History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 -13,888
2013-08-26 2013-08-22 12.616 13,888 -990 0.00% 175,206
2013-08-23 2013-08-21 12.313 14,878 -7,925 0.00% 183,196
2013-08-22 2013-08-20 12.486 22,803 -2,972 0.00% 284,718
2013-08-21 2013-08-19 12.853 25,775 -11,393 0.00% 331,292
2013-08-20 2013-08-16 12.853 37,168 -5,124 0.00% 477,729
2013-08-19 2013-08-15 12.832 42,292 -3,963 0.00% 542,675
2013-08-16 2013-08-13 12.918 46,255 -495 0.00% 597,524
2013-08-15 2013-08-12 12.637 46,750 -14,814 0.00% 590,790
2013-08-13 2013-08-09 12.184 61,564 -10,077 0.00% 750,069
2013-08-12 2013-08-08 12.097 71,641 -17,689 0.00% 866,653
2013-08-09 2013-08-07 12.032 89,330 -4,629 0.00% 1,074,850
2013-08-08 2013-08-06 12.292 93,959 -12,518 0.00% 1,154,905
2013-08-07 2013-08-05 12.443 106,477 -2,777 0.00% 1,324,872
2013-08-06 2013-08-02 12.508 109,254 -10,231 0.00% 1,366,506
2013-08-05 2013-08-01 12.508 119,485 -131,973 0.00% 1,494,471
2013-07-29 2013-07-25 12.443 251,458 -8,064 0.00% 3,128,841
2013-07-26 2013-07-24 12.356 259,522 -15,602 0.00% 3,206,755
2013-07-25 2013-07-23 12.313 275,124 -104,082 0.00% 3,387,652
2013-07-24 2013-07-22 11.752 379,206 -40,200 0.00% 4,456,251
2013-07-23 2013-07-19 11.860 419,406 -36,358 0.00% 4,973,962
2013-07-22 2013-07-18 11.924 455,764 -36,316 0.00% 5,434,688
2013-07-19 2013-07-17 11.860 492,080 -249,559 0.00% 5,835,843
2013-07-18 2013-07-16 11.816 741,639 -97,458 0.00% 8,763,456
2013-07-17 2013-07-15 11.860 839,097 -119,572 0.00% 9,951,305
2013-07-16 2013-07-12 11.752 958,669 -67,133 0.00% 11,265,827
2013-07-15 2013-07-11 11.903 1,025,802 -168,252 0.00% 12,209,859
2013-07-12 2013-07-10 11.557 1,194,054 -86,089 0.00% 13,799,815
2013-07-11 2013-07-09 11.341 1,280,143 -89,454 0.00% 14,518,217
2013-07-10 2013-07-08 11.341 1,369,597 -47,449 0.00% 15,532,723
2013-07-09 2013-07-05 11.579 1,417,046 -233,774 0.00% 16,407,569
2013-07-08 2013-07-04 11.319 1,650,820 -16,235 0.00% 18,686,438
2013-07-05 2013-07-03 11.125 1,667,055 -2,175 0.00% 18,546,103
2013-07-04 2013-07-02 11.406 1,669,230 +5,092 0.00% 19,039,065
2013-07-02 2013-06-27 11.644 1,664,138 -2,778 0.00% 19,376,423
2013-06-28 2013-06-26 11.687 1,666,916 -23,146 0.00% 19,480,787
2013-06-27 2013-06-25 10.974 1,690,062 +24,998 0.00% 18,546,495
2013-06-26 2013-06-24 10.974 1,665,064 +6,481 0.00% 18,272,171
2013-06-25 2013-06-21 11.211 1,658,583 +7,869 0.00% 18,595,167
2013-06-24 2013-06-20 11.125 1,650,714 +13,425 0.00% 18,364,308
2013-06-21 2013-06-19 11.730 1,637,289 +4,629 0.00% 19,205,282
2013-06-19 2013-06-17 12.097 1,632,660 -12,360 0.00% 19,750,554
2013-06-18 2013-06-14 11.816 1,645,020 +23,146 0.00% 19,438,109
2013-06-17 2013-06-13 11.946 1,621,874 +23,146 0.00% 19,374,823
2013-06-14 2013-06-11 13.840 1,598,728 +25,461 0.00% 22,126,210
2013-06-13 2013-06-10 14.023 1,573,267 +89,788 0.00% 22,061,751
2013-06-11 2013-06-07 13.931 1,483,479 +11,802 0.00% 20,666,920
2013-06-10 2013-06-06 14.069 1,471,677 +6,558 0.00% 20,704,497
2013-06-07 2013-06-05 14.229 1,465,119 +4,371 0.00% 20,846,846
2013-06-04 2013-05-31 14.412 1,460,748 +6,557 0.00% 21,051,979
2013-06-03 2013-05-30 14.526 1,454,191 +8,743 0.00% 21,123,810
2013-05-31 2013-05-29 14.458 1,445,448 +8,743 0.00% 20,897,610
2013-05-28 2013-05-24 14.412 1,436,705 +2,185 0.00% 20,705,476
2013-05-27 2013-05-23 14.412 1,434,520 +5,683 0.00% 20,673,986
2013-05-23 2013-05-21 14.778 1,428,837 +2,186 0.00% 21,115,058
2013-05-22 2013-05-20 14.984 1,426,651 +4,371 0.00% 21,376,476
2013-05-14 2013-05-10 15.190 1,422,280 -8,742 0.00% 21,603,805
2013-05-09 2013-05-07 15.007 1,431,022 -4,372 0.00% 21,474,706
2013-05-06 2013-05-02 14.801 1,435,394 -2,186 0.00% 21,244,792
2013-05-03 2013-04-30 14.869 1,437,580 -2,185 0.00% 21,375,803
2013-05-02 2013-04-29 14.755 1,439,765 -8,743 0.00% 21,243,614
2013-04-29 2013-04-25 14.480 1,448,508 -13,114 0.00% 20,974,986
2013-04-24 2013-04-22 14.229 1,461,622 +437 0.00% 20,797,088
2013-04-23 2013-04-19 14.275 1,461,185 -4,372 0.00% 20,857,721
2013-04-12 2013-04-10 14.160 1,465,557 +4,372 0.00% 20,752,500
2013-04-09 2013-04-05 13.886 1,461,185 +13,114 0.00% 20,289,482
2013-04-05 2013-04-02 14.480 1,448,071 -10,928 0.00% 20,968,658
2013-04-02 2013-03-27 14.641 1,458,999 -4,372 0.00% 21,360,531
2013-03-22 2013-03-20 14.206 1,463,371 -2,186 0.00% 20,788,498
2013-03-21 2013-03-19 13.840 1,465,557 +630 0.00% 20,283,139
2013-03-20 2013-03-18 14.023 1,464,927 +13,114 0.00% 20,542,511
2013-03-19 2013-03-15 14.343 1,451,813 +6,557 0.00% 20,823,575
2013-03-13 2013-03-11 14.732 1,445,256 -2,185 0.00% 21,291,571
2013-03-07 2013-03-05 14.206 1,447,441 +2,185 0.00% 20,562,198
2013-03-04 2013-02-28 14.641 1,445,256 -43,714 0.00% 21,159,326
2013-03-01 2013-02-27 14.137 1,488,970 +34,971 0.00% 21,049,970
2013-02-28 2013-02-26 14.114 1,453,999 -10,928 0.00% 20,522,315
2013-02-21 2013-02-19 14.618 1,464,927 +4,371 0.00% 21,413,808
2013-02-20 2013-02-18 14.892 1,460,556 -4,371 0.00% 21,750,852
2013-02-14 2013-02-07 14.709 1,464,927 -17,486 0.00% 21,547,854
2013-02-07 2013-02-05 14.869 1,482,413 +8,743 0.00% 22,042,439
2013-02-05 2013-02-01 15.304 1,473,670 -4,371 0.00% 22,552,954
2013-01-31 2013-01-29 15.212 1,478,041 -4,372 0.00% 22,484,601
2013-01-30 2013-01-28 15.350 1,482,413 -73,440 0.00% 22,754,579
2013-01-29 2013-01-25 15.258 1,555,853 +38,906 0.00% 23,739,494
2013-01-28 2013-01-24 15.281 1,516,947 -8,743 0.00% 23,180,561
2013-01-25 2013-01-23 15.281 1,525,690 -43,714 0.00% 23,314,163
2013-01-24 2013-01-22 15.258 1,569,404 +43,714 0.00% 23,946,258
2013-01-22 2013-01-18 15.167 1,525,690 -17,954 0.00% 23,139,656
2013-01-18 2013-01-16 14.938 1,543,644 +23,081 0.00% 23,058,837
2013-01-16 2013-01-14 14.915 1,520,563 -8,743 0.00% 22,679,271
2013-01-15 2013-01-11 14.778 1,529,306 +2,186 0.00% 22,599,768
2013-01-08 2013-01-04 14.869 1,527,120 -77,811 0.00% 22,707,200
2013-01-07 2013-01-03 14.869 1,604,931 -48,086 0.00% 23,864,195
2013-01-04 2013-01-02 14.709 1,653,017 -2,592 0.00% 24,314,501
2013-01-03 2012-12-31 14.229 1,655,609 -8,742 0.00% 23,557,285
2013-01-02 2012-12-27 14.252 1,664,351 -5,683 0.00% 23,719,746
2012-12-27 2012-12-20 14.320 1,670,034 +1,311 0.00% 23,915,349
2012-12-21 2012-12-19 14.458 1,668,723 -15,300 0.00% 24,125,615
2012-12-18 2012-12-14 14.366 1,684,023 -6,557 0.00% 24,192,722
2012-12-17 2012-12-13 14.252 1,690,580 -15,300 0.00% 24,093,553
2012-12-14 2012-12-12 14.297 1,705,880 -437 0.00% 24,389,650
2012-12-11 2012-12-07 13.886 1,706,317 +6,557 0.00% 23,693,296
2012-12-07 2012-12-05 13.886 1,699,760 -29,289 0.00% 23,602,248
2012-12-03 2012-11-29 13.520 1,729,049 -4,371 0.00% 23,376,089
2012-11-30 2012-11-28 13.268 1,733,420 -306 0.00% 22,998,995
2012-11-27 2012-11-23 13.588 1,733,726 -6,557 0.00% 23,558,301
2012-11-26 2012-11-22 13.451 1,740,283 -6,557 0.00% 23,408,537
2012-11-15 2012-11-13 12.948 1,746,840 -2,186 0.00% 22,617,606
2012-11-14 2012-11-12 13.176 1,749,026 +4,371 0.00% 23,046,014
2012-11-12 2012-11-08 13.268 1,744,655 +2,186 0.00% 23,148,061
2012-11-09 2012-11-07 13.703 1,742,469 +2,186 0.00% 23,876,406
2012-11-06 2012-11-02 13.588 1,740,283 -4,372 0.00% 23,647,400
2012-11-05 2012-11-01 13.474 1,744,655 -6,557 0.00% 23,507,255
2012-11-01 2012-10-30 13.062 1,751,212 -8,743 0.00% 22,874,515
2012-10-31 2012-10-29 13.245 1,759,955 +438 0.00% 23,310,801
2012-10-30 2012-10-26 13.131 1,759,517 +4,371 0.00% 23,103,747
2012-10-24 2012-10-19 13.268 1,755,146 -2,186 0.00% 23,287,256
2012-10-22 2012-10-18 13.268 1,757,332 +2,186 0.00% 23,316,259
2012-10-19 2012-10-17 13.222 1,755,146 +2,186 0.00% 23,206,955
2012-10-18 2012-10-16 12.993 1,752,960 +6,557 0.00% 22,777,047
2012-10-16 2012-10-12 13.176 1,746,403 -5,683 0.00% 23,011,452
2012-10-15 2012-10-11 12.948 1,752,086 -2,186 0.00% 22,685,529
2012-10-12 2012-10-10 12.559 1,754,272 -874 0.00% 22,031,616
2012-10-09 2012-10-05 12.513 1,755,146 -6,557 0.00% 21,962,291
2012-10-05 2012-10-03 12.422 1,761,703 -4,372 0.00% 21,883,138
2012-10-04 2012-09-28 12.307 1,766,075 -2,185 0.00% 21,735,443
2012-10-03 2012-09-27 12.239 1,768,260 -6,557 0.00% 21,640,982
2012-09-28 2012-09-26 12.056 1,774,817 -8,743 0.00% 21,396,427
2012-09-26 2012-09-24 12.101 1,783,560 +8,743 0.00% 21,583,430
2012-09-21 2012-09-19 12.124 1,774,817 +874 0.00% 21,518,229
2012-09-18 2012-09-14 11.827 1,773,943 -1,749 0.00% 20,980,086
2012-09-13 2012-09-11 11.438 1,775,692 +1,404 0.00% 20,310,224
2012-09-12 2012-09-10 11.598 1,774,288 +2,186 0.00% 20,578,283
2012-09-11 2012-09-07 11.850 1,772,102 +8,743 0.00% 20,998,852
2012-09-07 2012-09-05 11.346 1,763,359 +31,474 0.00% 20,007,807
2012-09-06 2012-09-04 11.552 1,731,885 +1,749 0.00% 20,007,255
2012-09-04 2012-08-31 11.667 1,730,136 +8,743 0.00% 20,184,941
2012-09-03 2012-08-30 11.735 1,721,393 +2,185 0.00% 20,201,074
2012-08-27 2012-08-23 12.261 1,719,208 +4,372 0.00% 21,079,984
2012-08-21 2012-08-17 12.330 1,714,836 -2,623 0.00% 21,144,062
2012-08-16 2012-08-14 12.399 1,717,459 -6,557 0.00% 21,294,269
2012-08-10 2012-08-08 12.170 1,724,016 -4,372 0.00% 20,981,184
2012-08-09 2012-08-07 12.193 1,728,388 -4,371 0.00% 21,073,929
2012-08-08 2012-08-06 12.170 1,732,759 +6,557 0.00% 21,087,586
2012-08-07 2012-08-03 12.056 1,726,202 -4,371 0.00% 20,810,346
2012-08-03 2012-08-01 12.078 1,730,573 -8,743 0.00% 20,902,629
2012-08-02 2012-07-31 11.987 1,739,316 -25,748 0.00% 20,849,078
2012-08-01 2012-07-30 11.598 1,765,064 -3,497 0.00% 20,471,303
2012-07-27 2012-07-25 11.163 1,768,561 -6,994 0.00% 19,743,172
2012-07-25 2012-07-23 11.072 1,775,555 +14,382 0.00% 19,658,780
2012-07-20 2012-07-18 10.980 1,761,173 -43,715 0.00% 19,338,390
2012-07-19 2012-07-17 11.049 1,804,888 +4,372 0.00% 19,942,264
2012-07-18 2012-07-16 10.912 1,800,516 +43,714 0.00% 19,646,828
2012-07-16 2012-07-12 10.866 1,756,802 +10,929 0.00% 19,089,453
2012-07-13 2012-07-11 11.278 1,745,873 +10,054 0.00% 19,689,588
2012-07-10 2012-07-06 11.781 1,735,819 +1,311 0.00% 20,449,784
2012-07-04 2012-06-29 12.101 1,734,508 -4,371 0.00% 20,989,836
2012-06-29 2012-06-27 11.964 1,738,879 +437 0.00% 20,804,061
2012-06-28 2012-06-26 11.781 1,738,442 -3,497 0.00% 20,480,686
2012-06-27 2012-06-25 11.758 1,741,939 +8,743 0.00% 20,482,036
2012-06-25 2012-06-21 12.101 1,733,196 -2,339 0.00% 20,973,959
2012-06-20 2012-06-18 12.170 1,735,535 -4,371 0.00% 21,121,370
2012-06-19 2012-06-15 12.078 1,739,906 -4,372 0.00% 21,015,357
2012-06-18 2012-06-14 11.758 1,744,278 -2,185 0.00% 20,509,539
2012-06-15 2012-06-13 13.032 1,746,463 +14,425 0.00% 22,760,619
2012-06-14 2012-06-12 12.839 1,732,038 +97,477 0.00% 22,237,597
2012-06-13 2012-06-11 12.863 1,634,561 +10,340 0.00% 21,025,614
2012-06-12 2012-06-08 12.766 1,624,221 +12,408 0.00% 20,735,521
2012-06-08 2012-06-06 13.202 1,611,813 -16,544 0.00% 21,278,608
2012-06-07 2012-06-05 12.984 1,628,357 -6,204 0.00% 21,142,670
2012-06-06 2012-06-04 12.863 1,634,561 -4,135 0.00% 21,025,614
2012-06-01 2012-05-30 12.694 1,638,696 -2,068 0.00% 20,801,450
2012-05-30 2012-05-28 12.597 1,640,764 +827 0.00% 20,669,014
2012-05-28 2012-05-24 12.355 1,639,937 +3,722 0.00% 20,262,078
2012-05-25 2012-05-23 12.428 1,636,215 +10,753 0.00% 20,334,777
2012-05-24 2012-05-22 12.694 1,625,462 -4,136 0.00% 20,633,459
2012-05-22 2012-05-18 12.525 1,629,598 +414 0.00% 20,410,148
2012-05-21 2012-05-17 12.718 1,629,184 +10,340 0.00% 20,720,098
2012-05-18 2012-05-16 12.839 1,618,844 +12,407 0.00% 20,784,302
2012-05-17 2012-05-15 13.202 1,606,437 +6,204 0.00% 21,207,636
2012-05-16 2012-05-14 13.226 1,600,233 +2,068 0.00% 21,164,425
2012-05-15 2012-05-11 13.516 1,598,165 +6,204 0.00% 21,600,775
2012-05-14 2012-05-10 13.709 1,591,961 +4,135 0.00% 21,824,857
2012-05-11 2012-05-09 13.782 1,587,826 +24,402 0.00% 21,883,344
2012-05-10 2012-05-08 14.000 1,563,424 +4,136 0.00% 21,887,253
2012-05-09 2012-05-07 14.096 1,559,288 -75,686 0.00% 21,980,158
2012-05-08 2012-05-04 14.362 1,634,974 +12,821 0.00% 23,481,899
2012-05-07 2012-05-03 14.435 1,622,153 +11,580 0.00% 23,415,426
2012-05-04 2012-05-02 14.894 1,610,573 -11,166 0.00% 23,988,166
2012-05-03 2012-04-30 14.604 1,621,739 -13,649 0.00% 23,683,933
2012-05-02 2012-04-27 14.290 1,635,388 +3,309 0.00% 23,369,219
2012-04-30 2012-04-26 14.362 1,632,079 +4,963 0.00% 23,440,320
2012-04-27 2012-04-25 14.314 1,627,116 +111,254 0.00% 23,290,357
2012-04-26 2012-04-24 14.386 1,515,862 +4,963 0.00% 21,807,835
2012-04-25 2012-04-23 14.314 1,510,899 +25,642 0.00% 21,626,839
2012-04-24 2012-04-20 14.701 1,485,257 -4,963 0.00% 21,834,392
2012-04-20 2012-04-18 14.459 1,490,220 +25,643 0.00% 21,547,034
2012-04-19 2012-04-17 14.483 1,464,577 +33,500 0.00% 21,211,674
2012-04-17 2012-04-13 15.015 1,431,077 -7,031 0.00% 21,487,729
2012-04-11 2012-04-05 14.507 1,438,108 +9,926 0.00% 20,863,092
2012-04-10 2012-04-03 14.797 1,428,182 -6,204 0.00% 21,133,474
2012-03-30 2012-03-28 14.701 1,434,386 -1,241 0.00% 21,086,550
2012-03-29 2012-03-27 14.677 1,435,627 +2,068 0.00% 21,070,082
2012-03-26 2012-03-22 14.749 1,433,559 -7,530 0.00% 21,143,716
2012-03-22 2012-03-20 14.822 1,441,089 +10,753 0.00% 21,359,309
2012-03-21 2012-03-19 14.894 1,430,336 +2,068 0.00% 21,303,683
2012-03-20 2012-03-16 15.160 1,428,268 +20,680 0.00% 21,652,755
2012-03-19 2012-03-15 15.112 1,407,588 +7,444 0.00% 21,271,175
2012-03-13 2012-03-09 15.209 1,400,144 -41,358 0.00% 21,294,099
2012-03-12 2012-03-08 15.136 1,441,502 +4,136 0.00% 21,818,531
2012-03-09 2012-03-07 14.846 1,437,366 +47,975 0.00% 21,338,882
2012-03-08 2012-03-06 15.063 1,389,391 +17,371 0.00% 20,928,998
2012-03-07 2012-03-05 15.547 1,372,020 +2,068 0.00% 21,330,809
2012-03-06 2012-03-02 15.861 1,369,952 -9,513 0.00% 21,729,268
2012-03-02 2012-02-29 15.765 1,379,465 -9,099 0.00% 21,746,742
2012-03-01 2012-02-28 15.716 1,388,564 -3,097 0.00% 21,823,036
2012-02-29 2012-02-27 15.426 1,391,661 -4,136 0.00% 21,467,924
2012-02-27 2012-02-23 15.740 1,395,797 +827 0.00% 21,970,461
2012-02-23 2012-02-21 15.910 1,394,970 -20,679 0.00% 22,193,545
2012-02-22 2012-02-20 15.813 1,415,649 -2,895 0.00% 22,385,626
2012-02-21 2012-02-17 15.644 1,418,544 -7,532 0.00% 22,191,313
2012-02-17 2012-02-15 15.620 1,426,076 -23,160 0.00% 22,274,661
2012-02-14 2012-02-10 15.039 1,449,236 +6,203 0.00% 21,795,429
2012-02-08 2012-02-06 15.426 1,443,033 -2,067 0.00% 22,260,395
2012-02-07 2012-02-03 15.450 1,445,100 -7,445 0.00% 22,327,221
2012-02-06 2012-02-02 15.329 1,452,545 -26,883 0.00% 22,266,644
2012-02-03 2012-02-01 14.991 1,479,428 -5,790 0.00% 22,177,952
2012-01-31 2012-01-27 15.063 1,485,218 -8,272 0.00% 22,372,482
2012-01-30 2012-01-26 14.991 1,493,490 -70,309 0.00% 22,388,754
2012-01-27 2012-01-20 14.701 1,563,799 -5,377 0.00% 22,989,018
2012-01-26 2012-01-19 14.701 1,569,176 -112,495 0.00% 23,068,064
2012-01-20 2012-01-18 14.338 1,681,671 -5,376 0.00% 24,111,912
2012-01-19 2012-01-17 14.338 1,687,047 -18,612 0.00% 24,188,993
2012-01-18 2012-01-16 13.854 1,705,659 -5,376 0.00% 23,631,035
2012-01-17 2012-01-13 13.879 1,711,035 -8,272 0.00% 23,746,888
2012-01-16 2012-01-12 13.806 1,719,307 -8,272 0.00% 23,736,980
2012-01-13 2012-01-11 13.685 1,727,579 -2,068 0.00% 23,642,329
2012-01-12 2012-01-10 13.613 1,729,647 -28,950 0.00% 23,545,168
2012-01-09 2012-01-05 13.323 1,758,597 +168,742 0.00% 23,429,005
2012-01-06 2012-01-04 13.274 1,589,855 -14,475 0.00% 21,104,049
2012-01-05 2012-01-03 13.347 1,604,330 -63,171 0.00% 21,412,565
2012-01-03 2011-12-29 13.105 1,667,501 -2,482 0.00% 21,852,509
2011-12-30 2011-12-28 13.226 1,669,983 -11,870 0.00% 22,086,927
2011-12-29 2011-12-23 13.347 1,681,853 +2,895 0.00% 22,447,244
2011-12-28 2011-12-22 13.298 1,678,958 -6,791 0.00% 22,327,415
2011-12-23 2011-12-21 13.347 1,685,749 -20,968 0.00% 22,499,243
2011-12-21 2011-12-19 13.153 1,706,717 -16,544 0.00% 22,448,965
2011-12-20 2011-12-16 13.177 1,723,261 -6,204 0.00% 22,708,240
2011-12-19 2011-12-15 13.057 1,729,465 -2,953 0.00% 22,580,911
2011-12-16 2011-12-14 13.250 1,732,418 -18,611 0.00% 22,954,570
2011-12-15 2011-12-13 13.298 1,751,029 -4,136 0.00% 23,285,842
2011-12-13 2011-12-09 13.395 1,755,165 +12,407 0.00% 23,510,596
2011-12-09 2011-12-07 13.806 1,742,758 -8,271 0.00% 24,060,747
2011-12-08 2011-12-06 13.661 1,751,029 -4,136 0.00% 23,920,910
2011-12-07 2011-12-05 13.758 1,755,165 -37,223 0.00% 24,147,164
2011-12-06 2011-12-02 13.661 1,792,388 -413 0.00% 24,485,918
2011-12-05 2011-12-01 13.443 1,792,801 -8,272 0.00% 24,101,429
2011-11-29 2011-11-25 12.525 1,801,073 -2,481 0.00% 22,557,813
2011-11-28 2011-11-24 12.597 1,803,554 +6,617 0.00% 22,719,710
2011-11-25 2011-11-23 12.573 1,796,937 +4,136 0.00% 22,592,907
2011-11-24 2011-11-22 12.791 1,792,801 -2,068 0.00% 22,931,036
2011-11-23 2011-11-21 12.936 1,794,869 +2,068 0.00% 23,217,874
2011-11-22 2011-11-18 13.057 1,792,801 +31,019 0.00% 23,407,863
2011-11-21 2011-11-17 13.395 1,761,782 +4,135 0.00% 23,599,231
2011-11-18 2011-11-16 13.371 1,757,647 -24,318 0.00% 23,501,344
2011-11-17 2011-11-15 13.516 1,781,965 -10,340 0.00% 24,085,013
2011-11-16 2011-11-14 13.371 1,792,305 +7,403 0.00% 23,964,753
2011-11-15 2011-11-11 13.226 1,784,902 +12,408 0.00% 23,606,827
2011-11-14 2011-11-10 13.057 1,772,494 +20,679 0.00% 23,142,723
2011-11-11 2011-11-09 13.806 1,751,815 -10,340 0.00% 24,185,789
2011-11-10 2011-11-08 13.589 1,762,155 +6,618 0.00% 23,945,083
2011-11-09 2011-11-07 13.661 1,755,537 +20,679 0.00% 23,982,494
2011-11-08 2011-11-04 14.072 1,734,858 -20,266 0.00% 24,413,095
2011-11-04 2011-11-02 14.096 1,755,124 -827 0.00% 24,740,717
2011-11-03 2011-11-01 13.685 1,755,951 -4,136 0.00% 24,030,607
2011-11-01 2011-10-28 14.145 1,760,087 -33,086 0.00% 24,895,790
2011-10-31 2011-10-27 13.734 1,793,173 -31,019 0.00% 24,626,713
2011-10-28 2011-10-26 13.129 1,824,192 -4,136 0.00% 23,950,043
2011-10-27 2011-10-25 13.081 1,828,328 -4,136 0.00% 23,915,931
2011-10-26 2011-10-24 12.887 1,832,464 -10,340 0.00% 23,615,578
2011-10-21 2011-10-19 12.380 1,842,804 -8,271 0.00% 22,813,138
2011-10-20 2011-10-18 12.114 1,851,075 +2,068 0.00% 22,423,203
2011-10-17 2011-10-13 12.742 1,849,007 +12,407 0.00% 23,560,532
2011-10-14 2011-10-12 12.670 1,836,600 -7,858 0.00% 23,269,218
2011-10-13 2011-10-11 12.355 1,844,458 -4,136 0.00% 22,789,017
2011-10-12 2011-10-10 11.678 1,848,594 -2,481 0.00% 21,588,605
2011-10-10 2011-10-06 11.388 1,851,075 -6,618 0.00% 21,080,497
2011-10-07 2011-10-04 10.735 1,857,693 +1,837 0.00% 19,943,108
2011-10-06 2011-10-03 11.098 1,855,856 -14,476 0.00% 20,596,474
2011-10-04 2011-09-30 11.582 1,870,332 +17,371 0.00% 21,661,580
2011-10-03 2011-09-28 12.283 1,852,961 +12,407 0.00% 22,759,667
2011-09-30 2011-09-27 12.573 1,840,554 -20,265 0.00% 23,141,304
2011-09-28 2011-09-26 11.872 1,860,819 +9,512 0.00% 22,091,314
2011-09-27 2011-09-23 12.138 1,851,307 +4,550 0.00% 22,470,776
2011-09-26 2011-09-22 12.404 1,846,757 +8,271 0.00% 22,906,727
2011-09-23 2011-09-21 13.105 1,838,486 +4,136 0.00% 24,093,258
2011-09-22 2011-09-20 13.395 1,834,350 +4,136 0.00% 24,571,286
2011-09-21 2011-09-19 13.347 1,830,214 -2,068 0.00% 24,427,379
2011-09-20 2011-09-16 13.734 1,832,282 +9,140 0.00% 25,163,820
2011-09-19 2011-09-15 13.468 1,823,142 -6,204 0.00% 24,553,398
2011-09-16 2011-09-14 13.419 1,829,346 -8,271 0.00% 24,548,488
2011-09-15 2011-09-12 13.226 1,837,617 +13,648 0.00% 24,304,027
2011-09-14 2011-09-09 13.879 1,823,969 -4,136 0.00% 25,314,261
2011-09-12 2011-09-08 13.854 1,828,105 -7,444 0.00% 25,327,462
2011-09-09 2011-09-07 13.854 1,835,549 -4,136 0.00% 25,430,595
2011-09-08 2011-09-06 13.516 1,839,685 +2,481 0.00% 24,865,156
2011-09-07 2011-09-05 13.371 1,837,204 +13,649 0.00% 24,565,094
2011-09-06 2011-09-02 13.879 1,823,555 +2,068 0.00% 25,308,516
2011-09-05 2011-09-01 14.120 1,821,487 -8,272 0.00% 25,720,229
2011-09-01 2011-08-30 13.661 1,829,759 -16,130 0.00% 24,996,445
2011-08-31 2011-08-29 13.419 1,845,889 -16,543 0.00% 24,770,483
2011-08-30 2011-08-26 12.791 1,862,432 +2,481 0.00% 23,821,660
2011-08-25 2011-08-23 12.791 1,859,951 +8,272 0.00% 23,789,926
2011-08-24 2011-08-22 12.573 1,851,679 -9,968 0.00% 23,281,178
2011-08-23 2011-08-19 12.742 1,861,647 +9,099 0.00% 23,721,594
2011-08-22 2011-08-18 13.177 1,852,548 -1,240 0.00% 24,411,917
2011-08-18 2011-08-16 13.371 1,853,788 -8,272 0.00% 24,786,837
2011-08-17 2011-08-15 13.395 1,862,060 -22,334 0.00% 24,942,464
2011-08-16 2011-08-12 12.766 1,884,394 +54,593 0.00% 24,057,005
2011-08-15 2011-08-11 12.936 1,829,801 +11,994 0.00% 23,669,744
2011-08-12 2011-08-10 12.718 1,817,807 +1,241 0.00% 23,119,021
2011-08-11 2011-08-09 12.621 1,816,566 +28,538 0.00% 22,927,547
2011-08-10 2011-08-08 13.613 1,788,028 +2,067 0.00% 24,339,891
2011-08-09 2011-08-05 14.072 1,785,961 +138,965 0.00% 25,132,221
2011-08-08 2011-08-04 14.580 1,646,996 +16,543 0.00% 24,012,964
2011-08-05 2011-08-03 14.580 1,630,453 +19,439 0.00% 23,771,770
2011-08-04 2011-08-02 14.870 1,611,014 +14,475 0.00% 23,955,782
2011-08-02 2011-07-29 15.184 1,596,539 +12,408 0.00% 24,242,371
2011-08-01 2011-07-28 15.233 1,584,131 +4,135 0.00% 24,130,569
2011-07-29 2011-07-27 15.378 1,579,996 +2,068 0.00% 24,296,797
2011-07-28 2011-07-26 15.378 1,577,928 -28,537 0.00% 24,264,995
2011-07-27 2011-07-25 14.943 1,606,465 -4,136 0.00% 24,004,666
2011-07-26 2011-07-22 15.063 1,610,601 -26,883 0.00% 24,261,180
2011-07-22 2011-07-20 14.677 1,637,484 +1,241 0.00% 24,032,651
2011-07-21 2011-07-19 14.677 1,636,243 +2,068 0.00% 24,014,437
2011-07-20 2011-07-18 14.556 1,634,175 -827 0.00% 23,786,523
2011-07-19 2011-07-15 14.411 1,635,002 +16,130 0.00% 23,561,366
2011-07-18 2011-07-14 14.580 1,618,872 +11,166 0.00% 23,602,920
2011-07-15 2011-07-13 14.701 1,607,706 +13,235 0.00% 23,634,484
2011-07-14 2011-07-12 14.386 1,594,471 +27,710 0.00% 22,938,737
2011-07-13 2011-07-11 14.894 1,566,761 +14,476 0.00% 23,335,622
2011-07-12 2011-07-08 15.233 1,552,285 +4,135 0.00% 23,645,469
2011-07-11 2011-07-07 15.160 1,548,150 +9,513 0.00% 23,470,184
2011-07-08 2011-07-06 15.160 1,538,637 +66,587 0.00% 23,325,965
2011-07-07 2011-07-05 15.668 1,472,050 +3,309 0.00% 23,063,939
2011-07-06 2011-07-04 15.861 1,468,741 -7,031 0.00% 23,296,194
2011-07-05 2011-06-30 15.595 1,475,772 -2,068 0.00% 23,015,208
2011-07-04 2011-06-29 15.305 1,477,840 +14,475 0.00% 22,618,669
2011-06-30 2011-06-28 15.426 1,463,365 +2,895 0.00% 22,574,038
2011-06-29 2011-06-27 15.571 1,460,470 -12,821 0.00% 22,741,255
2011-06-28 2011-06-24 15.692 1,473,291 -3,722 0.00% 23,119,006
2011-06-27 2011-06-23 15.160 1,477,013 +18,611 0.00% 22,391,736
2011-06-24 2011-06-22 15.474 1,458,402 +26,738 0.00% 22,568,004
2011-06-23 2011-06-21 15.571 1,431,664 +18,612 0.00% 22,292,711
2011-06-21 2011-06-17 16.055 1,413,052 +41,358 0.00% 22,686,220
2011-06-20 2011-06-16 15.982 1,371,694 +21,507 0.00% 21,922,729
2011-06-17 2011-06-15 17.419 1,350,187 -24,815 0.00% 23,519,550
2011-06-16 2011-06-14 17.520 1,375,002 +52,458 0.00% 24,089,865
2011-06-15 2011-06-13 17.445 1,322,544 +53,785 0.00% 23,071,220
2011-06-14 2011-06-10 17.168 1,268,759 +33,067 0.00% 21,782,657
2011-06-13 2011-06-09 17.244 1,235,692 +44,622 0.00% 21,307,995
2011-06-10 2011-06-08 17.570 1,191,070 +16,334 0.00% 20,927,191
2011-06-09 2011-06-07 17.771 1,174,736 +3,984 0.00% 20,876,090
2011-06-08 2011-06-03 17.721 1,170,752 +67,331 0.00% 20,746,518
2011-06-07 2011-06-02 18.072 1,103,421 +11,155 0.00% 19,941,111
2011-06-02 2011-05-31 18.423 1,092,266 -9,960 0.00% 20,123,341
2011-05-31 2011-05-27 18.097 1,102,226 -11,952 0.00% 19,947,181
2011-05-30 2011-05-26 17.947 1,114,178 -15,937 0.00% 19,995,683
2011-05-27 2011-05-25 17.871 1,130,115 +10,757 0.00% 20,196,599
2011-05-26 2011-05-24 17.821 1,119,358 -31,872 0.00% 19,948,166
2011-05-25 2011-05-23 17.771 1,151,230 +71,713 0.00% 20,458,367
2011-05-24 2011-05-20 18.147 1,079,517 -39,841 0.00% 19,590,404
2011-05-23 2011-05-19 18.097 1,119,358 -398 0.00% 20,257,222
2011-05-18 2011-05-16 17.871 1,119,756 +8,366 0.00% 20,011,471
2011-05-16 2011-05-12 17.947 1,111,390 +6,773 0.00% 19,945,648
2011-05-13 2011-05-11 18.097 1,104,617 +3,984 0.00% 19,990,452
2011-05-12 2011-05-09 18.072 1,100,633 +7,968 0.00% 19,890,726
2011-05-09 2011-05-05 17.972 1,092,665 +13,945 0.00% 19,637,024
2011-05-06 2011-05-04 17.997 1,078,720 +113,943 0.00% 19,413,485
2011-05-04 2011-04-29 18.423 964,777 +17,929 0.00% 17,774,550
2011-04-29 2011-04-27 18.649 946,848 +3,705 0.00% 17,658,130
2011-04-27 2011-04-21 18.775 943,143 -11,952 0.00% 17,707,399
2011-04-26 2011-04-20 18.574 955,095 -170,518 0.00% 17,740,012
2011-04-21 2011-04-19 18.147 1,125,613 +15,937 0.00% 20,426,926
2011-04-20 2011-04-18 18.423 1,109,676 -7,969 0.00% 20,444,094
2011-04-19 2011-04-15 18.574 1,117,645 -768 0.00% 20,759,229
2011-04-18 2011-04-14 18.474 1,118,413 +768 0.00% 20,661,205
2011-04-15 2011-04-13 18.725 1,117,645 +5,977 0.00% 20,927,547
2011-04-13 2011-04-11 18.674 1,111,668 +5,976 0.00% 20,759,824
2011-04-07 2011-04-04 18.875 1,105,692 -25,100 0.00% 20,870,249
2011-04-06 2011-04-01 18.624 1,130,792 -25,896 0.00% 21,060,188
2011-04-04 2011-03-31 18.298 1,156,688 -47,809 0.00% 21,165,054
2011-04-01 2011-03-30 18.198 1,204,497 -39,840 0.00% 21,918,930
2011-03-31 2011-03-29 17.921 1,244,337 -426 0.00% 22,300,358
2011-03-30 2011-03-28 17.947 1,244,763 -3,985 0.00% 22,339,237
2011-03-29 2011-03-25 18.373 1,248,748 -133,744 0.00% 22,943,597
2011-03-28 2011-03-24 18.022 1,382,492 -5,976 0.00% 24,915,103
2011-03-25 2011-03-23 17.821 1,388,468 -7,968 0.00% 24,743,996
2011-03-23 2011-03-21 17.620 1,396,436 +3,586 0.00% 24,605,589
2011-03-21 2011-03-17 17.394 1,392,850 +52,191 0.00% 24,227,757
2011-03-18 2011-03-16 17.545 1,340,659 +36,254 0.00% 23,521,831
2011-03-17 2011-03-15 17.495 1,304,405 +7,968 0.00% 22,820,274
2011-03-16 2011-03-14 17.821 1,296,437 +1,992 0.00% 23,103,905
2011-03-11 2011-03-09 18.022 1,294,445 -52,191 0.00% 23,328,331
2011-03-10 2011-03-08 17.721 1,346,636 -1,992 0.00% 23,863,302
2011-03-09 2011-03-07 17.445 1,348,628 -3,984 0.00% 23,526,244
2011-03-08 2011-03-04 17.495 1,352,612 -7,968 0.00% 23,663,644
2011-03-07 2011-03-03 17.294 1,360,580 -28,685 0.00% 23,529,837
2011-03-04 2011-03-02 17.118 1,389,265 -5,976 0.00% 23,781,820
2011-03-03 2011-03-01 17.269 1,395,241 -143,027 0.00% 24,094,243
2011-03-02 2011-02-28 17.093 1,538,268 +5,976 0.00% 26,293,884
2011-03-01 2011-02-25 16.817 1,532,292 +1,992 0.00% 25,768,667
2011-02-28 2011-02-24 16.491 1,530,300 +127,489 0.00% 25,235,828
2011-02-25 2011-02-23 16.591 1,402,811 +3,984 0.00% 23,274,279
2011-02-24 2011-02-22 16.692 1,398,827 +27,490 0.00% 23,348,623
2011-02-23 2011-02-21 17.143 1,371,337 -127,489 0.00% 23,509,344
2011-02-22 2011-02-18 17.294 1,498,826 -17,928 0.00% 25,920,660
2011-02-21 2011-02-17 16.968 1,516,754 -12,351 0.00% 25,735,788
2011-02-18 2011-02-16 16.867 1,529,105 -83,665 0.00% 25,791,832
2011-02-17 2011-02-15 16.516 1,612,770 +53,785 0.00% 26,636,303
2011-02-16 2011-02-14 16.792 1,558,985 +135,178 0.00% 26,178,435
2011-02-15 2011-02-11 16.566 1,423,807 +42,630 0.00% 23,586,890
2011-02-14 2011-02-10 16.466 1,381,177 +56,573 0.00% 22,742,007
2011-02-11 2011-02-09 16.842 1,324,604 +22,311 0.00% 22,309,210
2011-02-10 2011-02-08 17.093 1,302,293 +9,562 0.00% 22,260,322
2011-02-09 2011-02-07 17.043 1,292,731 +5,976 0.00% 22,031,981
2011-02-08 2011-02-02 17.319 1,286,755 +13,545 0.00% 22,285,407
2011-02-07 2011-01-31 17.194 1,273,210 +11,953 0.00% 21,891,032
2011-02-01 2011-01-28 17.244 1,261,257 -797 0.00% 21,748,832
2011-01-31 2011-01-27 17.319 1,262,054 +8,765 0.00% 21,857,609
2011-01-27 2011-01-25 17.294 1,253,289 +1,992 0.00% 21,674,349
2011-01-26 2011-01-24 17.369 1,251,297 +51,792 0.00% 21,734,123
2011-01-25 2011-01-21 17.645 1,199,505 +5,180 0.00% 21,165,718
2011-01-24 2011-01-20 17.696 1,194,325 +15,936 0.00% 21,134,270
2011-01-21 2011-01-19 18.122 1,178,389 -1,992 0.00% 21,355,094
2011-01-19 2011-01-17 17.997 1,180,381 +3,984 0.00% 21,243,055
2011-01-17 2011-01-13 18.323 1,176,397 -3,984 0.00% 21,555,216
2011-01-14 2011-01-12 18.072 1,180,381 -3,984 0.00% 21,331,939
2011-01-13 2011-01-11 17.821 1,184,365 -1,473 0.00% 21,106,661
2011-01-12 2011-01-10 17.670 1,185,838 +797 0.00% 20,954,323
2011-01-10 2011-01-06 17.746 1,185,041 +11,952 0.00% 21,029,474
2011-01-07 2011-01-05 17.896 1,173,089 -1,594 0.00% 20,994,044
2011-01-06 2011-01-04 17.896 1,174,683 -1,992 0.00% 21,022,571
2011-01-05 2011-01-03 17.746 1,176,675 -3,984 0.00% 20,881,013
2011-01-04 2010-12-31 17.495 1,180,659 -12,415 0.00% 20,655,365
2011-01-03 2010-12-29 17.168 1,193,074 +1,992 0.00% 20,483,261
2010-12-30 2010-12-28 16.767 1,191,082 +21,804 0.00% 19,970,721
2010-12-29 2010-12-24 17.018 1,169,278 +15,538 0.00% 19,898,626
2010-12-23 2010-12-21 17.520 1,153,740 -3,984 0.00% 20,213,382
2010-12-20 2010-12-16 17.294 1,157,724 +39,840 0.00% 20,021,651
2010-12-17 2010-12-15 17.419 1,117,884 +1,992 0.00% 19,472,954
2010-12-15 2010-12-13 17.721 1,115,892 +57,769 0.00% 19,774,362
2010-12-14 2010-12-10 17.520 1,058,123 +33,068 0.00% 18,538,184
2010-12-13 2010-12-09 17.470 1,025,055 +7,968 0.00% 17,907,379
2010-12-10 2010-12-08 17.570 1,017,087 +3,984 0.00% 17,870,297
2010-12-08 2010-12-06 17.495 1,013,103 +19,920 0.00% 17,724,010
2010-12-06 2010-12-02 18.097 993,183 -10,757 0.00% 17,973,811
2010-12-03 2010-12-01 17.645 1,003,940 +1,992 0.00% 17,714,900
2010-11-30 2010-11-26 17.470 1,001,948 +9,920 0.00% 17,503,707
2010-11-26 2010-11-24 17.721 992,028 +1,992 0.00% 17,579,408
2010-11-25 2010-11-23 17.696 990,036 +25,897 0.00% 17,519,259
2010-11-24 2010-11-22 18.147 964,139 -1,992 0.00% 17,496,596
2010-11-23 2010-11-19 18.147 966,131 +11,952 0.00% 17,532,746
2010-11-19 2010-11-17 17.846 954,179 +7,968 0.00% 17,028,448
2010-11-18 2010-11-16 18.047 946,211 +7,968 0.00% 17,076,250
2010-11-17 2010-11-15 18.423 938,243 +49,801 0.00% 17,285,702
2010-11-16 2010-11-12 18.649 888,442 +16,334 0.00% 16,568,894
2010-11-15 2010-11-11 19.377 872,108 +7,968 0.00% 16,899,085
2010-11-12 2010-11-10 19.227 864,140 -15,139 0.00% 16,614,547
2010-11-11 2010-11-09 20.880 879,279 -14,741 0.00% 18,359,692
2010-11-10 2010-11-08 21.010 894,020 +27,903 0.00% 18,783,150
2010-11-09 2010-11-05 21.475 866,117 -773 0.00% 18,600,294
2010-11-08 2010-11-04 21.398 866,890 -8,503 0.00% 18,549,605
2010-11-05 2010-11-03 20.751 875,393 -100,100 0.00% 18,165,301
2010-11-04 2010-11-02 20.208 975,493 -15,460 0.00% 19,712,438
2010-11-03 2010-11-01 19.768 990,953 -17,391 0.00% 19,588,969
2010-10-29 2010-10-27 18.836 1,008,344 +11,594 0.00% 18,993,511
2010-10-28 2010-10-26 19.380 996,750 -8,889 0.00% 19,316,712
2010-10-26 2010-10-22 19.199 1,005,639 -11,595 0.00% 19,306,839
2010-10-25 2010-10-21 19.509 1,017,234 -13,527 0.00% 19,845,286
2010-10-22 2010-10-20 19.173 1,030,761 -19,324 0.00% 19,762,475
2010-10-21 2010-10-19 19.121 1,050,085 -1,160 0.00% 20,078,629
2010-10-19 2010-10-15 19.250 1,051,245 -24,735 0.00% 20,236,809
2010-10-18 2010-10-14 19.095 1,075,980 -34,011 0.00% 20,545,926
2010-10-15 2010-10-13 18.552 1,109,991 -43,673 0.00% 20,592,248
2010-10-14 2010-10-12 18.086 1,153,664 -3,864 0.00% 20,865,158
2010-10-13 2010-10-11 18.060 1,157,528 -12,368 0.00% 20,905,092
2010-10-11 2010-10-07 17.801 1,169,896 +1,546 0.00% 20,825,759
2010-10-08 2010-10-06 17.879 1,168,350 -47,151 0.00% 20,888,928
2010-10-07 2010-10-05 17.569 1,215,501 +11,594 0.00% 21,354,541
2010-10-06 2010-10-04 17.543 1,203,907 +3,865 0.00% 21,119,702
2010-10-05 2010-09-30 17.594 1,200,042 +7,730 0.00% 21,114,000
2010-10-04 2010-09-29 17.672 1,192,312 -11,595 0.00% 21,070,545
2010-09-30 2010-09-28 17.310 1,203,907 +3,865 0.00% 20,839,352
2010-09-28 2010-09-24 17.569 1,200,042 -5,411 0.00% 21,082,950
2010-09-22 2010-09-20 17.491 1,205,453 +12,754 0.00% 21,084,443
2010-09-21 2010-09-17 17.750 1,192,699 -7,730 0.00% 21,169,964
2010-09-20 2010-09-16 17.336 1,200,429 +3,865 0.00% 20,810,209
2010-09-16 2010-09-14 17.491 1,196,564 -7,729 0.00% 20,928,966
2010-09-15 2010-09-13 17.465 1,204,293 -11,981 0.00% 21,032,993
2010-09-14 2010-09-10 17.103 1,216,274 -3,865 0.00% 20,801,662
2010-09-13 2010-09-09 17.051 1,220,139 -42,514 0.00% 20,804,624
2010-09-09 2010-09-07 17.025 1,262,653 -1,159 0.00% 21,496,862
2010-09-08 2010-09-06 17.051 1,263,812 -11,595 0.00% 21,549,294
2010-09-03 2010-09-01 16.663 1,275,407 +7,343 0.00% 21,252,000
2010-09-02 2010-08-31 16.611 1,268,064 +1,933 0.00% 21,064,025
2010-08-31 2010-08-27 16.611 1,266,131 -7,730 0.00% 21,031,915
2010-08-27 2010-08-25 16.689 1,273,861 -7,730 0.00% 21,259,200
2010-08-26 2010-08-24 16.637 1,281,591 -3,865 0.00% 21,321,884
2010-08-25 2010-08-23 16.741 1,285,456 +14,300 0.00% 21,519,226
2010-08-24 2010-08-20 16.922 1,271,156 +3,865 0.00% 21,510,066
2010-08-23 2010-08-19 16.948 1,267,291 -2,705 0.00% 21,477,454
2010-08-18 2010-08-16 17.129 1,269,996 +1,159 0.00% 21,753,317
2010-08-17 2010-08-13 16.948 1,268,837 +8,890 0.00% 21,503,655
2010-08-16 2010-08-12 16.818 1,259,947 +44,446 0.00% 21,189,992
2010-08-13 2010-08-11 16.922 1,215,501 +7,729 0.00% 20,568,292
2010-08-12 2010-08-10 17.387 1,207,772 +3,865 0.00% 21,000,004
2010-08-11 2010-08-09 17.931 1,203,907 -2,705 0.00% 21,586,952
2010-08-10 2010-08-06 17.750 1,206,612 -23,576 0.00% 21,416,915
2010-08-09 2010-08-05 17.569 1,230,188 -9,662 0.00% 21,612,570
2010-08-06 2010-08-04 17.517 1,239,850 -1,933 0.00% 21,718,157
2010-08-05 2010-08-03 17.439 1,241,783 -15,459 0.00% 21,655,627
2010-08-04 2010-08-02 17.413 1,257,242 -23,189 0.00% 21,892,688
2010-08-03 2010-07-30 17.051 1,280,431 +3,092 0.00% 21,832,665
2010-07-30 2010-07-28 17.155 1,277,339 -47,925 0.00% 21,912,143
2010-07-29 2010-07-27 17.025 1,325,264 -3,092 0.00% 22,562,824
2010-07-28 2010-07-26 16.922 1,328,356 -15,459 0.00% 22,477,985
2010-07-27 2010-07-23 17.051 1,343,815 -13,527 0.00% 22,913,427
2010-07-23 2010-07-21 16.741 1,357,342 -4,638 0.00% 22,722,636
2010-07-22 2010-07-20 16.534 1,361,980 +5,797 0.00% 22,518,359
2010-07-20 2010-07-16 16.352 1,356,183 -7,729 0.00% 22,176,884
2010-07-16 2010-07-14 16.844 1,363,912 -1,160 0.00% 22,973,782
2010-07-15 2010-07-13 16.870 1,365,072 -13,527 0.00% 23,028,641
2010-07-14 2010-07-12 16.766 1,378,599 -1,932 0.00% 23,114,160
2010-07-12 2010-07-08 16.068 1,380,531 -1,546 0.00% 22,182,113
2010-07-09 2010-07-07 16.042 1,382,077 +44,446 0.00% 22,171,194
2010-07-08 2010-07-06 16.249 1,337,631 +7,729 0.00% 21,735,074
2010-07-07 2010-07-05 15.887 1,329,902 +1,546 0.00% 21,127,746
2010-07-06 2010-07-02 16.042 1,328,356 +44,446 0.00% 21,309,405
2010-07-05 2010-06-30 16.404 1,283,910 +4,638 0.00% 21,061,485
2010-07-02 2010-06-29 17.695 1,279,272 +17,006 0.00% 22,637,303
2010-06-30 2010-06-28 18.098 1,262,266 +44,123 0.00% 22,844,019
2010-06-29 2010-06-25 17.964 1,218,143 -1,492 0.00% 21,882,197
2010-06-28 2010-06-24 17.937 1,219,635 -3,730 0.00% 21,876,299
2010-06-25 2010-06-23 17.910 1,223,365 +5,595 0.00% 21,910,403
2010-06-24 2010-06-22 17.990 1,217,770 -4,849 0.00% 21,908,147
2010-06-23 2010-06-21 18.017 1,222,619 -33,568 0.00% 22,028,162
2010-06-22 2010-06-18 17.159 1,256,187 -5,594 0.00% 21,555,203
2010-06-18 2010-06-15 16.891 1,261,781 -3,730 0.00% 21,312,892
2010-06-17 2010-06-14 16.784 1,265,511 -19,022 0.00% 21,240,176
2010-06-15 2010-06-11 16.596 1,284,533 +1,119 0.00% 21,318,359
2010-06-11 2010-06-09 16.516 1,283,414 +3,730 0.00% 21,196,558
2010-06-10 2010-06-08 16.409 1,279,684 +7,086 0.00% 20,997,714
2010-06-09 2010-06-07 16.435 1,272,598 +9,325 0.00% 20,915,563
2010-06-07 2010-06-03 16.757 1,263,273 -3,730 0.00% 21,168,744
2010-06-04 2010-06-02 16.596 1,267,003 +746 0.00% 21,027,427
2010-06-01 2010-05-28 16.811 1,266,257 -373 0.00% 21,286,647
2010-05-31 2010-05-27 16.516 1,266,630 -13,054 0.00% 20,919,357
2010-05-28 2010-05-26 16.328 1,279,684 -5,595 0.00% 20,894,784
2010-05-27 2010-05-25 16.087 1,285,279 +11,189 0.00% 20,675,999
2010-05-26 2010-05-24 16.677 1,274,090 +22,752 0.00% 21,247,525
2010-05-25 2010-05-20 16.489 1,251,338 +1,492 0.00% 20,633,248
2010-05-20 2010-05-18 16.864 1,249,846 +7,459 0.00% 21,077,786
2010-05-19 2010-05-17 16.650 1,242,387 +29,838 0.00% 20,685,516
2010-05-17 2010-05-13 17.052 1,212,549 -4,848 0.00% 20,676,368
2010-05-14 2010-05-12 16.918 1,217,397 +3,730 0.00% 20,595,837
2010-05-13 2010-05-11 16.864 1,213,667 -746 0.00% 20,467,653
2010-05-12 2010-05-10 17.132 1,214,413 -1,119 0.00% 20,805,833
2010-05-11 2010-05-07 16.837 1,215,532 +7,459 0.00% 20,466,515
2010-05-10 2010-05-06 16.677 1,208,073 +3,730 0.00% 20,146,584
2010-05-07 2010-05-05 16.596 1,204,343 +6,714 0.00% 19,987,510
2010-05-06 2010-05-04 16.864 1,197,629 +2,610 0.00% 20,197,183
2010-05-05 2010-05-03 16.945 1,195,019 -1,864 0.00% 20,249,287
2010-05-04 2010-04-30 17.213 1,196,883 -9,325 0.00% 20,601,772
2010-05-03 2010-04-29 16.516 1,206,208 +22,379 0.00% 19,921,442
2010-04-30 2010-04-28 16.677 1,183,829 +4,102 0.00% 19,742,276
2010-04-28 2010-04-26 17.186 1,179,727 -2,237 0.00% 20,274,838
2010-04-27 2010-04-23 16.945 1,181,964 +9,697 0.00% 20,028,074
2010-04-26 2010-04-22 17.240 1,172,267 -3,730 0.00% 20,209,490
2010-04-23 2010-04-21 17.240 1,175,997 +3,357 0.00% 20,273,794
2010-04-22 2010-04-20 17.588 1,172,640 -32,076 0.00% 20,624,641
2010-04-21 2010-04-19 17.266 1,204,716 +7,833 0.00% 20,801,200
2010-04-20 2010-04-16 17.669 1,196,883 +3,729 0.00% 21,147,302
2010-04-19 2010-04-15 18.151 1,193,154 -7,459 0.00% 21,657,236
2010-04-16 2010-04-14 18.339 1,200,613 +746 0.00% 22,017,956
2010-04-14 2010-04-12 18.098 1,199,867 +1,492 0.00% 21,714,745
2010-04-13 2010-04-09 18.393 1,198,375 -24,244 0.00% 22,041,173
2010-04-12 2010-04-08 18.098 1,222,619 -27,600 0.00% 22,126,502
2010-04-09 2010-04-07 18.151 1,250,219 -51,844 0.00% 22,693,037
2010-04-08 2010-04-01 17.427 1,302,063 -23,125 0.00% 22,691,500
2010-04-07 2010-03-31 17.052 1,325,188 -35,059 0.00% 22,597,087
2010-04-01 2010-03-30 16.784 1,360,247 -14,920 0.00% 22,830,213
2010-03-31 2010-03-29 16.489 1,375,167 -10,070 0.00% 22,675,058
2010-03-30 2010-03-26 16.328 1,385,237 -72,357 0.00% 22,618,262
2010-03-29 2010-03-25 16.382 1,457,594 +15,665 0.00% 23,877,873
2010-03-26 2010-03-24 16.623 1,441,929 -746 0.00% 23,969,193
2010-03-23 2010-03-19 16.784 1,442,675 +373 0.00% 24,213,674
2010-03-22 2010-03-18 16.677 1,442,302 -21,633 0.00% 24,052,734
2010-03-19 2010-03-17 16.596 1,463,935 +2,238 0.00% 24,295,749
2010-03-17 2010-03-15 16.355 1,461,697 +1,865 0.00% 23,905,897
2010-03-15 2010-03-11 16.596 1,459,832 -2,611 0.00% 24,227,655
2010-03-12 2010-03-10 16.677 1,462,443 -2,238 0.00% 24,388,618
2010-03-11 2010-03-09 16.623 1,464,681 +7,460 0.00% 24,347,400
2010-03-10 2010-03-08 16.650 1,457,221 -32,449 0.00% 24,262,462
2010-03-09 2010-03-05 16.355 1,489,670 +3,729 0.00% 24,363,392
2010-03-08 2010-03-04 15.980 1,485,941 +9,325 0.00% 23,744,645
2010-03-04 2010-03-02 16.569 1,476,616 -18,649 0.00% 24,466,615
2010-03-03 2010-03-01 16.382 1,495,265 -91,380 0.00% 24,494,988
2010-03-02 2010-02-26 15.738 1,586,645 -1,864 0.00% 24,970,988
2010-03-01 2010-02-25 15.524 1,588,509 +126,812 0.00% 24,659,604
2010-02-26 2010-02-24 15.658 1,461,697 +746 0.00% 22,886,957
2010-02-24 2010-02-22 15.711 1,460,951 -1,865 0.00% 22,953,616
2010-02-23 2010-02-19 15.470 1,462,816 +5,595 0.00% 22,629,938
2010-02-22 2010-02-18 15.926 1,457,221 +2,983 0.00% 23,207,573
2010-02-19 2010-02-17 16.087 1,454,238 -4,102 0.00% 23,394,006
2010-02-17 2010-02-11 16.060 1,458,340 -7,460 0.00% 23,420,894
2010-02-12 2010-02-10 15.845 1,465,800 +3,730 0.00% 23,226,301
2010-02-11 2010-02-09 15.738 1,462,070 +3,730 0.00% 23,010,397
2010-02-09 2010-02-05 15.577 1,458,340 +17,530 0.00% 22,717,094
2010-02-08 2010-02-04 16.060 1,440,810 +22,378 0.00% 23,139,362
2010-02-05 2010-02-03 16.355 1,418,432 -3,730 0.00% 23,198,302
2010-02-04 2010-02-02 16.087 1,422,162 +55,947 0.00% 22,878,006
2010-02-03 2010-02-01 16.328 1,366,215 -8,579 0.00% 22,307,669
2010-02-02 2010-01-29 16.033 1,374,794 +1,865 0.00% 22,042,287
2010-02-01 2010-01-28 16.409 1,372,929 -2,238 0.00% 22,527,726
2010-01-29 2010-01-27 15.926 1,375,167 +1,119 0.00% 21,900,788
2010-01-28 2010-01-26 15.953 1,374,048 +10,071 0.00% 21,919,807
2010-01-27 2010-01-25 16.435 1,363,977 -4,849 0.00% 22,417,407
2010-01-26 2010-01-22 16.623 1,368,826 -48,487 0.00% 22,754,002
2010-01-25 2010-01-21 16.409 1,417,313 +23,125 0.00% 23,256,001
2010-01-22 2010-01-20 16.677 1,394,188 +29,838 0.00% 23,250,354
2010-01-21 2010-01-19 17.213 1,364,350 -4,476 0.00% 23,484,357
2010-01-20 2010-01-18 16.543 1,368,826 +50,352 0.00% 22,643,902
2010-01-19 2010-01-15 16.462 1,318,474 +2,611 0.00% 21,704,900
2010-01-18 2010-01-14 16.382 1,315,863 +16,411 0.00% 21,556,077
2010-01-15 2010-01-13 16.543 1,299,452 +168,585 0.00% 21,496,277
2010-01-14 2010-01-12 17.213 1,130,867 +57,812 0.00% 19,465,448
2010-01-13 2010-01-11 17.588 1,073,055 -1,865 0.00% 18,873,119
2010-01-12 2010-01-08 17.508 1,074,920 +8,579 0.00% 18,819,461
2010-01-11 2010-01-07 17.722 1,066,341 -17,903 0.00% 18,897,981
2010-01-08 2010-01-06 18.017 1,084,244 +1,865 0.00% 19,535,033
2010-01-07 2010-01-05 18.098 1,082,379 -5,968 0.00% 19,588,491
2010-01-06 2010-01-04 17.669 1,088,347 +5,968 0.00% 19,229,618
2010-01-05 2009-12-31 17.883 1,082,379 -1,865 0.00% 19,356,331
2010-01-04 2009-12-29 17.588 1,084,244 +746 0.00% 19,069,913
2009-12-30 2009-12-28 17.695 1,083,498 -39,909 0.00% 19,172,992
2009-12-29 2009-12-24 17.749 1,123,407 -11,935 0.00% 19,939,440
2009-12-28 2009-12-22 17.186 1,135,342 -371,112 0.00% 19,512,036
2009-12-23 2009-12-21 16.837 1,506,454 +414,004 0.00% 25,364,913
2009-12-22 2009-12-18 17.052 1,092,450 +1,119 0.00% 18,628,442
2009-12-21 2009-12-17 17.293 1,091,331 +16,038 0.00% 18,872,701
2009-12-18 2009-12-16 17.588 1,075,293 +35,433 0.00% 18,912,481
2009-12-17 2009-12-15 17.964 1,039,860 +9,324 0.00% 18,679,598
2009-12-16 2009-12-14 18.366 1,030,536 -1,865 0.00% 18,926,556
2009-12-14 2009-12-10 18.205 1,032,401 +5,595 0.00% 18,794,728
2009-12-11 2009-12-09 18.339 1,026,806 +52,963 0.00% 18,830,522
2009-12-10 2009-12-08 18.687 973,843 +22,005 0.00% 18,198,667
2009-12-09 2009-12-07 19.090 951,838 -1,491 0.00% 18,170,249
2009-12-08 2009-12-04 19.251 953,329 +3,729 0.00% 18,352,072
2009-12-07 2009-12-03 19.304 949,600 -13,054 0.00% 18,331,207
2009-12-04 2009-12-02 19.143 962,654 -7,832 0.00% 18,428,343
2009-12-03 2009-12-01 18.875 970,486 -32,076 0.00% 18,318,073
2009-12-01 2009-11-27 17.588 1,002,562 +27,973 0.00% 17,633,273
2009-11-30 2009-11-26 18.473 974,589 +65,271 0.00% 18,003,568
2009-11-27 2009-11-25 19.170 909,318 +14,173 0.00% 17,431,697
2009-11-26 2009-11-24 19.170 895,145 +1,865 0.00% 17,160,000
2009-11-25 2009-11-23 19.840 893,280 +7,459 0.00% 17,722,998
2009-11-24 2009-11-20 19.063 885,821 +3,730 0.00% 16,886,258
2009-11-23 2009-11-19 19.197 882,091 -1,865 0.00% 16,933,404
2009-11-20 2009-11-18 19.679 883,956 +746 0.00% 17,395,806
2009-11-18 2009-11-16 19.814 883,210 -2,238 0.00% 17,499,525
2009-11-17 2009-11-13 19.116 885,448 -5,221 0.00% 16,926,628
2009-11-16 2009-11-12 18.848 890,669 -10,444 0.00% 16,787,635
2009-11-13 2009-11-11 19.063 901,113 -1,492 0.00% 17,177,767
2009-11-12 2009-11-10 18.875 902,605 -25,362 0.00% 17,036,809
2009-11-11 2009-11-09 18.714 927,967 -6,714 0.00% 17,366,240
2009-11-10 2009-11-06 18.151 934,681 -4,475 0.00% 16,965,628
2009-11-06 2009-11-04 18.151 939,156 +5,594 0.00% 17,046,855
2009-11-05 2009-11-03 17.722 933,562 +2,611 0.00% 16,544,836
2009-11-04 2009-11-02 18.151 930,951 +20,514 0.00% 16,897,924
2009-11-03 2009-10-30 18.258 910,437 +6,341 0.00% 16,623,209
2009-11-02 2009-10-29 17.722 904,096 +12,308 0.00% 16,022,632
2009-10-30 2009-10-28 18.151 891,788 +9,697 0.00% 16,187,066
2009-10-29 2009-10-27 18.527 882,091 +9,325 0.00% 16,342,154
2009-10-28 2009-10-23 18.902 872,766 -16,784 0.00% 16,496,993
2009-10-27 2009-10-22 18.580 889,550 +5,221 0.00% 16,528,044
2009-10-23 2009-10-21 18.473 884,329 -374,842 0.00% 16,336,196
2009-10-22 2009-10-20 18.607 1,259,171 +363,653 0.00% 23,429,447
2009-10-21 2009-10-19 18.366 895,518 +5,595 0.00% 16,446,850
2009-10-20 2009-10-16 18.071 889,923 -4,476 0.00% 16,081,634
2009-10-19 2009-10-15 18.285 894,399 -5,595 0.00% 16,354,359
2009-10-16 2009-10-14 18.017 899,994 -4,848 0.00% 16,215,365
2009-10-15 2009-10-13 17.695 904,842 -3,730 0.00% 16,011,593
2009-10-14 2009-10-12 17.427 908,572 -3,357 0.00% 15,833,997
2009-10-13 2009-10-09 17.508 911,929 -11,189 0.00% 15,965,850
2009-10-12 2009-10-08 17.427 923,118 -1,865 0.00% 16,087,495
2009-10-09 2009-10-07 17.347 924,983 -18,649 0.00% 16,045,597
2009-10-08 2009-10-06 16.811 943,632 -1,865 0.00% 15,863,100
2009-10-07 2009-10-05 16.516 945,497 -3,730 0.00% 15,615,602
2009-10-06 2009-10-02 16.328 949,227 +4,849 0.00% 15,499,055
2009-09-28 2009-09-24 16.677 944,378 +17,530 0.00% 15,749,040
2009-09-25 2009-09-23 17.186 926,848 -14,919 0.00% 15,928,849
2009-09-21 2009-09-17 17.374 941,767 -5,968 0.00% 16,361,998
2009-09-18 2009-09-16 17.293 947,735 -23,870 0.00% 16,389,454
2009-09-17 2009-09-15 16.864 971,605 +13,054 0.00% 16,385,445
2009-09-15 2009-09-11 16.918 958,551 -10,070 0.00% 16,216,698
2009-09-14 2009-09-10 16.864 968,621 -13,055 0.00% 16,335,122
2009-09-11 2009-09-09 16.677 981,676 -1,865 0.00% 16,371,045
2009-09-10 2009-09-08 16.891 983,541 -43,265 0.00% 16,613,107
2009-09-09 2009-09-07 16.489 1,026,806 -20,887 0.00% 16,930,951
2009-09-08 2009-09-04 16.194 1,047,693 -72,730 0.00% 16,966,366
2009-09-07 2009-09-03 15.631 1,120,423 +1,865 0.00% 17,513,317
2009-09-04 2009-09-02 15.497 1,118,558 +9,324 0.00% 17,334,216
2009-09-03 2009-09-01 15.685 1,109,234 -1,865 0.00% 17,397,902
2009-09-02 2009-08-31 15.685 1,111,099 +20,514 0.00% 17,427,154
2009-09-01 2009-08-28 15.685 1,090,585 +4,849 0.00% 17,105,400
2009-08-31 2009-08-27 15.845 1,085,736 +373 0.00% 17,204,005
2009-08-28 2009-08-26 15.845 1,085,363 +3,729 0.00% 17,198,095
2009-08-27 2009-08-25 15.980 1,081,634 +1,865 0.00% 17,284,007
2009-08-26 2009-08-24 16.060 1,079,769 -13,054 0.00% 17,341,055
2009-08-24 2009-08-20 15.792 1,092,823 -11,189 0.00% 17,257,702
2009-08-21 2009-08-19 15.631 1,104,012 +17,530 0.00% 17,256,797
2009-08-20 2009-08-18 15.926 1,086,482 +14,173 0.00% 17,303,216
2009-08-19 2009-08-17 15.926 1,072,309 -168,213 0.00% 17,077,498
2009-08-18 2009-08-14 16.382 1,240,522 -12,308 0.00% 20,321,864
2009-08-17 2009-08-13 16.328 1,252,830 +20,514 0.00% 20,456,310
2009-08-14 2009-08-12 15.926 1,232,316 +3,729 0.00% 19,625,755
2009-08-13 2009-08-11 16.194 1,228,587 -3,729 0.00% 19,895,768
2009-08-12 2009-08-10 16.033 1,232,316 -14,173 0.00% 19,757,915
2009-08-11 2009-08-07 15.416 1,246,489 +44,384 0.00% 19,216,494
2009-08-10 2009-08-06 15.926 1,202,105 +25,362 0.00% 19,144,618
2009-08-07 2009-08-05 15.980 1,176,743 +217,819 0.00% 18,803,805
2009-08-06 2009-08-04 16.516 958,924 +20,887 0.00% 15,837,359
2009-08-05 2009-08-03 16.784 938,037 -16,784 0.00% 15,743,894
2009-08-04 2009-07-31 16.757 954,821 -20,514 0.00% 15,999,994
2009-08-03 2009-07-30 16.596 975,335 +5,595 0.00% 16,186,849
2009-07-31 2009-07-29 16.543 969,740 -373 0.00% 16,041,993
2009-07-30 2009-07-28 16.784 970,113 -7,460 0.00% 16,282,253
2009-07-29 2009-07-27 16.543 977,573 -22,379 0.00% 16,171,571
2009-07-28 2009-07-24 16.382 999,952 -2,983 0.00% 16,380,917
2009-07-27 2009-07-23 16.328 1,002,935 -14,919 0.00% 16,376,004
2009-07-24 2009-07-22 15.765 1,017,854 +5,594 0.00% 16,046,513
2009-07-23 2009-07-21 16.140 1,012,260 +1,119 0.00% 16,338,283
2009-07-22 2009-07-20 16.274 1,011,141 -24,989 0.00% 16,455,772
2009-07-21 2009-07-17 15.711 1,036,130 -8,206 0.00% 16,279,075
2009-07-17 2009-07-15 15.336 1,044,336 -13,054 0.00% 16,016,003
2009-07-16 2009-07-14 15.041 1,057,390 -18,649 0.00% 15,904,349
2009-07-15 2009-07-13 14.559 1,076,039 +41,028 0.00% 15,665,552
2009-07-14 2009-07-10 15.014 1,035,011 +1,119 0.00% 15,539,994
2009-07-13 2009-07-09 15.068 1,033,892 +3,729 0.00% 15,578,633
2009-07-10 2009-07-08 15.229 1,030,163 +1,119 0.00% 15,688,164
2009-07-09 2009-07-07 15.363 1,029,044 +10,071 0.00% 15,809,073
2009-07-08 2009-07-06 15.551 1,018,973 +20,513 0.00% 15,845,594
2009-07-07 2009-07-03 15.953 998,460 +5,595 0.00% 15,928,156
2009-07-06 2009-07-02 16.140 992,865 +13,427 0.00% 16,025,240
2009-07-03 2009-06-30 16.114 979,438 -1,865 0.00% 15,782,263
2009-07-02 2009-06-29 16.194 981,303 -11,935 0.00% 15,891,245
2009-06-30 2009-06-26 16.221 993,238 -13,427 0.00% 16,111,150
2009-06-29 2009-06-25 16.114 1,006,665 -9,325 0.00% 16,220,988
2009-06-26 2009-06-24 15.685 1,015,990 -10,443 0.00% 15,935,407
2009-06-25 2009-06-23 15.229 1,026,433 +5,595 0.00% 15,631,361
2009-06-24 2009-06-22 15.551 1,020,838 -24,244 0.00% 15,874,596
2009-06-23 2009-06-19 15.416 1,045,082 -24,243 0.00% 16,111,503
2009-06-22 2009-06-18 14.853 1,069,325 +5,594 0.00% 15,883,176
2009-06-19 2009-06-17 15.256 1,063,731 -30,584 0.00% 16,227,885
2009-06-18 2009-06-16 15.568 1,094,315 +4,476 0.00% 17,036,368
2009-06-17 2009-06-15 15.350 1,089,839 +21,786 0.00% 16,728,973
2009-06-16 2009-06-12 15.323 1,068,053 -17,972 0.00% 16,365,440
2009-06-15 2009-06-11 14.886 1,086,025 +1,834 0.00% 16,167,059
2009-06-12 2009-06-10 14.532 1,084,191 -163,216 0.00% 15,755,477
2009-06-11 2009-06-09 13.796 1,247,407 +25,675 0.00% 17,209,064
2009-06-10 2009-06-08 13.959 1,221,732 +16,505 0.00% 17,054,715
2009-06-09 2009-06-05 14.150 1,205,227 -12,838 0.00% 17,054,334
2009-06-08 2009-06-04 14.014 1,218,065 +12,838 0.00% 17,069,946
2009-06-05 2009-06-03 14.069 1,205,227 -7,336 0.00% 16,955,754
2009-06-04 2009-06-02 13.878 1,212,563 +117,369 0.00% 16,827,541
2009-06-03 2009-06-01 14.150 1,095,194 -5,502 0.00% 15,497,333
2009-06-02 2009-05-29 13.741 1,100,696 +12,837 0.00% 15,125,038
2009-06-01 2009-05-27 13.687 1,087,859 -141,942 0.00% 14,889,321
2009-05-29 2009-05-26 13.060 1,229,801 +72,988 0.00% 16,060,864
2009-05-27 2009-05-25 13.060 1,156,813 +15,771 0.00% 15,107,661
2009-05-26 2009-05-22 13.087 1,141,042 +20,907 0.00% 14,932,806
2009-05-25 2009-05-21 13.278 1,120,135 +1,834 0.00% 14,872,976
2009-05-22 2009-05-20 13.441 1,118,301 -33,010 0.00% 15,031,565
2009-05-21 2009-05-19 13.578 1,151,311 -11,370 0.00% 15,632,216
2009-05-20 2009-05-18 13.441 1,162,681 -734 0.00% 15,628,095
2009-05-19 2009-05-15 13.060 1,163,415 +4,401 0.00% 15,193,881
2009-05-18 2009-05-14 12.814 1,159,014 +33,744 0.00% 14,852,005
2009-05-15 2009-05-13 13.060 1,125,270 +71,521 0.00% 14,695,718
2009-05-13 2009-05-11 13.360 1,053,749 +3,668 0.00% 14,077,703
2009-05-12 2009-05-08 14.314 1,050,081 -6,235 0.00% 15,030,750
2009-05-11 2009-05-07 13.605 1,056,316 -133,507 0.00% 14,371,197
2009-05-08 2009-05-06 12.951 1,189,823 +110,033 0.00% 15,409,002
2009-05-07 2009-05-05 13.005 1,079,790 +7,336 0.00% 14,042,882
2009-05-06 2009-05-04 13.196 1,072,454 -40,346 0.00% 14,152,155
2009-05-05 2009-04-30 12.324 1,112,800 -25,674 0.00% 13,713,683
2009-05-04 2009-04-29 11.969 1,138,474 -40,712 0.00% 13,626,559
2009-04-30 2009-04-28 11.533 1,179,186 +5,501 0.00% 13,599,447
2009-04-29 2009-04-27 11.615 1,173,685 +3,668 0.00% 13,632,004
2009-04-28 2009-04-24 12.051 1,170,017 +4,035 0.00% 14,099,801
2009-04-27 2009-04-23 11.942 1,165,982 -1,834 0.00% 13,924,016
2009-04-24 2009-04-22 11.806 1,167,816 +46,947 0.00% 13,786,717
2009-04-23 2009-04-21 12.542 1,120,869 +24,574 0.00% 14,057,602
2009-04-20 2009-04-16 12.923 1,096,295 +1,834 0.00% 14,167,862
2009-04-17 2009-04-15 13.087 1,094,461 -3,668 0.00% 14,323,201
2009-04-16 2009-04-14 13.060 1,098,129 -1,834 0.00% 14,341,264
2009-04-15 2009-04-09 12.923 1,099,963 -5,501 0.00% 14,215,265
2009-04-14 2009-04-08 12.733 1,105,464 -1,834 0.00% 14,075,377
2009-04-09 2009-04-07 12.869 1,107,298 -18,706 0.00% 14,249,679
2009-04-08 2009-04-06 12.705 1,126,004 -9,169 0.00% 14,306,204
2009-04-07 2009-04-03 12.378 1,135,173 +5,502 0.00% 14,051,298
2009-04-06 2009-04-02 12.514 1,129,671 -38,512 0.00% 14,137,194
2009-04-03 2009-04-01 11.696 1,168,183 +25,674 0.00% 13,663,650
2009-04-02 2009-03-31 11.996 1,142,509 -16,871 0.00% 13,706,004
2009-04-01 2009-03-30 11.587 1,159,380 +29,709 0.00% 13,434,246
2009-03-31 2009-03-27 12.814 1,129,671 +8,435 0.00% 14,475,994
2009-03-30 2009-03-26 12.951 1,121,236 -17,605 0.00% 14,520,755
2009-03-27 2009-03-25 12.051 1,138,841 +3,668 0.00% 13,724,101
2009-03-26 2009-03-24 12.324 1,135,173 -19,439 0.00% 13,989,398
2009-03-25 2009-03-23 12.133 1,154,612 -33,010 0.00% 14,008,597
2009-03-24 2009-03-20 11.342 1,187,622 +27,508 0.00% 13,470,078
2009-03-23 2009-03-19 11.969 1,160,114 -6,969 0.00% 13,885,571
2009-03-20 2009-03-18 11.996 1,167,083 -20,172 0.00% 14,000,804
2009-03-19 2009-03-17 11.587 1,187,255 -19,440 0.00% 13,757,246
2009-03-18 2009-03-16 11.451 1,206,695 -86,192 0.00% 13,818,005
2009-03-17 2009-03-13 11.124 1,292,887 -295,622 0.00% 14,382,000
2009-03-16 2009-03-12 10.606 1,588,509 +278,750 0.00% 16,847,592
2009-03-13 2009-03-11 10.824 1,309,759 -14,671 0.00% 14,176,873
2009-03-12 2009-03-10 10.797 1,324,430 +3,668 0.00% 14,299,562
2009-03-10 2009-03-06 11.097 1,320,762 -20,906 0.00% 14,656,070
2009-03-09 2009-03-05 10.933 1,341,668 -9,170 0.00% 14,668,577
2009-03-06 2009-03-04 10.797 1,350,838 -42,179 0.00% 14,584,683
2009-03-05 2009-03-03 10.306 1,393,017 +12,837 0.00% 14,356,440
2009-03-04 2009-03-02 10.251 1,380,180 +23,841 0.00% 14,148,882
2009-03-03 2009-02-27 10.770 1,356,339 -2,935 0.00% 14,607,097
2009-03-02 2009-02-26 10.633 1,359,274 +9,170 0.00% 14,453,405
2009-02-27 2009-02-25 10.851 1,350,104 -23,841 0.00% 14,650,379
2009-02-26 2009-02-24 10.524 1,373,945 -3,667 0.00% 14,459,564
2009-02-25 2009-02-23 10.824 1,377,612 -5,135 0.00% 14,911,316
2009-02-24 2009-02-20 10.279 1,382,747 +5,501 0.00% 14,212,898
2009-02-23 2009-02-19 10.524 1,377,246 -7,335 0.00% 14,494,304
2009-02-20 2009-02-18 10.306 1,384,581 +9,169 0.00% 14,269,499
2009-02-19 2009-02-17 10.388 1,375,412 +16,138 0.00% 14,287,503
2009-02-18 2009-02-16 11.015 1,359,274 +3,668 0.00% 14,972,245
2009-02-16 2009-02-12 10.797 1,355,606 +27,508 0.00% 14,636,162
2009-02-12 2009-02-10 11.451 1,328,098 -56,850 0.00% 15,208,205
2009-02-11 2009-02-09 11.233 1,384,948 -6,235 0.00% 15,557,121
2009-02-10 2009-02-06 11.151 1,391,183 -16,505 0.00% 15,513,369
2009-02-09 2009-02-05 10.879 1,407,688 +38,511 0.00% 15,313,620
2009-02-06 2009-02-04 10.742 1,369,177 -29,708 0.00% 14,708,025
2009-02-04 2009-02-02 10.224 1,398,885 +22,373 0.00% 14,302,496
2009-02-03 2009-01-30 10.497 1,376,512 -5,502 0.00% 14,449,050
2009-02-02 2009-01-29 10.660 1,382,014 -15,771 0.00% 14,732,883
2009-01-30 2009-01-23 10.061 1,397,785 -734 0.00% 14,062,589
2009-01-29 2009-01-22 10.142 1,398,519 -7,335 0.00% 14,184,364
2009-01-23 2009-01-21 9.979 1,405,854 +23,107 0.00% 14,028,779
2009-01-21 2009-01-19 10.742 1,382,747 -1,101 0.00% 14,853,798
2009-01-20 2009-01-16 10.660 1,383,848 -16,504 0.00% 14,752,435
2009-01-19 2009-01-15 10.279 1,400,352 +13,203 0.00% 14,393,855
2009-01-16 2009-01-14 10.361 1,387,149 -10,269 0.00% 14,371,605
2009-01-15 2009-01-13 10.061 1,397,418 -5,502 0.00% 14,058,897
2009-01-14 2009-01-12 10.170 1,402,920 +17,605 0.00% 14,267,251
2009-01-13 2009-01-09 10.688 1,385,315 +25,675 0.00% 14,805,844
2009-01-12 2009-01-08 10.579 1,359,640 +31,542 0.00% 14,383,157
2009-01-09 2009-01-07 11.069 1,328,098 +144,144 0.00% 14,701,265
2009-01-08 2009-01-06 12.133 1,183,954 +7,335 0.00% 14,364,595
2009-01-07 2009-01-05 12.678 1,176,619 -7,335 0.00% 14,917,202
2009-01-06 2009-01-02 12.324 1,183,954 -29,709 0.00% 14,590,555
2009-01-05 2008-12-31 11.587 1,213,663 +20,539 0.00% 14,063,247
2009-01-02 2008-12-29 11.587 1,193,124 +16,872 0.00% 13,825,252
2008-12-30 2008-12-24 11.751 1,176,252 +38,511 0.00% 13,822,169
2008-12-29 2008-12-22 12.487 1,137,741 +3,668 0.00% 14,207,166
2008-12-23 2008-12-19 13.087 1,134,073 -5,501 0.00% 14,841,603
2008-12-22 2008-12-18 12.623 1,139,574 -3,668 0.00% 14,385,404
2008-12-19 2008-12-17 12.542 1,143,242 -5,502 0.00% 14,338,197
2008-12-18 2008-12-16 12.269 1,148,744 +5,502 0.00% 14,094,002
2008-12-17 2008-12-15 12.215 1,143,242 +5,501 0.00% 13,964,157
2008-12-16 2008-12-12 12.514 1,137,741 +42,180 0.00% 14,238,186
2008-12-15 2008-12-11 13.305 1,095,561 -5,502 0.00% 14,576,556
2008-12-12 2008-12-10 13.305 1,101,063 -27,875 0.00% 14,649,761
2008-12-11 2008-12-09 12.596 1,128,938 +18,706 0.00% 14,220,361
2008-12-10 2008-12-08 13.223 1,110,232 -30,443 0.00% 14,680,946
2008-12-09 2008-12-05 12.024 1,140,675 +367 0.00% 13,715,103
2008-12-08 2008-12-04 11.696 1,140,308 -5,502 0.00% 13,337,610
2008-12-05 2008-12-03 11.560 1,145,810 +5,502 0.00% 13,245,764
2008-12-04 2008-12-02 11.178 1,140,308 -7,336 0.00% 12,746,900
2008-12-02 2008-11-28 11.151 1,147,644 -7,335 0.00% 12,797,615
2008-12-01 2008-11-27 11.451 1,154,979 -31,176 0.00% 13,225,799
2008-11-28 2008-11-26 11.178 1,186,155 -17,239 0.00% 13,259,399
2008-11-27 2008-11-25 10.715 1,203,394 -29,708 0.00% 12,894,335
2008-11-26 2008-11-24 10.224 1,233,102 -7,336 0.00% 12,607,496
2008-11-25 2008-11-21 10.388 1,240,438 -3,668 0.00% 12,885,420
2008-11-24 2008-11-20 9.788 1,244,106 -5,501 0.00% 12,177,283
2008-11-21 2008-11-19 10.224 1,249,607 +20,906 0.00% 12,776,246
2008-11-20 2008-11-18 10.579 1,228,701 +30,442 0.00% 12,997,999
2008-11-19 2008-11-17 11.206 1,198,259 +7,336 0.00% 13,427,374
2008-11-18 2008-11-14 11.288 1,190,923 -22,007 0.00% 13,442,578
2008-11-17 2008-11-13 11.042 1,212,930 +31,910 0.00% 13,393,353
2008-11-14 2008-11-12 11.587 1,181,020 -7,336 0.00% 13,684,998
2008-11-13 2008-11-11 11.397 1,188,356 +23,474 0.00% 13,543,203
2008-11-12 2008-11-10 11.833 1,164,882 -11,003 0.00% 13,783,840
2008-11-11 2008-11-07 10.988 1,175,885 +5,135 0.00% 12,920,177
2008-11-10 2008-11-06 10.470 1,170,750 +4,768 0.00% 12,257,275
2008-11-07 2008-11-05 11.803 1,165,982 -17,606 0.00% 13,762,572
2008-11-06 2008-11-04 11.185 1,183,588 +28,211 0.00% 13,238,601
2008-11-05 2008-11-03 10.679 1,155,377 -21,350 0.00% 12,338,597
2008-11-04 2008-10-31 10.398 1,176,727 +10,319 0.00% 12,235,900
2008-11-03 2008-10-30 10.651 1,166,408 -111,730 0.00% 12,423,620
2008-10-31 2008-10-29 8.937 1,278,138 -12,454 0.00% 11,422,557
2008-10-30 2008-10-28 9.077 1,290,592 -76,148 0.00% 11,715,207
2008-10-29 2008-10-27 7.363 1,366,740 +17,792 0.00% 10,063,422
2008-10-28 2008-10-24 8.178 1,348,948 +28,110 0.00% 11,031,807
2008-10-27 2008-10-23 8.937 1,320,838 +10,675 0.00% 11,804,162
2008-10-24 2008-10-22 9.218 1,310,163 +67,608 0.00% 12,076,960
2008-10-23 2008-10-21 9.949 1,242,555 -17,436 0.00% 12,361,676
2008-10-22 2008-10-20 10.314 1,259,991 -31,669 0.00% 12,995,470
2008-10-21 2008-10-17 9.836 1,291,660 +52,663 0.00% 12,705,002
2008-10-20 2008-10-16 10.539 1,238,997 +114,933 0.00% 13,057,499
2008-10-17 2008-10-15 11.410 1,124,064 -35,583 0.00% 12,825,537
2008-10-16 2008-10-14 12.225 1,159,647 -25,976 0.00% 14,176,647
2008-10-15 2008-10-13 11.803 1,185,623 -105,325 0.00% 13,994,403
2008-10-14 2008-10-10 10.539 1,290,948 +87,890 0.00% 13,604,998
2008-10-13 2008-10-09 11.410 1,203,058 -1,068 0.00% 13,726,856
2008-10-10 2008-10-08 10.960 1,204,126 +94,295 0.00% 13,197,601
2008-10-09 2008-10-06 12.506 1,109,831 +18,147 0.00% 13,879,548
2008-10-08 2008-10-03 13.490 1,091,684 +29,178 0.00% 14,726,402
2008-10-06 2008-10-02 14.108 1,062,506 +5,338 0.00% 14,989,722
2008-10-03 2008-09-30 14.164 1,057,168 +37,717 0.00% 14,973,834
2008-10-02 2008-09-29 13.799 1,019,451 +16,369 0.00% 14,067,156
2008-09-30 2008-09-26 14.698 1,003,082 -712 0.00% 14,743,364
2008-09-26 2008-09-24 14.670 1,003,794 -1,779 0.00% 14,725,619
2008-09-25 2008-09-23 14.810 1,005,573 +3,558 0.00% 14,893,017
2008-09-24 2008-09-22 15.373 1,002,015 -4,270 0.00% 15,403,521
2008-09-23 2008-09-19 15.288 1,006,285 -16,368 0.00% 15,384,322
2008-09-19 2008-09-17 13.293 1,022,653 -2,491 0.00% 13,594,020
2008-09-18 2008-09-16 14.473 1,025,144 +7,117 0.00% 14,837,153
2008-09-17 2008-09-12 15.766 1,018,027 +21,350 0.00% 16,050,207
2008-09-16 2008-09-11 16.103 996,677 +13,877 0.00% 16,049,722
2008-09-12 2008-09-10 16.750 982,800 +14,233 0.00% 16,461,518
2008-09-11 2008-09-09 17.143 968,567 +12,454 0.00% 16,604,201
2008-09-10 2008-09-08 17.424 956,113 -18,859 0.00% 16,659,401
2008-09-09 2008-09-05 16.862 974,972 +10,675 0.00% 16,440,002
2008-09-08 2008-09-04 17.227 964,297 +3,558 0.00% 16,612,300
2008-09-04 2008-09-02 17.565 960,739 +2,491 0.00% 16,875,005
2008-09-03 2008-09-01 17.649 958,248 +7,117 0.00% 16,912,041
2008-09-02 2008-08-29 17.986 951,131 -7,117 0.00% 17,107,194
2008-09-01 2008-08-28 17.677 958,248 +4,982 0.00% 16,938,971
2008-08-29 2008-08-27 17.902 953,266 -9,964 0.00% 17,065,224
2008-08-28 2008-08-26 17.508 963,230 -6,049 0.00% 16,864,618
2008-08-27 2008-08-25 17.396 969,279 -5,337 0.00% 16,861,567
2008-08-25 2008-08-20 17.171 974,616 -1,779 0.00% 16,735,289
2008-08-20 2008-08-18 16.974 976,395 +1,067 0.00% 16,573,757
2008-08-19 2008-08-15 17.115 975,328 +10,675 0.00% 16,692,695
2008-08-18 2008-08-14 17.199 964,653 +23,129 0.00% 16,591,323
2008-08-15 2008-08-13 17.424 941,524 -6,405 0.00% 16,405,201
2008-08-14 2008-08-12 18.548 947,929 -1,779 0.00% 17,582,402
2008-08-12 2008-08-08 18.801 949,708 +3,558 0.00% 17,855,610
2008-08-11 2008-08-07 19.223 946,150 -5,337 0.00% 18,187,565
2008-08-08 2008-08-05 18.914 951,487 +5,337 0.00% 17,996,017
2008-08-07 2008-08-04 19.110 946,150 -3,558 0.00% 18,081,205
2008-08-05 2008-08-01 19.616 949,708 -6,405 0.00% 18,629,620
2008-08-04 2008-07-31 19.335 956,113 -14,233 0.00% 18,486,561
2008-08-01 2008-07-30 19.448 970,346 -7,117 0.00% 18,870,838
2008-07-31 2008-07-29 18.801 977,463 +6,049 0.00% 18,377,436
2008-07-28 2008-07-24 19.448 971,414 -55,865 0.00% 18,891,608
2008-07-25 2008-07-23 19.448 1,027,279 -41,632 0.00% 19,978,044
2008-07-24 2008-07-22 18.801 1,068,911 -5,337 0.00% 20,096,764
2008-07-23 2008-07-21 18.689 1,074,248 -17,080 0.00% 20,076,346
2008-07-22 2008-07-18 18.211 1,091,328 -2,491 0.00% 19,874,160
2008-07-21 2008-07-17 18.099 1,093,819 -7,472 0.00% 19,796,563
2008-07-18 2008-07-16 17.537 1,101,291 -20,638 0.00% 19,312,796
2008-07-17 2008-07-15 17.452 1,121,929 +4,625 0.00% 19,580,124
2008-07-16 2008-07-14 18.267 1,117,304 -5,337 0.00% 20,410,008
2008-07-15 2008-07-11 18.267 1,122,641 -1,779 0.00% 20,507,500
2008-07-14 2008-07-10 17.874 1,124,420 +4,270 0.00% 20,097,598
2008-07-11 2008-07-09 17.424 1,120,150 -16,012 0.00% 19,517,597
2008-07-10 2008-07-08 16.609 1,136,162 +11,030 0.00% 18,870,622
2008-07-09 2008-07-07 17.059 1,125,132 -4,981 0.00% 19,193,344
2008-07-08 2008-07-04 16.637 1,130,113 +1,779 0.00% 18,801,913
2008-07-07 2008-07-03 16.412 1,128,334 +5,337 0.00% 18,518,636
2008-07-04 2008-07-02 17.255 1,122,997 +1,423 0.00% 19,377,843
2008-07-03 2008-06-30 17.649 1,121,574 +3,559 0.00% 19,794,569
2008-07-02 2008-06-27 17.480 1,118,015 +5,693 0.00% 19,543,236
2008-06-30 2008-06-26 17.902 1,112,322 -5,337 0.00% 19,912,621
2008-06-27 2008-06-25 18.070 1,117,659 -3,559 0.00% 20,196,623
2008-06-26 2008-06-24 17.621 1,121,218 +1,424 0.00% 19,756,776
2008-06-25 2008-06-23 17.902 1,119,794 +1,779 0.00% 20,046,384
2008-06-24 2008-06-20 17.761 1,118,015 -25,264 0.00% 19,857,436
2008-06-23 2008-06-19 17.902 1,143,279 +9,251 0.00% 20,466,809
2008-06-20 2008-06-18 18.211 1,134,028 -2,134 0.00% 20,651,769
2008-06-19 2008-06-17 18.070 1,136,162 +9,251 0.00% 20,530,981
2008-06-18 2008-06-16 18.504 1,126,911 -4,626 0.00% 20,852,758
2008-06-17 2008-06-13 18.078 1,131,537 +13,839 0.00% 20,455,909
2008-06-16 2008-06-12 18.590 1,117,698 +5,278 0.00% 20,777,588
2008-06-13 2008-06-11 18.646 1,112,420 +2,110 0.00% 20,742,712
2008-06-12 2008-06-10 18.618 1,110,310 +29,201 0.00% 20,671,808
2008-06-11 2008-06-06 19.584 1,081,109 -17,591 0.00% 21,172,962
2008-06-03 2008-05-30 19.755 1,098,700 -1,759 0.00% 21,704,852
2008-06-02 2008-05-29 19.187 1,100,459 -1,759 0.00% 21,114,001
2008-05-30 2008-05-28 19.044 1,102,218 -5,277 0.00% 20,991,100
2008-05-29 2008-05-27 18.902 1,107,495 +3,518 0.00% 20,934,198
2008-05-28 2008-05-26 18.760 1,103,977 +10,554 0.00% 20,710,800
2008-05-27 2008-05-23 19.272 1,093,423 +3,518 0.00% 21,072,245
2008-05-26 2008-05-22 19.471 1,089,905 +31,311 0.00% 21,221,307
2008-05-23 2008-05-21 20.011 1,058,594 -10,906 0.00% 21,183,367
2008-05-22 2008-05-20 19.471 1,069,500 +15,480 0.00% 20,824,005
2008-05-21 2008-05-19 20.096 1,054,020 -4,222 0.00% 21,181,717
2008-05-20 2008-05-16 20.039 1,058,242 -1,055 0.00% 21,206,403
2008-05-16 2008-05-14 20.437 1,059,297 -3,518 0.00% 21,649,085
2008-05-15 2008-05-13 20.238 1,062,815 -28,849 0.00% 21,509,513
2008-05-14 2008-05-09 19.300 1,091,664 +10,906 0.00% 21,069,376
2008-05-13 2008-05-08 19.755 1,080,758 -1,055 0.00% 21,350,407
2008-05-09 2008-05-07 19.812 1,081,813 +8,092 0.00% 21,432,749
2008-05-08 2008-05-06 20.466 1,073,721 +2,814 0.00% 21,974,391
2008-05-06 2008-05-02 20.437 1,070,907 -15,831 0.00% 21,886,361
2008-05-05 2008-04-30 20.011 1,086,738 -1,759 0.00% 21,746,552
2008-05-02 2008-04-29 20.039 1,088,497 -23,923 0.00% 21,812,692
2008-04-30 2008-04-28 19.641 1,112,420 -14,073 0.00% 21,849,411
2008-04-29 2008-04-25 19.215 1,126,493 -3,518 0.00% 21,645,524
2008-04-28 2008-04-24 19.414 1,130,011 -24,978 0.00% 21,937,962
2008-04-25 2008-04-23 18.845 1,154,989 -352 0.00% 21,766,283
2008-04-24 2008-04-22 18.561 1,155,341 -19,701 0.00% 21,444,517
2008-04-23 2008-04-21 18.050 1,175,042 -3,167 0.00% 21,208,992
2008-04-22 2008-04-18 17.509 1,178,209 +3,870 0.00% 20,629,844
2008-04-21 2008-04-17 18.220 1,174,339 -3,518 0.00% 21,396,583
2008-04-18 2008-04-16 18.021 1,177,857 -4,222 0.00% 21,226,321
2008-04-17 2008-04-15 18.135 1,182,079 +1,056 0.00% 21,436,806
2008-04-16 2008-04-14 17.964 1,181,023 -3,518 0.00% 21,216,236
2008-04-15 2008-04-11 19.073 1,184,541 -10,203 0.00% 22,592,564
2008-04-14 2008-04-10 18.561 1,194,744 -2,462 0.00% 22,175,884
2008-04-11 2008-04-09 17.907 1,197,206 -16,887 0.00% 21,438,892
2008-04-10 2008-04-08 18.192 1,214,093 -1,759 0.00% 22,086,395
2008-04-09 2008-04-07 18.504 1,215,852 +2,814 0.00% 22,498,554
2008-04-08 2008-04-03 18.533 1,213,038 -21,108 0.00% 22,480,963
2008-04-07 2008-04-02 17.936 1,234,146 -45,736 0.00% 22,135,473
2008-04-03 2008-04-01 17.112 1,279,882 -5,629 0.00% 21,900,767
2008-04-02 2008-03-31 16.515 1,285,511 +704 0.00% 21,229,748
2008-04-01 2008-03-28 16.969 1,284,807 -54,530 0.00% 21,802,441
2008-03-31 2008-03-27 16.259 1,339,337 -2,111 0.00% 21,776,035
2008-03-28 2008-03-26 16.088 1,341,448 -28,145 0.00% 21,581,577
2008-03-27 2008-03-25 15.861 1,369,593 -30,607 0.00% 21,722,941
2008-03-26 2008-03-20 14.553 1,400,200 +22,867 0.00% 20,377,596
2008-03-25 2008-03-19 15.321 1,377,333 -27,793 0.00% 21,101,854
2008-03-20 2008-03-18 14.752 1,405,126 -50,660 0.00% 20,728,865
2008-03-19 2008-03-17 14.269 1,455,786 +21,812 0.00% 20,772,758
2008-03-18 2008-03-14 15.264 1,433,974 +9,147 0.00% 21,888,120
2008-03-17 2008-03-13 15.292 1,424,827 +37,292 0.00% 21,789,001
2008-03-14 2008-03-12 16.287 1,387,535 -26,034 0.00% 22,599,117
2008-03-13 2008-03-11 15.975 1,413,569 -20,405 0.00% 22,581,159
2008-03-12 2008-03-10 15.776 1,433,974 +20,405 0.00% 22,621,800
2008-03-11 2008-03-07 15.804 1,413,569 +46,791 0.00% 22,340,079
2008-03-10 2008-03-06 16.174 1,366,778 -15,480 0.00% 22,105,643
2008-03-07 2008-03-05 16.003 1,382,258 +10,554 0.00% 22,120,269
2008-03-06 2008-03-04 16.117 1,371,704 +35,181 0.00% 22,107,334
2008-03-05 2008-03-03 16.543 1,336,523 +24,979 0.00% 22,110,182
2008-03-04 2008-02-29 17.197 1,311,544 -3,518 0.00% 22,554,393
2008-03-03 2008-02-28 17.197 1,315,062 -27,442 0.00% 22,614,891
2008-02-29 2008-02-27 16.941 1,342,504 -60,159 0.00% 22,743,367
2008-02-28 2008-02-26 15.975 1,402,663 -8,795 0.00% 22,406,940
2008-02-27 2008-02-25 15.662 1,411,458 -5,277 0.00% 22,106,117
2008-02-26 2008-02-22 15.861 1,416,735 +26,385 0.00% 22,470,655
2008-02-25 2008-02-21 16.174 1,390,350 +14,073 0.00% 22,486,886
2008-02-22 2008-02-20 16.287 1,376,277 +23,219 0.00% 22,415,755
2008-02-21 2008-02-19 16.856 1,353,058 -13,017 0.00% 22,806,782
2008-02-20 2008-02-18 16.316 1,366,075 -2,462 0.00% 22,288,423
2008-02-19 2008-02-15 16.770 1,368,537 -7,037 0.00% 22,950,992
2008-02-18 2008-02-14 16.571 1,375,574 -44,328 0.00% 22,795,306
2008-02-15 2008-02-13 15.804 1,419,902 -17,238 0.00% 22,440,166
2008-02-14 2008-02-12 15.406 1,437,140 -704 0.00% 22,140,696
2008-02-13 2008-02-11 15.236 1,437,844 +42,217 0.00% 21,906,322
2008-02-12 2008-02-06 16.117 1,395,627 +70,714 0.00% 22,492,893
2008-02-11 2008-02-04 17.623 1,324,913 -33,422 0.00% 23,349,197
2008-02-05 2008-02-01 16.628 1,358,335 -24,627 0.00% 22,586,850
2008-02-04 2008-01-31 15.321 1,382,962 +5,277 0.00% 21,188,095
2008-02-01 2008-01-30 15.832 1,377,685 +36,237 0.00% 21,812,128
2008-01-31 2008-01-29 16.770 1,341,448 -13,017 0.00% 22,496,697
2008-01-30 2008-01-28 16.571 1,354,465 +31,663 0.00% 22,445,498
2008-01-29 2008-01-25 17.595 1,322,802 -59,104 0.00% 23,274,395
2008-01-28 2008-01-24 16.031 1,381,906 -11,258 0.00% 22,153,916
2008-01-25 2008-01-23 16.429 1,393,164 -13,369 0.00% 22,888,798
2008-01-24 2008-01-22 14.155 1,406,533 +21,460 0.00% 19,910,042
2008-01-23 2008-01-21 16.060 1,385,073 +17,239 0.00% 22,244,058
2008-01-22 2008-01-18 17.424 1,367,834 +26,386 0.00% 23,833,442
2008-01-21 2008-01-17 17.168 1,341,448 +3,870 0.00% 23,030,517
2008-01-18 2008-01-16 16.628 1,337,578 +27,089 0.00% 22,241,695
2008-01-17 2008-01-15 17.424 1,310,489 +17,942 0.00% 22,834,250
2008-01-16 2008-01-14 17.822 1,292,547 -7,036 0.00% 23,035,985
2008-01-15 2008-01-11 18.334 1,299,583 -11,961 0.00% 23,826,302
2008-01-14 2008-01-10 18.504 1,311,544 -3,518 0.00% 24,269,272
2008-01-11 2008-01-09 18.732 1,315,062 -704 0.00% 24,633,411
2008-01-10 2008-01-08 17.652 1,315,766 -12,313 0.00% 23,225,398
2008-01-09 2008-01-07 17.055 1,328,079 -12,666 0.00% 22,649,993
2008-01-08 2008-01-04 17.652 1,340,745 +23,220 0.00% 23,666,318
2008-01-07 2008-01-03 17.481 1,317,525 +46,087 0.00% 23,031,747
2008-01-04 2008-01-02 18.504 1,271,438 +12,313 0.00% 23,527,137
2008-01-03 2007-12-31 18.789 1,259,125 +42,217 0.00% 23,657,193
2008-01-02 2007-12-27 19.130 1,216,908 +7,740 0.00% 23,279,075
2007-12-28 2007-12-24 19.755 1,209,168 -8,795 0.00% 23,887,151
2007-12-27 2007-12-20 18.931 1,217,963 +8,091 0.00% 23,056,917
2007-12-21 2007-12-19 18.845 1,209,872 -3,518 0.00% 22,800,578
2007-12-20 2007-12-18 18.675 1,213,390 +6,333 0.00% 22,659,936
2007-12-19 2007-12-17 18.675 1,207,057 +9,499 0.00% 22,541,668
2007-12-18 2007-12-14 19.329 1,197,558 +56,641 0.00% 23,147,195
2007-12-17 2007-12-13 19.812 1,140,917 +64,381 0.00% 22,603,710
2007-12-14 2007-12-12 20.522 1,076,536 +51,364 0.00% 22,093,202
2007-12-13 2007-12-11 21.176 1,025,172 -6,684 0.00% 21,709,305
2007-12-12 2007-12-10 20.835 1,031,856 +38,347 0.00% 21,498,887
2007-12-11 2007-12-07 21.347 993,509 -8,795 0.00% 21,208,241
2007-12-10 2007-12-06 21.887 1,002,304 +42,921 0.00% 21,937,296
2007-12-07 2007-12-05 22.114 959,383 -15,128 0.00% 21,216,049
2007-12-06 2007-12-04 21.176 974,511 -352 0.00% 20,636,494
2007-12-05 2007-12-03 21.233 974,863 -1,056 0.00% 20,699,368
2007-12-04 2007-11-30 21.262 975,919 -3,518 0.00% 20,749,531
2007-12-03 2007-11-29 21.461 979,437 -21,812 0.00% 21,019,209
2007-11-30 2007-11-28 21.205 1,001,249 +3,518 0.00% 21,231,165
2007-11-29 2007-11-27 20.835 997,731 -364,474 0.00% 20,787,887
2007-11-28 2007-11-26 21.091 1,362,205 -17,239 0.00% 28,730,242
2007-11-27 2007-11-23 20.153 1,379,444 +27,793 0.00% 27,799,899
2007-11-26 2007-11-22 19.556 1,351,651 -18,294 0.00% 26,432,967
2007-11-23 2007-11-21 20.039 1,369,945 +464,037 0.00% 27,452,706
2007-11-22 2007-11-20 21.148 905,908 -44,680 0.00% 19,157,990
2007-11-21 2007-11-19 20.778 950,588 +5,629 0.00% 19,751,615
2007-11-20 2007-11-16 21.148 944,959 +45,031 0.00% 19,983,834
2007-11-19 2007-11-15 22.228 899,928 -12,313 0.00% 20,003,566
2007-11-16 2007-11-14 22.683 912,241 +43,272 0.00% 20,692,139
2007-11-15 2007-11-13 21.176 868,969 +4,926 0.00% 18,401,510
2007-11-14 2007-11-12 21.347 864,043 +40,458 0.00% 18,444,556
2007-11-13 2007-11-09 22.313 823,585 -8,092 0.00% 18,376,847
2007-11-12 2007-11-08 22.057 831,677 +29,904 0.00% 18,344,645
2007-11-09 2007-11-07 22.825 801,773 -7,036 0.00% 18,300,370
2007-11-08 2007-11-06 22.569 808,809 +18,294 0.00% 18,254,056
2007-11-07 2007-11-05 22.029 790,515 +20,757 0.00% 17,414,248
2007-11-06 2007-11-02 23.479 769,758 +5,980 0.00% 18,072,872
2007-11-05 2007-11-01 24.530 763,778 +2,463 0.00% 18,735,740
2007-11-02 2007-10-31 24.758 761,315 +1,055 0.00% 18,848,441
2007-11-01 2007-10-30 24.985 760,260 +2,815 0.00% 18,995,202
2007-10-31 2007-10-29 23.507 757,445 -19,701 0.00% 17,805,309
2007-10-30 2007-10-26 22.086 777,146 -10,203 0.00% 17,163,922
2007-10-29 2007-10-25 22.143 787,349 -41,161 0.00% 17,434,024
2007-10-26 2007-10-24 20.835 828,510 -33,422 0.00% 17,262,140
2007-10-25 2007-10-23 20.721 861,932 +35,181 0.00% 17,860,493
2007-10-24 2007-10-22 20.039 826,751 -28,145 0.00% 16,567,491
2007-10-23 2007-10-18 20.750 854,896 +5,981 0.00% 17,738,997
2007-10-22 2007-10-17 20.750 848,915 +31,311 0.00% 17,614,891
2007-10-18 2007-10-16 20.466 817,604 +6,684 0.00% 16,732,792
2007-10-17 2007-10-15 20.892 810,920 -3,518 0.00% 16,941,749
2007-10-16 2007-10-12 21.034 814,438 +6,684 0.00% 17,130,998
2007-10-15 2007-10-11 21.347 807,754 -41,865 0.00% 17,242,965
2007-10-12 2007-10-10 21.148 849,619 -3,518 0.00% 17,967,599
2007-10-11 2007-10-09 20.835 853,137 -5,629 0.00% 17,775,247
2007-10-10 2007-10-08 20.721 858,766 -60,159 0.00% 17,794,889
2007-10-09 2007-10-05 20.238 918,925 -7,037 0.00% 18,597,431
2007-10-08 2007-10-04 19.897 925,962 +71,418 0.00% 18,424,008
2007-10-05 2007-10-03 20.551 854,544 -16,887 0.00% 17,561,663
2007-10-04 2007-10-02 20.608 871,431 -14,776 0.00% 17,958,246
2007-10-03 2007-09-28 20.153 886,207 +8,795 0.00% 17,859,706
2007-10-02 2007-09-27 20.210 877,412 +15,831 0.00% 17,732,341
2007-09-28 2007-09-25 20.181 861,581 +5,278 0.00% 17,387,909
2007-09-27 2007-09-24 22.134 856,303 +6,332 0.00% 18,953,371
2007-09-25 2007-09-21 21.584 849,971 +17,764 0.00% 18,345,351
2007-09-24 2007-09-20 21.323 832,207 -18,294 0.00% 17,744,951
2007-09-21 2007-09-19 20.627 850,501 -100,100 0.00% 17,543,670
2007-09-19 2007-09-17 19.903 950,601 +5,177 0.00% 18,919,979
2007-09-18 2007-09-14 20.251 945,424 -18,984 0.00% 19,145,620
2007-09-17 2007-09-13 19.874 964,408 -6,903 0.00% 19,166,842
2007-09-14 2007-09-12 19.758 971,311 -10,355 0.00% 19,191,473
2007-09-13 2007-09-11 19.787 981,666 +24,507 0.00% 19,424,511
2007-09-12 2007-09-10 19.874 957,159 +4,142 0.00% 19,022,774
2007-09-11 2007-09-07 20.106 953,017 +3,451 0.00% 19,161,335
2007-09-10 2007-09-06 19.816 949,566 +9,665 0.00% 18,816,849
2007-09-07 2007-09-05 19.266 939,901 +2,071 0.00% 18,107,954
2007-09-06 2007-09-04 19.266 937,830 +10,355 0.00% 18,068,055
2007-09-05 2007-09-03 18.860 927,475 +12,427 0.00% 17,492,377
2007-09-04 2007-08-31 18.918 915,048 -50,050 0.00% 17,311,021
2007-09-03 2007-08-30 18.165 965,098 +43,146 0.00% 17,530,915
2007-08-31 2007-08-29 17.383 921,952 +6,904 0.00% 16,026,002
2007-08-30 2007-08-28 17.672 915,048 -9,320 0.00% 16,171,092
2007-08-29 2007-08-27 17.817 924,368 -19,330 0.00% 16,469,699
2007-08-28 2007-08-24 16.948 943,698 +4,142 0.00% 15,993,906
2007-08-27 2007-08-23 16.977 939,556 -419,382 0.00% 15,950,927
2007-08-24 2007-08-22 16.600 1,358,938 -8,975 0.00% 22,559,003
2007-08-23 2007-08-21 16.137 1,367,913 -56,263 0.00% 22,073,912
2007-08-22 2007-08-20 15.789 1,424,176 -87,673 0.00% 22,486,704
2007-08-21 2007-08-17 14.138 1,511,849 +55,227 0.00% 21,374,397
2007-08-20 2007-08-16 14.630 1,456,622 +25,888 0.00% 21,311,003
2007-08-17 2007-08-15 15.442 1,430,734 +76,628 0.00% 22,092,850
2007-08-16 2007-08-14 15.992 1,354,106 -1,381 0.00% 21,654,960
2007-08-15 2007-08-13 16.079 1,355,487 -13,807 0.00% 21,794,855
2007-08-14 2007-08-10 16.021 1,369,294 +1,381 0.00% 21,937,517
2007-08-13 2007-08-09 16.456 1,367,913 +27,269 0.00% 22,509,842
2007-08-10 2007-08-08 16.485 1,340,644 -2,417 0.00% 22,099,954
2007-08-09 2007-08-07 15.789 1,343,061 +6,904 0.00% 21,205,957
2007-08-08 2007-08-06 15.992 1,336,157 +48,669 0.00% 21,367,918
2007-08-07 2007-08-03 16.629 1,287,488 -58,679 0.00% 21,410,200
2007-08-06 2007-08-02 16.398 1,346,167 -26,578 0.00% 22,073,998
2007-08-03 2007-08-01 16.311 1,372,745 +122,190 0.00% 22,390,506
2007-08-02 2007-07-31 17.093 1,250,555 -30,720 0.00% 21,375,705
2007-08-01 2007-07-30 16.514 1,281,275 +36,243 0.00% 21,158,401
2007-07-31 2007-07-27 16.398 1,245,032 +79,044 0.00% 20,415,620
2007-07-30 2007-07-26 16.948 1,165,988 -10,355 0.00% 19,761,303
2007-07-27 2007-07-25 17.064 1,176,343 +348,623 0.00% 20,073,121
2007-07-25 2007-07-23 17.499 827,720 -20,710 0.00% 14,483,917
2007-07-24 2007-07-20 17.354 848,430 -13,807 0.00% 14,723,412
2007-07-23 2007-07-19 16.890 862,237 -6,904 0.00% 14,563,335
2007-07-20 2007-07-18 16.514 869,141 +27,614 0.00% 14,352,605
2007-07-16 2007-07-12 16.803 841,527 +1,381 0.00% 14,140,400
2007-07-13 2007-07-11 16.948 840,146 -2,071 0.00% 14,238,894
2007-07-12 2007-07-10 17.383 842,217 -13,117 0.00% 14,639,994
2007-07-11 2007-07-09 17.064 855,334 +4,487 0.00% 14,595,422
2007-07-10 2007-07-06 16.948 850,847 -20,710 0.00% 14,420,256
2007-07-09 2007-07-05 16.716 871,557 -15,533 0.00% 14,569,252
2007-07-06 2007-07-04 16.253 887,090 -17,258 0.00% 14,417,707
2007-07-05 2007-07-03 15.847 904,348 -15,533 0.00% 14,331,398
2007-07-04 2007-06-29 15.586 919,881 -13,807 0.00% 14,337,702
2007-07-03 2007-06-28 15.702 933,688 -24,162 0.00% 14,661,105
2007-06-27 2007-06-25 15.065 957,850 +5,868 0.00% 14,430,005
2007-06-26 2007-06-22 15.413 951,982 0.00% 14,672,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top