History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | -29,697 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 29,697 | +976 | 0.00% | 205,382 |
| 2024-07-04 | 2024-07-02 | 6.776 | 28,721 | +2,171 | 0.00% | 194,615 |
| 2023-07-06 | 2023-07-04 | 6.428 | 26,550 | +2,241 | 0.00% | 170,669 |
| 2022-06-29 | 2022-06-27 | 7.658 | 24,309 | +1,820 | 0.00% | 186,163 |
| 2021-07-07 | 2021-07-05 | 8.922 | 22,489 | +1,431 | 0.00% | 200,655 |
| 2020-07-02 | 2020-06-29 | 9.619 | 21,058 | +1,175 | 0.00% | 202,563 |
| 2019-07-02 | 2019-06-27 | 10.878 | 19,883 | +1,031 | 0.00% | 216,291 |
| 2018-07-11 | 2018-07-09 | 11.302 | 18,852 | -6,141 | 0.00% | 213,057 |
| 2018-07-09 | 2018-07-05 | 12.183 | 24,993 | +1,207 | 0.00% | 304,485 |
| 2018-07-03 | 2018-06-28 | 12.114 | 23,786 | +5,844 | 0.00% | 288,152 |
| 2017-10-20 | 2017-10-18 | 11.926 | 17,942 | -6,253 | 0.00% | 213,979 |
| 2017-06-22 | 2017-06-20 | 11.632 | 24,195 | +1,204 | 0.00% | 281,446 |
| 2017-05-31 | 2017-05-26 | 11.632 | 22,991 | -2,777 | 0.00% | 267,441 |
| 2017-01-05 | 2017-01-03 | 10.552 | 25,768 | -11,107 | 0.00% | 271,904 |
| 2016-11-24 | 2016-11-22 | 10.120 | 36,875 | -5,553 | 0.00% | 373,169 |
| 2016-11-15 | 2016-11-11 | 9.940 | 42,428 | +5,553 | 0.00% | 421,725 |
| 2016-11-11 | 2016-11-09 | 9.940 | 36,875 | +11,107 | 0.00% | 366,529 |
| 2016-09-07 | 2016-09-05 | 10.786 | 25,768 | -13,884 | 0.00% | 277,936 |
| 2016-08-17 | 2016-08-15 | 10.336 | 39,652 | -11,107 | 0.00% | 409,840 |
| 2016-06-22 | 2016-06-20 | 9.907 | 50,759 | +3,155 | 0.00% | 502,876 |
| 2016-01-25 | 2016-01-21 | 8.621 | 47,604 | -5,209 | 0.00% | 410,382 |
| 2016-01-22 | 2016-01-20 | 8.794 | 52,813 | +7,813 | 0.00% | 464,413 |
| 2016-01-21 | 2016-01-19 | 9.101 | 45,000 | -5,209 | 0.00% | 409,533 |
| 2016-01-20 | 2016-01-18 | 8.928 | 50,209 | +5,209 | 0.00% | 448,263 |
| 2015-12-04 | 2015-12-02 | 10.368 | 45,000 | +10,416 | 0.00% | 466,557 |
| 2015-11-25 | 2015-11-23 | 10.637 | 34,584 | -10,416 | 0.00% | 367,861 |
| 2015-11-18 | 2015-11-16 | 10.253 | 45,000 | +10,416 | 0.00% | 461,373 |
| 2015-08-26 | 2015-08-24 | 10.598 | 34,584 | +10,417 | 0.00% | 366,533 |
| 2015-06-23 | 2015-06-19 | 15.238 | 24,167 | +1,207 | 0.00% | 368,248 |
| 2014-10-27 | 2014-10-23 | 11.378 | 22,960 | -1,484 | 0.00% | 261,232 |
| 2014-10-24 | 2014-10-22 | 11.337 | 24,444 | -1,485 | 0.00% | 277,128 |
| 2014-10-16 | 2014-10-14 | 11.095 | 25,929 | +2,969 | 0.00% | 287,676 |
| 2014-07-02 | 2014-06-27 | 12.594 | 22,960 | +1,481 | 0.00% | 289,158 |
| 2014-03-05 | 2014-03-03 | 11.363 | 21,479 | +14,211 | 0.00% | 244,059 |
| 2013-12-23 | 2013-12-19 | 12.616 | 7,268 | +2,315 | 0.00% | 91,690 |
| 2013-09-16 | 2013-09-12 | 13.156 | 4,953 | +4,953 | 0.00% | 65,160 |
| 2012-10-15 | 2012-10-11 | 12.948 | 0 | -7,869 | ||
| 2012-06-14 | 2012-06-12 | 12.839 | 7,869 | +424 | 0.00% | 101,030 |
| 2012-06-13 | 2012-06-11 | 12.863 | 7,445 | -41,358 | 0.00% | 95,766 |
| 2012-06-12 | 2012-06-08 | 12.766 | 48,803 | +41,358 | 0.00% | 623,041 |
| 2012-06-08 | 2012-06-06 | 13.202 | 7,445 | -41,358 | 0.00% | 98,286 |
| 2012-06-06 | 2012-06-04 | 12.863 | 48,803 | +41,358 | 0.00% | 627,761 |
| 2012-05-17 | 2012-05-15 | 13.202 | 7,445 | +4,136 | 0.00% | 98,286 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,309 | +3,309 | 0.00% | 46,325 |
| 2012-01-30 | 2012-01-26 | 14.991 | 0 | -82,717 | ||
| 2011-10-14 | 2011-10-12 | 12.670 | 82,717 | -82,717 | 0.00% | 1,048,002 |
| 2011-10-13 | 2011-10-11 | 12.355 | 165,434 | +82,717 | 0.00% | 2,044,003 |
| 2011-09-20 | 2011-09-16 | 13.734 | 82,717 | -82,717 | 0.00% | 1,136,002 |
| 2011-09-15 | 2011-09-12 | 13.226 | 165,434 | +82,717 | 0.00% | 2,188,004 |
| 2011-09-09 | 2011-09-07 | 13.854 | 82,717 | -82,717 | 0.00% | 1,146,002 |
| 2011-09-07 | 2011-09-05 | 13.371 | 165,434 | +82,717 | 0.00% | 2,212,004 |
| 2011-09-05 | 2011-09-01 | 14.120 | 82,717 | -82,717 | 0.00% | 1,168,002 |
| 2011-09-02 | 2011-08-31 | 13.975 | 165,434 | +165,434 | 0.00% | 2,312,004 |
| 2009-12-02 | 2009-11-30 | 18.500 | 0 | -3,730 | ||
| 2009-11-27 | 2009-11-25 | 19.170 | 3,730 | -373 | 0.00% | 71,504 |
| 2009-11-26 | 2009-11-24 | 19.170 | 4,103 | -3,730 | 0.00% | 78,655 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,833 | -3,729 | 0.00% | 155,200 |
| 2009-08-07 | 2009-08-05 | 15.980 | 11,562 | +3,729 | 0.00% | 184,755 |
| 2009-06-17 | 2009-06-15 | 15.350 | 7,833 | +131 | 0.00% | 120,236 |
| 2009-04-02 | 2009-03-31 | 11.996 | 7,702 | -36,678 | 0.00% | 92,396 |
| 2009-04-01 | 2009-03-30 | 11.587 | 44,380 | +36,678 | 0.00% | 514,251 |
| 2008-12-23 | 2008-12-19 | 13.087 | 7,702 | -1,834 | 0.00% | 100,796 |
| 2008-12-01 | 2008-11-27 | 11.451 | 9,536 | -1,834 | 0.00% | 109,198 |
| 2008-11-18 | 2008-11-14 | 11.288 | 11,370 | +1,834 | 0.00% | 128,339 |
| 2008-11-12 | 2008-11-10 | 11.833 | 9,536 | -1,834 | 0.00% | 112,838 |
| 2008-11-06 | 2008-11-04 | 11.185 | 11,370 | +339 | 0.00% | 127,175 |
| 2008-10-31 | 2008-10-29 | 8.937 | 11,031 | -1,779 | 0.00% | 98,583 |
| 2008-10-30 | 2008-10-28 | 9.077 | 12,810 | -3,558 | 0.00% | 116,281 |
| 2008-10-23 | 2008-10-21 | 9.949 | 16,368 | +1,779 | 0.00% | 162,839 |
| 2008-10-22 | 2008-10-20 | 10.314 | 14,589 | +3,558 | 0.00% | 150,470 |
| 2008-10-16 | 2008-10-14 | 12.225 | 11,031 | -1,779 | 0.00% | 134,854 |
| 2008-10-13 | 2008-10-09 | 11.410 | 12,810 | +3,558 | 0.00% | 146,162 |
| 2008-10-09 | 2008-10-06 | 12.506 | 9,252 | -1,779 | 0.00% | 115,706 |
| 2008-10-06 | 2008-10-02 | 14.108 | 11,031 | +3,559 | 0.00% | 155,624 |
| 2008-09-23 | 2008-09-19 | 15.288 | 7,472 | -1,068 | 0.00% | 114,234 |
| 2008-09-22 | 2008-09-18 | 13.209 | 8,540 | +1,068 | 0.00% | 112,801 |
| 2008-06-17 | 2008-06-13 | 18.078 | 7,472 | +84 | 0.00% | 135,079 |
| 2008-04-29 | 2008-04-25 | 19.215 | 7,388 | -351,809 | 0.00% | 141,960 |
| 2008-04-25 | 2008-04-23 | 18.845 | 359,197 | -3,518 | 0.00% | 6,769,228 |
| 2008-04-14 | 2008-04-10 | 18.561 | 362,715 | +351,809 | 0.00% | 6,732,426 |
| 2008-04-08 | 2008-04-03 | 18.533 | 10,906 | -351,809 | 0.00% | 202,118 |
| 2008-03-26 | 2008-03-20 | 14.553 | 362,715 | -1,759 | 0.00% | 5,278,717 |
| 2008-03-19 | 2008-03-17 | 14.269 | 364,474 | +355,327 | 0.00% | 5,200,716 |
| 2008-03-14 | 2008-03-12 | 16.287 | 9,147 | -351,809 | 0.00% | 148,979 |
| 2008-03-07 | 2008-03-05 | 16.003 | 360,956 | +351,809 | 0.00% | 5,776,377 |
| 2008-03-04 | 2008-02-29 | 17.197 | 9,147 | -1,759 | 0.00% | 157,299 |
| 2008-02-20 | 2008-02-18 | 16.316 | 10,906 | -351,809 | 0.00% | 177,939 |
| 2008-02-15 | 2008-02-13 | 15.804 | 362,715 | +1,759 | 0.00% | 5,732,357 |
| 2008-02-05 | 2008-02-01 | 16.628 | 360,956 | -70,362 | 0.00% | 6,002,097 |
| 2008-02-01 | 2008-01-30 | 15.832 | 431,318 | +70,362 | 0.00% | 6,828,820 |
| 2008-01-30 | 2008-01-28 | 16.571 | 360,956 | +351,809 | 0.00% | 5,981,577 |
| 2008-01-29 | 2008-01-25 | 17.595 | 9,147 | -70,362 | 0.00% | 160,939 |
| 2008-01-28 | 2008-01-24 | 16.031 | 79,509 | +70,362 | 0.00% | 1,274,642 |
| 2008-01-10 | 2008-01-08 | 17.652 | 9,147 | -10,554 | 0.00% | 161,459 |
| 2008-01-03 | 2007-12-31 | 18.789 | 19,701 | +10,554 | 0.00% | 370,154 |
| 2007-12-27 | 2007-12-20 | 18.931 | 9,147 | -3,518 | 0.00% | 173,159 |
| 2007-12-18 | 2007-12-14 | 19.329 | 12,665 | -7,740 | 0.00% | 244,798 |
| 2007-12-13 | 2007-12-11 | 21.176 | 20,405 | +1,759 | 0.00% | 432,102 |
| 2007-12-11 | 2007-12-07 | 21.347 | 18,646 | +3,518 | 0.00% | 398,032 |
| 2007-12-06 | 2007-12-04 | 21.176 | 15,128 | +3,518 | 0.00% | 320,354 |
| 2007-11-30 | 2007-11-28 | 21.205 | 11,610 | -14,072 | 0.00% | 246,186 |
| 2007-11-29 | 2007-11-27 | 20.835 | 25,682 | +14,072 | 0.00% | 535,089 |
| 2007-11-26 | 2007-11-22 | 19.556 | 11,610 | -3,518 | 0.00% | 227,046 |
| 2007-11-22 | 2007-11-20 | 21.148 | 15,128 | +3,518 | 0.00% | 319,924 |
| 2007-11-19 | 2007-11-15 | 22.228 | 11,610 | -1,759 | 0.00% | 258,067 |
| 2007-11-16 | 2007-11-14 | 22.683 | 13,369 | +3,518 | 0.00% | 303,246 |
| 2007-11-12 | 2007-11-08 | 22.057 | 9,851 | +704 | 0.00% | 217,288 |
| 2007-11-08 | 2007-11-06 | 22.569 | 9,147 | +352 | 0.00% | 206,439 |
| 2007-11-07 | 2007-11-05 | 22.029 | 8,795 | +1,759 | 0.00% | 193,745 |
| 2007-11-05 | 2007-11-01 | 24.530 | 7,036 | -7,036 | 0.00% | 172,596 |
| 2007-11-02 | 2007-10-31 | 24.758 | 14,072 | +3,518 | 0.00% | 348,391 |
| 2007-10-29 | 2007-10-25 | 22.143 | 10,554 | -105,543 | 0.00% | 233,694 |
| 2007-09-25 | 2007-09-21 | 21.584 | 116,097 | +2,191 | 0.00% | 2,505,780 |
| 2007-09-13 | 2007-09-11 | 19.787 | 113,906 | +103,551 | 0.00% | 2,253,891 |
| 2007-08-02 | 2007-07-31 | 17.093 | 10,355 | +3,452 | 0.00% | 176,998 |
| 2007-07-06 | 2007-07-04 | 16.253 | 6,903 | -3,452 | 0.00% | 112,193 |
| 2007-07-04 | 2007-06-29 | 15.586 | 10,355 | +1,726 | 0.00% | 161,398 |
| 2007-06-26 | 2007-06-22 | 15.413 | 8,629 | 0.00% | 132,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy