545 | 305,563 | +926 | 0.00% | 4,138,699 |
| 2013-11-22 | 2013-11-20 | 13.588 | 304,637 | -2,315 | 0.00% | 4,139,318 |
| 2013-11-20 | 2013-11-18 | 13.393 | 306,952 | -4,629 | 0.00% | 4,111,096 |
| 2013-11-19 | 2013-11-15 | 12.896 | 311,581 | -2,315 | 0.00% | 4,018,286 |
| 2013-11-15 | 2013-11-13 | 12.529 | 313,896 | +4,629 | 0.00% | 3,932,867 |
| 2013-10-31 | 2013-10-29 | 12.724 | 309,267 | -5,555 | 0.00% | 3,934,997 |
| 2013-10-29 | 2013-10-25 | 12.335 | 314,822 | +926 | 0.00% | 3,883,262 |
| 2013-10-28 | 2013-10-24 | 12.443 | 313,896 | +2,315 | 0.00% | 3,905,744 |
| 2013-10-22 | 2013-10-18 | 13.069 | 311,581 | -2,315 | 0.00% | 4,072,132 |
| 2013-10-15 | 2013-10-10 | 12.918 | 313,896 | +4,629 | 0.00% | 4,054,922 |
| 2013-09-18 | 2013-09-16 | 13.264 | 309,267 | -4,629 | 0.00% | 4,102,017 |
| 2013-09-17 | 2013-09-13 | 13.048 | 313,896 | -926 | 0.00% | 4,095,607 |
| 2013-09-16 | 2013-09-12 | 13.156 | 314,822 | -4,629 | 0.00% | 4,141,693 |
| 2013-09-13 | 2013-09-11 | 13.091 | 319,451 | +4,629 | 0.00% | 4,181,888 |
| 2013-09-11 | 2013-09-09 | 12.983 | 314,822 | -2,314 | 0.00% | 4,087,286 |
| 2013-09-10 | 2013-09-06 | 12.853 | 317,136 | -4,629 | 0.00% | 4,076,224 |
| 2013-09-09 | 2013-09-05 | 12.810 | 321,765 | -13,888 | 0.00% | 4,121,820 |
| 2013-09-06 | 2013-09-04 | 12.637 | 335,653 | +11,573 | 0.00% | 4,241,719 |
| 2013-09-05 | 2013-09-03 | 12.810 | 324,080 | -9,258 | 0.00% | 4,151,475 |
| 2013-09-02 | 2013-08-29 | 12.313 | 333,338 | +9,258 | 0.00% | 4,104,452 |
| 2013-08-30 | 2013-08-28 | 12.140 | 324,080 | +2,315 | 0.00% | 3,934,450 |
| 2013-08-15 | 2013-08-12 | 12.637 | 321,765 | -2,315 | 0.00% | 4,066,213 |
| 2013-08-05 | 2013-08-01 | 12.508 | 324,080 | -4,629 | 0.00% | 4,053,464 |
| 2013-07-29 | 2013-07-25 | 12.443 | 328,709 | -50,921 | 0.00% | 4,090,059 |
| 2013-07-26 | 2013-07-24 | 12.356 | 379,630 | -2,315 | 0.00% | 4,690,856 |
| 2013-07-22 | 2013-07-18 | 11.924 | 381,945 | -9,258 | 0.00% | 4,554,444 |
| 2013-07-15 | 2013-07-11 | 11.903 | 391,203 | +2,314 | 0.00% | 4,656,389 |
| 2013-07-11 | 2013-07-09 | 11.341 | 388,889 | -9,258 | 0.00% | 4,410,425 |
| 2013-07-09 | 2013-07-05 | 11.579 | 398,147 | -4,629 | 0.00% | 4,610,030 |
| 2013-07-05 | 2013-07-03 | 11.125 | 402,776 | +27,775 | 0.00% | 4,480,911 |
| 2013-07-04 | 2013-07-02 | 11.406 | 375,001 | +13,888 | 0.00% | 4,277,223 |
| 2013-07-03 | 2013-06-28 | 11.860 | 361,113 | +4,629 | 0.00% | 4,282,634 |
| 2013-07-02 | 2013-06-27 | 11.644 | 356,484 | -10,647 | 0.00% | 4,150,728 |
| 2013-06-28 | 2013-06-26 | 11.687 | 367,131 | +2,314 | 0.00% | 4,290,559 |
| 2013-06-27 | 2013-06-25 | 10.974 | 364,817 | -4,629 | 0.00% | 4,003,449 |
| 2013-06-26 | 2013-06-24 | 10.974 | 369,446 | +23,146 | 0.00% | 4,054,247 |
| 2013-06-25 | 2013-06-21 | 11.211 | 346,300 | +13,888 | 0.00% | 3,882,535 |
| 2013-06-21 | 2013-06-19 | 11.730 | 332,412 | +6,943 | 0.00% | 3,899,169 |
| 2013-06-19 | 2013-06-17 | 12.097 | 325,469 | -4,629 | 0.00% | 3,937,252 |
| 2013-06-18 | 2013-06-14 | 11.816 | 330,098 | +2,315 | 0.00% | 3,900,549 |
| 2013-06-17 | 2013-06-13 | 11.946 | 327,783 | +17,591 | 0.00% | 3,915,679 |
| 2013-06-13 | 2013-06-10 | 14.023 | 310,192 | +17,272 | 0.00% | 4,349,788 |
| 2013-06-07 | 2013-06-05 | 14.229 | 292,920 | +2,185 | 0.00% | 4,167,892 |
| 2013-06-04 | 2013-05-31 | 14.412 | 290,735 | +1,312 | 0.00% | 4,190,009 |
| 2013-06-03 | 2013-05-30 | 14.526 | 289,423 | +4,371 | 0.00% | 4,204,205 |
| 2013-05-27 | 2013-05-23 | 14.412 | 285,052 | +6,557 | 0.00% | 4,108,107 |
| 2013-05-15 | 2013-05-13 | 14.824 | 278,495 | -4,371 | 0.00% | 4,128,283 |
| 2013-05-14 | 2013-05-10 | 15.190 | 282,866 | -2,186 | 0.00% | 4,296,610 |
| 2013-05-10 | 2013-05-08 | 15.052 | 285,052 | -3,060 | 0.00% | 4,290,689 |
| 2013-05-02 | 2013-04-29 | 14.755 | 288,112 | -4,371 | 0.00% | 4,251,069 |
| 2013-04-29 | 2013-04-25 | 14.480 | 292,483 | -2,186 | 0.00% | 4,235,273 |
| 2013-04-25 | 2013-04-23 | 14.046 | 294,669 | +4,371 | 0.00% | 4,138,852 |
| 2013-04-24 | 2013-04-22 | 14.229 | 290,298 | -1,748 | 0.00% | 4,130,584 |
| 2013-04-22 | 2013-04-18 | 13.771 | 292,046 | -874 | 0.00% | 4,021,840 |
| 2013-04-17 | 2013-04-15 | 13.977 | 292,920 | +874 | 0.00% | 4,094,184 |
| 2013-04-15 | 2013-04-11 | 14.183 | 292,046 | -2,186 | 0.00% | 4,142,095 |
| 2013-04-09 | 2013-04-05 | 13.886 | 294,232 | +6,120 | 0.00% | 4,085,598 |
| 2013-03-21 | 2013-03-19 | 13.840 | 288,112 | +2,623 | 0.00% | 3,987,437 |
| 2013-03-20 | 2013-03-18 | 14.023 | 285,489 | +2,186 | 0.00% | 4,003,381 |
| 2013-03-12 | 2013-03-08 | 14.732 | 283,303 | -8,743 | 0.00% | 4,173,632 |
| 2013-03-08 | 2013-03-06 | 14.503 | 292,046 | +6,557 | 0.00% | 4,235,626 |
| 2013-02-27 | 2013-02-25 | 14.458 | 285,489 | -13,114 | 0.00% | 4,127,466 |
| 2013-02-05 | 2013-02-01 | 15.304 | 298,603 | -1,749 | 0.00% | 4,569,802 |
| 2013-01-25 | 2013-01-23 | 15.281 | 300,352 | -4,371 | 0.00% | 4,589,697 |
| 2013-01-24 | 2013-01-22 | 15.258 | 304,723 | -136 | 0.00% | 4,649,520 |
| 2013-01-22 | 2013-01-18 | 15.167 | 304,859 | -20,983 | 0.00% | 4,623,700 |
| 2013-01-21 | 2013-01-17 | 14.938 | 325,842 | -3,497 | 0.00% | 4,867,403 |
| 2013-01-16 | 2013-01-14 | 14.915 | 329,339 | -874 | 0.00% | 4,912,107 |
| 2013-01-14 | 2013-01-10 | 14.892 | 330,213 | -874 | 0.00% | 4,917,589 |
| 2013-01-10 | 2013-01-08 | 14.595 | 331,087 | +2,185 | 0.00% | 4,832,144 |
| 2013-01-07 | 2013-01-03 | 14.869 | 328,902 | -1,748 | 0.00% | 4,890,541 |
| 2012-12-28 | 2012-12-24 | 14.206 | 330,650 | -11,366 | 0.00% | 4,697,180 |
| 2012-12-20 | 2012-12-18 | 14.320 | 342,016 | -2,186 | 0.00% | 4,897,764 |
| 2012-12-12 | 2012-12-10 | 14.000 | 344,202 | -4,371 | 0.00% | 4,818,833 |
| 2012-12-07 | 2012-12-05 | 13.886 | 348,573 | -3,060 | 0.00% | 4,840,158 |
| 2012-12-05 | 2012-12-03 | 13.405 | 351,633 | -4,371 | 0.00% | 4,713,726 |
| 2012-11-19 | 2012-11-15 | 12.993 | 356,004 | +4,371 | 0.00% | 4,625,730 |
| 2012-11-13 | 2012-11-09 | 13.131 | 351,633 | -4,371 | 0.00% | 4,617,199 |
| 2012-11-05 | 2012-11-01 | 13.474 | 356,004 | -4,372 | 0.00% | 4,796,752 |
| 2012-11-02 | 2012-10-31 | 13.359 | 360,376 | -4,371 | 0.00% | 4,814,440 |
| 2012-11-01 | 2012-10-30 | 13.062 | 364,747 | +4,371 | 0.00% | 4,764,364 |
| 2012-10-30 | 2012-10-26 | 13.131 | 360,376 | +4,372 | 0.00% | 4,732,001 |
| 2012-10-19 | 2012-10-17 | 13.222 | 356,004 | -8,743 | 0.00% | 4,707,169 |
| 2012-10-17 | 2012-10-15 | 13.245 | 364,747 | -17,486 | 0.00% | 4,831,115 |
| 2012-10-15 | 2012-10-11 | 12.948 | 382,233 | -4,371 | 0.00% | 4,949,048 |
| 2012-09-18 | 2012-09-14 | 11.827 | 386,604 | -6,558 | 0.00% | 4,572,292 |
| 2012-09-14 | 2012-09-12 | 11.598 | 393,162 | -4,371 | 0.00% | 4,559,913 |
| 2012-09-13 | 2012-09-11 | 11.438 | 397,533 | +8,743 | 0.00% | 4,546,951 |
| 2012-09-07 | 2012-09-05 | 11.346 | 388,790 | +2,186 | 0.00% | 4,411,374 |
| 2012-09-03 | 2012-08-30 | 11.735 | 386,604 | +4,371 | 0.00% | 4,536,916 |
| 2012-08-31 | 2012-08-29 | 12.033 | 382,233 | +4,371 | 0.00% | 4,599,292 |
| 2012-08-20 | 2012-08-16 | 12.239 | 377,862 | +2,623 | 0.00% | 4,624,492 |
| 2012-08-16 | 2012-08-14 | 12.399 | 375,239 | -1,748 | 0.00% | 4,652,478 |
| 2012-08-14 | 2012-08-10 | 12.193 | 376,987 | -8,743 | 0.00% | 4,596,536 |
| 2012-08-08 | 2012-08-06 | 12.170 | 385,730 | -4,372 | 0.00% | 4,694,314 |
| 2012-08-07 | 2012-08-03 | 12.056 | 390,102 | +2,186 | 0.00% | 4,702,901 |
| 2012-08-01 | 2012-07-30 | 11.598 | 387,916 | -34,097 | 0.00% | 4,499,070 |
| 2012-07-30 | 2012-07-26 | 11.072 | 422,013 | +1,312 | 0.00% | 4,672,489 |
| 2012-07-25 | 2012-07-23 | 11.072 | 420,701 | -2,186 | 0.00% | 4,657,962 |
| 2012-07-23 | 2012-07-19 | 11.278 | 422,887 | +14,863 | 0.00% | 4,769,231 |
| 2012-07-20 | 2012-07-18 | 10.980 | 408,024 | +2,623 | 0.00% | 4,480,268 |
| 2012-07-19 | 2012-07-17 | 11.049 | 405,401 | -2,623 | 0.00% | 4,479,288 |
| 2012-07-18 | 2012-07-16 | 10.912 | 408,024 | +2,623 | 0.00% | 4,452,267 |
| 2012-07-17 | 2012-07-13 | 10.935 | 405,401 | -2,623 | 0.00% | 4,432,919 |
| 2012-07-16 | 2012-07-12 | 10.866 | 408,024 | +22,294 | 0.00% | 4,433,599 |
| 2012-07-13 | 2012-07-11 | 11.278 | 385,730 | +4,371 | 0.00% | 4,350,182 |
| 2012-07-10 | 2012-07-06 | 11.781 | 381,359 | +10,929 | 0.00% | 4,492,813 |
| 2012-07-09 | 2012-07-05 | 12.101 | 370,430 | +10,491 | 0.00% | 4,482,692 |
| 2012-07-04 | 2012-06-29 | 12.101 | 359,939 | -4,371 | 0.00% | 4,355,737 |
| 2012-07-03 | 2012-06-28 | 11.781 | 364,310 | +19,234 | 0.00% | 4,291,957 |
| 2012-06-28 | 2012-06-26 | 11.781 | 345,076 | -8,743 | 0.00% | 4,065,360 |
| 2012-06-22 | 2012-06-20 | 12.147 | 353,819 | -1,748 | 0.00% | 4,297,865 |
| 2012-06-19 | 2012-06-15 | 12.078 | 355,567 | -2,186 | 0.00% | 4,294,696 |
| 2012-06-15 | 2012-06-13 | 13.032 | 357,753 | -4,371 | 0.00% | 4,662,383 |
| 2012-06-14 | 2012-06-12 | 12.839 | 362,124 | +19,515 | 0.00% | 4,649,302 |
| 2012-06-12 | 2012-06-08 | 12.766 | 342,609 | +16,130 | 0.00% | 4,373,898 |
| 2012-06-11 | 2012-06-07 | 13.298 | 326,479 | +7,031 | 0.00% | 4,341,640 |
| 2012-06-05 | 2012-06-01 | 13.105 | 319,448 | -13,235 | 0.00% | 4,186,348 |
| 2012-05-31 | 2012-05-29 | 12.839 | 332,683 | +12,407 | 0.00% | 4,271,310 |
| 2012-05-30 | 2012-05-28 | 12.597 | 320,276 | +1,241 | 0.00% | 4,034,577 |
| 2012-05-28 | 2012-05-24 | 12.355 | 319,035 | +827 | 0.00% | 3,941,805 |
| 2012-05-25 | 2012-05-23 | 12.428 | 318,208 | +1,655 | 0.00% | 3,954,669 |
| 2012-05-17 | 2012-05-15 | 13.202 | 316,553 | -414 | 0.00% | 4,179,025 |
| 2012-05-16 | 2012-05-14 | 13.226 | 316,967 | +1,241 | 0.00% | 4,192,155 |
| 2012-05-14 | 2012-05-10 | 13.709 | 315,726 | +8,272 | 0.00% | 4,328,419 |
| 2012-05-11 | 2012-05-09 | 13.782 | 307,454 | +4,135 | 0.00% | 4,237,317 |
| 2012-05-09 | 2012-05-07 | 14.096 | 303,319 | +8,272 | 0.00% | 4,275,669 |
| 2012-05-07 | 2012-05-03 | 14.435 | 295,047 | +4,136 | 0.00% | 4,258,939 |
| 2012-05-04 | 2012-05-02 | 14.894 | 290,911 | -4,136 | 0.00% | 4,332,881 |
| 2012-05-03 | 2012-04-30 | 14.604 | 295,047 | +4,136 | 0.00% | 4,308,877 |
| 2012-05-02 | 2012-04-27 | 14.290 | 290,911 | -1,654 | 0.00% | 4,157,034 |
| 2012-04-26 | 2012-04-24 | 14.386 | 292,565 | +16,543 | 0.00% | 4,208,964 |
| 2012-04-25 | 2012-04-23 | 14.314 | 276,022 | +1,654 | 0.00% | 3,950,948 |
| 2012-04-23 | 2012-04-19 | 14.701 | 274,368 | +20,680 | 0.00% | 4,033,415 |
| 2012-04-16 | 2012-04-12 | 14.652 | 253,688 | -4,136 | 0.00% | 3,717,136 |
| 2012-04-13 | 2012-04-11 | 14.338 | 257,824 | +8,271 | 0.00% | 3,696,698 |
| 2012-04-12 | 2012-04-10 | 14.411 | 249,553 | +4,136 | 0.00% | 3,596,209 |
| 2012-04-05 | 2012-04-02 | 14.531 | 245,417 | +12,408 | 0.00% | 3,566,277 |
| 2012-03-30 | 2012-03-28 | 14.701 | 233,009 | -1,241 | 0.00% | 3,425,407 |
| 2012-03-29 | 2012-03-27 | 14.677 | 234,250 | -827 | 0.00% | 3,437,987 |
| 2012-03-28 | 2012-03-26 | 14.314 | 235,077 | +8,271 | 0.00% | 3,364,866 |
| 2012-03-27 | 2012-03-23 | 14.483 | 226,806 | +6,204 | 0.00% | 3,284,863 |
| 2012-03-26 | 2012-03-22 | 14.749 | 220,602 | +4,136 | 0.00% | 3,253,683 |
| 2012-03-23 | 2012-03-21 | 14.701 | 216,466 | +827 | 0.00% | 3,182,213 |
| 2012-03-22 | 2012-03-20 | 14.822 | 215,639 | +827 | 0.00% | 3,196,125 |
| 2012-03-19 | 2012-03-15 | 15.112 | 214,812 | +828 | 0.00% | 3,246,194 |
| 2012-03-16 | 2012-03-14 | 15.257 | 213,984 | -828 | 0.00% | 3,264,725 |
| 2012-03-13 | 2012-03-09 | 15.209 | 214,812 | +1,655 | 0.00% | 3,266,970 |
| 2012-03-09 | 2012-03-07 | 14.846 | 213,157 | +2,895 | 0.00% | 3,164,491 |
| 2012-03-07 | 2012-03-05 | 15.547 | 210,262 | +8,272 | 0.00% | 3,268,945 |
| 2012-03-06 | 2012-03-02 | 15.861 | 201,990 | -8,272 | 0.00% | 3,203,831 |
| 2012-03-01 | 2012-02-28 | 15.716 | 210,262 | -1,241 | 0.00% | 3,304,533 |
| 2012-02-29 | 2012-02-27 | 15.426 | 211,503 | +1,241 | 0.00% | 3,262,670 |
| 2012-02-27 | 2012-02-23 | 15.740 | 210,262 | -2,068 | 0.00% | 3,309,617 |
| 2012-02-24 | 2012-02-22 | 15.934 | 212,330 | +4,136 | 0.00% | 3,383,239 |
| 2012-02-21 | 2012-02-17 | 15.644 | 208,194 | -414 | 0.00% | 3,256,930 |
| 2012-02-20 | 2012-02-16 | 15.450 | 208,608 | +414 | 0.00% | 3,223,055 |
| 2012-02-03 | 2012-02-01 | 14.991 | 208,194 | -37,223 | 0.00% | 3,121,015 |
| 2012-02-02 | 2012-01-31 | 15.015 | 245,417 | -12,407 | 0.00% | 3,684,955 |
| 2012-02-01 | 2012-01-30 | 14.725 | 257,824 | +8,271 | 0.00% | 3,796,440 |
| 2012-01-27 | 2012-01-20 | 14.701 | 249,553 | +28,951 | 0.00% | 3,668,616 |
| 2012-01-26 | 2012-01-19 | 14.701 | 220,602 | -827 | 0.00% | 3,243,015 |
| 2012-01-19 | 2012-01-17 | 14.338 | 221,429 | -8,272 | 0.00% | 3,174,864 |
| 2012-01-16 | 2012-01-12 | 13.806 | 229,701 | -5,376 | 0.00% | 3,171,282 |
| 2012-01-13 | 2012-01-11 | 13.685 | 235,077 | -2,068 | 0.00% | 3,217,085 |
| 2012-01-12 | 2012-01-10 | 13.613 | 237,145 | -8,272 | 0.00% | 3,228,184 |
| 2012-01-11 | 2012-01-09 | 13.395 | 245,417 | +12,408 | 0.00% | 3,287,383 |
| 2012-01-05 | 2012-01-03 | 13.347 | 233,009 | -2,068 | 0.00% | 3,109,909 |
| 2011-12-29 | 2011-12-23 | 13.347 | 235,077 | +2,068 | 0.00% | 3,137,510 |
| 2011-12-13 | 2011-12-09 | 13.395 | 233,009 | +4,136 | 0.00% | 3,121,177 |
| 2011-12-09 | 2011-12-07 | 13.806 | 228,873 | +4,135 | 0.00% | 3,159,851 |
| 2011-12-07 | 2011-12-05 | 13.758 | 224,738 | -2,068 | 0.00% | 3,091,895 |
| 2011-12-05 | 2011-12-01 | 13.443 | 226,806 | +538 | 0.00% | 3,049,055 |
| 2011-11-28 | 2011-11-24 | 12.597 | 226,268 | -4,136 | 0.00% | 2,850,341 |
| 2011-11-25 | 2011-11-23 | 12.573 | 230,404 | +4,136 | 0.00% | 2,896,872 |
| 2011-11-22 | 2011-11-18 | 13.057 | 226,268 | -4,136 | 0.00% | 2,954,288 |
| 2011-11-18 | 2011-11-16 | 13.371 | 230,404 | +2,068 | 0.00% | 3,080,712 |
| 2011-11-17 | 2011-11-15 | 13.516 | 228,336 | -2,068 | 0.00% | 3,086,186 |
| 2011-11-14 | 2011-11-10 | 13.057 | 230,404 | +2,068 | 0.00% | 3,008,290 |
| 2011-11-11 | 2011-11-09 | 13.806 | 228,336 | -2,068 | 0.00% | 3,152,437 |
| 2011-11-10 | 2011-11-08 | 13.589 | 230,404 | +2,068 | 0.00% | 3,130,850 |
| 2011-11-09 | 2011-11-07 | 13.661 | 228,336 | +2,068 | 0.00% | 3,119,312 |
| 2011-11-08 | 2011-11-04 | 14.072 | 226,268 | -4,136 | 0.00% | 3,184,066 |
| 2011-11-07 | 2011-11-03 | 13.854 | 230,404 | +4,136 | 0.00% | 3,192,130 |
| 2011-11-01 | 2011-10-28 | 14.145 | 226,268 | -8,272 | 0.00% | 3,200,479 |
| 2011-10-31 | 2011-10-27 | 13.734 | 234,540 | -2,067 | 0.00% | 3,221,077 |
| 2011-10-27 | 2011-10-25 | 13.081 | 236,607 | -1,241 | 0.00% | 3,095,001 |
| 2011-10-26 | 2011-10-24 | 12.887 | 237,848 | -5,377 | 0.00% | 3,065,227 |
| 2011-10-25 | 2011-10-21 | 12.380 | 243,225 | -1,654 | 0.00% | 3,011,023 |
| 2011-10-24 | 2011-10-20 | 12.259 | 244,879 | +1,654 | 0.00% | 3,001,894 |
| 2011-10-21 | 2011-10-19 | 12.380 | 243,225 | -1,654 | 0.00% | 3,011,023 |
| 2011-10-18 | 2011-10-14 | 12.428 | 244,879 | +1,654 | 0.00% | 3,043,341 |
| 2011-10-13 | 2011-10-11 | 12.355 | 243,225 | -5,790 | 0.00% | 3,005,142 |
| 2011-10-12 | 2011-10-10 | 11.678 | 249,015 | +1,654 | 0.00% | 2,908,095 |
| 2011-10-11 | 2011-10-07 | 11.703 | 247,361 | -12,407 | 0.00% | 2,894,760 |
| 2011-10-10 | 2011-10-06 | 11.388 | 259,768 | +6,617 | 0.00% | 2,958,302 |
| 2011-10-04 | 2011-09-30 | 11.582 | 253,151 | +8,272 | 0.00% | 2,931,913 |
| 2011-09-30 | 2011-09-27 | 12.573 | 244,879 | -4,550 | 0.00% | 3,078,866 |
| 2011-09-28 | 2011-09-26 | 11.872 | 249,429 | -11,994 | 0.00% | 2,961,177 |
| 2011-09-23 | 2011-09-21 | 13.105 | 261,423 | -2,481 | 0.00% | 3,425,934 |
| 2011-09-22 | 2011-09-20 | 13.395 | 263,904 | +2,481 | 0.00% | 3,535,018 |
| 2011-09-21 | 2011-09-19 | 13.347 | 261,423 | +2,068 | 0.00% | 3,489,143 |
| 2011-09-20 | 2011-09-16 | 13.734 | 259,355 | -3,308 | 0.00% | 3,561,877 |
| 2011-09-19 | 2011-09-15 | 13.468 | 262,663 | -1,655 | 0.00% | 3,537,448 |
| 2011-09-16 | 2011-09-14 | 13.419 | 264,318 | -1,240 | 0.00% | 3,546,955 |
| 2011-09-15 | 2011-09-12 | 13.226 | 265,558 | +2,895 | 0.00% | 3,512,227 |
| 2011-09-14 | 2011-09-09 | 13.879 | 262,663 | -2,068 | 0.00% | 3,645,413 |
| 2011-09-12 | 2011-09-08 | 13.854 | 264,731 | +2,068 | 0.00% | 3,667,713 |
| 2011-09-09 | 2011-09-07 | 13.854 | 262,663 | +4,136 | 0.00% | 3,639,062 |
| 2011-09-07 | 2011-09-05 | 13.371 | 258,527 | +4,135 | 0.00% | 3,456,742 |
| 2011-09-06 | 2011-09-02 | 13.879 | 254,392 | -1,654 | 0.00% | 3,530,622 |
| 2011-09-05 | 2011-09-01 | 14.120 | 256,046 | -1,654 | 0.00% | 3,615,487 |
| 2011-09-02 | 2011-08-31 | 13.975 | 257,700 | -4,136 | 0.00% | 3,601,456 |
| 2011-09-01 | 2011-08-30 | 13.661 | 261,836 | -8,272 | 0.00% | 3,576,957 |
| 2011-08-26 | 2011-08-24 | 12.355 | 270,108 | -2,068 | 0.00% | 3,337,292 |
| 2011-08-25 | 2011-08-23 | 12.791 | 272,176 | +5,377 | 0.00% | 3,481,300 |
| 2011-08-24 | 2011-08-22 | 12.573 | 266,799 | +8,685 | 0.00% | 3,354,466 |
| 2011-08-22 | 2011-08-18 | 13.177 | 258,114 | -4,136 | 0.00% | 3,401,292 |
| 2011-08-17 | 2011-08-15 | 13.395 | 262,250 | +2,068 | 0.00% | 3,512,863 |
| 2011-08-16 | 2011-08-12 | 12.766 | 260,182 | +13,649 | 0.00% | 3,321,598 |
| 2011-08-15 | 2011-08-11 | 12.936 | 246,533 | -4,136 | 0.00% | 3,189,075 |
| 2011-08-11 | 2011-08-09 | 12.621 | 250,669 | +15,302 | 0.00% | 3,163,786 |
| 2011-08-09 | 2011-08-05 | 14.072 | 235,367 | +13,235 | 0.00% | 3,312,108 |
| 2011-08-05 | 2011-08-03 | 14.580 | 222,132 | +2,895 | 0.00% | 3,238,653 |
| 2011-08-02 | 2011-07-29 | 15.184 | 219,237 | +1,241 | 0.00% | 3,328,966 |
| 2011-08-01 | 2011-07-28 | 15.233 | 217,996 | -4,136 | 0.00% | 3,320,664 |
| 2011-07-29 | 2011-07-27 | 15.378 | 222,132 | -2,068 | 0.00% | 3,415,892 |
| 2011-07-28 | 2011-07-26 | 15.378 | 224,200 | -2,895 | 0.00% | 3,447,693 |
| 2011-07-26 | 2011-07-22 | 15.063 | 227,095 | -4,136 | 0.00% | 3,420,830 |
| 2011-07-20 | 2011-07-18 | 14.556 | 231,231 | -3,309 | 0.00% | 3,365,724 |
| 2011-07-18 | 2011-07-14 | 14.580 | 234,540 | +8,272 | 0.00% | 3,419,559 |
| 2011-07-14 | 2011-07-12 | 14.386 | 226,268 | +9,926 | 0.00% | 3,255,188 |
| 2011-07-13 | 2011-07-11 | 14.894 | 216,342 | +4,136 | 0.00% | 3,222,237 |
| 2011-07-12 | 2011-07-08 | 15.233 | 212,206 | +2,068 | 0.00% | 3,232,467 |
| 2011-07-08 | 2011-07-06 | 15.160 | 210,138 | +10,340 | 0.00% | 3,185,723 |
| 2011-07-05 | 2011-06-30 | 15.595 | 199,798 | -1,241 | 0.00% | 3,115,923 |
| 2011-06-30 | 2011-06-28 | 15.426 | 201,039 | -8,272 | 0.00% | 3,101,251 |
| 2011-06-28 | 2011-06-24 | 15.692 | 209,311 | -6,204 | 0.00% | 3,284,526 |
| 2011-06-27 | 2011-06-23 | 15.160 | 215,515 | +15,717 | 0.00% | 3,267,239 |
| 2011-06-24 | 2011-06-22 | 15.474 | 199,798 | +1,654 | 0.00% | 3,091,769 |
| 2011-06-22 | 2011-06-20 | 15.934 | 198,144 | +1,241 | 0.00% | 3,157,201 |
| 2011-06-21 | 2011-06-17 | 16.055 | 196,903 | +4,135 | 0.00% | 3,161,232 |
| 2011-06-20 | 2011-06-16 | 15.982 | 192,768 | +12,408 | 0.00% | 3,080,863 |
| 2011-06-16 | 2011-06-14 | 17.520 | 180,360 | +6,620 | 0.00% | 3,159,885 |
| 2011-06-15 | 2011-06-13 | 17.445 | 173,740 | -1,992 | 0.00% | 3,030,821 |
| 2011-06-14 | 2011-06-10 | 17.168 | 175,732 | +13,545 | 0.00% | 3,017,050 |
| 2011-06-13 | 2011-06-09 | 17.244 | 162,187 | +3,985 | 0.00% | 2,796,716 |
| 2011-06-08 | 2011-06-03 | 17.721 | 158,202 | +12,748 | 0.00% | 2,803,447 |
| 2011-06-02 | 2011-05-31 | 18.423 | 145,454 | -7,968 | 0.00% | 2,679,769 |
| 2011-05-30 | 2011-05-26 | 17.947 | 153,422 | -3,984 | 0.00% | 2,753,400 |
| 2011-05-26 | 2011-05-24 | 17.821 | 157,406 | +3,984 | 0.00% | 2,805,145 |
| 2011-05-25 | 2011-05-23 | 17.771 | 153,422 | +3,984 | 0.00% | 2,726,444 |
| 2011-05-19 | 2011-05-17 | 17.871 | 149,438 | -2,271 | 0.00% | 2,670,648 |
| 2011-05-18 | 2011-05-16 | 17.871 | 151,709 | +1,993 | 0.00% | 2,711,234 |
| 2011-05-17 | 2011-05-13 | 18.097 | 149,716 | +3,984 | 0.00% | 2,709,437 |
| 2011-05-16 | 2011-05-12 | 17.947 | 145,732 | +1,992 | 0.00% | 2,615,391 |
| 2011-05-06 | 2011-05-04 | 17.997 | 143,740 | +3,984 | 0.00% | 2,586,857 |
| 2011-05-05 | 2011-05-03 | 18.298 | 139,756 | +1,992 | 0.00% | 2,557,252 |
| 2011-05-04 | 2011-04-29 | 18.423 | 137,764 | +2,788 | 0.00% | 2,538,092 |
| 2011-04-29 | 2011-04-27 | 18.649 | 134,976 | -1,992 | 0.00% | 2,517,219 |
| 2011-04-27 | 2011-04-21 | 18.775 | 136,968 | -796 | 0.00% | 2,571,558 |
| 2011-04-26 | 2011-04-20 | 18.574 | 137,764 | -1,992 | 0.00% | 2,558,840 |
| 2011-04-21 | 2011-04-19 | 18.147 | 139,756 | +14,741 | 0.00% | 2,536,205 |
| 2011-04-15 | 2011-04-13 | 18.725 | 125,015 | -3,984 | 0.00% | 2,340,866 |
| 2011-04-14 | 2011-04-12 | 18.499 | 128,999 | +1,992 | 0.00% | 2,386,324 |
| 2011-04-12 | 2011-04-08 | 18.825 | 127,007 | -4,263 | 0.00% | 2,390,917 |
| 2011-04-11 | 2011-04-07 | 18.725 | 131,270 | -4,654 | 0.00% | 2,457,989 |
| 2011-04-08 | 2011-04-06 | 18.875 | 135,924 | -797 | 0.00% | 2,565,604 |
| 2011-04-01 | 2011-03-30 | 18.198 | 136,721 | -5,976 | 0.00% | 2,487,991 |
| 2011-03-29 | 2011-03-25 | 18.373 | 142,697 | -4,780 | 0.00% | 2,621,812 |
| 2011-03-28 | 2011-03-24 | 18.022 | 147,477 | -11,953 | 0.00% | 2,657,813 |
| 2011-03-25 | 2011-03-23 | 17.821 | 159,430 | -3,984 | 0.00% | 2,841,214 |
| 2011-03-22 | 2011-03-18 | 17.445 | 163,414 | -796 | 0.00% | 2,850,688 |
| 2011-03-17 | 2011-03-15 | 17.495 | 164,210 | +5,976 | 0.00% | 2,872,817 |
| 2011-03-15 | 2011-03-11 | 17.696 | 158,234 | -3,984 | 0.00% | 2,800,042 |
| 2011-03-11 | 2011-03-09 | 18.022 | 162,218 | -3,984 | 0.00% | 2,923,473 |
| 2011-03-09 | 2011-03-07 | 17.445 | 166,202 | -9,164 | 0.00% | 2,899,323 |
| 2011-03-07 | 2011-03-03 | 17.294 | 175,366 | -4,781 | 0.00% | 3,032,775 |
| 2011-02-25 | 2011-02-23 | 16.591 | 180,147 | +3,984 | 0.00% | 2,988,850 |
| 2011-02-23 | 2011-02-21 | 17.143 | 176,163 | +7,969 | 0.00% | 3,020,028 |
| 2011-02-15 | 2011-02-11 | 16.566 | 168,194 | -1,196 | 0.00% | 2,786,314 |
| 2011-02-14 | 2011-02-10 | 16.466 | 169,390 | +1,992 | 0.00% | 2,789,120 |
| 2011-02-11 | 2011-02-09 | 16.842 | 167,398 | +9,164 | 0.00% | 2,819,346 |
| 2011-02-09 | 2011-02-07 | 17.043 | 158,234 | +796 | 0.00% | 2,696,778 |
| 2011-02-08 | 2011-02-02 | 17.319 | 157,438 | +1,196 | 0.00% | 2,726,681 |
| 2011-02-07 | 2011-01-31 | 17.194 | 156,242 | +3,984 | 0.00% | 2,686,359 |
| 2011-01-31 | 2011-01-27 | 17.319 | 152,258 | +797 | 0.00% | 2,636,968 |
| 2011-01-27 | 2011-01-25 | 17.294 | 151,461 | +2,390 | 0.00% | 2,619,363 |
| 2011-01-26 | 2011-01-24 | 17.369 | 149,071 | +7,968 | 0.00% | 2,589,255 |
| 2011-01-24 | 2011-01-20 | 17.696 | 141,103 | +5,179 | 0.00% | 2,496,899 |
| 2011-01-21 | 2011-01-19 | 18.122 | 135,924 | +1,992 | 0.00% | 2,463,253 |
| 2011-01-20 | 2011-01-18 | 17.871 | 133,932 | -9,561 | 0.00% | 2,393,536 |
| 2011-01-19 | 2011-01-17 | 17.997 | 143,493 | -4,263 | 0.00% | 2,582,412 |
| 2011-01-18 | 2011-01-14 | 18.373 | 147,756 | -797 | 0.00% | 2,714,762 |
| 2011-01-17 | 2011-01-13 | 18.323 | 148,553 | -71,315 | 0.00% | 2,721,949 |
| 2011-01-10 | 2011-01-06 | 17.746 | 219,868 | +1,594 | 0.00% | 3,901,729 |
| 2011-01-03 | 2010-12-29 | 17.168 | 218,274 | -3,984 | 0.00% | 3,747,432 |
| 2010-12-30 | 2010-12-28 | 16.767 | 222,258 | +3,984 | 0.00% | 3,726,572 |
| 2010-12-29 | 2010-12-24 | 17.018 | 218,274 | +797 | 0.00% | 3,714,559 |
| 2010-12-21 | 2010-12-17 | 17.495 | 217,477 | +1,992 | 0.00% | 3,804,711 |
| 2010-12-17 | 2010-12-15 | 17.419 | 215,485 | -399 | 0.00% | 3,753,636 |
| 2010-12-16 | 2010-12-14 | 17.821 | 215,884 | -1,992 | 0.00% | 3,847,286 |
| 2010-12-15 | 2010-12-13 | 17.721 | 217,876 | +7,120 | 0.00% | 3,860,910 |
| 2010-12-14 | 2010-12-10 | 17.520 | 210,756 | +3,187 | 0.00% | 3,692,419 |
| 2010-12-09 | 2010-12-07 | 17.721 | 207,569 | +11,952 | 0.00% | 3,678,263 |
| 2010-12-08 | 2010-12-06 | 17.495 | 195,617 | +3,586 | 0.00% | 3,422,276 |
| 2010-12-07 | 2010-12-03 | 17.821 | 192,031 | +3,984 | 0.00% | 3,422,199 |
| 2010-12-06 | 2010-12-02 | 18.097 | 188,047 | -3,984 | 0.00% | 3,403,120 |
| 2010-12-03 | 2010-12-01 | 17.645 | 192,031 | +3,984 | 0.00% | 3,388,459 |
| 2010-12-02 | 2010-11-30 | 17.595 | 188,047 | +1,992 | 0.00% | 3,308,720 |
| 2010-12-01 | 2010-11-29 | 17.771 | 186,055 | +59,761 | 0.00% | 3,306,361 |
| 2010-11-30 | 2010-11-26 | 17.470 | 126,294 | +3,984 | 0.00% | 2,206,315 |
| 2010-11-29 | 2010-11-25 | 17.696 | 122,310 | +2,390 | 0.00% | 2,164,346 |
| 2010-11-24 | 2010-11-22 | 18.147 | 119,920 | +1,992 | 0.00% | 2,176,234 |
| 2010-11-23 | 2010-11-19 | 18.147 | 117,928 | +797 | 0.00% | 2,140,084 |
| 2010-11-22 | 2010-11-18 | 18.323 | 117,131 | +5,578 | 0.00% | 2,146,201 |
| 2010-11-16 | 2010-11-12 | 18.649 | 111,553 | +1,195 | 0.00% | 2,080,394 |
| 2010-11-11 | 2010-11-09 | 20.880 | 110,358 | +11,952 | 0.00% | 2,304,319 |
| 2010-11-10 | 2010-11-08 | 21.010 | 98,406 | +2,944 | 0.00% | 2,067,487 |
| 2010-11-09 | 2010-11-05 | 21.475 | 95,462 | -1,933 | 0.00% | 2,050,094 |
| 2010-11-08 | 2010-11-04 | 21.398 | 97,395 | -1,932 | 0.00% | 2,084,046 |
| 2010-11-03 | 2010-11-01 | 19.768 | 99,327 | -15,846 | 0.00% | 1,963,477 |
| 2010-10-22 | 2010-10-20 | 19.173 | 115,173 | -1,546 | 0.00% | 2,208,178 |
| 2010-10-18 | 2010-10-14 | 19.095 | 116,719 | -3,865 | 0.00% | 2,228,759 |
| 2010-10-15 | 2010-10-13 | 18.552 | 120,584 | -40,968 | 0.00% | 2,237,041 |
| 2010-10-08 | 2010-10-06 | 17.879 | 161,552 | -11,594 | 0.00% | 2,888,388 |
| 2010-10-07 | 2010-10-05 | 17.569 | 173,146 | +1,932 | 0.00% | 3,041,917 |
| 2010-09-21 | 2010-09-17 | 17.750 | 171,214 | -1,932 | 0.00% | 3,038,985 |
| 2010-09-20 | 2010-09-16 | 17.336 | 173,146 | +1,932 | 0.00% | 3,001,597 |
| 2010-09-16 | 2010-09-14 | 17.491 | 171,214 | -13,527 | 0.00% | 2,994,685 |
| 2010-09-15 | 2010-09-13 | 17.465 | 184,741 | -1,932 | 0.00% | 3,226,504 |
| 2010-09-08 | 2010-09-06 | 17.051 | 186,673 | -11,595 | 0.00% | 3,182,967 |
| 2010-08-30 | 2010-08-26 | 16.611 | 198,268 | +11,595 | 0.00% | 3,293,463 |
| 2010-08-16 | 2010-08-12 | 16.818 | 186,673 | +1,932 | 0.00% | 3,139,497 |
| 2010-08-13 | 2010-08-11 | 16.922 | 184,741 | +3,865 | 0.00% | 3,126,124 |
| 2010-08-05 | 2010-08-03 | 17.439 | 180,876 | -3,865 | 0.00% | 3,154,322 |
| 2010-08-04 | 2010-08-02 | 17.413 | 184,741 | -3,865 | 0.00% | 3,216,944 |
| 2010-08-02 | 2010-07-29 | 17.103 | 188,606 | -3,865 | 0.00% | 3,225,686 |
| 2010-07-30 | 2010-07-28 | 17.155 | 192,471 | -1,932 | 0.00% | 3,301,748 |
| 2010-07-27 | 2010-07-23 | 17.051 | 194,403 | -1,932 | 0.00% | 3,314,771 |
| 2010-07-26 | 2010-07-22 | 16.818 | 196,335 | -15,460 | 0.00% | 3,301,994 |
| 2010-07-23 | 2010-07-21 | 16.741 | 211,795 | +1,933 | 0.00% | 3,545,562 |
| 2010-07-19 | 2010-07-15 | 16.456 | 209,862 | +9,662 | 0.00% | 3,453,473 |
| 2010-07-16 | 2010-07-14 | 16.844 | 200,200 | -11,595 | 0.00% | 3,372,176 |
| 2010-07-15 | 2010-07-13 | 16.870 | 211,795 | -9,662 | 0.00% | 3,572,962 |
| 2010-07-14 | 2010-07-12 | 16.766 | 221,457 | -5,797 | 0.00% | 3,713,040 |
| 2010-07-08 | 2010-07-06 | 16.249 | 227,254 | +3,865 | 0.00% | 3,692,635 |
| 2010-07-06 | 2010-07-02 | 16.042 | 223,389 | +5,797 | 0.00% | 3,583,593 |
| 2010-07-05 | 2010-06-30 | 16.404 | 217,592 | +3,865 | 0.00% | 3,569,417 |
| 2010-07-02 | 2010-06-29 | 17.695 | 213,727 | +3,865 | 0.00% | 3,781,997 |
| 2010-06-30 | 2010-06-28 | 18.098 | 209,862 | +7,335 | 0.00% | 3,798,004 |
| 2010-06-23 | 2010-06-21 | 18.017 | 202,527 | -3,729 | 0.00% | 3,648,968 |
| 2010-06-22 | 2010-06-18 | 17.159 | 206,256 | -3,357 | 0.00% | 3,539,194 |
| 2010-06-14 | 2010-06-10 | 16.543 | 209,613 | +5,222 | 0.00% | 3,467,538 |
| 2010-05-31 | 2010-05-27 | 16.516 | 204,391 | -746 | 0.00% | 3,375,673 |
| 2010-05-27 | 2010-05-25 | 16.087 | 205,137 | +7,459 | 0.00% | 3,299,994 |
| 2010-05-14 | 2010-05-12 | 16.918 | 197,678 | -5,595 | 0.00% | 3,344,302 |
| 2010-05-11 | 2010-05-07 | 16.837 | 203,273 | +1,865 | 0.00% | 3,422,608 |
| 2010-05-07 | 2010-05-05 | 16.596 | 201,408 | +13,428 | 0.00% | 3,342,606 |
| 2010-05-04 | 2010-04-30 | 17.213 | 187,980 | -3,730 | 0.00% | 3,235,672 |
| 2010-05-03 | 2010-04-29 | 16.516 | 191,710 | +8,578 | 0.00% | 3,166,236 |
| 2010-04-30 | 2010-04-28 | 16.677 | 183,132 | +3,730 | 0.00% | 3,054,024 |
| 2010-04-29 | 2010-04-27 | 16.918 | 179,402 | +11,189 | 0.00% | 3,035,110 |
| 2010-04-26 | 2010-04-22 | 17.240 | 168,213 | +7,460 | 0.00% | 2,899,936 |
| 2010-04-22 | 2010-04-20 | 17.588 | 160,753 | -7,460 | 0.00% | 2,827,358 |
| 2010-04-21 | 2010-04-19 | 17.266 | 168,213 | +7,460 | 0.00% | 2,904,446 |
| 2010-04-20 | 2010-04-16 | 17.669 | 160,753 | +1,865 | 0.00% | 2,840,288 |
| 2010-04-16 | 2010-04-14 | 18.339 | 158,888 | -1,119 | 0.00% | 2,913,836 |
| 2010-04-15 | 2010-04-13 | 18.178 | 160,007 | -4,476 | 0.00% | 2,908,617 |
| 2010-04-13 | 2010-04-09 | 18.393 | 164,483 | +3,730 | 0.00% | 3,025,262 |
| 2010-04-09 | 2010-04-07 | 18.151 | 160,753 | -1,865 | 0.00% | 2,917,868 |
| 2010-04-08 | 2010-04-01 | 17.427 | 162,618 | -1,865 | 0.00% | 2,834,000 |
| 2010-04-07 | 2010-03-31 | 17.052 | 164,483 | -5,595 | 0.00% | 2,804,762 |
| 2010-04-01 | 2010-03-30 | 16.784 | 170,078 | -3,729 | 0.00% | 2,854,568 |
| 2010-03-29 | 2010-03-25 | 16.382 | 173,807 | -1,119 | 0.00% | 2,847,255 |
| 2010-03-25 | 2010-03-23 | 16.543 | 174,926 | -1 | 0.00% | 2,893,726 |
| 2010-03-24 | 2010-03-22 | 16.462 | 174,927 | +1 | 0.00% | 2,879,672 |
| 2010-03-22 | 2010-03-18 | 16.677 | 174,926 | -7,460 | 0.00% | 2,917,176 |
| 2010-03-18 | 2010-03-16 | 16.301 | 182,386 | +3,730 | 0.00% | 2,973,123 |
| 2010-03-16 | 2010-03-12 | 16.596 | 178,656 | +3,730 | 0.00% | 2,965,010 |
| 2010-03-10 | 2010-03-08 | 16.650 | 174,926 | -3,730 | 0.00% | 2,912,486 |
| 2010-03-08 | 2010-03-04 | 15.980 | 178,656 | +3,730 | 0.00% | 2,854,840 |
| 2010-03-05 | 2010-03-03 | 16.462 | 174,926 | -5,968 | 0.00% | 2,879,656 |
| 2010-03-03 | 2010-03-01 | 16.382 | 180,894 | -3,730 | 0.00% | 2,963,352 |
| 2010-02-11 | 2010-02-09 | 15.738 | 184,624 | +1,865 | 0.00% | 2,905,655 |
| 2010-02-09 | 2010-02-05 | 15.577 | 182,759 | +3,730 | 0.00% | 2,846,904 |
| 2010-02-04 | 2010-02-02 | 16.087 | 179,029 | -1,492 | 0.00% | 2,880,000 |
| 2010-01-28 | 2010-01-26 | 15.953 | 180,521 | +10,443 | 0.00% | 2,879,801 |
| 2010-01-26 | 2010-01-22 | 16.623 | 170,078 | +1,119 | 0.00% | 2,827,207 |
| 2010-01-22 | 2010-01-20 | 16.677 | 168,959 | +2,238 | 0.00% | 2,817,666 |
| 2010-01-21 | 2010-01-19 | 17.213 | 166,721 | -7,459 | 0.00% | 2,869,744 |
| 2010-01-18 | 2010-01-14 | 16.382 | 174,180 | +3,729 | 0.00% | 2,853,365 |
| 2010-01-15 | 2010-01-13 | 16.543 | 170,451 | +22,379 | 0.00% | 2,819,698 |
| 2010-01-14 | 2010-01-12 | 17.213 | 148,072 | -18,649 | 0.00% | 2,548,742 |
| 2010-01-04 | 2009-12-29 | 17.588 | 166,721 | +18,649 | 0.00% | 2,932,324 |
| 2009-12-21 | 2009-12-17 | 17.293 | 148,072 | -3,730 | 0.00% | 2,560,652 |
| 2009-12-18 | 2009-12-16 | 17.588 | 151,802 | +3,730 | 0.00% | 2,669,926 |
| 2009-12-14 | 2009-12-10 | 18.205 | 148,072 | +746 | 0.00% | 2,695,632 |
| 2009-12-11 | 2009-12-09 | 18.339 | 147,326 | +11,189 | 0.00% | 2,701,801 |
| 2009-12-10 | 2009-12-08 | 18.687 | 136,137 | +37,298 | 0.00% | 2,544,057 |
| 2009-12-07 | 2009-12-03 | 19.304 | 98,839 | -38,790 | 0.00% | 1,908,001 |
| 2009-12-03 | 2009-12-01 | 18.875 | 137,629 | -37,297 | 0.00% | 2,597,769 |
| 2009-12-02 | 2009-11-30 | 18.500 | 174,926 | +37,297 | 0.00% | 3,236,095 |
| 2009-12-01 | 2009-11-27 | 17.588 | 137,629 | +8,579 | 0.00% | 2,420,648 |
| 2009-11-30 | 2009-11-26 | 18.473 | 129,050 | +1,865 | 0.00% | 2,383,939 |
| 2009-11-27 | 2009-11-25 | 19.170 | 127,185 | +37,298 | 0.00% | 2,438,146 |
| 2009-11-25 | 2009-11-23 | 19.840 | 89,887 | -37,298 | 0.00% | 1,783,391 |
| 2009-11-24 | 2009-11-20 | 19.063 | 127,185 | +37,298 | 0.00% | 2,424,506 |
| 2009-11-18 | 2009-11-16 | 19.814 | 89,887 | -1,119 | 0.00% | 1,780,981 |
| 2009-11-17 | 2009-11-13 | 19.116 | 91,006 | -3,730 | 0.00% | 1,739,712 |
| 2009-11-12 | 2009-11-10 | 18.875 | 94,736 | -746 | 0.00% | 1,788,157 |
| 2009-11-11 | 2009-11-09 | 18.714 | 95,482 | -3,730 | 0.00% | 1,786,877 |
| 2009-10-28 | 2009-10-23 | 18.902 | 99,212 | -10,816 | 0.00% | 1,875,302 |
| 2009-10-16 | 2009-10-14 | 18.017 | 110,028 | -746 | 0.00% | 1,982,396 |
| 2009-09-15 | 2009-09-11 | 16.918 | 110,774 | -4,476 | 0.00% | 1,874,067 |
| 2009-09-09 | 2009-09-07 | 16.489 | 115,250 | -7,459 | 0.00% | 1,900,351 |
| 2009-09-08 | 2009-09-04 | 16.194 | 122,709 | -3,730 | 0.00% | 1,987,153 |
| 2009-08-26 | 2009-08-24 | 16.060 | 126,439 | -746 | 0.00% | 2,030,606 |
| 2009-08-17 | 2009-08-13 | 16.328 | 127,185 | -37,298 | 0.00% | 2,076,687 |
| 2009-08-14 | 2009-08-12 | 15.926 | 164,483 | -37,298 | 0.00% | 2,619,542 |
| 2009-08-12 | 2009-08-10 | 16.033 | 201,781 | -746 | 0.00% | 3,235,186 |
| 2009-08-11 | 2009-08-07 | 15.416 | 202,527 | -1,864 | 0.00% | 3,122,257 |
| 2009-08-07 | 2009-08-05 | 15.980 | 204,391 | +37,670 | 0.00% | 3,266,073 |
| 2009-08-06 | 2009-08-04 | 16.516 | 166,721 | +1,865 | 0.00% | 2,753,524 |
| 2009-08-03 | 2009-07-30 | 16.596 | 164,856 | -18,649 | 0.00% | 2,735,982 |
| 2009-07-24 | 2009-07-22 | 15.765 | 183,505 | -7,459 | 0.00% | 2,892,964 |
| 2009-07-21 | 2009-07-17 | 15.711 | 190,964 | -373 | 0.00% | 3,000,316 |
| 2009-07-08 | 2009-07-06 | 15.551 | 191,337 | +3,730 | 0.00% | 2,975,396 |
| 2009-07-07 | 2009-07-03 | 15.953 | 187,607 | +3,729 | 0.00% | 2,992,842 |
| 2009-06-29 | 2009-06-25 | 16.114 | 183,878 | -2,984 | 0.00% | 2,962,935 |
| 2009-06-25 | 2009-06-23 | 15.229 | 186,862 | -1,864 | 0.00% | 2,845,687 |
| 2009-06-24 | 2009-06-22 | 15.551 | 188,726 | -1,865 | 0.00% | 2,934,794 |
| 2009-06-23 | 2009-06-19 | 15.416 | 190,591 | -1,865 | 0.00% | 2,938,246 |
| 2009-06-17 | 2009-06-15 | 15.350 | 192,456 | +3,199 | 0.00% | 2,954,190 |
| 2009-06-01 | 2009-05-27 | 13.687 | 189,257 | -8,436 | 0.00% | 2,590,325 |
| 2009-05-26 | 2009-05-22 | 13.087 | 197,693 | +2,201 | 0.00% | 2,587,206 |
| 2009-05-25 | 2009-05-21 | 13.278 | 195,492 | +3,668 | 0.00% | 2,595,712 |
| 2009-05-20 | 2009-05-18 | 13.441 | 191,824 | -3,668 | 0.00% | 2,578,389 |
| 2009-05-19 | 2009-05-15 | 13.060 | 195,492 | -1,467 | 0.00% | 2,553,072 |
| 2009-05-18 | 2009-05-14 | 12.814 | 196,959 | +3,668 | 0.00% | 2,523,901 |
| 2009-05-15 | 2009-05-13 | 13.060 | 193,291 | +12,837 | 0.00% | 2,524,328 |
| 2009-05-12 | 2009-05-08 | 14.314 | 180,454 | -2,934 | 0.00% | 2,583,000 |
| 2009-05-06 | 2009-05-04 | 13.196 | 183,388 | -2,201 | 0.00% | 2,419,997 |
| 2009-04-20 | 2009-04-16 | 12.923 | 185,589 | -733 | 0.00% | 2,398,441 |
| 2009-04-15 | 2009-04-09 | 12.923 | 186,322 | -73,356 | 0.00% | 2,407,914 |
| 2009-04-14 | 2009-04-08 | 12.733 | 259,678 | +36,678 | 0.00% | 3,306,363 |
| 2009-04-09 | 2009-04-07 | 12.869 | 223,000 | +36,678 | 0.00% | 2,869,759 |
| 2009-04-08 | 2009-04-06 | 12.705 | 186,322 | -36,678 | 0.00% | 2,367,274 |
| 2009-04-06 | 2009-04-02 | 12.514 | 223,000 | -734 | 0.00% | 2,790,719 |
| 2009-03-31 | 2009-03-27 | 12.814 | 223,734 | +36,678 | 0.00% | 2,867,005 |
| 2009-03-30 | 2009-03-26 | 12.951 | 187,056 | -3,668 | 0.00% | 2,422,500 |
| 2009-03-26 | 2009-03-24 | 12.324 | 190,724 | -380,347 | 0.00% | 2,350,403 |
| 2009-03-25 | 2009-03-23 | 12.133 | 571,071 | -5,868 | 0.00% | 6,928,651 |
| 2009-03-23 | 2009-03-19 | 11.969 | 576,939 | +36,677 | 0.00% | 6,905,466 |
| 2009-03-20 | 2009-03-18 | 11.996 | 540,262 | -36,677 | 0.00% | 6,481,203 |
| 2009-03-19 | 2009-03-17 | 11.587 | 576,939 | -7,336 | 0.00% | 6,685,246 |
| 2009-03-17 | 2009-03-13 | 11.124 | 584,275 | -733 | 0.00% | 6,499,441 |
| 2009-03-13 | 2009-03-11 | 10.824 | 585,008 | -36,678 | 0.00% | 6,332,145 |
| 2009-03-11 | 2009-03-09 | 10.770 | 621,686 | +36,678 | 0.00% | 6,695,249 |
| 2009-03-10 | 2009-03-06 | 11.097 | 585,008 | -39,612 | 0.00% | 6,491,645 |
| 2009-03-09 | 2009-03-05 | 10.933 | 624,620 | +36,677 | 0.00% | 6,829,027 |
| 2009-03-03 | 2009-02-27 | 10.770 | 587,943 | -36,677 | 0.00% | 6,331,854 |
| 2009-03-02 | 2009-02-26 | 10.633 | 624,620 | +36,677 | 0.00% | 6,641,697 |
| 2009-02-27 | 2009-02-25 | 10.851 | 587,943 | -36,677 | 0.00% | 6,379,944 |
| 2009-02-26 | 2009-02-24 | 10.524 | 624,620 | +36,677 | 0.00% | 6,573,577 |
| 2009-02-25 | 2009-02-23 | 10.824 | 587,943 | -4,768 | 0.00% | 6,363,914 |
| 2009-02-24 | 2009-02-20 | 10.279 | 592,711 | +3,668 | 0.00% | 6,092,323 |
| 2009-02-20 | 2009-02-18 | 10.306 | 589,043 | +1,100 | 0.00% | 6,070,680 |
| 2009-02-10 | 2009-02-06 | 11.151 | 587,943 | -733 | 0.00% | 6,556,274 |
| 2009-02-09 | 2009-02-05 | 10.879 | 588,676 | -4,768 | 0.00% | 6,403,948 |
| 2009-02-05 | 2009-02-03 | 10.279 | 593,444 | -73,356 | 0.00% | 6,099,857 |
| 2009-02-04 | 2009-02-02 | 10.224 | 666,800 | +74,456 | 0.00% | 6,817,504 |
| 2009-02-02 | 2009-01-29 | 10.660 | 592,344 | -36,678 | 0.00% | 6,314,650 |
| 2009-01-29 | 2009-01-22 | 10.142 | 629,022 | -36,677 | 0.00% | 6,379,804 |
| 2009-01-23 | 2009-01-21 | 9.979 | 665,699 | +36,677 | 0.00% | 6,642,897 |
| 2009-01-20 | 2009-01-16 | 10.660 | 629,022 | -3,667 | 0.00% | 6,705,654 |
| 2009-01-19 | 2009-01-15 | 10.279 | 632,689 | +2,934 | 0.00% | 6,503,246 |
| 2009-01-15 | 2009-01-13 | 10.061 | 629,755 | -1,834 | 0.00% | 6,335,728 |
| 2009-01-14 | 2009-01-12 | 10.170 | 631,589 | +3,668 | 0.00% | 6,423,059 |
| 2009-01-09 | 2009-01-07 | 11.069 | 627,921 | +9,169 | 0.00% | 6,950,717 |
| 2009-01-06 | 2009-01-02 | 12.324 | 618,752 | +734 | 0.00% | 7,625,242 |
| 2008-12-29 | 2008-12-22 | 12.487 | 618,018 | -1,834 | 0.00% | 7,717,296 |
| 2008-12-22 | 2008-12-18 | 12.623 | 619,852 | -6,602 | 0.00% | 7,824,697 |
| 2008-12-19 | 2008-12-17 | 12.542 | 626,454 | -5,502 | 0.00% | 7,856,798 |
| 2008-12-17 | 2008-12-15 | 12.215 | 631,956 | +5,502 | 0.00% | 7,719,042 |
| 2008-12-16 | 2008-12-12 | 12.514 | 626,454 | +14,671 | 0.00% | 7,839,718 |
| 2008-12-15 | 2008-12-11 | 13.305 | 611,783 | -1,834 | 0.00% | 8,139,838 |
| 2008-12-10 | 2008-12-08 | 13.223 | 613,617 | -4,768 | 0.00% | 8,114,050 |
| 2008-12-08 | 2008-12-04 | 11.696 | 618,385 | -2,201 | 0.00% | 7,232,939 |
| 2008-11-28 | 2008-11-26 | 11.178 | 620,586 | -5,501 | 0.00% | 6,937,203 |
| 2008-11-26 | 2008-11-24 | 10.224 | 626,087 | -4,035 | 0.00% | 6,401,246 |
| 2008-11-25 | 2008-11-21 | 10.388 | 630,122 | -1,834 | 0.00% | 6,545,581 |
| 2008-11-20 | 2008-11-18 | 10.579 | 631,956 | +4,035 | 0.00% | 6,685,242 |
| 2008-11-18 | 2008-11-14 | 11.288 | 627,921 | +733 | 0.00% | 7,087,677 |
| 2008-11-17 | 2008-11-13 | 11.042 | 627,188 | +2,934 | 0.00% | 6,925,503 |
| 2008-11-13 | 2008-11-11 | 11.397 | 624,254 | +339,635 | 0.00% | 7,114,365 |
| 2008-11-12 | 2008-11-10 | 11.833 | 284,619 | -6,602 | 0.00% | 3,367,846 |
| 2008-11-11 | 2008-11-07 | 10.988 | 291,221 | -1,100 | 0.00% | 3,199,825 |
| 2008-11-07 | 2008-11-05 | 11.803 | 292,321 | -7,335 | 0.00% | 3,450,387 |
| 2008-11-06 | 2008-11-04 | 11.185 | 299,656 | +6,097 | 0.00% | 3,351,695 |
| 2008-11-03 | 2008-10-30 | 10.651 | 293,559 | -37,362 | 0.00% | 3,126,749 |
| 2008-10-30 | 2008-10-28 | 9.077 | 330,921 | +20,994 | 0.00% | 3,003,899 |
| 2008-10-29 | 2008-10-27 | 7.363 | 309,927 | +9,963 | 0.00% | 2,282,019 |
| 2008-10-28 | 2008-10-24 | 8.178 | 299,964 | +1,779 | 0.00% | 2,453,130 |
| 2008-10-27 | 2008-10-23 | 8.937 | 298,185 | -16,012 | 0.00% | 2,664,841 |
| 2008-10-24 | 2008-10-22 | 9.218 | 314,197 | +5,337 | 0.00% | 2,896,239 |
| 2008-10-23 | 2008-10-21 | 9.949 | 308,860 | +33,804 | 0.00% | 3,072,723 |
| 2008-10-22 | 2008-10-20 | 10.314 | 275,056 | -3,558 | 0.00% | 2,836,911 |
| 2008-10-21 | 2008-10-17 | 9.836 | 278,614 | +5,337 | 0.00% | 2,740,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 273,277 | +40,921 | 0.00% | 2,880,002 |
| 2008-10-16 | 2008-10-14 | 12.225 | 232,356 | -1,780 | 0.00% | 2,840,545 |
| 2008-10-15 | 2008-10-13 | 11.803 | 234,136 | -5,693 | 0.00% | 2,763,605 |
| 2008-10-14 | 2008-10-10 | 10.539 | 239,829 | +2,491 | 0.00% | 2,527,502 |
| 2008-10-10 | 2008-10-08 | 10.960 | 237,338 | -1,423 | 0.00% | 2,601,299 |
| 2008-10-09 | 2008-10-06 | 12.506 | 238,761 | +8,540 | 0.00% | 2,985,945 |
| 2008-10-08 | 2008-10-03 | 13.490 | 230,221 | +1,423 | 0.00% | 3,105,594 |
| 2008-10-06 | 2008-10-02 | 14.108 | 228,798 | +1,779 | 0.00% | 3,227,858 |
| 2008-10-03 | 2008-09-30 | 14.164 | 227,019 | +1,067 | 0.00% | 3,215,520 |
| 2008-10-02 | 2008-09-29 | 13.799 | 225,952 | +1,780 | 0.00% | 3,117,857 |
| 2008-09-30 | 2008-09-26 | 14.698 | 224,172 | +1,779 | 0.00% | 3,294,895 |
| 2008-09-23 | 2008-09-19 | 15.288 | 222,393 | -17,080 | 0.00% | 3,399,997 |
| 2008-09-22 | 2008-09-18 | 13.209 | 239,473 | -142,332 | 0.00% | 3,163,100 |
| 2008-09-19 | 2008-09-17 | 13.293 | 381,805 | +150,872 | 0.00% | 5,075,294 |
| 2008-09-18 | 2008-09-16 | 14.473 | 230,933 | +18,503 | 0.00% | 3,342,348 |
| 2008-09-17 | 2008-09-12 | 15.766 | 212,430 | -3,202 | 0.00% | 3,349,170 |
| 2008-09-16 | 2008-09-11 | 16.103 | 215,632 | +25,975 | 0.00% | 3,472,372 |
| 2008-09-12 | 2008-09-10 | 16.750 | 189,657 | -3,558 | 0.00% | 3,176,681 |
| 2008-09-11 | 2008-09-09 | 17.143 | 193,215 | +8,540 | 0.00% | 3,312,296 |
| 2008-09-09 | 2008-09-05 | 16.862 | 184,675 | +1,779 | 0.00% | 3,113,994 |
| 2008-09-03 | 2008-09-01 | 17.649 | 182,896 | +1,423 | 0.00% | 3,227,917 |
| 2008-09-01 | 2008-08-28 | 17.677 | 181,473 | +3,558 | 0.00% | 3,207,902 |
| 2008-08-28 | 2008-08-26 | 17.508 | 177,915 | -3,558 | 0.00% | 3,115,007 |
| 2008-08-21 | 2008-08-19 | 16.581 | 181,473 | +1,779 | 0.00% | 3,009,002 |
| 2008-08-20 | 2008-08-18 | 16.974 | 179,694 | +1,068 | 0.00% | 3,050,205 |
| 2008-08-18 | 2008-08-14 | 17.199 | 178,626 | +1,779 | 0.00% | 3,072,236 |
| 2008-08-15 | 2008-08-13 | 17.424 | 176,847 | +2,491 | 0.00% | 3,081,398 |
| 2008-08-05 | 2008-08-01 | 19.616 | 174,356 | -356 | 0.00% | 3,420,194 |
| 2008-08-04 | 2008-07-31 | 19.335 | 174,712 | -3,558 | 0.00% | 3,378,078 |
| 2008-07-28 | 2008-07-24 | 19.448 | 178,270 | +26,687 | 0.00% | 3,466,912 |
| 2008-07-25 | 2008-07-23 | 19.448 | 151,583 | -2,847 | 0.00% | 2,947,916 |
| 2008-07-24 | 2008-07-22 | 18.801 | 154,430 | -3,558 | 0.00% | 2,903,463 |
| 2008-07-18 | 2008-07-16 | 17.537 | 157,988 | -356 | 0.00% | 2,770,557 |
| 2008-07-15 | 2008-07-11 | 18.267 | 158,344 | -712 | 0.00% | 2,892,500 |
| 2008-07-10 | 2008-07-08 | 16.609 | 159,056 | +712 | 0.00% | 2,641,776 |
| 2008-07-08 | 2008-07-04 | 16.637 | 158,344 | +356 | 0.00% | 2,634,400 |
| 2008-07-03 | 2008-06-30 | 17.649 | 157,988 | -16,012 | 0.00% | 2,788,317 |
| 2008-07-02 | 2008-06-27 | 17.480 | 174,000 | -8,896 | 0.00% | 3,041,572 |
| 2008-06-18 | 2008-06-16 | 18.504 | 182,896 | +1,779 | 0.00% | 3,384,372 |
| 2008-06-17 | 2008-06-13 | 18.078 | 181,117 | +2,750 | 0.00% | 3,274,230 |
| 2008-06-16 | 2008-06-12 | 18.590 | 178,367 | +4,573 | 0.00% | 3,315,776 |
| 2008-06-13 | 2008-06-11 | 18.646 | 173,794 | -1,759 | 0.00% | 3,240,645 |
| 2008-06-12 | 2008-06-10 | 18.618 | 175,553 | +3,518 | 0.00% | 3,268,455 |
| 2008-06-10 | 2008-06-05 | 19.386 | 172,035 | -703 | 0.00% | 3,334,987 |
| 2008-06-05 | 2008-06-03 | 19.442 | 172,738 | +703 | 0.00% | 3,358,435 |
| 2008-06-03 | 2008-05-30 | 19.755 | 172,035 | +7,037 | 0.00% | 3,398,557 |
| 2008-05-30 | 2008-05-28 | 19.044 | 164,998 | -4,222 | 0.00% | 3,142,291 |
| 2008-05-29 | 2008-05-27 | 18.902 | 169,220 | +3,518 | 0.00% | 3,198,646 |
| 2008-05-27 | 2008-05-23 | 19.272 | 165,702 | +10,202 | 0.00% | 3,193,378 |
| 2008-05-21 | 2008-05-19 | 20.096 | 155,500 | +352 | 0.00% | 3,124,947 |
| 2008-05-15 | 2008-05-13 | 20.238 | 155,148 | -3,518 | 0.00% | 3,139,924 |
| 2008-05-14 | 2008-05-09 | 19.300 | 158,666 | +2,815 | 0.00% | 3,062,292 |
| 2008-05-13 | 2008-05-08 | 19.755 | 155,851 | +1,407 | 0.00% | 3,078,841 |
| 2008-05-06 | 2008-05-02 | 20.437 | 154,444 | -12,314 | 0.00% | 3,156,406 |
| 2008-05-02 | 2008-04-29 | 20.039 | 166,758 | -5,277 | 0.00% | 3,341,710 |
| 2008-04-29 | 2008-04-25 | 19.215 | 172,035 | -2,111 | 0.00% | 3,305,647 |
| 2008-04-28 | 2008-04-24 | 19.414 | 174,146 | -1,055 | 0.00% | 3,380,859 |
| 2008-04-25 | 2008-04-23 | 18.845 | 175,201 | -17,590 | 0.00% | 3,301,741 |
| 2008-04-22 | 2008-04-18 | 17.509 | 192,791 | +17,590 | 0.00% | 3,375,673 |
| 2008-04-18 | 2008-04-16 | 18.021 | 175,201 | +1,759 | 0.00% | 3,157,321 |
| 2008-04-16 | 2008-04-14 | 17.964 | 173,442 | +352 | 0.00% | 3,115,762 |
| 2008-04-15 | 2008-04-11 | 19.073 | 173,090 | -7,388 | 0.00% | 3,301,318 |
| 2008-04-14 | 2008-04-10 | 18.561 | 180,478 | -3,166 | 0.00% | 3,349,889 |
| 2008-04-10 | 2008-04-08 | 18.192 | 183,644 | -704 | 0.00% | 3,340,793 |
| 2008-04-09 | 2008-04-07 | 18.504 | 184,348 | +2,463 | 0.00% | 3,411,240 |
| 2008-04-08 | 2008-04-03 | 18.533 | 181,885 | -5,629 | 0.00% | 3,370,834 |
| 2008-04-07 | 2008-04-02 | 17.936 | 187,514 | -8,092 | 0.00% | 3,363,225 |
| 2008-04-03 | 2008-04-01 | 17.112 | 195,606 | -1,759 | 0.00% | 3,347,122 |
| 2008-04-02 | 2008-03-31 | 16.515 | 197,365 | +2,111 | 0.00% | 3,259,411 |
| 2008-04-01 | 2008-03-28 | 16.969 | 195,254 | -18,998 | 0.00% | 3,313,349 |
| 2008-03-31 | 2008-03-27 | 16.259 | 214,252 | -1,055 | 0.00% | 3,483,484 |
| 2008-03-28 | 2008-03-26 | 16.088 | 215,307 | -1,056 | 0.00% | 3,463,917 |
| 2008-03-27 | 2008-03-25 | 15.861 | 216,363 | -3,518 | 0.00% | 3,431,706 |
| 2008-03-25 | 2008-03-19 | 15.321 | 219,881 | -1,759 | 0.00% | 3,368,755 |
| 2008-03-19 | 2008-03-17 | 14.269 | 221,640 | +4,926 | 0.00% | 3,162,604 |
| 2008-03-17 | 2008-03-13 | 15.292 | 216,714 | +10,554 | 0.00% | 3,314,074 |
| 2008-03-13 | 2008-03-11 | 15.975 | 206,160 | +1,759 | 0.00% | 3,293,318 |
| 2008-03-12 | 2008-03-10 | 15.776 | 204,401 | +704 | 0.00% | 3,224,548 |
| 2008-03-11 | 2008-03-07 | 15.804 | 203,697 | +10,554 | 0.00% | 3,219,232 |
| 2008-03-10 | 2008-03-06 | 16.174 | 193,143 | +1,759 | 0.00% | 3,123,807 |
| 2008-03-06 | 2008-03-04 | 16.117 | 191,384 | +3,870 | 0.00% | 3,084,477 |
| 2008-03-05 | 2008-03-03 | 16.543 | 187,514 | +4,573 | 0.00% | 3,102,056 |
| 2008-03-04 | 2008-02-29 | 17.197 | 182,941 | +7,036 | 0.00% | 3,146,004 |
| 2008-03-03 | 2008-02-28 | 17.197 | 175,905 | -2,462 | 0.00% | 3,025,008 |
| 2008-02-29 | 2008-02-27 | 16.941 | 178,367 | -15,128 | 0.00% | 3,021,716 |
| 2008-02-28 | 2008-02-26 | 15.975 | 193,495 | +1,759 | 0.00% | 3,091,000 |
| 2008-02-26 | 2008-02-22 | 15.861 | 191,736 | +6,333 | 0.00% | 3,041,100 |
| 2008-02-25 | 2008-02-21 | 16.174 | 185,403 | -281,448 | 0.00% | 2,998,623 |
| 2008-02-22 | 2008-02-20 | 16.287 | 466,851 | +281,448 | 0.00% | 7,603,715 |
| 2008-02-19 | 2008-02-15 | 16.770 | 185,403 | -3,518 | 0.00% | 3,109,293 |
| 2008-02-15 | 2008-02-13 | 15.804 | 188,921 | -1,760 | 0.00% | 2,985,712 |
| 2008-02-14 | 2008-02-12 | 15.406 | 190,681 | +3,519 | 0.00% | 2,937,647 |
| 2008-02-13 | 2008-02-11 | 15.236 | 187,162 | +3,869 | 0.00% | 2,851,513 |
| 2008-02-11 | 2008-02-04 | 17.623 | 183,293 | -54,530 | 0.00% | 3,230,208 |
| 2008-02-05 | 2008-02-01 | 16.628 | 237,823 | -7,036 | 0.00% | 3,954,601 |
| 2008-02-04 | 2008-01-31 | 15.321 | 244,859 | +7,036 | 0.00% | 3,751,438 |
| 2008-02-01 | 2008-01-30 | 15.832 | 237,823 | +3,518 | 0.00% | 3,765,321 |
| 2008-01-31 | 2008-01-29 | 16.770 | 234,305 | -1,759 | 0.00% | 3,929,402 |
| 2008-01-30 | 2008-01-28 | 16.571 | 236,064 | +41,865 | 0.00% | 3,911,931 |
| 2008-01-29 | 2008-01-25 | 17.595 | 194,199 | -32,014 | 0.00% | 3,416,886 |
| 2008-01-28 | 2008-01-24 | 16.031 | 226,213 | -7,036 | 0.00% | 3,626,516 |
| 2008-01-25 | 2008-01-23 | 16.429 | 233,249 | -1,759 | 0.00% | 3,832,133 |
| 2008-01-24 | 2008-01-22 | 14.155 | 235,008 | +1,407 | 0.00% | 3,326,633 |
| 2008-01-23 | 2008-01-21 | 16.060 | 233,601 | +7,036 | 0.00% | 3,751,596 |
| 2008-01-22 | 2008-01-18 | 17.424 | 226,565 | +18,294 | 0.00% | 3,947,719 |
| 2008-01-21 | 2008-01-17 | 17.168 | 208,271 | -704 | 0.00% | 3,575,680 |
| 2008-01-18 | 2008-01-16 | 16.628 | 208,975 | +10,906 | 0.00% | 3,474,906 |
| 2008-01-17 | 2008-01-15 | 17.424 | 198,069 | +7,037 | 0.00% | 3,451,198 |
| 2008-01-15 | 2008-01-11 | 18.334 | 191,032 | -35,885 | 0.00% | 3,502,344 |
| 2008-01-10 | 2008-01-08 | 17.652 | 226,917 | -3,518 | 0.00% | 4,005,452 |
| 2008-01-09 | 2008-01-07 | 17.055 | 230,435 | +5,981 | 0.00% | 3,930,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 224,454 | +35,181 | 0.00% | 3,961,976 |
| 2008-01-07 | 2008-01-03 | 17.481 | 189,273 | +1,759 | 0.00% | 3,308,695 |
| 2008-01-03 | 2007-12-31 | 18.789 | 187,514 | -1,407 | 0.00% | 3,523,125 |
| 2007-12-28 | 2007-12-24 | 19.755 | 188,921 | -3,870 | 0.00% | 3,732,140 |
| 2007-12-21 | 2007-12-19 | 18.845 | 192,791 | +1,407 | 0.00% | 3,633,232 |
| 2007-12-20 | 2007-12-18 | 18.675 | 191,384 | -5,981 | 0.00% | 3,574,077 |
| 2007-12-19 | 2007-12-17 | 18.675 | 197,365 | +1,759 | 0.00% | 3,685,772 |
| 2007-12-18 | 2007-12-14 | 19.329 | 195,606 | +7,388 | 0.00% | 3,780,802 |
| 2007-12-17 | 2007-12-13 | 19.812 | 188,218 | +18,998 | 0.00% | 3,728,952 |
| 2007-12-14 | 2007-12-12 | 20.522 | 169,220 | +4,222 | 0.00% | 3,472,816 |
| 2007-12-13 | 2007-12-11 | 21.176 | 164,998 | +351 | 0.00% | 3,494,040 |
| 2007-12-12 | 2007-12-10 | 20.835 | 164,647 | +4,574 | 0.00% | 3,430,447 |
| 2007-12-07 | 2007-12-05 | 22.114 | 160,073 | -5,277 | 0.00% | 3,539,897 |
| 2007-12-04 | 2007-11-30 | 21.262 | 165,350 | -3,518 | 0.00% | 3,515,594 |
| 2007-12-03 | 2007-11-29 | 21.461 | 168,868 | -1,759 | 0.00% | 3,623,992 |
| 2007-11-29 | 2007-11-27 | 20.835 | 170,627 | -1,759 | 0.00% | 3,555,041 |
| 2007-11-28 | 2007-11-26 | 21.091 | 172,386 | -4,222 | 0.00% | 3,635,790 |
| 2007-11-27 | 2007-11-23 | 20.153 | 176,608 | +1,759 | 0.00% | 3,559,176 |
| 2007-11-26 | 2007-11-22 | 19.556 | 174,849 | -1,056 | 0.00% | 3,419,357 |
| 2007-11-23 | 2007-11-21 | 20.039 | 175,905 | +23,220 | 0.00% | 3,525,009 |
| 2007-11-22 | 2007-11-20 | 21.148 | 152,685 | +11,961 | 0.00% | 3,228,957 |
| 2007-11-21 | 2007-11-19 | 20.778 | 140,724 | +1,056 | 0.00% | 2,924,007 |
| 2007-11-20 | 2007-11-16 | 21.148 | 139,668 | +3,870 | 0.00% | 2,953,675 |
| 2007-11-19 | 2007-11-15 | 22.228 | 135,798 | -3,518 | 0.00% | 3,018,513 |
| 2007-11-13 | 2007-11-09 | 22.313 | 139,316 | +351 | 0.00% | 3,108,591 |
| 2007-11-12 | 2007-11-08 | 22.057 | 138,965 | +5,981 | 0.00% | 3,065,209 |
| 2007-11-09 | 2007-11-07 | 22.825 | 132,984 | -1,055 | 0.00% | 3,035,343 |
| 2007-11-08 | 2007-11-06 | 22.569 | 134,039 | +4,925 | 0.00% | 3,025,134 |
| 2007-11-07 | 2007-11-05 | 22.029 | 129,114 | +3,166 | 0.00% | 2,844,251 |
| 2007-11-06 | 2007-11-02 | 23.479 | 125,948 | +704 | 0.00% | 2,957,088 |
| 2007-11-05 | 2007-11-01 | 24.530 | 125,244 | -17,591 | 0.00% | 3,072,279 |
| 2007-11-02 | 2007-10-31 | 24.758 | 142,835 | -1,759 | 0.00% | 3,536,272 |
| 2007-11-01 | 2007-10-30 | 24.985 | 144,594 | -2,462 | 0.00% | 3,612,701 |
| 2007-10-29 | 2007-10-25 | 22.143 | 147,056 | +15,831 | 0.00% | 3,256,215 |
| 2007-10-26 | 2007-10-24 | 20.835 | 131,225 | -4,222 | 0.00% | 2,734,094 |
| 2007-10-24 | 2007-10-22 | 20.039 | 135,447 | +1,056 | 0.00% | 2,714,260 |
| 2007-10-22 | 2007-10-17 | 20.750 | 134,391 | +352 | 0.00% | 2,788,598 |
| 2007-10-18 | 2007-10-16 | 20.466 | 134,039 | +703 | 0.00% | 2,743,194 |
| 2007-10-16 | 2007-10-12 | 21.034 | 133,336 | +2,463 | 0.00% | 2,804,607 |
| 2007-10-15 | 2007-10-11 | 21.347 | 130,873 | -2,463 | 0.00% | 2,793,720 |
| 2007-10-12 | 2007-10-10 | 21.148 | 133,336 | +1,759 | 0.00% | 2,819,767 |
| 2007-10-09 | 2007-10-05 | 20.238 | 131,577 | +2,815 | 0.00% | 2,662,888 |
| 2007-10-03 | 2007-09-28 | 20.153 | 128,762 | -352 | 0.00% | 2,594,937 |
| 2007-10-02 | 2007-09-27 | 20.210 | 129,114 | +15,831 | 0.00% | 2,609,371 |
| 2007-09-28 | 2007-09-25 | 20.181 | 113,283 | -20,404 | 0.00% | 2,286,209 |
| 2007-09-27 | 2007-09-24 | 22.134 | 133,687 | +3,518 | 0.00% | 2,959,022 |
| 2007-09-25 | 2007-09-21 | 21.584 | 130,169 | +9,359 | 0.00% | 2,809,503 |
| 2007-09-24 | 2007-09-20 | 21.323 | 120,810 | -1,035 | 0.00% | 2,576,003 |
| 2007-09-21 | 2007-09-19 | 20.627 | 121,845 | -7,249 | 0.00% | 2,513,352 |
| 2007-09-18 | 2007-09-14 | 20.251 | 129,094 | -6,903 | 0.00% | 2,614,261 |
| 2007-09-12 | 2007-09-10 | 19.874 | 135,997 | +3,451 | 0.00% | 2,702,832 |
| 2007-09-11 | 2007-09-07 | 20.106 | 132,546 | -1,035 | 0.00% | 2,664,966 |
| 2007-09-10 | 2007-09-06 | 19.816 | 133,581 | -3,452 | 0.00% | 2,647,076 |
| 2007-09-07 | 2007-09-05 | 19.266 | 137,033 | +3,452 | 0.00% | 2,640,052 |
| 2007-09-06 | 2007-09-04 | 19.266 | 133,581 | +10,355 | 0.00% | 2,573,546 |
| 2007-09-05 | 2007-09-03 | 18.860 | 123,226 | -4,142 | 0.00% | 2,324,069 |
| 2007-09-04 | 2007-08-31 | 18.918 | 127,368 | +9,665 | 0.00% | 2,409,568 |
| 2007-09-03 | 2007-08-30 | 18.165 | 117,703 | -6,904 | 0.00% | 2,138,064 |
| 2007-08-31 | 2007-08-29 | 17.383 | 124,607 | -5,522 | 0.00% | 2,166,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 130,129 | +7,248 | 0.00% | 2,299,691 |
| 2007-08-29 | 2007-08-27 | 17.817 | 122,881 | -6,903 | 0.00% | 2,189,402 |
| 2007-08-28 | 2007-08-24 | 16.948 | 129,784 | -3,452 | 0.00% | 2,199,595 |
| 2007-08-27 | 2007-08-23 | 16.977 | 133,236 | -2,761 | 0.00% | 2,261,960 |
| 2007-08-24 | 2007-08-22 | 16.600 | 135,997 | -6,904 | 0.00% | 2,257,613 |
| 2007-08-23 | 2007-08-21 | 16.137 | 142,901 | -1,726 | 0.00% | 2,305,983 |
| 2007-08-22 | 2007-08-20 | 15.789 | 144,627 | +13,807 | 0.00% | 2,283,555 |
| 2007-08-21 | 2007-08-17 | 14.138 | 130,820 | -3,452 | 0.00% | 1,849,522 |
| 2007-08-20 | 2007-08-16 | 14.630 | 134,272 | +1,036 | 0.00% | 1,964,457 |
| 2007-08-17 | 2007-08-15 | 15.442 | 133,236 | -3,452 | 0.00% | 2,057,380 |
| 2007-08-15 | 2007-08-13 | 16.079 | 136,688 | -1,726 | 0.00% | 2,197,804 |
| 2007-08-09 | 2007-08-07 | 15.789 | 138,414 | -68,689 | 0.00% | 2,185,456 |
| 2007-08-08 | 2007-08-06 | 15.992 | 207,103 | +69,035 | 0.00% | 3,312,006 |
| 2007-08-03 | 2007-08-01 | 16.311 | 138,068 | +5,177 | 0.00% | 2,251,993 |
| 2007-07-31 | 2007-07-27 | 16.398 | 132,891 | +1,726 | 0.00% | 2,179,102 |
| 2007-07-30 | 2007-07-26 | 16.948 | 131,165 | +1,726 | 0.00% | 2,223,000 |
| 2007-07-24 | 2007-07-20 | 17.354 | 129,439 | -4,487 | 0.00% | 2,246,248 |
| 2007-07-19 | 2007-07-17 | 16.919 | 133,926 | +3,451 | 0.00% | 2,265,914 |
| 2007-07-11 | 2007-07-09 | 17.064 | 130,475 | -1,726 | 0.00% | 2,226,426 |
| 2007-07-10 | 2007-07-06 | 16.948 | 132,201 | -2,071 | 0.00% | 2,240,558 |
| 2007-07-09 | 2007-07-05 | 16.716 | 134,272 | -14,497 | 0.00% | 2,244,538 |
| 2007-07-06 | 2007-07-04 | 16.253 | 148,769 | -6,903 | 0.00% | 2,417,915 |
| 2007-07-04 | 2007-06-29 | 15.586 | 155,672 | -2,416 | 0.00% | 2,426,378 |
| 2007-07-03 | 2007-06-28 | 15.702 | 158,088 | -4,488 | 0.00% | 2,482,355 |
| 2007-06-29 | 2007-06-27 | 15.384 | 162,576 | -3,451 | 0.00% | 2,501,017 |
| 2007-06-28 | 2007-06-26 | 15.065 | 166,027 | -1,726 | 0.00% | 2,501,196 |
| 2007-06-27 | 2007-06-25 | 15.065 | 167,753 | -345 | 0.00% | 2,527,198 |
| 2007-06-26 | 2007-06-22 | 15.413 | 168,098 | 0.00% | 2,590,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy