History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 4,332,650 +0 0.00% 31,801,651
2025-10-13 2025-10-09 7.290 4,332,650 +0 0.00% 31,585,018
2025-10-10 2025-10-08 7.280 4,332,650 +0 0.00% 31,541,692
2025-10-09 2025-10-06 7.290 4,332,650 +30,000 0.00% 31,585,018
2025-10-08 2025-10-03 7.370 4,302,650 +176,000 0.00% 31,710,530
2025-10-02 2025-09-29 7.480 4,126,650 -149,000 0.00% 30,867,342
2025-09-30 2025-09-26 7.380 4,275,650 -62,000 0.00% 31,554,297
2025-09-25 2025-09-23 7.500 4,337,650 -174,000 0.00% 32,532,375
2025-09-23 2025-09-19 7.610 4,511,650 -103,000 0.00% 34,333,656
2025-09-19 2025-09-17 7.840 4,614,650 +100,000 0.00% 36,178,856
2025-09-09 2025-09-05 7.670 4,514,650 -6,000 0.00% 34,627,366
2025-09-08 2025-09-04 7.590 4,520,650 +6,000 0.00% 34,311,734
2025-09-04 2025-09-02 7.700 4,514,650 -300,000 0.00% 34,762,805
2025-09-02 2025-08-29 7.510 4,814,650 +8,000 0.00% 36,158,022
2025-09-01 2025-08-28 7.530 4,806,650 -100,000 0.00% 36,194,074
2025-08-27 2025-08-25 7.730 4,906,650 -20,000 0.00% 37,928,404
2025-08-26 2025-08-22 7.750 4,926,650 -10,000 0.00% 38,181,538
2025-08-11 2025-08-07 8.030 4,936,650 +2,000 0.00% 39,641,300
2025-08-08 2025-08-06 7.930 4,934,650 -3,000 0.00% 39,131,774
2025-07-31 2025-07-29 8.190 4,937,650 +10,000 0.00% 40,439,354
2025-07-30 2025-07-28 8.340 4,927,650 +9,000 0.00% 41,096,601
2025-07-25 2025-07-23 8.380 4,918,650 -10,000 0.00% 41,218,287
2025-07-24 2025-07-22 8.270 4,928,650 +10,000 0.00% 40,759,936
2025-07-23 2025-07-21 8.370 4,918,650 +41,000 0.00% 41,169,100
2025-07-08 2025-07-04 8.210 4,877,650 +7,000 0.00% 40,045,507
2025-07-04 2025-07-02 8.150 4,870,650 -10,000 0.00% 39,695,798
2025-07-03 2025-06-30 7.920 4,880,650 +9,000 0.00% 38,654,748
2025-07-02 2025-06-27 8.030 4,871,650 +5,000 0.00% 39,119,350
2025-06-30 2025-06-26 8.120 4,866,650 -100,000 0.00% 39,517,198
2025-06-27 2025-06-25 8.110 4,966,650 +10,000 0.00% 40,279,532
2025-06-26 2025-06-24 8.000 4,956,650 -40,000 0.00% 39,653,200
2025-06-24 2025-06-20 7.730 4,996,650 +5,000 0.00% 38,624,104
2025-06-23 2025-06-19 7.480 4,991,650 -10,000 0.00% 37,337,542
2025-06-19 2025-06-17 7.650 5,001,650 +200,000 0.00% 38,262,622
2025-06-16 2025-06-12 7.640 4,801,650 +50,000 0.00% 36,684,606
2025-06-13 2025-06-11 7.650 4,751,650 +100,000 0.00% 36,350,122
2025-06-11 2025-06-09 7.440 4,651,650 +130,000 0.00% 34,608,276
2025-06-09 2025-06-05 7.300 4,521,650 -40,000 0.00% 33,008,045
2025-06-06 2025-06-04 7.220 4,561,650 -30,000 0.00% 32,935,113
2025-06-05 2025-06-03 7.160 4,591,650 -10,000 0.00% 32,876,214
2025-06-04 2025-06-02 6.920 4,601,650 +5,000 0.00% 31,843,418
2025-06-02 2025-05-29 7.020 4,596,650 +36,000 0.00% 32,268,483
2025-05-27 2025-05-23 7.030 4,560,650 +6,000 0.00% 32,061,370
2025-05-23 2025-05-21 6.970 4,554,650 +64,000 0.00% 31,745,910
2025-05-22 2025-05-20 6.930 4,490,650 +11,000 0.00% 31,120,204
2025-05-20 2025-05-16 6.920 4,479,650 +434,000 0.00% 30,999,178
2025-05-19 2025-05-15 6.930 4,045,650 +14,000 0.00% 28,036,354
2025-05-16 2025-05-14 6.900 4,031,650 -60,000 0.00% 27,818,385
2025-05-15 2025-05-13 6.760 4,091,650 +185,000 0.00% 27,659,554
2025-05-02 2025-04-29 7.019 3,906,650 +10,000 0.00% 27,421,804
2025-04-30 2025-04-28 7.102 3,896,650 -185,178 0.00% 27,673,869
2025-04-22 2025-04-16 6.771 4,081,828 -5,804 0.00% 27,638,708
2025-04-17 2025-04-15 6.854 4,087,632 -96,734 0.00% 28,016,060
2025-04-16 2025-04-14 6.823 4,184,366 +3,870 0.00% 28,549,292
2025-04-15 2025-04-11 6.688 4,180,496 -5,804 0.00% 27,961,073
2025-04-11 2025-04-09 6.337 4,186,300 -59,008 0.00% 26,528,492
2025-04-10 2025-04-08 6.430 4,245,308 +99,636 0.00% 27,297,403
2025-04-09 2025-04-07 6.492 4,145,672 -469,159 0.00% 26,913,881
2025-04-08 2025-04-03 7.143 4,614,831 -58,040 0.00% 32,965,191
2025-04-02 2025-03-31 7.112 4,672,871 -150,905 0.00% 33,234,869
2025-04-01 2025-03-28 6.926 4,823,776 -23,216 0.00% 33,410,554
2025-03-31 2025-03-27 6.978 4,846,992 -3,870 0.00% 33,821,886
2025-03-26 2025-03-24 7.216 4,850,862 -19,346 0.00% 35,002,260
2025-03-20 2025-03-18 7.195 4,870,208 -77,387 0.00% 35,041,161
2025-03-19 2025-03-17 7.081 4,947,595 -299,875 0.00% 35,035,350
2025-03-17 2025-03-13 6.916 5,247,470 +324,058 0.00% 36,290,907
2025-03-14 2025-03-12 6.875 4,923,412 -11,608 0.00% 33,846,173
2025-03-13 2025-03-11 6.875 4,935,020 -967 0.00% 33,925,972
2025-03-12 2025-03-10 6.916 4,935,987 +11,608 0.00% 34,136,726
2025-03-11 2025-03-07 6.988 4,924,379 +967 0.00% 34,412,792
2025-03-10 2025-03-06 7.061 4,923,412 +34,824 0.00% 34,762,310
2025-03-06 2025-03-04 6.854 4,888,588 -78,354 0.00% 33,505,701
2025-03-05 2025-03-03 6.833 4,966,942 -54,171 0.00% 33,940,035
2025-03-03 2025-02-27 6.926 5,021,113 -24,184 0.00% 34,777,354
2025-02-27 2025-02-25 6.844 5,045,297 +283,430 0.00% 34,527,606
2025-02-26 2025-02-24 6.947 4,761,867 -113,178 0.00% 33,080,211
2025-02-25 2025-02-21 6.957 4,875,045 -387,903 0.00% 33,916,844
2025-02-24 2025-02-20 6.947 5,262,948 -17,412 0.00% 36,561,171
2025-02-20 2025-02-18 6.968 5,280,360 -168,317 0.00% 36,791,303
2025-02-19 2025-02-17 6.906 5,448,677 -9,673 0.00% 37,626,105
2025-02-18 2025-02-14 6.844 5,458,350 -29,020 0.00% 37,354,344
2025-02-13 2025-02-11 6.616 5,487,370 +20,314 0.00% 36,304,960
2025-02-11 2025-02-07 6.513 5,467,056 +6,771 0.00% 35,605,395
2025-02-05 2025-02-03 6.523 5,460,285 +9,674 0.00% 35,617,744
2025-02-04 2025-01-28 6.544 5,450,611 -143,166 0.00% 35,667,333
2025-01-27 2025-01-23 6.451 5,593,777 -3,870 0.00% 36,083,735
2025-01-24 2025-01-22 6.285 5,597,647 +9,674 0.00% 35,182,835
2025-01-16 2025-01-14 6.172 5,587,973 +9,673 0.00% 34,486,599
2025-01-07 2025-01-03 6.234 5,578,300 +2,902 0.00% 34,772,901
2025-01-06 2025-01-02 6.244 5,575,398 -4,836 0.00% 34,812,447
2025-01-02 2024-12-27 6.916 5,580,234 +183,537 0.00% 38,592,492
2024-12-30 2024-12-24 6.937 5,396,697 +1,871 0.00% 37,438,537
2024-12-23 2024-12-19 6.691 5,394,826 -14,969 0.00% 36,099,228
2024-12-20 2024-12-18 6.713 5,409,795 -37,420 0.00% 36,315,045
2024-12-17 2024-12-13 6.670 5,447,215 +2,806 0.00% 36,333,333
2024-12-16 2024-12-12 6.745 5,444,409 -121,618 0.00% 36,721,992
2024-12-13 2024-12-11 6.659 5,566,027 -9,355 0.00% 37,066,322
2024-12-12 2024-12-10 6.681 5,575,382 -26,195 0.00% 37,247,813
2024-11-28 2024-11-26 6.243 5,601,577 -42,098 0.00% 34,967,879
2024-11-26 2024-11-22 6.275 5,643,675 -17,017 0.00% 35,411,656
2024-11-22 2024-11-20 6.403 5,660,692 +4,677 0.00% 36,244,531
2024-11-21 2024-11-19 6.435 5,656,015 +28,066 0.00% 36,395,960
2024-11-20 2024-11-18 6.446 5,627,949 +9,355 0.00% 36,275,516
2024-11-19 2024-11-15 6.264 5,618,594 -103,843 0.00% 35,194,225
2024-11-14 2024-11-12 6.360 5,722,437 +11,227 0.00% 36,395,201
2024-11-13 2024-11-11 6.467 5,711,210 -211,428 0.00% 36,934,280
2024-11-12 2024-11-08 6.627 5,922,638 +21,517 0.00% 39,251,207
2024-11-08 2024-11-06 6.499 5,901,121 -46,776 0.00% 38,351,666
2024-11-07 2024-11-05 6.606 5,947,897 -14,033 0.00% 39,291,449
2024-10-31 2024-10-29 6.467 5,961,930 +6,549 0.00% 38,555,681
2024-10-23 2024-10-21 6.478 5,955,381 +13,097 0.00% 38,576,987
2024-10-22 2024-10-18 6.574 5,942,284 +9,355 0.00% 39,063,815
2024-10-21 2024-10-17 6.403 5,932,929 -41,163 0.00% 37,987,622
2024-10-17 2024-10-15 6.446 5,974,092 +2,807 0.00% 38,506,616
2024-10-16 2024-10-14 6.574 5,971,285 +41,163 0.00% 39,254,464
2024-10-15 2024-10-10 6.424 5,930,122 +90,745 0.00% 38,096,426
2024-10-14 2024-10-09 6.125 5,839,377 -12,162 0.00% 35,765,745
2024-10-10 2024-10-08 6.221 5,851,539 -468,696 0.00% 36,403,172
2024-10-09 2024-10-07 6.606 6,320,235 +67,358 0.00% 41,751,092
2024-10-08 2024-10-04 6.531 6,252,877 -81,391 0.00% 40,838,260
2024-10-07 2024-10-03 6.478 6,334,268 +173,072 0.00% 41,031,292
2024-10-04 2024-10-02 6.542 6,161,196 +460,276 0.00% 40,305,339
2024-10-03 2024-09-30 6.285 5,700,920 -2,117,085 0.00% 35,831,782
2024-10-02 2024-09-27 6.403 7,818,005 -1,063,688 0.00% 50,057,471
2024-09-27 2024-09-25 6.467 8,881,693 -196,460 0.00% 57,437,730
2024-09-26 2024-09-24 6.339 9,078,153 -18,710 0.00% 57,543,772
2024-09-25 2024-09-23 6.050 9,096,863 -161,846 0.00% 55,036,932
2024-09-20 2024-09-17 5.954 9,258,709 -4,677 0.00% 55,125,401
2024-09-17 2024-09-13 5.826 9,263,386 -23,388 0.00% 53,965,027
2024-09-16 2024-09-12 5.729 9,286,774 -11,226 0.00% 53,207,861
2024-09-11 2024-09-09 5.708 9,298,000 +161,845 0.00% 53,073,403
2024-09-10 2024-09-05 5.729 9,136,155 +9,355 0.00% 52,344,901
2024-09-09 2024-09-04 5.783 9,126,800 -93,552 0.00% 52,779,094
2024-09-05 2024-09-03 5.751 9,220,352 +46,776 0.00% 53,024,418
2024-09-04 2024-09-02 5.804 9,173,576 +46,776 0.00% 53,245,711
2024-09-03 2024-08-30 5.900 9,126,800 +9,355 0.00% 53,852,237
2024-09-02 2024-08-29 6.018 9,117,445 +9,355 0.00% 54,869,080
2024-08-29 2024-08-27 6.243 9,108,090 +604,347 0.00% 56,857,308
2024-08-27 2024-08-23 6.125 8,503,743 -5,613 0.00% 52,084,786
2024-08-26 2024-08-22 6.104 8,509,356 -5,613 0.00% 51,937,248
2024-08-22 2024-08-20 6.093 8,514,969 +684,802 0.00% 51,880,489
2024-08-21 2024-08-19 6.071 7,830,167 +2,835,566 0.00% 47,540,692
2024-08-13 2024-08-09 5.847 4,994,601 -46,776 0.00% 29,203,457
2024-08-12 2024-08-08 5.836 5,041,377 -99,165 0.00% 29,423,068
2024-08-09 2024-08-07 5.794 5,140,542 -18,710 0.00% 29,782,032
2024-08-07 2024-08-05 5.676 5,159,252 -12,162 0.00% 29,283,798
2024-08-01 2024-07-30 5.804 5,171,414 +935 0.00% 30,016,170
2024-07-26 2024-07-24 5.879 5,170,479 +115,069 0.00% 30,397,621
2024-07-24 2024-07-22 5.794 5,055,410 +28,066 0.00% 29,288,815
2024-07-23 2024-07-19 5.708 5,027,344 +21,517 0.00% 28,696,306
2024-07-19 2024-07-17 5.836 5,005,827 +9,355 0.00% 29,215,587
2024-07-16 2024-07-12 6.050 4,996,472 -18,710 0.00% 30,229,156
2024-07-15 2024-07-11 5.911 5,015,182 -936 0.00% 29,645,444
2024-07-12 2024-07-10 5.804 5,016,118 +9,356 0.00% 29,114,793
2024-07-10 2024-07-08 5.740 5,006,762 +12,161 0.00% 28,739,378
2024-07-09 2024-07-05 5.729 4,994,601 +199,266 0.00% 28,616,184
2024-07-08 2024-07-04 5.922 4,795,335 -7,484 0.00% 28,397,156
2024-07-04 2024-07-02 6.776 4,802,819 +407,991 0.00% 32,544,152
2024-07-03 2024-06-28 6.672 4,394,828 -1,850 0.00% 29,322,218
2024-06-26 2024-06-24 6.684 4,396,678 -3,460 0.00% 29,385,401
2024-06-24 2024-06-20 6.695 4,400,138 +296,630 0.00% 29,459,406
2024-06-19 2024-06-17 6.394 4,103,508 -17,296 0.00% 26,239,741
2024-06-17 2024-06-13 6.371 4,120,804 +17,296 0.00% 26,255,040
2024-06-14 2024-06-12 6.348 4,103,508 +15,567 0.00% 26,049,942
2024-06-12 2024-06-07 6.545 4,087,941 -10,378 0.00% 26,754,705
2024-06-04 2024-05-31 6.406 4,098,319 +3,459 0.00% 26,253,950
2024-05-28 2024-05-24 6.718 4,094,860 -58,807 0.00% 27,510,236
2024-05-23 2024-05-21 6.788 4,153,667 -17,296 0.00% 28,193,494
2024-05-20 2024-05-16 6.822 4,170,963 -342,465 0.00% 28,455,582
2024-05-17 2024-05-14 6.429 4,513,428 -12,107 0.00% 29,017,530
2024-05-16 2024-05-13 6.510 4,525,535 +8,648 0.00% 29,461,676
2024-05-14 2024-05-10 6.522 4,516,887 -41,511 0.00% 29,457,606
2024-05-10 2024-05-08 6.013 4,558,398 +8,648 0.00% 27,409,096
2024-05-07 2024-05-03 5.990 4,549,750 -86,481 0.00% 27,251,877
2024-05-06 2024-05-02 5.932 4,636,231 +9,513 0.00% 27,501,828
2024-05-03 2024-04-30 5.897 4,626,718 -95,994 0.00% 27,284,898
2024-05-02 2024-04-29 5.863 4,722,712 +172,962 0.00% 27,687,169
2024-04-30 2024-04-26 5.747 4,549,750 -1,730 0.00% 26,147,071
2024-04-26 2024-04-24 5.701 4,551,480 -83,021 0.00% 25,946,494
2024-04-25 2024-04-23 5.678 4,634,501 +122,803 0.00% 26,312,590
2024-04-24 2024-04-22 5.666 4,511,698 -86,481 0.00% 25,563,200
2024-04-22 2024-04-18 5.620 4,598,179 -86,481 0.00% 25,840,521
2024-04-19 2024-04-17 5.527 4,684,660 +23,350 0.00% 25,893,163
2024-04-18 2024-04-16 5.504 4,661,310 +10,377 0.00% 25,656,302
2024-04-16 2024-04-12 5.550 4,650,933 +86,481 0.00% 25,814,305
2024-04-12 2024-04-10 5.689 4,564,452 +8,648 0.00% 25,967,663
2024-04-11 2024-04-09 5.643 4,555,804 +19,026 0.00% 25,707,745
2024-04-09 2024-04-05 5.562 4,536,778 +86,481 0.00% 25,233,165
2024-04-05 2024-04-02 5.608 4,450,297 +86,481 0.00% 24,958,004
2024-03-25 2024-03-21 5.608 4,363,816 -4,324 0.00% 24,473,005
2024-03-21 2024-03-19 5.469 4,368,140 +4,324 0.00% 23,891,137
2024-03-13 2024-03-11 5.620 4,363,816 -172,962 0.00% 24,523,464
2024-03-06 2024-03-04 5.608 4,536,778 -43,240 0.00% 25,443,004
2024-03-04 2024-02-29 5.643 4,580,018 -25,945 0.00% 25,844,381
2024-03-01 2024-02-28 5.631 4,605,963 +21,621 0.00% 25,937,525
2024-02-29 2024-02-27 5.712 4,584,342 -12,108 0.00% 26,186,839
2024-02-27 2024-02-23 5.758 4,596,450 +86,481 0.00% 26,468,602
2024-02-23 2024-02-21 5.631 4,509,969 +15,567 0.00% 25,396,955
2024-02-20 2024-02-16 5.458 4,494,402 +12,107 0.00% 24,529,745
2024-02-01 2024-01-30 5.377 4,482,295 -2,594 0.00% 24,100,859
2024-01-31 2024-01-29 5.423 4,484,889 +227,445 0.00% 24,322,245
2024-01-23 2024-01-19 5.076 4,257,444 -31,998 0.00% 21,611,882
2023-12-28 2023-12-22 5.215 4,289,442 -113,290 0.00% 22,369,510
2023-12-22 2023-12-20 5.180 4,402,732 +91,670 0.00% 22,807,590
2023-12-20 2023-12-18 5.215 4,311,062 -245,606 0.00% 22,482,258
2023-12-19 2023-12-15 5.250 4,556,668 -43,241 0.00% 23,921,167
2023-12-13 2023-12-11 5.123 4,599,909 -302,684 0.00% 23,563,082
2023-11-29 2023-11-27 5.273 4,902,593 -8,648 0.00% 25,850,551
2023-11-21 2023-11-17 5.238 4,911,241 +8,648 0.00% 25,725,781
2023-11-17 2023-11-15 5.354 4,902,593 -864 0.00% 26,247,380
2023-11-14 2023-11-10 5.099 4,903,457 +4,324 0.00% 25,004,610
2023-11-02 2023-10-31 5.134 4,899,133 +25,944 0.00% 25,152,510
2023-11-01 2023-10-30 5.180 4,873,189 +17,296 0.00% 25,244,710
2023-10-31 2023-10-27 5.273 4,855,893 +98,589 0.00% 25,604,310
2023-10-19 2023-10-17 5.412 4,757,304 +31,133 0.00% 25,744,584
2023-10-16 2023-10-12 5.423 4,726,171 -4,324 0.00% 25,630,755
2023-10-13 2023-10-11 5.134 4,730,495 -6,919 0.00% 24,286,710
2023-10-03 2023-09-28 5.042 4,737,414 -34,592 0.00% 23,883,994
2023-09-13 2023-09-11 4.984 4,772,006 -6,054 0.00% 23,782,493
2023-09-06 2023-09-04 5.018 4,778,060 -38,916 0.00% 23,978,414
2023-08-28 2023-08-24 4.752 4,816,976 -55,348 0.00% 22,892,616
2023-08-25 2023-08-23 4.729 4,872,324 +1,729 0.00% 23,042,977
2023-08-23 2023-08-21 4.648 4,870,595 +8,649 0.00% 22,640,562
2023-08-22 2023-08-18 4.718 4,861,946 +8,648 0.00% 22,937,676
2023-08-21 2023-08-17 4.741 4,853,298 +21,620 0.00% 23,009,116
2023-08-18 2023-08-16 4.764 4,831,678 +4,324 0.00% 23,018,357
2023-08-17 2023-08-15 4.845 4,827,354 +4,324 0.00% 23,388,496
2023-08-16 2023-08-14 4.857 4,823,030 +17,296 0.00% 23,423,316
2023-08-15 2023-08-11 4.937 4,805,734 +8,648 0.00% 23,728,306
2023-08-10 2023-08-08 4.937 4,797,086 +17,297 0.00% 23,685,606
2023-08-03 2023-08-01 5.192 4,779,789 -51,889 0.00% 24,816,138
2023-08-02 2023-07-31 5.238 4,831,678 -34,593 0.00% 25,309,019
2023-07-19 2023-07-14 5.076 4,866,271 +2,595 0.00% 24,702,445
2023-07-18 2023-07-13 5.076 4,863,676 +31,998 0.00% 24,689,272
2023-07-14 2023-07-12 5.076 4,831,678 +4,324 0.00% 24,526,842
2023-07-12 2023-07-10 5.065 4,827,354 +4,324 0.00% 24,449,072
2023-07-11 2023-07-07 5.053 4,823,030 +152,207 0.00% 24,371,403
2023-07-10 2023-07-06 5.123 4,670,823 +18,161 0.00% 23,926,340
2023-07-07 2023-07-05 6.315 4,652,662 +8,648 0.00% 29,379,445
2023-07-06 2023-07-04 6.428 4,644,014 +391,942 0.00% 29,852,684
2023-07-05 2023-07-03 6.466 4,252,072 +23,755 0.00% 27,494,299
2023-07-04 2023-06-30 6.403 4,228,317 +55,427 0.00% 27,073,698
2023-06-23 2023-06-20 6.390 4,172,890 +15,837 0.00% 26,666,102
2023-06-14 2023-06-12 6.517 4,157,053 -23,755 0.00% 27,089,896
2023-05-31 2023-05-29 6.466 4,180,808 -22,963 0.00% 27,033,499
2023-05-17 2023-05-15 6.807 4,203,771 +1,584 0.00% 28,615,405
2023-05-16 2023-05-12 6.706 4,202,187 +15,836 0.00% 28,180,064
2023-05-15 2023-05-11 6.870 4,186,351 +10,294 0.00% 28,761,174
2023-05-12 2023-05-10 6.883 4,176,057 +4,751 0.00% 28,743,192
2023-05-11 2023-05-09 7.034 4,171,306 -4,751 0.00% 29,342,649
2023-05-10 2023-05-08 7.110 4,176,057 +145,696 0.00% 29,692,509
2023-05-02 2023-04-27 6.630 4,030,361 -16,629 0.00% 26,722,392
2023-04-28 2023-04-26 6.605 4,046,990 +16,629 0.00% 26,730,427
2023-04-27 2023-04-25 6.618 4,030,361 +31,672 0.00% 26,671,492
2023-04-25 2023-04-21 6.681 3,998,689 -548,733 0.00% 26,714,397
2023-04-20 2023-04-18 6.782 4,547,422 -140,152 0.00% 30,839,805
2023-04-19 2023-04-17 6.794 4,687,574 +18,212 0.00% 31,849,491
2023-04-13 2023-04-11 6.554 4,669,362 +4,751 0.00% 30,605,324
2023-04-12 2023-04-06 6.504 4,664,611 +475,093 0.00% 30,338,544
2023-04-11 2023-04-04 6.441 4,189,518 -47,509 0.00% 26,983,999
2023-03-27 2023-03-23 6.479 4,237,027 +60,178 0.00% 27,450,526
2023-03-17 2023-03-15 6.378 4,176,849 -7,918 0.00% 26,638,651
2023-03-14 2023-03-10 6.176 4,184,767 +7,918 0.00% 25,843,553
2023-03-10 2023-03-08 6.327 4,176,849 +39,591 0.00% 26,427,652
2023-03-07 2023-03-03 6.315 4,137,258 +106,105 0.00% 26,124,903
2023-03-06 2023-03-02 6.289 4,031,153 -7,919 0.00% 25,353,079
2023-03-03 2023-03-01 6.239 4,039,072 +47,510 0.00% 25,198,844
2023-03-02 2023-02-28 6.062 3,991,562 -11,877 0.00% 24,196,703
2023-02-23 2023-02-21 6.302 4,003,439 +20,587 0.00% 25,229,337
2023-02-16 2023-02-14 6.277 3,982,852 -9,502 0.00% 24,999,000
2023-02-13 2023-02-09 6.302 3,992,354 -47,509 0.00% 25,159,480
2023-02-06 2023-02-02 6.365 4,039,863 -204,291 0.00% 25,713,977
2023-02-03 2023-02-01 6.403 4,244,154 -11,877 0.00% 27,175,101
2023-02-02 2023-01-31 6.416 4,256,031 -2,375 0.00% 27,304,899
2023-01-30 2023-01-26 6.592 4,258,406 +791 0.00% 28,073,053
2023-01-27 2023-01-20 6.479 4,257,615 +76,015 0.00% 27,583,910
2023-01-19 2023-01-17 6.378 4,181,600 +4,751 0.00% 26,668,952
2023-01-09 2023-01-05 6.302 4,176,849 -31,673 0.00% 26,322,152
2023-01-06 2023-01-04 6.315 4,208,522 -4,750 0.00% 26,574,903
2023-01-03 2022-12-29 6.163 4,213,272 -15,837 0.00% 25,966,379
2022-12-30 2022-12-28 6.138 4,229,109 -10,294 0.00% 25,957,163
2022-12-21 2022-12-19 5.860 4,239,403 +1,584 0.00% 24,842,469
2022-12-13 2022-12-09 5.974 4,237,819 -554 0.00% 25,314,865
2022-12-09 2022-12-07 5.898 4,238,373 -7,918 0.00% 24,997,014
2022-12-08 2022-12-06 5.999 4,246,291 -4,751 0.00% 25,472,727
2022-11-30 2022-11-28 5.797 4,251,042 +10,293 0.00% 24,642,239
2022-11-25 2022-11-23 5.797 4,240,749 +4,751 0.00% 24,582,573
2022-11-22 2022-11-18 5.696 4,235,998 +10,294 0.00% 24,127,058
2022-11-21 2022-11-17 5.759 4,225,704 -38,799 0.00% 24,335,260
2022-11-17 2022-11-15 5.873 4,264,503 -3,168 0.00% 25,043,410
2022-11-15 2022-11-11 5.797 4,267,671 -74,431 0.00% 24,738,633
2022-11-07 2022-11-03 5.241 4,342,102 -5,543 0.00% 22,757,272
2022-11-02 2022-10-31 5.266 4,347,645 +84,725 0.00% 22,896,137
2022-10-26 2022-10-24 5.569 4,262,920 +15,837 0.00% 23,742,030
2022-10-17 2022-10-13 5.569 4,247,083 +15,836 0.00% 23,653,827
2022-10-14 2022-10-12 5.633 4,231,247 +19,796 0.00% 23,832,814
2022-10-05 2022-09-30 5.734 4,211,451 -8,710 0.00% 24,146,805
2022-10-03 2022-09-29 5.569 4,220,161 +7,918 0.00% 23,503,887
2022-09-30 2022-09-28 5.620 4,212,243 +8,710 0.00% 23,672,575
2022-09-14 2022-09-09 6.062 4,203,533 +306,435 0.00% 25,481,664
2022-09-13 2022-09-08 5.923 3,897,098 +23,755 0.00% 23,082,681
2022-08-29 2022-08-25 6.150 3,873,343 +4,751 0.00% 23,822,481
2022-08-25 2022-08-23 6.112 3,868,592 +2,375 0.00% 23,646,691
2022-08-15 2022-08-11 6.239 3,866,217 +27,714 0.00% 24,120,442
2022-08-05 2022-08-03 6.100 3,838,503 +23,755 0.00% 23,414,295
2022-08-04 2022-08-02 6.188 3,814,748 -9,502 0.00% 23,606,631
2022-08-03 2022-08-01 6.315 3,824,250 -554 0.00% 24,148,400
2022-07-28 2022-07-26 6.340 3,824,804 -2,376 0.00% 24,248,506
2022-07-25 2022-07-21 6.239 3,827,180 +15,837 0.00% 23,876,899
2022-07-22 2022-07-20 6.352 3,811,343 -1,584 0.00% 24,211,299
2022-07-20 2022-07-18 6.378 3,812,927 +792 0.00% 24,317,669
2022-07-18 2022-07-14 6.302 3,812,135 +7,918 0.00% 24,023,755
2022-07-15 2022-07-13 6.390 3,804,217 -3,167 0.00% 24,310,163
2022-07-07 2022-07-05 6.656 3,807,384 -4,751 0.00% 25,340,161
2022-07-05 2022-06-30 6.656 3,812,135 +31,673 0.00% 25,371,782
2022-07-04 2022-06-29 6.592 3,780,462 -44,342 0.00% 24,922,262
2022-06-30 2022-06-28 7.767 3,824,804 +30,881 0.00% 29,708,848
2022-06-29 2022-06-27 7.658 3,793,923 +284,011 0.00% 29,054,655
2022-06-28 2022-06-24 7.631 3,509,912 +14,651 0.00% 26,783,812
2022-06-23 2022-06-21 7.713 3,495,261 -14,651 0.00% 26,958,295
2022-06-20 2022-06-16 7.508 3,509,912 +26,371 0.00% 26,352,588
2022-06-17 2022-06-15 7.604 3,483,541 +14,651 0.00% 26,487,470
2022-06-10 2022-06-08 7.713 3,468,890 +1,465 0.00% 26,754,900
2022-05-25 2022-05-23 7.658 3,467,425 +8,791 0.00% 26,554,266
2022-05-05 2022-05-03 7.699 3,458,634 +21,976 0.00% 26,628,584
2022-04-29 2022-04-27 7.481 3,436,658 +14,651 0.00% 25,708,766
2022-04-27 2022-04-25 7.576 3,422,007 -35,162 0.00% 25,926,162
2022-04-25 2022-04-21 7.808 3,457,169 -16,116 0.00% 26,994,855
2022-04-20 2022-04-14 7.999 3,473,285 +2,198 0.00% 27,784,488
2022-04-14 2022-04-12 7.959 3,471,087 -14,651 0.00% 27,624,753
2022-04-06 2022-04-01 8.095 3,485,738 -36,628 0.00% 28,217,192
2022-04-04 2022-03-31 8.040 3,522,366 -7,325 0.00% 28,321,362
2022-04-01 2022-03-30 7.918 3,529,691 -76,917 0.00% 27,946,604
2022-03-30 2022-03-28 7.822 3,606,608 -247,601 0.00% 28,210,964
2022-03-28 2022-03-24 7.726 3,854,209 +245,403 0.00% 29,779,407
2022-03-25 2022-03-23 7.699 3,608,806 +10,988 0.00% 27,784,782
2022-03-24 2022-03-22 7.754 3,597,818 +16,849 0.00% 27,896,639
2022-03-23 2022-03-21 7.672 3,580,969 +27,836 0.00% 27,472,693
2022-03-21 2022-03-17 7.699 3,553,133 +71,790 0.00% 27,356,147
2022-03-18 2022-03-16 7.399 3,481,343 +64,464 0.00% 25,757,900
2022-03-16 2022-03-14 7.686 3,416,879 -7,325 0.00% 26,260,461
2022-03-15 2022-03-11 7.672 3,424,204 -25,639 0.00% 26,270,014
2022-03-14 2022-03-10 7.672 3,449,843 +27,104 0.00% 26,466,713
2022-03-04 2022-03-02 7.918 3,422,739 -14,651 0.00% 27,099,803
2022-03-03 2022-03-01 7.999 3,437,390 +732 0.00% 27,497,346
2022-03-02 2022-02-28 7.999 3,436,658 -30,034 0.00% 27,491,491
2022-03-01 2022-02-25 7.849 3,466,692 +44,685 0.00% 27,211,185
2022-02-28 2022-02-24 7.972 3,422,007 -69,592 0.00% 27,280,863
2022-02-22 2022-02-18 8.204 3,491,599 +7,326 0.00% 28,645,947
2022-02-14 2022-02-10 8.409 3,484,273 -2,198 0.00% 29,299,300
2022-02-11 2022-02-09 8.423 3,486,471 +1,465 0.00% 29,365,377
2022-01-18 2022-01-14 8.040 3,485,006 +18,314 0.00% 28,020,971
2022-01-17 2022-01-13 8.040 3,466,692 -148,707 0.00% 27,873,718
2022-01-14 2022-01-12 7.918 3,615,399 -1,517,105 0.00% 28,625,204
2022-01-13 2022-01-11 7.999 5,132,504 -80,581 0.00% 41,057,383
2022-01-12 2022-01-10 7.849 5,213,085 -29,302 0.00% 40,919,188
2022-01-11 2022-01-07 7.658 5,242,387 -7,325 0.00% 40,147,296
2022-01-07 2022-01-05 7.658 5,249,712 -2,129,515 0.00% 40,203,392
2022-01-04 2021-12-31 7.372 7,379,227 +14,651 0.00% 54,396,253
2022-01-03 2021-12-29 7.385 7,364,576 -7,325 0.00% 54,388,787
2021-12-29 2021-12-24 7.317 7,371,901 +7,325 0.00% 53,939,714
2021-12-23 2021-12-21 7.180 7,364,576 -5,128 0.00% 52,880,780
2021-12-22 2021-12-20 7.194 7,369,704 -37,360 0.00% 53,018,205
2021-12-21 2021-12-17 7.249 7,407,064 -43,952 0.00% 53,691,430
2021-12-16 2021-12-14 7.221 7,451,016 +2,197 0.00% 53,806,597
2021-12-09 2021-12-07 7.276 7,448,819 -1,567 0.00% 54,197,467
2021-12-07 2021-12-03 7.276 7,450,386 -1,509,048 0.00% 54,208,868
2021-12-06 2021-12-02 7.180 8,959,434 +681,269 0.01% 64,332,536
2021-12-03 2021-12-01 7.003 8,278,165 +732,547 0.00% 57,971,668
2021-12-01 2021-11-29 6.921 7,545,618 +7,326 0.00% 52,223,639
2021-11-30 2021-11-26 6.962 7,538,292 +27,837 0.00% 52,481,651
2021-11-25 2021-11-23 7.085 7,510,455 +80,580 0.00% 53,210,576
2021-11-22 2021-11-18 7.126 7,429,875 +7,325 0.00% 52,943,953
2021-11-16 2021-11-12 7.153 7,422,550 +407,297 0.00% 53,094,407
2021-11-12 2021-11-10 7.085 7,015,253 +14,651 0.00% 49,702,136
2021-11-09 2021-11-05 7.058 7,000,602 +21,976 0.00% 49,407,205
2021-11-03 2021-11-01 7.276 6,978,626 +7,325 0.00% 50,776,351
2021-11-02 2021-10-29 7.221 6,971,301 +10,256 0.00% 50,342,394
2021-11-01 2021-10-28 7.276 6,961,045 +14,651 0.00% 50,648,432
2021-10-29 2021-10-27 7.303 6,946,394 +21,976 0.00% 50,731,482
2021-10-27 2021-10-25 7.399 6,924,418 +36,628 0.00% 51,232,662
2021-10-26 2021-10-22 7.412 6,887,790 +21,976 0.00% 51,055,682
2021-10-25 2021-10-21 7.453 6,865,814 +7,326 0.00% 51,173,961
2021-10-20 2021-10-18 7.412 6,858,488 +5,860 0.00% 50,838,481
2021-10-15 2021-10-11 7.467 6,852,628 +76,918 0.00% 51,169,225
2021-10-12 2021-10-08 7.494 6,775,710 +1,109,809 0.00% 50,779,861
2021-10-06 2021-10-04 7.481 5,665,901 +561,131 0.00% 42,385,167
2021-10-04 2021-09-29 7.604 5,104,770 +1,098,821 0.00% 38,814,655
2021-09-30 2021-09-28 7.385 4,005,949 +2,930 0.00% 29,584,691
2021-09-28 2021-09-24 7.399 4,003,019 +24,906 0.00% 29,617,698
2021-09-13 2021-09-09 7.754 3,978,113 -146,509 0.00% 30,845,357
2021-09-07 2021-09-03 7.740 4,124,622 -90,836 0.00% 31,925,049
2021-09-03 2021-09-01 7.740 4,215,458 +171,416 0.00% 32,628,130
2021-09-02 2021-08-31 7.672 4,044,042 -65,929 0.00% 31,025,324
2021-08-31 2021-08-27 7.699 4,109,971 -7,325 0.00% 31,643,333
2021-08-27 2021-08-25 7.658 4,117,296 +203,648 0.00% 31,531,113
2021-08-24 2021-08-20 7.686 3,913,648 -14,651 0.00% 30,078,385
2021-08-19 2021-08-17 7.699 3,928,299 -79,848 0.00% 30,244,611
2021-08-17 2021-08-13 7.645 4,008,147 -142,847 0.00% 30,640,512
2021-08-13 2021-08-11 7.672 4,150,994 -14,651 0.00% 31,845,845
2021-08-12 2021-08-10 7.494 4,165,645 +115,010 0.00% 31,218,998
2021-08-11 2021-08-09 7.535 4,050,635 +5,128 0.00% 30,522,953
2021-08-10 2021-08-06 7.440 4,045,507 +2,930 0.00% 30,097,735
2021-08-09 2021-08-05 7.481 4,042,577 -13,918 0.00% 30,241,492
2021-08-05 2021-08-03 7.494 4,056,495 -102,557 0.00% 30,400,984
2021-08-04 2021-08-02 7.440 4,159,052 -36,627 0.00% 30,942,486
2021-08-03 2021-07-30 7.399 4,195,679 +29,302 0.00% 31,043,158
2021-08-02 2021-07-29 7.385 4,166,377 +168,486 0.00% 30,769,482
2021-07-30 2021-07-28 7.590 3,997,891 +462,237 0.00% 30,343,809
2021-07-29 2021-07-27 7.535 3,535,654 -36,627 0.00% 26,642,391
2021-07-27 2021-07-23 7.453 3,572,281 +7,325 0.00% 26,625,797
2021-07-26 2021-07-22 7.481 3,564,956 +7,326 0.00% 26,668,531
2021-07-22 2021-07-20 7.453 3,557,630 +14,651 0.00% 26,516,596
2021-07-13 2021-07-09 7.576 3,542,979 +32,964 0.00% 26,842,683
2021-07-12 2021-07-08 7.645 3,510,015 +111,347 0.00% 26,832,513
2021-07-07 2021-07-05 8.922 3,398,668 +218,397 0.00% 30,324,118
2021-07-05 2021-06-30 8.908 3,180,271 +41,155 0.00% 28,329,137
2021-06-08 2021-06-04 9.083 3,139,116 +3,430 0.00% 28,511,720
2021-05-21 2021-05-18 9.170 3,135,686 -1,372 0.00% 28,754,858
2021-05-20 2021-05-17 9.083 3,137,058 +686 0.00% 28,493,028
2021-05-13 2021-05-11 9.054 3,136,372 -6,859 0.00% 28,395,347
2021-05-12 2021-05-10 9.185 3,143,231 +6,859 0.00% 28,869,872
2021-05-07 2021-05-05 8.937 3,136,372 +22,635 0.00% 28,029,545
2021-05-06 2021-05-04 8.791 3,113,737 -1,372 0.00% 27,373,306
2021-05-05 2021-05-03 8.864 3,115,109 -15,776 0.00% 27,612,443
2021-05-04 2021-04-30 8.966 3,130,885 -14,404 0.00% 28,071,799
2021-04-30 2021-04-28 9.403 3,145,289 +22,635 0.00% 29,576,602
2021-04-29 2021-04-27 9.258 3,122,654 -22,635 0.00% 28,908,503
2021-04-21 2021-04-19 9.549 3,145,289 -2,839,699 0.00% 30,035,154
2021-04-20 2021-04-16 9.535 5,984,988 -1,097,469 0.00% 57,064,898
2021-04-15 2021-04-13 9.578 7,082,457 -6,859 0.00% 67,838,670
2021-04-13 2021-04-09 9.506 7,089,316 +7,545 0.00% 67,387,592
2021-04-08 2021-04-01 9.506 7,081,771 +15,091 0.00% 67,315,873
2021-04-07 2021-03-31 9.535 7,066,680 +20,577 0.00% 67,378,476
2021-04-01 2021-03-30 9.622 7,046,103 +8,231 0.00% 67,798,632
2021-03-29 2021-03-25 9.287 7,037,872 -26,751 0.00% 65,359,513
2021-03-26 2021-03-24 9.331 7,064,623 -1,372 0.00% 65,916,930
2021-03-23 2021-03-19 9.418 7,065,995 +7,546 0.00% 66,547,823
2021-03-22 2021-03-18 9.622 7,058,449 -4,116 0.00% 67,917,427
2021-03-19 2021-03-17 9.593 7,062,565 +6,173 0.00% 67,751,102
2021-03-17 2021-03-15 9.637 7,056,392 -1,532,340 0.00% 68,000,510
2021-03-16 2021-03-12 9.331 8,588,732 +1,228,479 0.01% 80,137,730
2021-03-11 2021-03-09 9.476 7,360,253 +56,245 0.00% 69,748,378
2021-03-10 2021-03-08 9.564 7,304,008 -74,765 0.00% 69,854,291
2021-03-09 2021-03-05 9.462 7,378,773 -69,964 0.00% 69,816,304
2021-03-08 2021-03-04 9.301 7,448,737 -207,833 0.00% 69,283,741
2021-03-05 2021-03-03 9.331 7,656,570 -2,743 0.00% 71,440,131
2021-03-04 2021-03-02 8.835 7,659,313 +3,947,456 0.00% 67,669,108
2021-03-01 2021-02-25 9.258 3,711,857 +311,406 0.00% 34,363,150
2021-02-26 2021-02-24 9.097 3,400,451 -342,958 0.00% 30,934,929
2021-02-25 2021-02-23 9.287 3,743,409 -24,693 0.00% 34,764,399
2021-02-24 2021-02-22 9.097 3,768,102 -145 0.00% 34,279,561
2021-02-18 2021-02-16 9.170 3,768,247 +686 0.00% 34,555,567
2021-02-16 2021-02-09 8.733 3,767,561 +11,660 0.00% 32,901,457
2021-02-08 2021-02-04 8.558 3,755,901 +6,860 0.00% 32,142,544
2021-02-05 2021-02-03 8.558 3,749,041 +20,577 0.00% 32,083,837
2021-02-02 2021-01-29 8.572 3,728,464 +4,116 0.00% 31,962,099
2021-02-01 2021-01-28 8.733 3,724,348 -446,533 0.00% 32,524,085
2021-01-27 2021-01-25 8.937 4,170,881 +6,859 0.00% 37,274,883
2021-01-26 2021-01-22 8.835 4,164,022 +17,148 0.00% 36,788,633
2021-01-25 2021-01-21 9.054 4,146,874 -689,347 0.00% 37,543,992
2021-01-22 2021-01-20 9.068 4,836,221 +13,032 0.00% 43,855,547
2021-01-21 2021-01-19 9.126 4,823,189 -58,303 0.00% 44,018,640
2021-01-20 2021-01-18 9.039 4,881,492 -1,371 0.00% 44,123,736
2021-01-19 2021-01-15 9.010 4,882,863 +754,509 0.00% 43,993,754
2021-01-18 2021-01-14 8.849 4,128,354 +686 0.00% 36,533,698
2021-01-14 2021-01-12 8.908 4,127,668 +20,578 0.00% 36,768,336
2021-01-13 2021-01-11 8.835 4,107,090 -803,896 0.00% 36,285,646
2021-01-08 2021-01-06 8.398 4,910,986 -34,296 0.00% 41,240,051
2021-01-07 2021-01-05 8.383 4,945,282 -34,296 0.00% 41,455,954
2021-01-06 2021-01-04 8.412 4,979,578 -685,917 0.00% 41,888,650
2020-12-29 2020-12-24 8.281 5,665,495 +13,718 0.00% 46,915,269
2020-12-28 2020-12-22 8.208 5,651,777 +6,859 0.00% 46,389,685
2020-12-23 2020-12-21 8.237 5,644,918 -91,227 0.00% 46,497,981
2020-12-17 2020-12-15 8.368 5,736,145 +6,859 0.00% 48,002,076
2020-12-16 2020-12-14 8.398 5,729,286 -137,183 0.00% 48,111,732
2020-12-15 2020-12-11 8.470 5,866,469 -960,285 0.00% 49,691,365
2020-12-11 2020-12-09 8.602 6,826,754 -131,010 0.00% 58,721,113
2020-12-02 2020-11-30 8.864 6,957,764 -68,592 0.00% 61,673,882
2020-12-01 2020-11-27 8.893 7,026,356 +740,791 0.00% 62,486,758
2020-11-30 2020-11-26 8.704 6,285,565 +686 0.00% 54,707,474
2020-11-26 2020-11-24 8.514 6,284,879 +20,577 0.00% 53,510,348
2020-11-24 2020-11-20 8.543 6,264,302 +6,860 0.00% 53,517,807
2020-11-23 2020-11-19 8.675 6,257,442 +6,859 0.00% 54,280,246
2020-11-19 2020-11-17 8.747 6,250,583 -4,116 0.00% 54,676,384
2020-11-16 2020-11-12 8.952 6,254,699 -1,372 0.00% 55,989,011
2020-11-12 2020-11-10 8.747 6,256,071 -2,743 0.00% 54,724,390
2020-11-09 2020-11-05 8.427 6,258,814 +1,372 0.00% 52,740,943
2020-11-06 2020-11-04 8.223 6,257,442 +144,042 0.00% 51,452,200
2020-11-05 2020-11-03 8.223 6,113,400 +296,317 0.00% 50,267,806
2020-11-04 2020-11-02 8.077 5,817,083 +685,917 0.00% 46,983,248
2020-10-27 2020-10-22 8.441 5,131,166 +539,132 0.00% 43,313,436
2020-10-23 2020-10-21 8.252 4,592,034 +458,193 0.00% 37,892,175
2020-10-21 2020-10-19 8.252 4,133,841 +367,652 0.00% 34,111,295
2020-10-20 2020-10-16 8.106 3,766,189 -342,959 0.00% 30,528,461
2020-10-15 2020-10-12 7.727 4,109,148 -412,237 0.00% 31,750,872
2020-10-06 2020-09-30 7.319 4,521,385 -6,859 0.00% 33,090,491
2020-10-05 2020-09-29 7.304 4,528,244 +68,592 0.00% 33,074,673
2020-09-24 2020-09-22 7.669 4,459,652 +68,592 0.00% 34,199,104
2020-09-18 2020-09-16 7.800 4,391,060 -65,848 0.00% 34,249,258
2020-09-17 2020-09-15 7.814 4,456,908 -40,470 0.00% 34,827,834
2020-09-11 2020-09-09 8.018 4,497,378 +4,116 0.00% 36,062,023
2020-09-10 2020-09-08 8.150 4,493,262 +685,918 0.00% 36,618,585
2020-09-09 2020-09-07 7.902 3,807,344 +68,591 0.00% 30,084,958
2020-09-04 2020-09-02 7.844 3,738,753 +137,184 0.00% 29,324,935
2020-09-03 2020-09-01 8.004 3,601,569 +3,429 0.00% 28,826,512
2020-09-02 2020-08-31 8.004 3,598,140 +30,181 0.00% 28,799,067
2020-08-24 2020-08-20 8.383 3,567,959 +20,577 0.00% 29,909,952
2020-08-19 2020-08-17 8.543 3,547,382 -66,534 0.00% 30,306,346
2020-08-14 2020-08-12 8.529 3,613,916 -6,859 0.00% 30,822,079
2020-08-11 2020-08-07 8.295 3,620,775 +205,775 0.00% 30,035,981
2020-08-10 2020-08-06 8.398 3,415,000 +2,744 0.00% 28,677,494
2020-08-07 2020-08-05 8.441 3,412,256 -685,918 0.00% 28,803,693
2020-08-06 2020-08-04 8.500 4,098,174 +685,918 0.00% 34,832,685
2020-08-05 2020-08-03 8.281 3,412,256 -137,183 0.00% 28,256,473
2020-08-03 2020-07-30 8.412 3,549,439 -11,661 0.00% 29,858,194
2020-07-29 2020-07-27 8.631 3,561,100 +8,917 0.00% 30,735,047
2020-07-28 2020-07-24 8.543 3,552,183 +6,859 0.00% 30,347,363
2020-07-27 2020-07-23 8.689 3,545,324 +72,021 0.00% 30,805,637
2020-07-24 2020-07-22 8.747 3,473,303 +686 0.00% 30,382,390
2020-07-23 2020-07-21 8.835 3,472,617 +1,372 0.00% 30,680,153
2020-07-20 2020-07-16 8.922 3,471,245 -150,902 0.00% 30,971,675
2020-07-15 2020-07-13 9.199 3,622,147 -5,487 0.00% 33,321,415
2020-07-14 2020-07-10 9.316 3,627,634 +2,744 0.00% 33,794,991
2020-07-10 2020-07-08 9.578 3,624,890 -13,719 0.00% 34,720,679
2020-07-08 2020-07-06 9.506 3,638,609 -30,180 0.00% 34,586,849
2020-07-06 2020-07-02 8.879 3,668,789 +8,231 0.00% 32,573,771
2020-07-02 2020-06-29 9.619 3,660,558 +190,586 0.00% 35,211,965
2020-06-30 2020-06-26 9.527 3,469,972 +12,953 0.00% 33,057,199
2020-06-29 2020-06-24 9.604 3,457,019 -853,612 0.00% 33,200,687
2020-06-26 2020-06-23 9.666 4,310,631 -113,340 0.00% 41,664,877
2020-06-23 2020-06-19 9.666 4,423,971 +12,953 0.00% 42,760,377
2020-06-22 2020-06-18 9.527 4,411,018 +12,953 0.00% 42,022,213
2020-06-12 2020-06-10 9.866 4,398,065 -5,181 0.00% 43,392,775
2020-06-11 2020-06-09 9.789 4,403,246 -56,994 0.00% 43,103,956
2020-06-10 2020-06-08 9.712 4,460,240 +23,964 0.00% 43,317,541
2020-06-08 2020-06-04 9.789 4,436,276 +10,362 0.00% 43,427,291
2020-06-04 2020-06-02 9.743 4,425,914 -71,890 0.00% 43,120,844
2020-06-01 2020-05-28 9.542 4,497,804 -32,383 0.00% 42,918,440
2020-05-27 2020-05-25 9.403 4,530,187 -3,886 0.00% 42,597,915
2020-05-12 2020-05-08 9.511 4,534,073 +648 0.00% 43,124,507
2020-05-11 2020-05-07 9.388 4,533,425 +1,295 0.00% 42,558,365
2020-05-06 2020-05-04 9.357 4,532,130 +22,668 0.00% 42,406,254
2020-04-27 2020-04-23 9.295 4,509,462 +3,239 0.00% 41,915,644
2020-04-24 2020-04-22 9.280 4,506,223 +49,869 0.00% 41,815,960
2020-04-23 2020-04-21 9.264 4,456,354 +6,477 0.00% 41,284,388
2020-04-06 2020-04-02 9.604 4,449,877 -65,414 0.00% 42,735,945
2020-03-26 2020-03-24 9.681 4,515,291 -32,415 0.00% 43,712,758
2020-03-23 2020-03-19 9.202 4,547,706 +3,239 0.00% 41,849,817
2020-03-20 2020-03-18 9.264 4,544,467 -12,306 0.00% 42,100,682
2020-03-18 2020-03-16 9.558 4,556,773 -74,481 0.00% 43,551,485
2020-03-17 2020-03-13 9.789 4,631,254 +33,031 0.00% 45,335,956
2020-03-16 2020-03-12 9.774 4,598,223 +3,238 0.00% 44,941,614
2020-03-13 2020-03-11 9.959 4,594,985 +648 0.00% 45,761,340
2020-03-12 2020-03-10 9.897 4,594,337 -7,124 0.00% 45,471,136
2020-03-10 2020-03-06 9.805 4,601,461 +12,953 0.00% 45,115,356
2020-03-09 2020-03-05 10.082 4,588,508 +139,894 0.00% 46,263,618
2020-02-27 2020-02-25 9.820 4,448,614 -90,672 0.00% 43,685,445
2020-02-26 2020-02-24 9.789 4,539,286 -50,517 0.00% 44,435,669
2020-02-25 2020-02-21 9.974 4,589,803 +64,765 0.00% 45,780,601
2020-02-24 2020-02-20 10.113 4,525,038 +16,192 0.00% 45,763,418
2020-02-17 2020-02-13 9.944 4,508,846 +12,953 0.00% 44,833,866
2020-02-05 2020-02-03 9.280 4,495,893 +12,953 0.00% 41,720,102
2020-02-04 2020-01-31 9.187 4,482,940 +1,295 0.00% 41,184,596
2020-01-31 2020-01-29 9.558 4,481,645 -514,887 0.00% 42,833,447
2020-01-30 2020-01-24 9.928 4,996,532 -648 0.00% 49,606,041
2020-01-21 2020-01-17 10.453 4,997,180 -3,465 0.00% 52,235,840
2020-01-20 2020-01-16 10.330 5,000,645 -303,103 0.00% 51,654,370
2020-01-15 2020-01-13 10.499 5,303,748 -1,295 0.00% 55,686,089
2020-01-14 2020-01-10 10.376 5,305,043 -1,296 0.00% 55,044,395
2020-01-08 2020-01-06 10.268 5,306,339 +194,297 0.00% 54,484,323
2020-01-07 2020-01-03 10.376 5,112,042 -323,828 0.00% 53,041,843
2020-01-02 2019-12-27 10.438 5,435,870 -12,953 0.00% 56,737,563
2019-12-30 2019-12-24 10.237 5,448,823 +5,829 0.00% 55,779,055
2019-12-20 2019-12-18 10.237 5,442,994 +453,359 0.00% 55,719,384
2019-12-19 2019-12-17 10.175 4,989,635 +129,532 0.00% 50,770,228
2019-12-18 2019-12-16 9.974 4,860,103 +58,289 0.00% 48,476,685
2019-12-17 2019-12-13 10.052 4,801,814 +183,935 0.00% 48,265,993
2019-12-16 2019-12-12 9.882 4,617,879 +129,531 0.00% 45,632,834
2019-12-13 2019-12-11 9.835 4,488,348 +64,766 0.00% 44,144,935
2019-12-05 2019-12-03 9.573 4,423,582 -60,880 0.00% 42,346,809
2019-11-27 2019-11-25 9.882 4,484,462 -6,477 0.00% 44,314,438
2019-11-22 2019-11-20 9.882 4,490,939 -3,238 0.00% 44,378,442
2019-11-13 2019-11-11 9.681 4,494,177 -150,904 0.00% 43,508,352
2019-11-12 2019-11-08 9.990 4,645,081 -647,657 0.00% 46,403,688
2019-11-08 2019-11-06 9.959 5,292,738 -11,658 0.00% 52,710,245
2019-10-21 2019-10-17 9.743 5,304,396 +65,414 0.00% 51,679,728
2019-10-18 2019-10-16 9.696 5,238,982 -64,766 0.00% 50,799,738
2019-10-09 2019-10-04 9.141 5,303,748 +1,295 0.00% 48,479,654
2019-09-30 2019-09-26 9.202 5,302,453 +323,829 0.00% 48,795,302
2019-09-27 2019-09-25 9.110 4,978,624 -323,829 0.00% 45,354,070
2019-09-25 2019-09-23 9.202 5,302,453 -129,531 0.00% 48,795,302
2019-09-24 2019-09-20 9.218 5,431,984 +647,657 0.00% 50,071,170
2019-09-09 2019-09-05 9.249 4,784,327 +1,943 0.00% 44,248,912
2019-09-05 2019-09-03 8.863 4,782,384 +134,065 0.00% 42,384,909
2019-09-03 2019-08-30 8.986 4,648,319 -6,477 0.00% 41,770,900
2019-09-02 2019-08-29 8.909 4,654,796 -6,476 0.00% 41,469,747
2019-08-28 2019-08-26 8.878 4,661,272 -12,954 0.00% 41,383,500
2019-08-27 2019-08-23 8.940 4,674,226 +222,147 0.00% 41,787,192
2019-08-22 2019-08-20 8.847 4,452,079 +90,672 0.00% 39,388,769
2019-08-21 2019-08-19 8.909 4,361,407 +34,973 0.00% 38,855,934
2019-08-19 2019-08-15 8.816 4,326,434 +3,886 0.00% 38,143,550
2019-08-16 2019-08-14 8.708 4,322,548 -25,906 0.00% 37,642,101
2019-08-09 2019-08-07 8.816 4,348,454 -38,859 0.00% 38,337,687
2019-08-08 2019-08-06 8.816 4,387,313 +97,148 0.00% 38,680,284
2019-08-07 2019-08-05 8.924 4,290,165 -301,160 0.00% 38,287,478
2019-08-05 2019-08-01 9.326 4,591,325 +18,782 0.00% 42,818,347
2019-08-02 2019-07-31 9.372 4,572,543 -7,125 0.00% 42,854,991
2019-08-01 2019-07-30 9.496 4,579,668 -7,124 0.00% 43,487,459
2019-07-31 2019-07-29 9.465 4,586,792 +47,279 0.00% 43,413,464
2019-07-23 2019-07-19 9.650 4,539,513 +25,906 0.00% 43,807,070
2019-07-22 2019-07-18 9.558 4,513,607 +40,803 0.00% 43,138,925
2019-07-18 2019-07-16 9.650 4,472,804 +32,383 0.00% 43,163,317
2019-07-15 2019-07-11 9.588 4,440,421 +6,476 0.00% 42,576,570
2019-07-05 2019-07-03 9.743 4,433,945 -926,797 0.00% 43,199,089
2019-07-04 2019-07-02 9.866 5,360,742 +1,943 0.00% 52,890,867
2019-07-03 2019-06-28 10.960 5,358,799 -136,656 0.00% 58,730,294
2019-07-02 2019-06-27 10.878 5,495,455 +1,117,030 0.00% 59,780,530
2019-06-28 2019-06-26 10.699 4,378,425 +30,704 0.00% 46,844,966
2019-06-24 2019-06-20 10.748 4,347,721 -39,301 0.00% 46,728,866
2019-06-14 2019-06-12 10.276 4,387,022 +32,546 0.00% 45,079,471
2019-06-11 2019-06-06 10.064 4,354,476 +12,282 0.00% 43,823,193
2019-06-06 2019-06-04 9.999 4,342,194 +1,842 0.00% 43,416,742
2019-05-27 2019-05-23 10.145 4,340,352 -1,228 0.00% 44,034,456
2019-05-24 2019-05-22 10.243 4,341,580 +11,053 0.00% 44,471,123
2019-05-22 2019-05-20 10.243 4,330,527 +6,141 0.00% 44,357,906
2019-05-17 2019-05-15 10.259 4,324,386 +6,141 0.00% 44,365,425
2019-05-10 2019-05-08 10.829 4,318,245 -4,299 0.00% 46,763,667
2019-05-06 2019-05-02 11.334 4,322,544 -1,228,147 0.00% 48,992,353
2019-04-30 2019-04-26 11.253 5,550,691 +6,141 0.00% 62,460,397
2019-04-29 2019-04-25 11.253 5,544,550 +14,124 0.00% 62,391,294
2019-04-26 2019-04-24 11.334 5,530,426 +2,456 0.00% 62,682,667
2019-04-25 2019-04-23 11.416 5,527,970 -270,192 0.00% 63,104,937
2019-04-24 2019-04-18 11.497 5,798,162 -159,660 0.00% 66,661,439
2019-04-18 2019-04-16 11.692 5,957,822 +95,182 0.00% 69,661,305
2019-04-17 2019-04-15 11.253 5,862,640 +23,335 0.00% 65,970,673
2019-04-12 2019-04-10 11.269 5,839,305 -307,037 0.00% 65,803,182
2019-04-11 2019-04-09 11.383 6,146,342 -293,527 0.00% 69,963,824
2019-04-09 2019-04-04 11.334 6,439,869 +112,375 0.00% 72,990,428
2019-04-04 2019-04-02 11.204 6,327,494 +23,335 0.00% 70,892,423
2019-04-03 2019-04-01 11.236 6,304,159 +307,037 0.00% 70,836,303
2019-04-02 2019-03-29 10.960 5,997,122 +108,691 0.00% 65,726,058
2019-04-01 2019-03-28 11.106 5,888,431 -275,105 0.00% 65,397,870
2019-03-29 2019-03-27 11.171 6,163,536 +9,211 0.00% 68,854,716
2019-03-27 2019-03-25 11.090 6,154,325 -116,674 0.00% 68,250,711
2019-03-25 2019-03-21 11.318 6,270,999 +50,968 0.00% 70,974,309
2019-03-22 2019-03-20 11.432 6,220,031 -644,777 0.00% 71,106,500
2019-03-21 2019-03-19 11.513 6,864,808 +2,161,539 0.00% 79,036,454
2019-03-20 2019-03-18 11.481 4,703,269 +39,300 0.00% 53,996,869
2019-03-19 2019-03-15 11.399 4,663,969 +9,825 0.00% 53,165,920
2019-03-15 2019-03-13 11.399 4,654,144 +6,141 0.00% 53,053,922
2019-03-14 2019-03-12 11.497 4,648,003 -63,863 0.00% 53,438,067
2019-03-12 2019-03-08 11.220 4,711,866 -609,775 0.00% 52,867,867
2019-03-11 2019-03-07 11.530 5,321,641 +208,170 0.00% 61,356,202
2019-03-08 2019-03-06 11.595 5,113,471 -73,688 0.00% 59,289,178
2019-03-07 2019-03-05 11.595 5,187,159 +4,298 0.00% 60,143,569
2019-03-06 2019-03-04 11.530 5,182,861 +435,992 0.00% 59,756,129
2019-03-05 2019-03-01 11.383 4,746,869 +6,141 0.00% 54,033,620
2019-03-04 2019-02-28 11.367 4,740,728 +264,052 0.00% 53,886,515
2019-03-01 2019-02-27 11.513 4,476,676 -1,473,777 0.00% 51,541,223
2019-02-28 2019-02-26 11.546 5,950,453 +495,558 0.00% 68,703,032
2019-02-27 2019-02-25 11.627 5,454,895 +990,500 0.00% 63,425,551
2019-02-26 2019-02-22 11.302 4,464,395 +61,408 0.00% 50,454,711
2019-02-25 2019-02-21 11.302 4,402,987 -63,864 0.00% 49,760,704
2019-02-22 2019-02-20 11.220 4,466,851 -171,327 0.00% 50,118,761
2019-02-21 2019-02-19 11.155 4,638,178 -103,778 0.00% 51,738,951
2019-02-20 2019-02-18 11.236 4,741,956 -163,958 0.00% 53,282,703
2019-02-19 2019-02-15 11.074 4,905,914 +36,845 0.00% 54,326,094
2019-02-18 2019-02-14 11.367 4,869,069 +15,352 0.00% 55,345,331
2019-02-15 2019-02-13 11.383 4,853,717 +30,703 0.00% 55,249,871
2019-02-12 2019-02-08 11.253 4,823,014 +4,299 0.00% 54,272,048
2019-02-01 2019-01-30 11.302 4,818,715 +61,407 0.00% 54,459,086
2019-01-24 2019-01-22 10.829 4,757,308 -982,518 0.00% 51,518,422
2019-01-23 2019-01-21 10.894 5,739,826 -147,377 0.00% 62,532,312
2019-01-22 2019-01-18 10.797 5,887,203 +613,459 0.00% 63,562,677
2019-01-21 2019-01-17 10.683 5,273,744 +407,745 0.00% 56,338,142
2019-01-18 2019-01-16 10.699 4,865,999 +1,228 0.00% 52,061,542
2019-01-17 2019-01-15 10.748 4,864,771 -65,092 0.00% 52,286,067
2019-01-16 2019-01-14 10.569 4,929,863 +2,457 0.00% 52,102,575
2019-01-14 2019-01-10 10.699 4,927,406 +65,092 0.00% 52,718,538
2019-01-11 2019-01-09 10.699 4,862,314 +12,281 0.00% 52,022,116
2019-01-07 2019-01-03 10.243 4,850,033 -61,407 0.00% 49,679,244
2019-01-04 2019-01-02 10.211 4,911,440 +3,070 0.00% 50,148,278
2019-01-03 2018-12-31 10.520 4,908,370 -307,037 0.00% 51,635,626
2018-12-28 2018-12-24 10.341 5,215,407 -614,073 0.00% 53,931,385
2018-12-11 2018-12-07 10.569 5,829,480 +8,597 0.00% 61,610,418
2018-12-10 2018-12-06 10.618 5,820,883 +307,037 0.00% 61,803,932
2018-12-07 2018-12-05 10.927 5,513,846 +614,073 0.00% 60,249,964
2018-12-05 2018-12-03 11.106 4,899,773 -30,704 0.00% 54,417,674
2018-12-04 2018-11-30 10.862 4,930,477 -55,266 0.00% 53,554,308
2018-12-03 2018-11-29 10.813 4,985,743 -614,074 0.00% 53,911,027
2018-11-29 2018-11-27 10.764 5,599,817 -614,073 0.00% 60,277,459
2018-11-20 2018-11-16 10.634 6,213,890 -307,037 0.00% 66,077,923
2018-11-16 2018-11-14 10.455 6,520,927 -3,334,419 0.00% 68,174,821
2018-11-14 2018-11-12 10.455 9,855,346 +3,377,404 0.01% 103,035,419
2018-11-13 2018-11-09 10.471 6,477,942 +30,704 0.00% 67,830,914
2018-11-12 2018-11-08 10.732 6,447,238 -42,985 0.00% 69,189,271
2018-11-06 2018-11-02 10.715 6,490,223 +4,298 0.00% 69,544,878
2018-11-05 2018-11-01 10.276 6,485,925 -614 0.00% 66,647,048
2018-11-02 2018-10-31 10.129 6,486,539 -3,125,634 0.00% 65,702,676
2018-11-01 2018-10-30 10.097 9,612,173 -20,879 0.01% 97,049,412
2018-10-29 2018-10-25 10.097 9,633,052 -40,528 0.01% 97,260,217
2018-10-26 2018-10-24 10.129 9,673,580 +1,369,384 0.01% 97,984,471
2018-10-25 2018-10-23 10.097 8,304,196 -8,597 0.01% 83,843,407
2018-10-24 2018-10-22 10.341 8,312,793 +607,932 0.01% 85,960,777
2018-10-23 2018-10-19 10.097 7,704,861 +1,719,406 0.01% 77,792,215
2018-10-19 2018-10-16 9.917 5,985,455 +184,222 0.00% 59,360,029
2018-10-18 2018-10-15 9.885 5,801,233 -122,815 0.00% 57,344,087
2018-10-16 2018-10-12 10.113 5,924,048 +49,126 0.00% 59,908,688
2018-10-15 2018-10-11 9.917 5,874,922 -618,372 0.00% 58,263,831
2018-10-12 2018-10-10 10.227 6,493,294 -61,407 0.00% 66,405,546
2018-10-11 2018-10-09 10.259 6,554,701 +626,355 0.00% 67,247,025
2018-10-09 2018-10-05 10.390 5,928,346 -6,140,735 0.00% 61,593,355
2018-10-08 2018-10-04 10.504 12,069,081 +6,141 0.01% 126,769,143
2018-10-05 2018-10-03 10.764 12,062,940 +12,281 0.01% 129,847,702
2018-10-04 2018-10-02 10.780 12,050,659 +1,228 0.01% 129,911,748
2018-10-02 2018-09-27 11.057 12,049,431 -215 0.01% 133,234,272
2018-09-28 2018-09-26 11.155 12,049,646 -1,007,080 0.01% 134,413,998
2018-09-26 2018-09-21 11.236 13,056,726 +7,178,519 0.01% 146,711,116
2018-09-20 2018-09-18 10.650 5,878,207 +21,493 0.00% 62,604,026
2018-09-19 2018-09-17 10.601 5,856,714 -9,212 0.00% 62,088,997
2018-09-18 2018-09-14 10.764 5,865,926 +12,282 0.00% 63,141,905
2018-09-17 2018-09-13 10.683 5,853,644 +10,439 0.00% 62,533,075
2018-09-13 2018-09-11 10.536 5,843,205 -804,436 0.00% 61,565,164
2018-09-12 2018-09-10 10.683 6,647,641 -1,228,761 0.00% 71,015,155
2018-09-11 2018-09-07 10.862 7,876,402 +607,319 0.01% 85,552,627
2018-09-10 2018-09-06 10.911 7,269,083 +70,618 0.00% 79,311,118
2018-09-06 2018-09-04 11.350 7,198,465 +1,228,147 0.00% 81,705,692
2018-09-04 2018-08-31 11.318 5,970,318 +122,815 0.00% 67,571,243
2018-08-30 2018-08-28 11.578 5,847,503 +104,392 0.00% 67,704,836
2018-08-28 2018-08-24 11.253 5,743,111 +18,422 0.00% 64,625,646
2018-08-20 2018-08-16 10.992 5,724,689 -614 0.00% 62,926,751
2018-08-13 2018-08-09 11.546 5,725,303 -31,931 0.00% 66,103,484
2018-08-10 2018-08-08 11.448 5,757,234 -27,634 0.00% 65,909,626
2018-08-06 2018-08-02 11.285 5,784,868 -614,073 0.00% 65,283,936
2018-08-01 2018-07-30 11.595 6,398,941 +6,755 0.00% 74,193,821
2018-07-30 2018-07-26 11.644 6,392,186 -98,252 0.00% 74,427,783
2018-07-27 2018-07-25 11.709 6,490,438 -614,074 0.00% 75,994,565
2018-07-26 2018-07-24 11.627 7,104,512 -12,281 0.00% 82,606,097
2018-07-25 2018-07-23 11.269 7,116,793 -2,457 0.00% 80,199,206
2018-07-24 2018-07-20 11.171 7,119,250 +1,028,574 0.00% 79,531,285
2018-07-20 2018-07-18 11.041 6,090,676 -1,839,765 0.00% 67,247,297
2018-07-19 2018-07-17 11.057 7,930,441 -24,563 0.01% 87,689,330
2018-07-16 2018-07-12 11.318 7,955,004 +2,640,517 0.01% 90,033,648
2018-07-13 2018-07-11 11.155 5,314,487 +1,228 0.00% 59,283,189
2018-07-11 2018-07-09 11.302 5,313,259 +33,774 0.00% 60,048,214
2018-07-10 2018-07-06 12.234 5,279,485 +455,642 0.00% 64,589,963
2018-07-09 2018-07-05 12.183 4,823,843 +232,864 0.00% 58,767,956
2018-07-06 2018-07-04 12.063 4,590,979 -3,507 0.00% 55,381,135
2018-07-05 2018-07-03 12.166 4,594,486 -68,963 0.00% 55,895,129
2018-07-04 2018-06-29 12.405 4,663,449 +78,314 0.00% 57,851,240
2018-06-29 2018-06-27 12.183 4,585,135 +4,675 0.00% 55,859,822
2018-06-28 2018-06-26 12.491 4,580,460 +1,169 0.00% 57,213,615
2018-06-27 2018-06-25 12.508 4,579,291 +45,586 0.00% 57,277,368
2018-06-26 2018-06-22 12.628 4,533,705 -105,198 0.00% 57,250,206
2018-06-22 2018-06-20 12.884 4,638,903 -29,221 0.00% 59,769,235
2018-06-21 2018-06-19 12.919 4,668,124 +53,183 0.00% 60,305,478
2018-06-20 2018-06-15 13.329 4,614,941 +17,533 0.00% 61,513,585
2018-06-19 2018-06-14 13.466 4,597,408 -37,404 0.00% 61,909,203
2018-06-15 2018-06-13 13.620 4,634,812 +24,546 0.00% 63,126,632
2018-06-11 2018-06-07 14.116 4,610,266 -17,533 0.00% 65,079,973
2018-06-08 2018-06-06 13.928 4,627,799 -87,664 0.00% 64,456,441
2018-06-07 2018-06-05 13.945 4,715,463 +4,091 0.00% 65,758,119
2018-06-06 2018-06-04 13.945 4,711,372 -58,443 0.00% 65,701,069
2018-06-01 2018-05-30 13.381 4,769,815 -229,097 0.00% 63,822,780
2018-05-31 2018-05-29 13.654 4,998,912 +39,742 0.00% 68,256,783
2018-05-30 2018-05-28 13.843 4,959,170 -17,533 0.00% 68,647,535
2018-05-25 2018-05-23 13.774 4,976,703 +7,013 0.00% 68,549,617
2018-05-24 2018-05-21 13.997 4,969,690 +79,482 0.00% 69,558,472
2018-05-23 2018-05-18 13.979 4,890,208 +23,378 0.00% 68,362,324
2018-05-21 2018-05-17 13.962 4,866,830 +1,753 0.00% 67,952,238
2018-05-18 2018-05-16 14.202 4,865,077 +2,338 0.00% 69,093,189
2018-05-17 2018-05-15 14.151 4,862,739 -7,014 0.00% 68,810,371
2018-05-16 2018-05-14 14.287 4,869,753 +286,371 0.00% 69,576,222
2018-05-15 2018-05-11 14.031 4,583,382 +30,975 0.00% 64,308,346
2018-05-14 2018-05-10 13.860 4,552,407 -58,443 0.00% 63,094,795
2018-05-11 2018-05-09 13.843 4,610,850 -292,215 0.00% 63,825,900
2018-05-10 2018-05-08 13.808 4,903,065 -613,652 0.00% 67,703,110
2018-05-08 2018-05-04 13.671 5,516,717 +35,066 0.00% 75,421,457
2018-05-07 2018-05-03 13.825 5,481,651 +89,418 0.00% 75,786,207
2018-05-04 2018-05-02 14.082 5,392,233 +116,886 0.00% 75,933,937
2018-05-03 2018-04-30 14.236 5,275,347 +113,964 0.00% 75,100,320
2018-04-26 2018-04-24 14.065 5,161,383 -29,222 0.00% 72,594,770
2018-04-24 2018-04-20 13.791 5,190,605 -120,392 0.00% 71,584,740
2018-04-23 2018-04-19 13.997 5,310,997 -75,392 0.00% 74,335,590
2018-04-20 2018-04-18 13.654 5,386,389 -50,845 0.00% 73,547,521
2018-04-19 2018-04-17 13.500 5,437,234 +11,688 0.00% 73,404,462
2018-04-18 2018-04-16 13.654 5,425,546 -16,948 0.00% 74,082,183
2018-04-17 2018-04-13 13.979 5,442,494 +11,688 0.00% 76,082,968
2018-04-16 2018-04-12 13.894 5,430,806 -584 0.00% 75,454,952
2018-04-13 2018-04-11 13.911 5,431,390 -1,753 0.00% 75,556,001
2018-04-12 2018-04-10 13.962 5,433,143 +190,524 0.00% 75,859,282
2018-04-11 2018-04-09 13.671 5,242,619 +140,263 0.00% 71,674,143
2018-04-09 2018-04-04 13.363 5,102,356 -220,914 0.00% 68,185,059
2018-04-06 2018-04-03 13.894 5,323,270 -531,832 0.00% 73,960,860
2018-04-04 2018-03-29 13.791 5,855,102 -8,766 0.00% 80,748,960
2018-04-03 2018-03-28 13.757 5,863,868 -287,540 0.00% 80,669,184
2018-03-27 2018-03-23 13.843 6,151,408 +35,066 0.00% 85,151,144
2018-03-26 2018-03-22 14.151 6,116,342 +7,013 0.00% 86,549,528
2018-03-23 2018-03-21 14.390 6,109,329 -1,747,446 0.00% 87,913,777
2018-03-22 2018-03-20 14.407 7,856,775 -383,970 0.01% 113,194,112
2018-03-21 2018-03-19 14.561 8,240,745 +46,754 0.01% 119,995,087
2018-03-20 2018-03-16 14.544 8,193,991 +584 0.01% 119,174,088
2018-03-16 2018-03-14 14.510 8,193,407 -375,204 0.01% 118,885,205
2018-03-15 2018-03-13 14.698 8,568,611 -22,792 0.01% 125,942,126
2018-03-14 2018-03-12 14.544 8,591,403 -136,757 0.01% 124,954,082
2018-03-13 2018-03-09 14.031 8,728,160 +5,260 0.01% 122,462,743
2018-03-12 2018-03-08 13.860 8,722,900 -25,715 0.01% 120,896,393
2018-03-09 2018-03-07 13.723 8,748,615 -107,535 0.01% 120,055,235
2018-03-08 2018-03-06 13.723 8,856,150 -43,248 0.01% 121,530,914
2018-03-07 2018-03-05 13.312 8,899,398 +116,886 0.01% 118,469,801
2018-03-06 2018-03-02 13.689 8,782,512 -222,084 0.01% 120,219,847
2018-03-05 2018-03-01 14.065 9,004,596 +1,165,354 0.01% 126,649,500
2018-03-02 2018-02-28 13.945 7,839,242 +86,496 0.01% 109,319,871
2018-03-01 2018-02-27 14.339 7,752,746 -305,073 0.01% 111,164,727
2018-02-28 2018-02-26 14.493 8,057,819 -122,730 0.01% 116,779,967
2018-02-27 2018-02-23 14.441 8,180,549 -37,404 0.01% 118,138,738
2018-02-26 2018-02-22 14.356 8,217,953 +732,876 0.01% 117,975,831
2018-02-23 2018-02-21 14.647 7,485,077 +20,455 0.01% 109,632,033
2018-02-22 2018-02-20 14.253 7,464,622 +1,930,372 0.01% 106,394,763
2018-02-21 2018-02-15 14.510 5,534,250 +35,651 0.00% 80,301,204
2018-02-20 2018-02-13 13.261 5,498,599 +47,923 0.00% 72,915,722
2018-02-14 2018-02-12 13.192 5,450,676 +1,527,116 0.00% 71,907,167
2018-02-13 2018-02-09 13.209 3,923,560 +4,091 0.00% 51,828,069
2018-02-12 2018-02-08 13.825 3,919,469 +16,948 0.00% 54,188,362
2018-02-09 2018-02-07 13.860 3,902,521 -969,569 0.00% 54,087,598
2018-02-08 2018-02-06 14.236 4,872,090 -734,629 0.00% 69,359,517
2018-02-07 2018-02-05 15.417 5,606,719 +171,822 0.00% 86,437,264
2018-02-06 2018-02-02 15.314 5,434,897 -43,832 0.00% 83,230,362
2018-02-05 2018-02-01 15.280 5,478,729 +1,163,016 0.00% 83,714,118
2018-02-02 2018-01-31 15.434 4,315,713 +617,743 0.00% 66,608,020
2018-02-01 2018-01-30 15.160 3,697,970 -307,995 0.00% 56,061,477
2018-01-31 2018-01-29 15.605 4,005,965 -30,390 0.00% 62,512,867
2018-01-30 2018-01-26 15.485 4,036,355 +17,533 0.00% 62,503,648
2018-01-29 2018-01-25 14.664 4,018,822 +476,310 0.00% 58,931,436
2018-01-26 2018-01-24 14.938 3,542,512 +30,390 0.00% 52,916,731
2018-01-25 2018-01-23 15.006 3,512,122 -534,753 0.00% 52,703,155
2018-01-24 2018-01-22 14.373 4,046,875 -2,490,841 0.00% 58,165,639
2018-01-23 2018-01-19 14.510 6,537,716 +2,894,682 0.00% 94,861,357
2018-01-22 2018-01-18 14.407 3,643,034 -11,688 0.00% 52,485,912
2018-01-19 2018-01-17 14.014 3,654,722 +18,088 0.00% 51,216,003
2018-01-18 2018-01-16 13.911 3,636,634 -23,962 0.00% 50,589,172
2018-01-17 2018-01-15 13.415 3,660,596 -14,611 0.00% 49,106,083
2018-01-16 2018-01-12 13.312 3,675,207 -1,133,794 0.00% 48,924,774
2018-01-15 2018-01-11 13.124 4,809,001 -57,859 0.00% 63,112,831
2018-01-12 2018-01-10 13.090 4,866,860 +352,996 0.00% 63,705,616
2018-01-11 2018-01-09 12.987 4,513,864 -52,599 0.00% 58,621,601
2018-01-10 2018-01-08 12.970 4,566,463 -1,319,643 0.00% 59,226,570
2018-01-09 2018-01-05 13.021 5,886,106 -25,130 0.00% 76,644,354
2018-01-08 2018-01-04 12.953 5,911,236 -89,418 0.00% 76,566,996
2018-01-05 2018-01-03 12.679 6,000,654 -18,117 0.00% 76,082,404
2018-01-04 2018-01-02 12.696 6,018,771 +111,041 0.00% 76,415,095
2018-01-03 2017-12-29 12.320 5,907,730 +511,377 0.00% 72,781,427
2018-01-02 2017-12-28 12.268 5,396,353 +2,337 0.00% 66,204,413
2017-12-29 2017-12-27 12.166 5,394,016 +612,483 0.00% 65,621,970
2017-12-28 2017-12-22 12.063 4,781,533 +4,676 0.00% 57,679,795
2017-12-27 2017-12-21 12.046 4,776,857 -5,845 0.00% 57,541,653
2017-12-22 2017-12-20 11.977 4,782,702 -5,260 0.00% 57,284,720
2017-12-21 2017-12-19 11.995 4,787,962 -7,013 0.00% 57,429,647
2017-12-20 2017-12-18 11.943 4,794,975 -5,844 0.00% 57,267,629
2017-12-18 2017-12-14 11.909 4,800,819 +206,304 0.00% 57,173,134
2017-12-15 2017-12-13 11.858 4,594,515 +1,165,938 0.00% 54,480,406
2017-12-13 2017-12-11 11.447 3,428,577 +29,221 0.00% 39,247,089
2017-12-11 2017-12-07 11.379 3,399,356 -21,624 0.00% 38,679,934
2017-12-08 2017-12-06 11.361 3,420,980 +11,689 0.00% 38,867,450
2017-12-07 2017-12-05 11.601 3,409,291 +1,753 0.00% 39,551,339
2017-12-06 2017-12-04 11.652 3,407,538 -73,638 0.00% 39,705,919
2017-12-05 2017-12-01 11.652 3,481,176 -227,928 0.00% 40,563,977
2017-12-04 2017-11-30 11.652 3,709,104 -2,922 0.00% 43,219,880
2017-11-30 2017-11-28 11.806 3,712,026 -1,753 0.00% 43,825,566
2017-11-29 2017-11-27 11.892 3,713,779 +2,922 0.00% 44,163,989
2017-11-28 2017-11-24 11.995 3,710,857 -1,169 0.00% 44,510,212
2017-11-27 2017-11-23 11.806 3,712,026 -327 0.00% 43,825,566
2017-11-24 2017-11-22 11.995 3,712,353 -95,262 0.00% 44,528,156
2017-11-23 2017-11-21 11.806 3,807,615 +13,442 0.00% 44,954,125
2017-11-22 2017-11-20 11.515 3,794,173 +5,844 0.00% 43,691,769
2017-11-21 2017-11-17 11.652 3,788,329 +2,922 0.00% 44,143,039
2017-11-17 2017-11-15 11.430 3,785,407 +11,689 0.00% 43,266,969
2017-11-16 2017-11-14 11.550 3,773,718 +2,337 0.00% 43,585,361
2017-11-15 2017-11-13 11.618 3,771,381 +4,091 0.00% 43,816,493
2017-11-13 2017-11-09 11.772 3,767,290 -11,688 0.00% 44,349,111
2017-11-10 2017-11-08 11.635 3,778,978 +457,024 0.00% 43,969,417
2017-11-09 2017-11-07 11.652 3,321,954 +177,667 0.00% 38,708,662
2017-11-08 2017-11-06 11.601 3,144,287 -3,507 0.00% 36,477,016
2017-11-06 2017-11-02 11.772 3,147,794 +2,338 0.00% 37,056,310
2017-11-02 2017-10-31 11.909 3,145,456 -17,533 0.00% 37,459,354
2017-10-31 2017-10-27 11.960 3,162,989 +11,689 0.00% 37,830,518
2017-10-26 2017-10-24 11.652 3,151,300 +63,703 0.00% 36,720,137
2017-10-24 2017-10-20 11.858 3,087,597 -3,752 0.00% 36,611,816
2017-10-23 2017-10-19 11.601 3,091,349 -93,509 0.00% 35,862,880
2017-10-20 2017-10-18 11.926 3,184,858 +46,754 0.00% 37,983,089
2017-10-19 2017-10-17 12.029 3,138,104 -2,502 0.00% 37,747,665
2017-10-18 2017-10-16 12.046 3,140,606 -7,013 0.00% 37,831,499
2017-10-17 2017-10-13 11.909 3,147,619 -70,716 0.00% 37,485,113
2017-10-12 2017-10-10 11.772 3,218,335 -5,844 0.00% 37,886,729
2017-10-03 2017-09-28 11.054 3,224,179 +2,922 0.00% 35,638,473
2017-09-28 2017-09-26 11.139 3,221,257 -58,443 0.00% 35,881,765
2017-09-27 2017-09-25 11.139 3,279,700 +2,922 0.00% 36,532,765
2017-09-25 2017-09-21 11.413 3,276,778 +58,443 0.00% 37,397,303
2017-09-22 2017-09-20 11.430 3,218,335 -81,820 0.00% 36,785,371
2017-09-21 2017-09-19 11.413 3,300,155 +44,417 0.00% 37,664,101
2017-09-20 2017-09-18 11.447 3,255,738 +43,247 0.00% 37,268,593
2017-09-19 2017-09-15 11.344 3,212,491 +47,924 0.00% 36,443,735
2017-09-18 2017-09-14 11.379 3,164,567 +8,182 0.00% 36,008,362
2017-09-15 2017-09-13 11.498 3,156,385 +2,922 0.00% 36,293,318
2017-09-13 2017-09-11 11.635 3,153,463 -19,286 0.00% 36,691,383
2017-09-12 2017-09-08 11.515 3,172,749 +12,857 0.00% 36,535,765
2017-09-08 2017-09-06 11.498 3,159,892 +1,169 0.00% 36,333,643
2017-09-07 2017-09-05 11.618 3,158,723 +2,922 0.00% 36,698,537
2017-09-06 2017-09-04 11.533 3,155,801 -33,312 0.00% 36,394,599
2017-09-05 2017-09-01 11.652 3,189,113 +18,117 0.00% 37,160,748
2017-09-04 2017-08-31 11.738 3,170,996 -126,821 0.00% 37,220,932
2017-08-31 2017-08-29 11.943 3,297,817 -15,196 0.00% 39,386,683
2017-08-30 2017-08-28 11.977 3,313,013 -72,469 0.00% 39,681,548
2017-08-29 2017-08-25 11.926 3,385,482 +40,910 0.00% 40,375,761
2017-08-28 2017-08-24 11.533 3,344,572 +157,796 0.00% 38,571,620
2017-08-24 2017-08-21 11.173 3,186,776 -4,675 0.00% 35,606,735
2017-08-21 2017-08-17 11.327 3,191,451 +584 0.00% 36,150,441
2017-08-18 2017-08-16 11.396 3,190,867 -11,688 0.00% 36,362,218
2017-08-17 2017-08-15 11.156 3,202,555 -21,040 0.00% 35,728,240
2017-08-16 2017-08-14 11.036 3,223,595 +4,091 0.00% 35,576,860
2017-08-14 2017-08-10 11.019 3,219,504 +2,922 0.00% 35,476,623
2017-08-09 2017-08-07 11.379 3,216,582 -11,688 0.00% 36,600,221
2017-08-04 2017-08-02 11.225 3,228,270 -8,182 0.00% 36,236,073
2017-08-03 2017-08-01 11.242 3,236,452 -3,507 0.00% 36,383,290
2017-08-01 2017-07-28 11.071 3,239,959 +59,612 0.00% 35,868,336
2017-07-31 2017-07-27 11.139 3,180,347 -332,541 0.00% 35,426,066
2017-07-28 2017-07-26 11.156 3,512,888 -5,844 0.00% 39,190,367
2017-07-27 2017-07-25 11.002 3,518,732 +113,187 0.00% 38,713,692
2017-07-25 2017-07-21 10.865 3,405,545 -2,923 0.00% 37,002,220
2017-07-24 2017-07-20 10.917 3,408,468 -11,688 0.00% 37,208,943
2017-07-21 2017-07-19 10.951 3,420,156 +2,922 0.00% 37,453,579
2017-07-17 2017-07-13 10.934 3,417,234 -2,922 0.00% 37,363,109
2017-07-14 2017-07-12 10.848 3,420,156 -23,377 0.00% 37,102,451
2017-07-13 2017-07-11 10.574 3,443,533 +29,221 0.00% 36,413,310
2017-07-12 2017-07-10 10.164 3,414,312 -2,080 0.00% 34,702,206
2017-07-07 2017-07-05 10.301 3,416,392 +11,688 0.00% 35,191,001
2017-07-06 2017-07-04 10.249 3,404,704 +8,767 0.00% 34,895,837
2017-07-05 2017-07-03 10.403 3,395,937 -5,845 0.00% 35,328,942
2017-07-03 2017-06-29 10.403 3,401,782 +5,845 0.00% 35,389,750
2017-06-26 2017-06-22 10.472 3,395,937 +11,688 0.00% 35,561,369
2017-06-23 2017-06-21 11.560 3,384,249 -1,168,860 0.00% 39,123,222
2017-06-22 2017-06-20 11.632 4,553,109 +781,939 0.00% 52,963,642
2017-06-21 2017-06-19 11.632 3,771,170 +55,534 0.00% 43,867,805
2017-06-20 2017-06-16 11.506 3,715,636 -86,856 0.00% 42,753,463
2017-06-19 2017-06-15 11.416 3,802,492 +555,345 0.00% 43,410,506
2017-06-15 2017-06-13 11.542 3,247,147 -19,881 0.00% 37,479,799
2017-06-14 2017-06-12 11.470 3,267,028 -3,887 0.00% 37,473,958
2017-06-09 2017-06-07 11.668 3,270,915 +16,660 0.00% 38,166,430
2017-06-08 2017-06-06 11.848 3,254,255 +8,330 0.00% 38,558,022
2017-06-02 2017-05-31 11.596 3,245,925 -333,207 0.00% 37,641,041
2017-05-31 2017-05-26 11.632 3,579,132 -55,534 0.00% 41,633,940
2017-05-29 2017-05-25 11.560 3,634,666 +273,229 0.00% 42,018,139
2017-05-26 2017-05-24 11.344 3,361,437 +4,998 0.00% 38,133,161
2017-05-17 2017-05-15 11.668 3,356,439 +53,869 0.00% 39,164,361
2017-05-16 2017-05-12 11.470 3,302,570 +222,138 0.00% 37,881,637
2017-05-09 2017-05-05 11.092 3,080,432 -4,443 0.00% 34,168,791
2017-05-08 2017-05-04 11.290 3,084,875 -16,660 0.00% 34,829,111
2017-05-05 2017-05-02 11.344 3,101,535 +4,442 0.00% 35,184,754
2017-04-27 2017-04-25 11.434 3,097,093 -12,550 0.00% 35,413,206
2017-04-26 2017-04-24 11.218 3,109,643 -5,554 0.00% 34,884,769
2017-04-24 2017-04-20 11.092 3,115,197 +99,962 0.00% 34,554,412
2017-04-20 2017-04-18 11.056 3,015,235 -7,775 0.00% 33,337,023
2017-04-10 2017-04-06 11.236 3,023,010 +4,443 0.00% 33,967,333
2017-04-05 2017-03-31 11.254 3,018,567 +58,311 0.00% 33,971,765
2017-04-03 2017-03-30 11.398 2,960,256 -3,887 0.00% 33,741,956
2017-03-31 2017-03-29 11.542 2,964,143 +4,754 0.00% 34,213,260
2017-03-30 2017-03-28 11.488 2,959,389 -16,105 0.00% 33,998,520
2017-03-29 2017-03-27 11.398 2,975,494 +3,332 0.00% 33,915,644
2017-03-24 2017-03-22 11.452 2,972,162 -2,222 0.00% 34,038,222
2017-03-23 2017-03-21 11.704 2,974,384 +27,768 0.00% 34,813,499
2017-03-22 2017-03-20 11.614 2,946,616 +2,221 0.00% 34,223,194
2017-03-21 2017-03-17 11.596 2,944,395 +83,302 0.00% 34,144,379
2017-03-20 2017-03-16 11.560 2,861,093 -7,775 0.00% 33,075,337
2017-03-17 2017-03-15 11.344 2,868,868 -11,107 0.00% 32,545,309
2017-03-15 2017-03-13 11.254 2,879,975 +22,214 0.00% 32,412,014
2017-03-14 2017-03-10 10.894 2,857,761 -2,221 0.00% 31,132,827
2017-03-10 2017-03-08 11.146 2,859,982 +9,996 0.00% 31,878,012
2017-03-03 2017-03-01 11.416 2,849,986 -33,321 0.00% 32,536,382
2017-02-28 2017-02-24 11.542 2,883,307 -27,767 0.00% 33,280,220
2017-02-24 2017-02-22 11.614 2,911,074 -93,853 0.00% 33,810,394
2017-02-22 2017-02-20 11.434 3,004,927 -30,544 0.00% 34,359,349
2017-02-21 2017-02-17 11.434 3,035,471 -149,944 0.00% 34,708,600
2017-02-20 2017-02-16 11.614 3,185,415 +194,371 0.00% 36,996,702
2017-02-17 2017-02-15 11.290 2,991,044 +55,535 0.00% 33,769,732
2017-02-16 2017-02-14 10.750 2,935,509 +5,553 0.00% 31,556,950
2017-02-15 2017-02-13 10.714 2,929,956 -147,166 0.00% 31,391,737
2017-02-14 2017-02-10 10.642 3,077,122 -5,554 0.00% 32,746,846
2017-02-13 2017-02-09 10.660 3,082,676 +9,996 0.00% 32,861,461
2017-02-10 2017-02-08 10.534 3,072,680 -18,881 0.00% 32,367,598
2017-02-08 2017-02-06 10.444 3,091,561 -1,138,457 0.00% 32,288,145
2017-02-06 2017-02-02 10.390 4,230,018 +8,330 0.00% 43,949,638
2017-02-02 2017-01-27 10.444 4,221,688 +1,149,564 0.00% 44,091,148
2017-01-26 2017-01-24 10.318 3,072,124 +33,320 0.00% 31,697,911
2017-01-23 2017-01-19 10.534 3,038,804 -55,534 0.00% 32,010,749
2017-01-20 2017-01-18 10.534 3,094,338 -268,232 0.00% 32,595,744
2017-01-17 2017-01-13 10.570 3,362,570 +3,888 0.00% 35,542,397
2017-01-04 2016-12-30 10.750 3,358,682 +55,534 0.00% 36,106,093
2017-01-03 2016-12-29 10.606 3,303,148 -16,660 0.00% 35,033,264
2016-12-19 2016-12-15 9.994 3,319,808 +21,103 0.00% 33,177,467
2016-12-02 2016-11-30 10.408 3,298,705 +5,554 0.00% 34,332,750
2016-11-29 2016-11-25 10.354 3,293,151 +3,887 0.00% 34,097,047
2016-09-15 2016-09-13 10.390 3,289,264 -21,103 0.00% 34,175,260
2016-09-14 2016-09-12 10.390 3,310,367 +9,441 0.00% 34,394,519
2016-09-13 2016-09-09 10.984 3,300,926 +4,442 0.00% 36,257,921
2016-09-09 2016-09-07 10.822 3,296,484 +30,544 0.00% 35,674,896
2016-09-08 2016-09-06 10.930 3,265,940 +39,985 0.00% 35,697,201
2016-09-07 2016-09-05 10.786 3,225,955 +72,195 0.00% 34,795,446
2016-09-06 2016-09-02 10.678 3,153,760 -2,777 0.00% 33,676,009
2016-09-05 2016-09-01 10.624 3,156,537 -11,107 0.00% 33,535,144
2016-08-26 2016-08-24 10.336 3,167,644 -5,553 0.00% 32,740,517
2016-08-23 2016-08-19 10.354 3,173,197 -72,195 0.00% 32,855,052
2016-08-22 2016-08-18 10.336 3,245,392 -555 0.00% 33,544,114
2016-08-19 2016-08-17 10.282 3,245,947 -2,222 0.00% 33,374,503
2016-08-18 2016-08-16 10.336 3,248,169 -27,767 0.00% 33,572,817
2016-08-11 2016-08-09 9.850 3,275,936 +1,666 0.00% 32,267,106
2016-08-10 2016-08-08 9.796 3,274,270 +55,535 0.00% 32,073,818
2016-07-21 2016-07-19 9.706 3,218,735 -134,394 0.00% 31,240,017
2016-07-15 2016-07-13 9.652 3,353,129 -5,553 0.00% 32,363,265
2016-07-11 2016-07-07 9.201 3,358,682 -111,069 0.00% 30,904,880
2016-07-08 2016-07-06 9.057 3,469,751 -166,604 0.00% 31,427,047
2016-07-05 2016-06-30 9.219 3,636,355 -5,553 0.00% 33,525,365
2016-06-28 2016-06-24 8.787 3,641,908 +277,672 0.00% 32,002,659
2016-06-24 2016-06-22 8.949 3,364,236 -638,646 0.00% 30,107,876
2016-06-23 2016-06-21 9.984 4,002,882 +638,646 0.00% 39,964,503
2016-06-22 2016-06-20 9.907 3,364,236 +198,630 0.00% 33,329,933
2016-06-21 2016-06-17 9.696 3,165,606 +10,417 0.00% 30,693,508
2016-06-17 2016-06-15 9.888 3,155,189 -36,459 0.00% 31,198,297
2016-06-16 2016-06-14 9.754 3,191,648 -3,646 0.00% 31,129,847
2016-06-14 2016-06-10 9.850 3,195,294 -61,458 0.00% 31,472,155
2016-06-13 2016-06-08 10.003 3,256,752 +5,208 0.00% 32,577,721
2016-06-10 2016-06-07 10.042 3,251,544 +83,334 0.00% 32,650,483
2016-06-02 2016-05-31 9.619 3,168,210 +156,251 0.00% 30,475,439
2016-05-31 2016-05-27 9.485 3,011,959 +20,834 0.00% 28,567,635
2016-05-30 2016-05-26 9.331 2,991,125 +72,917 0.00% 27,910,596
2016-05-10 2016-05-06 9.139 2,918,208 -157,814 0.00% 26,669,906
2016-05-05 2016-05-03 9.350 3,076,022 +5,208 0.00% 28,761,841
2016-04-29 2016-04-27 9.677 3,070,814 -6,250,042 0.00% 29,715,452
2016-04-22 2016-04-20 9.677 9,320,856 +1,562,511 0.01% 90,195,448
2016-04-19 2016-04-15 9.734 7,758,345 +1,720,324 0.01% 75,522,322
2016-04-18 2016-04-14 9.754 6,038,021 +3,125,021 0.00% 58,892,043
2016-04-13 2016-04-11 9.446 2,913,000 -4,167 0.00% 27,517,177
2016-04-08 2016-04-06 9.274 2,917,167 -5,208 0.00% 27,052,457
2016-04-05 2016-03-31 9.504 2,922,375 -127,084 0.00% 27,774,064
2016-03-24 2016-03-22 9.485 3,049,459 -52,084 0.00% 28,923,313
2016-03-23 2016-03-21 9.542 3,101,543 +168,230 0.00% 29,595,963
2016-03-21 2016-03-17 9.504 2,933,313 +5,209 0.00% 27,878,018
2016-03-18 2016-03-16 9.312 2,928,104 -328,127 0.00% 27,266,320
2016-03-14 2016-03-10 9.197 3,256,231 -5,833,373 0.00% 29,946,702
2016-03-11 2016-03-09 9.158 9,089,604 -26,042 0.01% 83,245,665
2016-03-10 2016-03-08 9.235 9,115,646 +126,042 0.01% 84,184,243
2016-03-08 2016-03-04 9.197 8,989,604 +5,911,499 0.01% 82,675,030
2016-03-07 2016-03-03 9.082 3,078,105 -1,041,674 0.00% 27,953,929
2016-03-04 2016-03-02 9.139 4,119,779 -986,986 0.00% 37,651,229
2016-03-03 2016-03-01 8.851 5,106,765 -54,688 0.00% 45,200,692
2016-02-24 2016-02-22 8.947 5,161,453 +2,291,683 0.00% 46,180,239
2016-02-19 2016-02-17 8.717 2,869,770 -3,072,938 0.00% 25,015,042
2016-02-18 2016-02-16 8.870 5,942,708 +1,042 0.00% 52,713,840
2016-02-17 2016-02-15 8.698 5,941,666 +729,171 0.00% 51,677,884
2016-02-16 2016-02-12 8.275 5,212,495 +54,688 0.00% 43,134,146
2016-02-12 2016-02-05 8.909 5,157,807 +1,828,138 0.00% 45,949,560
2016-02-03 2016-02-01 9.043 3,329,669 +322,398 0.00% 30,110,659
2016-02-01 2016-01-28 8.870 3,007,271 -36,459 0.00% 26,675,516
2016-01-28 2016-01-26 8.582 3,043,730 +5,208 0.00% 26,122,331
2016-01-26 2016-01-22 8.774 3,038,522 +5,209 0.00% 26,661,027
2016-01-25 2016-01-21 8.621 3,033,313 +20,833 0.00% 26,149,408
2016-01-22 2016-01-20 8.794 3,012,480 -932,298 0.00% 26,490,365
2016-01-21 2016-01-19 9.101 3,944,778 +1,089,591 0.00% 35,900,392
2016-01-20 2016-01-18 8.928 2,855,187 +1,042 0.00% 25,490,937
2016-01-19 2016-01-15 9.082 2,854,145 +30,208 0.00% 25,920,028
2016-01-13 2016-01-11 9.446 2,823,937 -2,421,891 0.00% 26,675,858
2016-01-12 2016-01-08 9.638 5,245,828 +651,046 0.00% 50,561,046
2016-01-11 2016-01-07 9.600 4,594,782 -1,458,343 0.00% 44,109,608
2016-01-07 2016-01-05 9.869 6,053,125 +1,562,510 0.00% 59,736,675
2016-01-06 2016-01-04 9.888 4,490,615 -1,041 0.00% 44,402,900
2015-12-30 2015-12-28 10.330 4,491,656 -3,695,338 0.00% 46,396,695
2015-12-21 2015-12-17 10.195 8,186,994 +2,595,330 0.01% 83,467,476
2015-12-18 2015-12-16 10.080 5,591,664 -657,296 0.00% 56,363,591
2015-12-16 2015-12-14 9.850 6,248,960 +1,041,674 0.00% 61,549,339
2015-12-14 2015-12-10 9.984 5,207,286 +1,041 0.00% 51,989,191
2015-12-10 2015-12-08 10.118 5,206,245 -2,083,347 0.00% 52,678,512
2015-12-09 2015-12-07 10.214 7,289,592 +1,042 0.01% 74,458,304
2015-12-07 2015-12-03 10.368 7,288,550 +52,083 0.01% 75,567,174
2015-12-04 2015-12-02 10.368 7,236,467 +15,625 0.01% 75,027,181
2015-12-03 2015-12-01 10.330 7,220,842 +2,083,869 0.01% 74,587,904
2015-12-02 2015-11-30 10.234 5,136,973 +1,041,673 0.00% 52,569,371
2015-12-01 2015-11-27 10.291 4,095,300 +520,837 0.00% 42,145,266
2015-11-25 2015-11-23 10.637 3,574,463 -5,208 0.00% 38,020,590
2015-11-19 2015-11-17 10.349 3,579,671 -2,987,000 0.00% 37,045,048
2015-11-18 2015-11-16 10.253 6,566,671 -2,083,347 0.01% 67,326,308
2015-11-17 2015-11-13 10.445 8,650,018 +15,625 0.01% 90,347,096
2015-11-16 2015-11-12 10.752 8,634,393 +1,518,240 0.01% 92,836,364
2015-11-13 2015-11-11 10.502 7,116,153 +18,229 0.01% 74,736,179
2015-11-11 2015-11-09 10.733 7,097,924 -2,083,348 0.01% 76,180,082
2015-11-10 2015-11-06 10.810 9,181,272 +4,142,737 0.01% 99,245,205
2015-11-09 2015-11-05 10.982 5,038,535 +1,041,674 0.00% 55,334,832
2015-11-06 2015-11-04 11.002 3,996,861 +210,938 0.00% 43,971,568
2015-11-03 2015-10-30 10.810 3,785,923 +1,041,674 0.00% 40,924,036
2015-11-02 2015-10-29 10.906 2,744,249 +4,688 0.00% 29,927,479
2015-10-30 2015-10-28 10.982 2,739,561 -1,250,009 0.00% 30,086,751
2015-10-29 2015-10-27 11.194 3,989,570 +520,837 0.00% 44,657,348
2015-10-28 2015-10-26 11.194 3,468,733 +755,214 0.00% 38,827,347
2015-10-27 2015-10-23 11.232 2,713,519 -677,088 0.00% 30,478,039
2015-10-26 2015-10-22 11.117 3,390,607 -49,480 0.00% 37,692,444
2015-10-20 2015-10-16 11.040 3,440,087 +677,088 0.00% 37,978,303
2015-10-19 2015-10-15 10.944 2,762,999 -2,604 0.00% 30,238,056
2015-10-16 2015-10-14 10.733 2,765,603 -959,382 0.00% 29,682,463
2015-10-14 2015-10-12 11.002 3,724,985 +520,316 0.00% 40,980,517
2015-10-13 2015-10-09 10.867 3,204,669 -4,533,884 0.00% 34,825,543
2015-10-09 2015-10-07 10.733 7,738,553 +2,083,347 0.01% 83,055,779
2015-10-08 2015-10-06 10.272 5,655,206 +1,041,674 0.00% 58,089,882
2015-10-06 2015-10-02 10.118 4,613,532 +1,299,488 0.00% 46,681,246
2015-10-02 2015-09-29 9.792 3,314,044 +526,045 0.00% 32,450,899
2015-09-30 2015-09-25 10.061 2,787,999 +156,251 0.00% 28,049,310
2015-09-25 2015-09-23 10.195 2,631,748 +23,438 0.00% 26,831,015
2015-09-24 2015-09-22 10.445 2,608,310 +5,208 0.00% 27,243,092
2015-09-21 2015-09-17 10.675 2,603,102 +31,250 0.00% 27,788,446
2015-09-18 2015-09-16 10.675 2,571,852 -10,417 0.00% 27,454,848
2015-09-16 2015-09-14 10.406 2,582,269 -307,293 0.00% 26,871,942
2015-09-11 2015-09-09 10.560 2,889,562 -312,502 0.00% 30,513,568
2015-09-10 2015-09-08 10.003 3,202,064 +625,004 0.00% 32,030,670
2015-09-09 2015-09-07 9.715 2,577,060 +5,208 0.00% 25,036,484
2015-09-07 2015-09-02 10.099 2,571,852 +2,604 0.00% 25,973,472
2015-09-01 2015-08-28 10.310 2,569,248 +5,209 0.00% 26,489,795
2015-08-31 2015-08-27 10.714 2,564,039 +13,021 0.00% 27,469,902
2015-08-28 2015-08-26 10.330 2,551,018 +11,979 0.00% 26,350,817
2015-08-26 2015-08-24 10.598 2,539,039 -1,115 0.00% 26,909,569
2015-08-25 2015-08-21 11.117 2,540,154 +1,042 0.00% 28,238,193
2015-08-17 2015-08-13 11.942 2,539,112 -5,208 0.00% 30,322,886
2015-08-14 2015-08-12 11.923 2,544,320 -11,459 0.00% 30,336,231
2015-08-05 2015-08-03 12.115 2,555,779 -54,688 0.00% 30,963,564
2015-08-04 2015-07-31 12.154 2,610,467 -520 0.00% 31,726,357
2015-08-03 2015-07-30 12.077 2,610,987 +520 0.00% 31,532,154
2015-07-30 2015-07-28 12.019 2,610,467 -2,604 0.00% 31,375,512
2015-07-28 2015-07-24 12.403 2,613,071 -2,083 0.00% 32,410,223
2015-07-27 2015-07-23 12.538 2,615,154 -1,563 0.00% 32,787,533
2015-07-24 2015-07-22 12.480 2,616,717 +5,209 0.00% 32,656,407
2015-07-22 2015-07-20 12.518 2,611,508 -130,210 0.00% 32,691,680
2015-07-20 2015-07-16 12.480 2,741,718 -5,208 0.00% 34,216,409
2015-07-16 2015-07-14 12.480 2,746,926 +2,604 0.00% 34,281,404
2015-07-15 2015-07-13 12.634 2,744,322 -10,416 0.00% 34,670,431
2015-07-10 2015-07-08 12.269 2,754,738 +5,729 0.00% 33,797,101
2015-07-09 2015-07-07 13.056 2,749,009 +3,125 0.00% 35,890,818
2015-07-07 2015-07-03 13.536 2,745,884 -10,417 0.00% 37,168,034
2015-07-06 2015-07-02 13.555 2,756,301 -1,042 0.00% 37,361,958
2015-07-02 2015-06-29 13.306 2,757,343 -253,126 0.00% 36,687,854
2015-06-30 2015-06-26 13.613 3,010,469 +31,250 0.00% 40,980,635
2015-06-25 2015-06-23 14.208 2,979,219 -3,125 0.00% 42,328,457
2015-06-23 2015-06-19 15.238 2,982,344 +151,899 0.00% 45,443,840
2015-06-19 2015-06-17 15.197 2,830,445 -3,959 0.00% 43,014,859
2015-06-18 2015-06-16 15.056 2,834,404 +18,803 0.00% 42,674,061
2015-06-16 2015-06-12 15.682 2,815,601 +37,607 0.00% 44,154,887
2015-06-15 2015-06-11 15.521 2,777,994 -1,979 0.00% 43,116,000
2015-06-04 2015-06-02 15.723 2,779,973 -70,266 0.00% 43,708,522
2015-06-03 2015-06-01 15.803 2,850,239 +6,928 0.00% 45,043,692
2015-05-29 2015-05-27 16.046 2,843,311 -49,483 0.00% 45,623,732
2015-05-28 2015-05-26 15.985 2,892,794 -3,958 0.00% 46,242,354
2015-05-22 2015-05-20 15.298 2,896,752 +470,086 0.00% 44,315,243
2015-05-21 2015-05-19 15.217 2,426,666 +69,276 0.00% 36,927,587
2015-05-18 2015-05-14 14.773 2,357,390 -7,423 0.00% 34,825,291
2015-05-14 2015-05-12 14.753 2,364,813 -14,844 0.00% 34,887,159
2015-05-13 2015-05-11 14.894 2,379,657 +11,875 0.00% 35,442,781
2015-05-08 2015-05-06 14.934 2,367,782 -6,432 0.00% 35,361,615
2015-05-05 2015-04-30 15.258 2,374,214 -74,224 0.00% 36,225,364
2015-05-04 2015-04-29 15.541 2,448,438 +2,474 0.00% 38,050,590
2015-04-30 2015-04-28 15.682 2,445,964 +22,762 0.00% 38,358,156
2015-04-29 2015-04-27 15.399 2,423,202 -37,607 0.00% 37,315,609
2015-04-28 2015-04-24 15.379 2,460,809 -54,926 0.00% 37,845,000
2015-04-27 2015-04-23 15.420 2,515,735 +356 0.00% 38,791,393
2015-04-23 2015-04-21 15.682 2,515,379 -529 0.00% 39,446,738
2015-04-22 2015-04-20 15.056 2,515,908 -1,621,551 0.00% 37,878,866
2015-04-21 2015-04-17 15.379 4,137,459 -111,336 0.00% 63,630,349
2015-04-20 2015-04-16 15.763 4,248,795 +39,586 0.00% 66,974,013
2015-04-17 2015-04-15 15.844 4,209,209 +259,785 0.00% 66,690,273
2015-04-16 2015-04-14 15.177 3,949,424 +1,432,526 0.00% 59,940,401
2015-04-15 2015-04-13 15.460 2,516,898 -76,698 0.00% 38,911,054
2015-04-14 2015-04-10 14.348 2,593,596 +170,715 0.00% 37,214,023
2015-04-10 2015-04-08 13.924 2,422,881 -309,762 0.00% 33,736,284
2015-04-09 2015-04-02 13.257 2,732,643 +301,845 0.00% 36,227,026
2015-04-02 2015-03-31 13.015 2,430,798 +132,119 0.00% 31,635,936
2015-03-17 2015-03-13 12.792 2,298,679 -79,172 0.00% 29,405,460
2015-03-09 2015-03-05 12.509 2,377,851 +79,172 0.00% 29,745,497
2015-03-05 2015-03-03 12.833 2,298,679 +3,959 0.00% 29,498,369
2015-03-03 2015-02-27 13.035 2,294,720 -113,811 0.00% 29,911,305
2015-03-02 2015-02-26 13.116 2,408,531 -3,958 0.00% 31,589,509
2015-02-17 2015-02-13 12.954 2,412,489 -6,928 0.00% 31,251,388
2015-02-09 2015-02-05 12.914 2,419,417 -24,741 0.00% 31,243,345
2015-02-06 2015-02-04 12.671 2,444,158 +14,845 0.00% 30,970,111
2015-02-05 2015-02-03 12.610 2,429,313 +158,839 0.00% 30,634,727
2015-02-03 2015-01-30 12.590 2,270,474 +9,897 0.00% 28,585,811
2015-01-30 2015-01-28 12.833 2,260,577 +3,959 0.00% 29,009,415
2015-01-28 2015-01-26 12.994 2,256,618 -3,177 0.00% 29,323,443
2015-01-23 2015-01-21 12.873 2,259,795 -2,474 0.00% 29,090,717
2015-01-22 2015-01-20 12.631 2,262,269 +2,474 0.00% 28,573,945
2015-01-21 2015-01-19 12.408 2,259,795 -2,969 0.00% 28,040,345
2015-01-20 2015-01-16 12.893 2,262,764 -2,969 0.00% 29,174,665
2015-01-19 2015-01-15 13.035 2,265,733 -7,423 0.00% 29,533,464
2015-01-13 2015-01-09 13.035 2,273,156 -9,896 0.00% 29,630,222
2015-01-12 2015-01-08 13.035 2,283,052 +19,793 0.00% 29,759,214
2015-01-09 2015-01-07 13.095 2,263,259 +38,102 0.00% 29,638,431
2015-01-07 2015-01-05 13.176 2,225,157 -43,545 0.00% 29,319,341
2015-01-06 2015-01-02 13.136 2,268,702 +10,886 0.00% 29,801,406
2015-01-05 2014-12-31 12.873 2,257,816 -35,133 0.00% 29,065,241
2015-01-02 2014-12-29 12.873 2,292,949 -34,638 0.00% 29,517,514
2014-12-29 2014-12-22 12.792 2,327,587 -98,965 0.00% 29,775,261
2014-12-23 2014-12-19 12.368 2,426,552 +79,172 0.00% 30,011,449
2014-12-19 2014-12-17 12.267 2,347,380 +49,483 0.00% 28,795,063
2014-12-16 2014-12-12 12.125 2,297,897 +11,876 0.00% 27,862,992
2014-12-15 2014-12-11 12.267 2,286,021 +24,741 0.00% 28,042,379
2014-12-12 2014-12-10 12.348 2,261,280 -49,483 0.00% 27,921,677
2014-12-11 2014-12-09 12.247 2,310,763 -145,974 0.00% 28,299,188
2014-12-10 2014-12-08 12.954 2,456,737 +148,449 0.00% 31,824,577
2014-12-09 2014-12-05 12.469 2,308,288 +88,079 0.00% 28,782,009
2014-12-08 2014-12-04 12.105 2,220,209 -14,845 0.00% 26,876,123
2014-12-05 2014-12-03 11.822 2,235,054 +4,948 0.00% 26,423,469
2014-12-02 2014-11-28 11.883 2,230,106 +2,969 0.00% 26,500,177
2014-12-01 2014-11-27 11.721 2,227,137 +4,949 0.00% 26,104,830
2014-11-28 2014-11-26 11.802 2,222,188 -495 0.00% 26,226,455
2014-11-24 2014-11-20 11.277 2,222,683 +197,931 0.00% 25,064,421
2014-11-21 2014-11-19 11.297 2,024,752 +296,897 0.00% 22,873,340
2014-11-12 2014-11-10 11.499 1,727,855 +494 0.00% 19,868,519
2014-10-31 2014-10-29 11.620 1,727,361 -30,036 0.00% 20,072,289
2014-10-27 2014-10-23 11.378 1,757,397 -29,219 0.00% 19,995,129
2014-10-21 2014-10-17 11.135 1,786,616 +29,219 0.00% 19,894,305
2014-10-07 2014-10-03 11.034 1,757,397 +4,949 0.00% 19,391,369
2014-10-03 2014-09-29 11.155 1,752,448 -3,959 0.00% 19,549,253
2014-09-29 2014-09-25 11.398 1,756,407 +2,474 0.00% 20,019,361
2014-09-26 2014-09-24 11.519 1,753,933 -44,534 0.00% 20,203,834
2014-09-08 2014-09-04 11.964 1,798,467 +9,896 0.00% 21,516,426
2014-09-05 2014-09-03 11.944 1,788,571 -24,741 0.00% 21,361,887
2014-08-28 2014-08-26 11.944 1,813,312 -2,474 0.00% 21,657,382
2014-08-19 2014-08-15 11.944 1,815,786 -495,818 0.00% 21,686,931
2014-08-18 2014-08-14 11.883 2,311,604 -8,907 0.00% 27,468,612
2014-08-06 2014-08-04 12.004 2,320,511 -494 0.00% 27,855,825
2014-08-05 2014-08-01 11.964 2,321,005 -1,059 0.00% 27,767,944
2014-08-01 2014-07-30 12.045 2,322,064 -7,918 0.00% 27,968,321
2014-07-30 2014-07-28 11.923 2,329,982 +7,423 0.00% 27,781,169
2014-07-23 2014-07-21 11.277 2,322,559 +499,776 0.00% 26,190,687
2014-07-21 2014-07-17 11.256 1,822,783 -79,173 0.00% 20,518,051
2014-07-16 2014-07-14 11.277 1,901,956 -98,965 0.00% 21,447,694
2014-07-15 2014-07-11 11.236 2,000,921 -65,317 0.00% 22,482,815
2014-07-14 2014-07-10 11.256 2,066,238 -54,926 0.00% 23,258,488
2014-07-09 2014-07-07 11.357 2,121,164 -98,966 0.00% 24,091,093
2014-07-08 2014-07-04 11.398 2,220,130 -4,948 0.00% 25,304,832
2014-07-04 2014-07-02 11.317 2,225,078 +3,958 0.00% 25,181,362
2014-07-02 2014-06-27 12.594 2,221,120 +143,231 0.00% 27,972,809
2014-06-12 2014-06-10 12.594 2,077,889 +463 0.00% 26,168,957
2014-06-10 2014-06-06 12.292 2,077,426 +9,258 0.00% 25,534,851
2014-06-06 2014-06-04 12.486 2,068,168 -1,389 0.00% 25,823,147
2014-06-05 2014-06-03 12.508 2,069,557 -13,887 0.00% 25,885,196
2014-06-04 2014-05-30 12.292 2,083,444 -13,888 0.00% 25,608,822
2014-06-03 2014-05-29 12.270 2,097,332 -22,683 0.00% 25,734,221
2014-05-29 2014-05-27 12.097 2,120,015 +23,146 0.00% 25,646,167
2014-05-23 2014-05-21 11.946 2,096,869 -4,629 0.00% 25,049,089
2014-05-22 2014-05-20 11.795 2,101,498 +18,517 0.00% 24,786,610
2014-05-20 2014-05-16 11.903 2,082,981 +17,128 0.00% 24,793,190
2014-05-12 2014-05-08 11.514 2,065,853 -92,584 0.00% 23,786,039
2014-05-09 2014-05-07 11.384 2,158,437 +22,683 0.00% 24,572,282
2014-05-02 2014-04-29 11.665 2,135,754 +4,629 0.00% 24,913,830
2014-04-28 2014-04-24 11.622 2,131,125 +3,704 0.00% 24,767,759
2014-04-15 2014-04-11 11.816 2,127,421 -18,517 0.00% 25,138,321
2014-04-07 2014-04-03 11.665 2,145,938 -236,089 0.00% 25,032,627
2014-04-03 2014-04-01 11.687 2,382,027 -9,258 0.00% 27,838,091
2014-04-02 2014-03-31 11.730 2,391,285 -92,584 0.00% 28,049,600
2014-04-01 2014-03-28 11.579 2,483,869 +4,630 0.00% 28,760,007
2014-03-28 2014-03-26 11.406 2,479,239 +27,775 0.00% 28,277,944
2014-03-27 2014-03-25 11.168 2,451,464 -222,664 0.00% 27,378,621
2014-03-24 2014-03-20 10.628 2,674,128 +13,887 0.00% 28,421,226
2014-03-21 2014-03-19 10.823 2,660,241 +4,630 0.00% 28,790,832
2014-03-20 2014-03-18 10.866 2,655,611 +13,887 0.00% 28,855,457
2014-03-17 2014-03-13 10.887 2,641,724 +6,944 0.00% 28,761,629
2014-03-12 2014-03-10 11.082 2,634,780 +189,797 0.00% 29,198,277
2014-03-11 2014-03-07 11.319 2,444,983 +4,629 0.00% 27,675,956
2014-03-03 2014-02-27 11.579 2,440,354 +185,167 0.00% 28,256,159
2014-02-27 2014-02-25 11.341 2,255,187 -18,517 0.00% 25,576,280
2014-02-26 2014-02-24 11.363 2,273,704 +78,697 0.00% 25,835,399
2014-02-18 2014-02-14 11.644 2,195,007 -4,630 0.00% 25,557,607
2014-02-17 2014-02-13 11.579 2,199,637 +4,630 0.00% 25,468,966
2014-02-13 2014-02-11 11.536 2,195,007 -185,168 0.00% 25,320,523
2014-02-10 2014-02-06 11.233 2,380,175 +4,629 0.00% 26,736,696
2014-02-06 2014-02-04 11.233 2,375,546 +32,405 0.00% 26,684,698
2014-02-05 2014-01-30 11.644 2,343,141 -46,292 0.00% 27,282,408
2014-01-29 2014-01-27 11.449 2,389,433 -69,438 0.00% 27,356,859
2014-01-28 2014-01-24 11.665 2,458,871 -407,368 0.00% 28,683,029
2014-01-23 2014-01-21 11.989 2,866,239 -231,459 0.00% 34,363,777
2014-01-22 2014-01-20 11.644 3,097,698 +120,358 0.00% 36,068,107
2014-01-10 2014-01-08 12.184 2,977,340 +476,806 0.00% 36,274,634
2014-01-08 2014-01-06 12.076 2,500,534 +10,647 0.00% 30,195,351
2014-01-03 2013-12-31 12.637 2,489,887 -3,240 0.00% 31,465,237
2013-12-18 2013-12-16 12.853 2,493,127 +92,584 0.00% 32,044,749
2013-12-16 2013-12-12 12.896 2,400,543 +69,438 0.00% 30,958,458
2013-12-13 2013-12-11 13.091 2,331,105 +186,556 0.00% 30,516,166
2013-12-12 2013-12-10 13.415 2,144,549 +47,055 0.00% 28,768,888
2013-12-11 2013-12-09 13.501 2,097,494 +115,730 0.00% 28,318,892
2013-12-10 2013-12-06 13.545 1,981,764 +92,584 0.00% 26,842,007
2013-12-06 2013-12-04 13.415 1,889,180 +2,777 0.00% 25,343,141
2013-12-05 2013-12-03 13.523 1,886,403 +138,876 0.00% 25,509,639
2013-12-03 2013-11-29 13.566 1,747,527 -23,146 0.00% 23,707,133
2013-12-02 2013-11-28 13.501 1,770,673 +231,459 0.00% 23,906,384
2013-11-22 2013-11-20 13.588 1,539,214 -23,146 0.00% 20,914,388
2013-11-15 2013-11-13 12.529 1,562,360 +79,159 0.00% 19,575,128
2013-11-14 2013-11-12 12.896 1,483,201 -46,292 0.00% 19,128,013
2013-11-04 2013-10-31 13.004 1,529,493 +2,778 0.00% 19,890,216
2013-11-01 2013-10-30 13.026 1,526,715 +46,292 0.00% 19,887,069
2013-10-24 2013-10-22 12.983 1,480,423 -23,429 0.00% 19,220,107
2013-10-23 2013-10-21 13.069 1,503,852 -463 0.00% 19,654,228
2013-10-11 2013-10-09 13.026 1,504,315 -4,629 0.00% 19,595,286
2013-10-08 2013-10-04 13.112 1,508,944 +23,146 0.00% 19,785,969
2013-10-03 2013-09-30 12.896 1,485,798 +9,411 0.00% 19,161,505
2013-09-26 2013-09-24 13.220 1,476,387 -9,411 0.00% 19,518,532
2013-09-24 2013-09-19 13.415 1,485,798 -926 0.00% 19,931,816
2013-09-17 2013-09-13 13.048 1,486,724 -926 0.00% 19,398,261
2013-09-12 2013-09-10 13.177 1,487,650 -4,166 0.00% 19,603,161
2013-09-11 2013-09-09 12.983 1,491,816 -46,292 0.00% 19,368,021
2013-09-09 2013-09-05 12.810 1,538,108 -32,404 0.00% 19,703,212
2013-09-06 2013-09-04 12.637 1,570,512 +5,555 0.00% 19,846,898
2013-09-04 2013-09-02 12.572 1,564,957 -4,629 0.00% 19,675,279
2013-09-02 2013-08-29 12.313 1,569,586 -238,866 0.00% 19,326,601
2013-08-30 2013-08-28 12.140 1,808,452 +1,852 0.00% 21,955,271
2013-08-26 2013-08-22 12.616 1,806,600 +925 0.00% 22,791,366
2013-08-23 2013-08-21 12.313 1,805,675 -9,258 0.00% 22,233,608
2013-08-22 2013-08-20 12.486 1,814,933 +237,940 0.00% 22,661,254
2013-08-20 2013-08-16 12.853 1,576,993 -4,629 0.00% 20,269,463
2013-08-19 2013-08-15 12.832 1,581,622 -9,258 0.00% 20,294,794
2013-08-16 2013-08-13 12.918 1,590,880 -13,888 0.00% 20,551,055
2013-07-29 2013-07-25 12.443 1,604,768 +61,568 0.00% 19,967,801
2013-07-26 2013-07-24 12.356 1,543,200 +24,535 0.00% 19,068,378
2013-07-25 2013-07-23 12.313 1,518,665 -75,919 0.00% 18,699,601
2013-07-22 2013-07-18 11.924 1,594,584 -4,629 0.00% 19,014,372
2013-07-18 2013-07-16 11.816 1,599,213 +27,775 0.00% 18,896,838
2013-07-16 2013-07-12 11.752 1,571,438 +25,461 0.00% 18,466,800
2013-07-15 2013-07-11 11.903 1,545,977 -23,146 0.00% 18,401,369
2013-07-11 2013-07-09 11.341 1,569,123 -926 0.00% 17,795,566
2013-07-05 2013-07-03 11.125 1,570,049 +4,629 0.00% 17,466,904
2013-07-04 2013-07-02 11.406 1,565,420 +60,180 0.00% 17,855,019
2013-07-03 2013-06-28 11.860 1,505,240 -699,007 0.00% 17,851,454
2013-07-02 2013-06-27 11.644 2,204,247 -907,320 0.00% 25,665,193
2013-06-28 2013-06-26 11.687 3,111,567 -597,165 0.00% 36,364,023
2013-06-27 2013-06-25 10.974 3,708,732 +2,270,615 0.00% 40,699,087
2013-06-26 2013-06-24 10.974 1,438,117 +23,146 0.00% 15,781,687
2013-06-25 2013-06-21 11.211 1,414,971 +9,258 0.00% 15,863,916
2013-06-24 2013-06-20 11.125 1,405,713 +23,146 0.00% 15,638,655
2013-06-21 2013-06-19 11.730 1,382,567 +4,629 0.00% 16,217,411
2013-06-19 2013-06-17 12.097 1,377,938 -55,550 0.00% 16,669,141
2013-06-18 2013-06-14 11.816 1,433,488 -41,663 0.00% 16,938,576
2013-06-17 2013-06-13 11.946 1,475,151 +55,638 0.00% 17,622,078
2013-06-14 2013-06-11 13.840 1,419,513 +2,315 0.00% 19,645,895
2013-06-13 2013-06-10 14.023 1,417,198 +76,726 0.00% 19,873,212
2013-05-20 2013-05-15 14.824 1,340,472 -120,651 0.00% 19,870,547
2013-05-16 2013-05-14 14.732 1,461,123 -59,014 0.00% 21,525,325
2013-04-29 2013-04-25 14.480 1,520,137 -2,186 0.00% 22,012,203
2013-04-24 2013-04-22 14.229 1,522,323 +2,186 0.00% 21,660,789
2013-04-15 2013-04-11 14.183 1,520,137 -1,749 0.00% 21,560,136
2013-04-10 2013-04-08 14.000 1,521,886 +242,614 0.00% 21,306,426
2013-03-04 2013-02-28 14.641 1,279,272 -8,743 0.00% 18,729,231
2013-02-08 2013-02-06 14.892 1,288,015 -46,774 0.00% 19,181,342
2013-01-15 2013-01-11 14.778 1,334,789 -4,371 0.00% 19,725,236
2012-12-18 2012-12-14 14.366 1,339,160 -131,143 0.00% 19,238,410
2012-12-11 2012-12-07 13.886 1,470,303 -6,557 0.00% 20,416,091
2012-12-07 2012-12-05 13.886 1,476,860 -1,749 0.00% 20,507,140
2012-12-05 2012-12-03 13.405 1,478,609 -36,283 0.00% 19,821,113
2012-12-03 2012-11-29 13.520 1,514,892 -218,571 0.00% 20,480,767
2012-11-27 2012-11-23 13.588 1,733,463 +36,283 0.00% 23,554,728
2012-11-26 2012-11-22 13.451 1,697,180 -8,743 0.00% 22,828,759
2012-11-13 2012-11-09 13.131 1,705,923 +8,743 0.00% 22,400,019
2012-11-12 2012-11-08 13.268 1,697,180 -1,749 0.00% 22,518,163
2012-11-08 2012-11-06 13.542 1,698,929 -4,371 0.00% 23,007,742
2012-11-05 2012-11-01 13.474 1,703,300 -62,511 0.00% 22,950,043
2012-10-29 2012-10-25 13.268 1,765,811 -4,372 0.00% 23,428,759
2012-10-25 2012-10-22 13.428 1,770,183 +437 0.00% 23,770,227
2012-10-24 2012-10-19 13.268 1,769,746 -3,934 0.00% 23,480,968
2012-10-22 2012-10-18 13.268 1,773,680 -17,486 0.00% 23,533,165
2012-10-19 2012-10-17 13.222 1,791,166 -2,622 0.00% 23,683,220
2012-10-18 2012-10-16 12.993 1,793,788 -3,498 0.00% 23,307,544
2012-10-16 2012-10-12 13.176 1,797,286 -5,245 0.00% 23,681,911
2012-10-11 2012-10-09 12.467 1,802,531 -28,852 0.00% 22,472,755
2012-10-09 2012-10-05 12.513 1,831,383 -2,185 0.00% 22,916,251
2012-10-03 2012-09-27 12.239 1,833,568 -4,372 0.00% 22,440,259
2012-09-28 2012-09-26 12.056 1,837,940 -19,671 0.00% 22,157,411
2012-09-24 2012-09-20 11.987 1,857,611 -10,055 0.00% 22,267,073
2012-09-19 2012-09-17 11.827 1,867,666 -2,185 0.00% 22,088,530
2012-09-18 2012-09-14 11.827 1,869,851 +4,371 0.00% 22,114,372
2012-09-11 2012-09-07 11.850 1,865,480 +21,857 0.00% 22,105,352
2012-09-07 2012-09-05 11.346 1,843,623 +31,912 0.00% 20,918,516
2012-09-03 2012-08-30 11.735 1,811,711 +17,485 0.00% 21,260,984
2012-08-29 2012-08-27 11.941 1,794,226 -1,748 0.00% 21,425,192
2012-08-28 2012-08-24 12.033 1,795,974 +1,748 0.00% 21,610,403
2012-08-27 2012-08-23 12.261 1,794,226 +55,080 0.00% 21,999,814
2012-08-24 2012-08-22 12.147 1,739,146 +1,749 0.00% 21,125,531
2012-08-21 2012-08-17 12.330 1,737,397 -8,743 0.00% 21,422,241
2012-08-20 2012-08-16 12.239 1,746,140 -8,306 0.00% 21,370,265
2012-08-17 2012-08-15 12.307 1,754,446 -19,234 0.00% 21,592,322
2012-08-16 2012-08-14 12.399 1,773,680 -35,846 0.00% 21,991,336
2012-08-14 2012-08-10 12.193 1,809,526 -1,311 0.00% 22,063,231
2012-08-10 2012-08-08 12.170 1,810,837 -43,714 0.00% 22,037,791
2012-08-06 2012-08-02 12.010 1,854,551 -4,372 0.00% 22,272,817
2012-08-03 2012-08-01 12.078 1,858,923 -2,185 0.00% 22,452,897
2012-08-01 2012-07-30 11.598 1,861,108 +39,342 0.00% 21,585,226
2012-07-25 2012-07-23 11.072 1,821,766 -43,714 0.00% 20,170,424
2012-07-23 2012-07-19 11.278 1,865,480 +4,372 0.00% 21,038,491
2012-07-20 2012-07-18 10.980 1,861,108 +33,004 0.00% 20,435,717
2012-07-19 2012-07-17 11.049 1,828,104 +16,611 0.00% 20,198,778
2012-07-17 2012-07-13 10.935 1,811,493 +13,989 0.00% 19,808,046
2012-07-12 2012-07-10 11.621 1,797,504 -1,027 0.00% 20,888,663
2012-07-10 2012-07-06 11.781 1,798,531 +18,360 0.00% 21,188,598
2012-07-06 2012-07-04 12.124 1,780,171 +26,228 0.00% 21,583,142
2012-07-04 2012-06-29 12.101 1,753,943 -4,371 0.00% 21,225,025
2012-06-28 2012-06-26 11.781 1,758,314 -437,143 0.00% 20,714,799
2012-06-14 2012-06-12 12.839 2,195,457 +115,421 0.00% 28,187,423
2012-06-13 2012-06-11 12.863 2,080,036 +6,203 0.00% 26,755,828
2012-06-12 2012-06-08 12.766 2,073,833 +35,155 0.00% 26,475,466
2012-06-08 2012-06-06 13.202 2,038,678 -827 0.00% 26,913,935
2012-06-05 2012-06-01 13.105 2,039,505 +4,136 0.00% 26,727,601
2012-05-31 2012-05-29 12.839 2,035,369 +7,031 0.00% 26,132,057
2012-05-29 2012-05-25 12.452 2,028,338 -4,963 0.00% 25,257,099
2012-05-28 2012-05-24 12.355 2,033,301 +7,031 0.00% 25,122,248
2012-05-25 2012-05-23 12.428 2,026,270 +6,203 0.00% 25,182,355
2012-05-24 2012-05-22 12.694 2,020,067 -17,784 0.00% 25,642,537
2012-05-22 2012-05-18 12.525 2,037,851 +18,467 0.00% 25,523,375
2012-05-18 2012-05-16 12.839 2,019,384 +8,271 0.00% 25,926,826
2012-05-15 2012-05-11 13.516 2,011,113 +4,136 0.00% 27,182,175
2012-05-14 2012-05-10 13.709 2,006,977 +24,815 0.00% 27,514,484
2012-05-11 2012-05-09 13.782 1,982,162 +8,272 0.00% 27,318,064
2012-05-10 2012-05-08 14.000 1,973,890 +339,139 0.00% 27,633,597
2012-05-09 2012-05-07 14.096 1,634,751 +4,136 0.00% 23,043,905
2012-05-08 2012-05-04 14.362 1,630,615 +20,679 0.00% 23,419,294
2012-05-07 2012-05-03 14.435 1,609,936 +5,377 0.00% 23,239,076
2012-05-02 2012-04-27 14.290 1,604,559 +4,136 0.00% 22,928,682
2012-04-30 2012-04-26 14.362 1,600,423 -4,136 0.00% 22,985,669
2012-04-25 2012-04-23 14.314 1,604,559 +4,136 0.00% 22,967,478
2012-04-23 2012-04-19 14.701 1,600,423 +4,136 0.00% 23,527,419
2012-04-17 2012-04-13 15.015 1,596,287 +6,203 0.00% 23,968,370
2012-04-05 2012-04-02 14.531 1,590,084 -2,068 0.00% 23,106,303
2012-03-27 2012-03-23 14.483 1,592,152 +50,458 0.00% 23,059,361
2012-03-09 2012-03-07 14.846 1,541,694 +28,951 0.00% 22,887,717
2012-03-06 2012-03-02 15.861 1,512,743 -24,816 0.00% 23,994,124
2012-03-02 2012-02-29 15.765 1,537,559 -68,034 0.00% 24,239,034
2012-02-29 2012-02-27 15.426 1,605,593 -43,633 0.00% 24,768,064
2012-02-24 2012-02-22 15.934 1,649,226 +2,481 0.00% 26,278,556
2012-02-22 2012-02-20 15.813 1,646,745 -8,387 0.00% 26,039,942
2012-02-21 2012-02-17 15.644 1,655,132 -6,204 0.00% 25,892,431
2012-02-17 2012-02-15 15.620 1,661,336 -206,792 0.00% 25,949,316
2012-02-08 2012-02-06 15.426 1,868,128 -200,175 0.00% 28,817,959
2012-02-07 2012-02-03 15.450 2,068,303 +31,432 0.00% 31,955,891
2012-02-03 2012-02-01 14.991 2,036,871 -827 0.00% 30,534,522
2012-01-31 2012-01-27 15.063 2,037,698 -35,982 0.00% 30,694,727
2012-01-30 2012-01-26 14.991 2,073,680 -4,135 0.00% 31,086,322
2012-01-27 2012-01-20 14.701 2,077,815 -8,272 0.00% 30,545,439
2012-01-20 2012-01-18 14.338 2,086,087 +69,482 0.00% 29,910,455
2012-01-19 2012-01-17 14.338 2,016,605 -20,679 0.00% 28,914,218
2012-01-13 2012-01-11 13.685 2,037,284 +7,444 0.00% 27,880,716
2011-12-30 2011-12-28 13.226 2,029,840 -8,271 0.00% 26,846,338
2011-12-29 2011-12-23 13.347 2,038,111 +8,271 0.00% 27,202,125
2011-12-23 2011-12-21 13.347 2,029,840 -2,068 0.00% 27,091,734
2011-12-21 2011-12-19 13.153 2,031,908 -12,821 0.00% 26,726,301
2011-12-20 2011-12-16 13.177 2,044,729 +10,753 0.00% 26,944,379
2011-12-16 2011-12-14 13.250 2,033,976 -4,135 0.00% 26,950,219
2011-12-14 2011-12-12 13.371 2,038,111 +8,271 0.00% 27,251,404
2011-12-08 2011-12-06 13.661 2,029,840 -4,136 0.00% 27,729,764
2011-12-07 2011-12-05 13.758 2,033,976 -4,135 0.00% 27,982,983
2011-12-06 2011-12-02 13.661 2,038,111 -4,136 0.00% 27,842,754
2011-12-05 2011-12-01 13.443 2,042,247 +8,271 0.00% 27,454,844
2011-11-28 2011-11-24 12.597 2,033,976 +43,427 0.00% 25,622,380
2011-11-22 2011-11-18 13.057 1,990,549 +4,136 0.00% 25,989,777
2011-11-18 2011-11-16 13.371 1,986,413 -4,136 0.00% 26,560,154
2011-11-16 2011-11-14 13.371 1,990,549 +4,136 0.00% 26,615,457
2011-11-09 2011-11-07 13.661 1,986,413 +421,856 0.00% 27,136,505
2011-11-02 2011-10-31 14.048 1,564,557 -2,068 0.00% 21,978,773
2011-11-01 2011-10-28 14.145 1,566,625 -25,518 0.00% 22,159,341
2011-10-31 2011-10-27 13.734 1,592,143 +2,357 0.00% 21,865,848
2011-10-27 2011-10-25 13.081 1,589,786 -20,679 0.00% 20,795,619
2011-10-20 2011-10-18 12.114 1,610,465 -22,747 0.00% 19,508,547
2011-10-14 2011-10-12 12.670 1,633,212 +413 0.00% 20,692,348
2011-10-11 2011-10-07 11.703 1,632,799 +4,136 0.00% 19,107,946
2011-10-06 2011-10-03 11.098 1,628,663 -16,543 0.00% 18,075,063
2011-10-03 2011-09-28 12.283 1,645,206 +19,025 0.00% 20,207,841
2011-09-28 2011-09-26 11.872 1,626,181 -28,951 0.00% 19,305,733
2011-09-27 2011-09-23 12.138 1,655,132 +8,271 0.00% 20,089,645
2011-09-26 2011-09-22 12.404 1,646,861 +4,136 0.00% 20,427,265
2011-09-23 2011-09-21 13.105 1,642,725 -82,717 0.00% 21,527,821
2011-09-22 2011-09-20 13.395 1,725,442 +109,187 0.00% 23,112,453
2011-09-21 2011-09-19 13.347 1,616,255 +12,407 0.00% 21,571,725
2011-09-20 2011-09-16 13.734 1,603,848 -12,407 0.00% 22,026,600
2011-09-16 2011-09-14 13.419 1,616,255 +202,656 0.00% 21,688,963
2011-09-15 2011-09-12 13.226 1,413,599 -4,136 0.00% 18,696,033
2011-09-14 2011-09-09 13.879 1,417,735 -41,358 0.00% 19,676,274
2011-09-09 2011-09-07 13.854 1,459,093 +41,358 0.00% 20,214,989
2011-09-08 2011-09-06 13.516 1,417,735 +20,679 0.00% 19,162,086
2011-09-05 2011-09-01 14.120 1,397,056 -41,358 0.00% 19,727,070
2011-09-01 2011-08-30 13.661 1,438,414 -8,272 0.00% 19,650,258
2011-08-31 2011-08-29 13.419 1,446,686 -73,618 0.00% 19,413,470
2011-08-30 2011-08-26 12.791 1,520,304 +47,976 0.00% 19,445,630
2011-08-29 2011-08-25 12.791 1,472,328 -4,136 0.00% 18,831,988
2011-08-26 2011-08-24 12.355 1,476,464 +4,136 0.00% 18,242,304
2011-08-23 2011-08-19 12.742 1,472,328 -3,309 0.00% 18,760,789
2011-08-19 2011-08-17 13.250 1,475,637 +7,445 0.00% 19,552,217
2011-08-18 2011-08-16 13.371 1,468,192 +73,618 0.00% 19,631,067
2011-08-11 2011-08-09 12.621 1,394,574 +22,747 0.00% 17,601,431
2011-08-10 2011-08-08 13.613 1,371,827 +30,605 0.00% 18,674,271
2011-08-09 2011-08-05 14.072 1,341,222 +14,889 0.00% 18,873,810
2011-08-05 2011-08-03 14.580 1,326,333 +9,099 0.00% 19,337,744
2011-08-04 2011-08-02 14.870 1,317,234 +23,161 0.00% 19,587,272
2011-08-03 2011-08-01 15.233 1,294,073 +206,792 0.00% 19,712,207
2011-07-28 2011-07-26 15.378 1,087,281 +4,136 0.00% 16,719,944
2011-07-27 2011-07-25 14.943 1,083,145 -16,543 0.00% 16,184,936
2011-07-26 2011-07-22 15.063 1,099,688 +827 0.00% 16,565,077
2011-07-20 2011-07-18 14.556 1,098,861 +53,766 0.00% 15,994,666
2011-07-18 2011-07-14 14.580 1,045,095 +6,203 0.00% 15,237,334
2011-07-14 2011-07-12 14.386 1,038,892 +42,186 0.00% 14,945,942
2011-07-13 2011-07-11 14.894 996,706 -619,136 0.00% 14,845,120
2011-07-12 2011-07-08 15.233 1,615,842 +82,717 0.00% 24,613,612
2011-07-08 2011-07-06 15.160 1,533,125 +206,792 0.00% 23,242,403
2011-07-07 2011-07-05 15.668 1,326,333 +205,138 0.00% 20,780,859
2011-07-06 2011-07-04 15.861 1,121,195 +203,897 0.00% 17,783,650
2011-07-04 2011-06-29 15.305 917,298 +24,815 0.00% 14,039,449
2011-06-28 2011-06-24 15.692 892,483 +41,359 0.00% 14,004,918
2011-06-27 2011-06-23 15.160 851,124 +3,722 0.00% 12,903,166
2011-06-24 2011-06-22 15.474 847,402 -365,609 0.00% 13,113,100
2011-06-23 2011-06-21 15.571 1,213,011 +414 0.00% 18,888,024
2011-06-22 2011-06-20 15.934 1,212,597 +2,068 0.00% 19,321,366
2011-06-20 2011-06-16 15.982 1,210,529 +22,747 0.00% 19,346,953
2011-06-17 2011-06-15 17.419 1,187,782 +207 0.00% 20,690,540
2011-06-16 2011-06-14 17.520 1,187,575 +43,587 0.00% 20,806,167
2011-06-15 2011-06-13 17.445 1,143,988 +21,116 0.00% 19,956,386
2011-06-14 2011-06-10 17.168 1,122,872 +192,429 0.00% 19,278,000
2011-06-13 2011-06-09 17.244 930,443 +175,298 0.00% 16,044,350
2011-06-08 2011-06-03 17.721 755,145 +1,992 0.00% 13,381,681
2011-05-30 2011-05-26 17.947 753,153 -149,003 0.00% 13,516,519
2011-05-25 2011-05-23 17.771 902,156 -15,936 0.00% 16,032,104
2011-05-19 2011-05-17 17.871 918,092 +3,984 0.00% 16,407,477
2011-05-17 2011-05-13 18.097 914,108 +17,529 0.00% 16,542,776
2011-05-16 2011-05-12 17.947 896,579 +192,828 0.00% 16,090,525
2011-05-12 2011-05-09 18.072 703,751 +6,375 0.00% 12,718,244
2011-05-09 2011-05-05 17.972 697,376 +60,557 0.00% 12,533,017
2011-05-06 2011-05-04 17.997 636,819 -13,545 0.00% 11,460,691
2011-04-29 2011-04-27 18.649 650,364 +25,497 0.00% 12,128,886
2011-04-27 2011-04-21 18.775 624,867 -11,952 0.00% 11,731,804
2011-04-07 2011-04-04 18.875 636,819 -426 0.00% 12,020,138
2011-04-06 2011-04-01 18.624 637,245 -39,840 0.00% 11,868,230
2011-04-01 2011-03-30 18.198 677,085 -25,578 0.00% 12,321,308
2011-03-29 2011-03-25 18.373 702,663 -23,904 0.00% 12,910,224
2011-03-28 2011-03-24 18.022 726,567 -3,984 0.00% 13,094,102
2011-03-23 2011-03-21 17.620 730,551 -9,961 0.00% 12,872,511
2011-03-22 2011-03-18 17.445 740,512 +2,124 0.00% 12,917,918
2011-03-21 2011-03-17 17.394 738,388 -66,135 0.00% 12,843,798
2011-03-18 2011-03-16 17.545 804,523 +33,438 0.00% 14,115,337
2011-03-17 2011-03-15 17.495 771,085 -23,904 0.00% 13,489,960
2011-03-16 2011-03-14 17.821 794,989 -5,578 0.00% 14,167,561
2011-03-15 2011-03-11 17.696 800,567 +23,904 0.00% 14,166,495
2011-03-11 2011-03-09 18.022 776,663 -13,546 0.00% 13,996,926
2011-03-09 2011-03-07 17.445 790,209 -3,410 0.00% 13,784,861
2011-03-08 2011-03-04 17.495 793,619 -13,147 0.00% 13,884,187
2011-03-07 2011-03-03 17.294 806,766 +9,163 0.00% 13,952,191
2011-03-04 2011-03-02 17.118 797,603 +399 0.00% 13,653,587
2011-03-02 2011-02-28 17.093 797,204 -2,391 0.00% 13,626,747
2011-02-28 2011-02-24 16.491 799,595 -115,103 0.00% 13,185,939
2011-02-24 2011-02-22 16.692 914,698 +50,199 0.00% 15,267,748
2011-02-23 2011-02-21 17.143 864,499 +19,921 0.00% 14,820,430
2011-02-22 2011-02-18 17.294 844,578 -9,164 0.00% 14,606,111
2011-02-21 2011-02-17 16.968 853,742 +3,984 0.00% 14,486,016
2011-02-17 2011-02-15 16.516 849,758 +1,594 0.00% 14,034,494
2011-02-16 2011-02-14 16.792 848,164 +4,781 0.00% 14,242,347
2011-02-15 2011-02-11 16.566 843,383 +3,984 0.00% 13,971,544
2011-02-10 2011-02-08 17.093 839,399 +3,984 0.00% 14,347,994
2011-02-08 2011-02-02 17.319 835,415 +1,195 0.00% 14,468,616
2011-01-26 2011-01-24 17.369 834,220 +7,570 0.00% 14,489,797
2011-01-24 2011-01-20 17.696 826,650 +19,920 0.00% 14,628,049
2011-01-17 2011-01-13 18.323 806,730 -23,904 0.00% 14,781,778
2011-01-13 2011-01-11 17.821 830,634 +15,936 0.00% 14,802,793
2011-01-10 2011-01-06 17.746 814,698 +59,761 0.00% 14,457,449
2011-01-05 2011-01-03 17.746 754,937 +3,187 0.00% 13,396,944
2010-12-30 2010-12-28 16.767 751,750 +3,984 0.00% 12,604,497
2010-12-29 2010-12-24 17.018 747,766 +3,984 0.00% 12,725,388
2010-12-21 2010-12-17 17.495 743,782 -143,426 0.00% 13,012,300
2010-12-17 2010-12-15 17.419 887,208 +1,992 0.00% 15,454,699
2010-12-15 2010-12-13 17.721 885,216 +34,224 0.00% 15,686,627
2010-12-14 2010-12-10 17.520 850,992 +11,952 0.00% 14,909,275
2010-12-13 2010-12-09 17.470 839,040 +3,984 0.00% 14,657,757
2010-12-10 2010-12-08 17.570 835,056 -3,984 0.00% 14,671,998
2010-12-08 2010-12-06 17.495 839,040 +1,992 0.00% 14,678,817
2010-12-07 2010-12-03 17.821 837,048 -79,681 0.00% 14,917,098
2010-12-01 2010-11-29 17.771 916,729 +3,984 0.00% 16,291,079
2010-11-30 2010-11-26 17.470 912,745 +3,984 0.00% 15,945,360
2010-11-26 2010-11-24 17.721 908,761 +797 0.00% 16,103,860
2010-11-23 2010-11-19 18.147 907,964 +15,936 0.00% 16,477,167
2010-11-22 2010-11-18 18.323 892,028 -79,681 0.00% 16,344,700
2010-11-19 2010-11-17 17.846 971,709 +65,737 0.00% 17,341,292
2010-11-18 2010-11-16 18.047 905,972 +302,787 0.00% 16,350,057
2010-11-17 2010-11-15 18.423 603,185 -912,346 0.00% 11,112,767
2010-11-16 2010-11-12 18.649 1,515,531 +886,052 0.00% 28,263,716
2010-11-15 2010-11-11 19.377 629,479 +796 0.00% 12,197,594
2010-11-12 2010-11-10 19.227 628,683 +135,458 0.00% 12,087,489
2010-11-11 2010-11-09 20.880 493,225 +1,992 0.00% 10,298,732
2010-11-10 2010-11-08 21.010 491,233 +33,632 0.00% 10,320,690
2010-11-09 2010-11-05 21.475 457,601 +92,371 0.00% 9,827,209
2010-11-08 2010-11-04 21.398 365,230 -10,049 0.00% 7,815,146
2010-11-05 2010-11-03 20.751 375,279 -11,594 0.00% 7,787,423
2010-11-04 2010-11-02 20.208 386,873 -7,730 0.00% 7,817,801
2010-11-03 2010-11-01 19.768 394,603 -13,527 0.00% 7,800,436
2010-11-01 2010-10-28 19.043 408,130 -7,730 0.00% 7,772,156
2010-10-28 2010-10-26 19.380 415,860 -10,822 0.00% 8,059,241
2010-10-26 2010-10-22 19.199 426,682 -7,729 0.00% 8,191,688
2010-10-19 2010-10-15 19.250 434,411 -15,073 0.00% 8,362,553
2010-10-18 2010-10-14 19.095 449,484 -788,047 0.00% 8,582,934
2010-10-15 2010-10-13 18.552 1,237,531 +769,109 0.00% 22,958,335
2010-10-14 2010-10-12 18.086 468,422 -58,360 0.00% 8,471,876
2010-10-12 2010-10-08 17.801 526,782 +17,392 0.00% 9,377,445
2010-10-11 2010-10-07 17.801 509,390 -7,730 0.00% 9,067,843
2010-10-08 2010-10-06 17.879 517,120 -3,864 0.00% 9,245,588
2010-10-05 2010-09-30 17.594 520,984 +7,729 0.00% 9,166,393
2010-09-15 2010-09-13 17.465 513,255 -7,729 0.00% 8,964,005
2010-09-02 2010-08-31 16.611 520,984 -23,190 0.00% 8,654,153
2010-08-27 2010-08-25 16.689 544,174 +773 0.00% 9,081,606
2010-08-16 2010-08-12 16.818 543,401 +10,049 0.00% 9,139,006
2010-08-12 2010-08-10 17.387 533,352 -3,092 0.00% 9,273,600
2010-08-10 2010-08-06 17.750 536,444 -34,784 0.00% 9,521,682
2010-08-09 2010-08-05 17.569 571,228 -115,946 0.00% 10,035,625
2010-08-06 2010-08-04 17.517 687,174 -386 0.00% 12,037,063
2010-08-05 2010-08-03 17.439 687,560 -23,962 0.00% 11,990,455
2010-08-04 2010-08-02 17.413 711,522 +3,864 0.00% 12,389,921
2010-08-02 2010-07-29 17.103 707,658 -77,297 0.00% 12,102,916
2010-07-29 2010-07-27 17.025 784,955 -77,297 0.00% 13,363,980
2010-07-28 2010-07-26 16.922 862,252 -3,865 0.00% 14,590,733
2010-07-27 2010-07-23 17.051 866,117 -38,649 0.00% 14,768,185
2010-07-23 2010-07-21 16.741 904,766 -2,319 0.00% 15,146,270
2010-07-16 2010-07-14 16.844 907,085 -34,784 0.00% 15,278,972
2010-07-14 2010-07-12 16.766 941,869 -19,324 0.00% 15,791,765
2010-07-13 2010-07-09 16.378 961,193 -3,865 0.00% 15,742,709
2010-07-12 2010-07-08 16.068 965,058 -3,865 0.00% 15,506,371
2010-07-07 2010-07-05 15.887 968,923 +3,865 0.00% 15,392,983
2010-07-05 2010-06-30 16.404 965,058 +33,238 0.00% 15,830,981
2010-07-02 2010-06-29 17.695 931,820 -57,973 0.00% 16,488,981
2010-06-30 2010-06-28 18.098 989,793 +34,599 0.00% 17,912,904
2010-06-25 2010-06-23 17.910 955,194 -41,028 0.00% 17,107,474
2010-06-24 2010-06-22 17.990 996,222 +29,838 0.00% 17,922,414
2010-06-23 2010-06-21 18.017 966,384 -26,108 0.00% 17,411,527
2010-06-15 2010-06-11 16.596 992,492 +3,730 0.00% 16,471,590
2010-06-14 2010-06-10 16.543 988,762 -41,028 0.00% 16,356,666
2010-06-11 2010-06-09 16.516 1,029,790 +46,622 0.00% 17,007,764
2010-06-09 2010-06-07 16.435 983,168 +1,865 0.00% 16,158,687
2010-06-02 2010-05-31 16.891 981,303 -7,459 0.00% 16,575,305
2010-06-01 2010-05-28 16.811 988,762 +2,984 0.00% 16,621,766
2010-05-27 2010-05-25 16.087 985,778 -127,186 0.00% 15,857,993
2010-05-25 2010-05-20 16.489 1,112,964 -119,352 0.00% 18,351,606
2010-05-24 2010-05-19 16.543 1,232,316 -126,812 0.00% 20,385,675
2010-05-20 2010-05-18 16.864 1,359,128 +7,459 0.00% 22,920,752
2010-05-19 2010-05-17 16.650 1,351,669 +128,677 0.00% 22,505,041
2010-05-18 2010-05-14 16.945 1,222,992 -22,378 0.00% 20,723,282
2010-05-17 2010-05-13 17.052 1,245,370 +745 0.00% 21,236,032
2010-05-14 2010-05-12 16.918 1,244,625 +22,379 0.00% 21,056,478
2010-05-13 2010-05-11 16.864 1,222,246 -22,379 0.00% 20,612,332
2010-05-12 2010-05-10 17.132 1,244,625 -7,459 0.00% 21,323,438
2010-05-11 2010-05-07 16.837 1,252,084 +18,649 0.00% 21,081,959
2010-05-10 2010-05-06 16.677 1,233,435 +7,459 0.00% 20,569,536
2010-05-07 2010-05-05 16.596 1,225,976 +26,109 0.00% 20,346,535
2010-05-06 2010-05-04 16.864 1,199,867 +3,729 0.00% 20,234,925
2010-05-04 2010-04-30 17.213 1,196,138 +74,596 0.00% 20,588,948
2010-04-27 2010-04-23 16.945 1,121,542 +4,103 0.00% 19,004,238
2010-04-22 2010-04-20 17.588 1,117,439 +11,189 0.00% 19,653,754
2010-04-21 2010-04-19 17.266 1,106,250 -42,146 0.00% 19,101,039
2010-04-20 2010-04-16 17.669 1,148,396 -746 0.00% 20,290,602
2010-04-19 2010-04-15 18.151 1,149,142 -3,730 0.00% 20,858,363
2010-04-15 2010-04-13 18.178 1,152,872 -141,731 0.00% 20,956,977
2010-04-14 2010-04-12 18.098 1,294,603 -11,190 0.00% 23,429,242
2010-04-13 2010-04-09 18.393 1,305,793 -7,459 0.00% 24,016,864
2010-04-12 2010-04-08 18.098 1,313,252 +37,297 0.00% 23,766,744
2010-04-09 2010-04-07 18.151 1,275,955 -895,145 0.00% 23,160,177
2010-04-08 2010-04-01 17.427 2,171,100 -114,504 0.00% 37,836,507
2010-04-07 2010-03-31 17.052 2,285,604 -652,709 0.00% 38,974,087
2010-04-01 2010-03-30 16.784 2,938,313 +71,984 0.00% 49,316,272
2010-03-31 2010-03-29 16.489 2,866,329 +2,611 0.00% 47,262,752
2010-03-30 2010-03-26 16.328 2,863,718 +82,055 0.00% 46,759,019
2010-03-26 2010-03-24 16.623 2,781,663 -74,596 0.00% 46,239,598
2010-03-24 2010-03-22 16.462 2,856,259 -671,358 0.00% 47,020,128
2010-03-23 2010-03-19 16.784 3,527,617 +737,002 0.00% 59,207,076
2010-03-22 2010-03-18 16.677 2,790,615 -4,848 0.00% 46,538,048
2010-03-19 2010-03-17 16.596 2,795,463 -3,730 0.00% 46,394,046
2010-03-17 2010-03-15 16.355 2,799,193 -745,954 0.00% 45,780,500
2010-03-16 2010-03-12 16.596 3,545,147 -7,460 0.00% 58,835,947
2010-03-12 2010-03-10 16.677 3,552,607 -74,595 0.00% 59,245,505
2010-03-10 2010-03-08 16.650 3,627,202 -19,395 0.00% 60,392,248
2010-03-08 2010-03-04 15.980 3,646,597 -391,626 0.00% 58,270,921
2010-03-05 2010-03-03 16.462 4,038,223 -354,328 0.00% 66,477,782
2010-03-04 2010-03-02 16.569 4,392,551 -3,730 0.01% 72,781,858
2010-03-03 2010-03-01 16.382 4,396,281 -813,090 0.01% 72,018,572
2010-03-02 2010-02-26 15.738 5,209,371 -4,849 0.01% 81,986,291
2010-03-01 2010-02-25 15.524 5,214,220 +8,579 0.01% 80,944,206
2010-02-26 2010-02-24 15.658 5,205,641 +783,252 0.01% 81,508,877
2010-02-24 2010-02-22 15.711 4,422,389 +1,413,583 0.01% 69,482,015
2010-02-23 2010-02-19 15.470 3,008,806 +3,730 0.00% 46,546,588
2010-02-22 2010-02-18 15.926 3,005,076 -3,730 0.00% 47,858,574
2010-02-19 2010-02-17 16.087 3,008,806 +11,189 0.00% 48,401,998
2010-02-18 2010-02-12 15.980 2,997,617 +373 0.00% 47,900,523
2010-02-11 2010-02-09 15.738 2,997,244 -7,459 0.00% 47,171,322
2010-02-10 2010-02-08 15.470 3,004,703 +7,459 0.00% 46,483,114
2010-02-09 2010-02-05 15.577 2,997,244 +96,974 0.00% 46,689,162
2010-02-08 2010-02-04 16.060 2,900,270 -37,298 0.00% 46,578,243
2010-02-05 2010-02-03 16.355 2,937,568 -3,729 0.00% 48,043,608
2010-02-04 2010-02-02 16.087 2,941,297 +3,729 0.00% 47,315,995
2010-02-03 2010-02-01 16.328 2,937,568 -7,459 0.00% 47,964,848
2010-02-02 2010-01-29 16.033 2,945,027 +22,379 0.00% 47,218,079
2010-02-01 2010-01-28 16.409 2,922,648 +3,729 0.00% 47,956,313
2010-01-29 2010-01-27 15.926 2,918,919 +11,190 0.00% 46,486,445
2010-01-28 2010-01-26 15.953 2,907,729 +1,496,384 0.00% 46,386,194
2010-01-27 2010-01-25 16.435 1,411,345 +5,221 0.00% 23,195,915
2010-01-26 2010-01-22 16.623 1,406,124 +160,381 0.00% 23,374,007
2010-01-25 2010-01-21 16.409 1,245,743 +82,800 0.00% 20,440,792
2010-01-22 2010-01-20 16.677 1,162,943 +8,579 0.00% 19,393,968
2010-01-21 2010-01-19 17.213 1,154,364 -14,919 0.00% 19,869,899
2010-01-19 2010-01-15 16.462 1,169,283 +4,476 0.00% 19,248,897
2010-01-18 2010-01-14 16.382 1,164,807 +33,940 0.00% 19,081,523
2010-01-15 2010-01-13 16.543 1,130,867 +45,877 0.00% 18,707,448
2010-01-14 2010-01-12 17.213 1,084,990 +9,324 0.00% 18,675,774
2010-01-12 2010-01-08 17.508 1,075,666 +26,108 0.00% 18,832,522
2010-01-11 2010-01-07 17.722 1,049,558 +149,191 0.00% 18,600,549
2010-01-08 2010-01-06 18.017 900,367 -37,297 0.00% 16,222,086
2010-01-07 2010-01-05 18.098 937,664 +37,297 0.00% 16,969,493
2010-01-05 2009-12-31 17.883 900,367 +39,536 0.00% 16,101,386
2010-01-04 2009-12-29 17.588 860,831 +3,730 0.00% 15,140,478
2009-12-30 2009-12-28 17.695 857,101 -3,730 0.00% 15,166,794
2009-12-29 2009-12-24 17.749 860,831 +34,314 0.00% 15,278,958
2009-12-23 2009-12-21 16.837 826,517 +37,297 0.00% 13,916,476
2009-12-22 2009-12-18 17.052 789,220 +5,595 0.00% 13,457,768
2009-12-21 2009-12-17 17.293 783,625 +13,054 0.00% 13,551,453
2009-12-18 2009-12-16 17.588 770,571 +24,244 0.00% 13,552,966
2009-12-17 2009-12-15 17.964 746,327 +11,189 0.00% 13,406,697
2009-12-15 2009-12-11 18.339 735,138 -11,189 0.00% 13,481,643
2009-12-14 2009-12-10 18.205 746,327 +11,189 0.00% 13,586,787
2009-12-10 2009-12-08 18.687 735,138 +3,730 0.00% 13,737,873
2009-12-09 2009-12-07 19.090 731,408 +1,492 0.00% 13,962,319
2009-12-08 2009-12-04 19.251 729,916 -3,730 0.00% 14,051,257
2009-12-07 2009-12-03 19.304 733,646 -18,649 0.00% 14,162,401
2009-12-04 2009-12-02 19.143 752,295 -11,189 0.00% 14,401,384
2009-12-03 2009-12-01 18.875 763,484 -14,919 0.00% 14,410,878
2009-12-02 2009-11-30 18.500 778,403 -13,427 0.00% 14,400,297
2009-12-01 2009-11-27 17.588 791,830 -20,887 0.00% 13,926,874
2009-11-30 2009-11-26 18.473 812,717 +20,514 0.00% 15,013,309
2009-11-27 2009-11-25 19.170 792,203 +20,513 0.00% 15,186,594
2009-11-26 2009-11-24 19.170 771,690 +22,379 0.00% 14,793,358
2009-11-25 2009-11-23 19.840 749,311 -5,222 0.00% 14,866,601
2009-11-24 2009-11-20 19.063 754,533 +92,499 0.00% 14,383,537
2009-11-18 2009-11-16 19.814 662,034 -18,649 0.00% 13,117,244
2009-11-17 2009-11-13 19.116 680,683 -1,865 0.00% 13,012,247
2009-11-16 2009-11-12 18.848 682,548 -7,460 0.00% 12,864,899
2009-11-12 2009-11-10 18.875 690,008 -12,308 0.00% 13,024,007
2009-11-11 2009-11-09 18.714 702,316 -42,519 0.00% 13,143,343
2009-11-10 2009-11-06 18.151 744,835 +35,433 0.00% 13,519,686
2009-11-04 2009-11-02 18.151 709,402 +55,946 0.00% 12,876,532
2009-11-03 2009-10-30 18.258 653,456 -162,245 0.00% 11,931,123
2009-11-02 2009-10-29 17.722 815,701 -746 0.00% 14,456,072
2009-10-29 2009-10-27 18.527 816,447 -171,569 0.00% 15,125,993
2009-10-28 2009-10-23 18.902 988,016 -13,427 0.00% 18,675,444
2009-10-20 2009-10-16 18.071 1,001,443 -14,920 0.00% 18,096,891
2009-10-19 2009-10-15 18.285 1,016,363 -11,189 0.00% 18,584,508
2009-10-13 2009-10-09 17.508 1,027,552 -1,865 0.00% 17,990,152
2009-10-02 2009-09-29 16.730 1,029,417 +135,391 0.00% 17,222,404
2009-09-29 2009-09-25 16.730 894,026 -746 0.00% 14,957,279
2009-09-28 2009-09-24 16.677 894,772 -139,866 0.00% 14,921,780
2009-09-25 2009-09-23 17.186 1,034,638 +1,864 0.00% 17,781,333
2009-09-24 2009-09-22 17.320 1,032,774 -1,864 0.00% 17,887,748
2009-09-23 2009-09-21 17.401 1,034,638 -11,190 0.00% 18,003,252
2009-09-22 2009-09-18 17.374 1,045,828 -5,221 0.00% 18,169,924
2009-09-21 2009-09-17 17.374 1,051,049 -3,730 0.00% 18,260,633
2009-09-18 2009-09-16 17.293 1,054,779 +3,730 0.00% 18,240,597
2009-09-16 2009-09-14 16.864 1,051,049 +11,189 0.00% 17,725,213
2009-09-15 2009-09-11 16.918 1,039,860 +11,935 0.00% 17,592,278
2009-09-14 2009-09-10 16.864 1,027,925 -6,713 0.00% 17,335,243
2009-09-11 2009-09-09 16.677 1,034,638 -7,460 0.00% 17,254,273
2009-09-10 2009-09-08 16.891 1,042,098 -41,400 0.00% 17,602,200
2009-09-08 2009-09-04 16.194 1,083,498 -746 0.00% 17,546,193
2009-09-07 2009-09-03 15.631 1,084,244 +7,459 0.00% 16,947,804
2009-09-02 2009-08-31 15.685 1,076,785 -3,730 0.00% 16,888,952
2009-09-01 2009-08-28 15.685 1,080,515 +11,190 0.00% 16,947,456
2009-08-31 2009-08-27 15.845 1,069,325 +7,459 0.00% 16,943,965
2009-08-28 2009-08-26 15.845 1,061,866 -6,340 0.00% 16,825,774
2009-08-26 2009-08-24 16.060 1,068,206 -206,257 0.00% 17,155,354
2009-08-25 2009-08-21 15.658 1,274,463 +9,325 0.00% 19,955,285
2009-08-24 2009-08-20 15.792 1,265,138 -7,460 0.00% 19,978,876
2009-08-21 2009-08-19 15.631 1,272,598 +14,919 0.00% 19,891,963
2009-08-20 2009-08-18 15.926 1,257,679 +22,379 0.00% 20,029,684
2009-08-19 2009-08-17 15.926 1,235,300 +206,256 0.00% 19,673,278
2009-08-18 2009-08-14 16.382 1,029,044 -32,076 0.00% 16,857,494
2009-08-17 2009-08-13 16.328 1,061,120 +1,119 0.00% 17,326,053
2009-08-14 2009-08-12 15.926 1,060,001 +9,325 0.00% 16,881,482
2009-08-11 2009-08-07 15.416 1,050,676 +7,459 0.00% 16,197,743
2009-08-03 2009-07-30 16.596 1,043,217 +7,460 0.00% 17,313,432
2009-07-31 2009-07-29 16.543 1,035,757 +1,865 0.00% 17,134,084
2009-07-29 2009-07-27 16.543 1,033,892 -74,596 0.00% 17,103,232
2009-07-28 2009-07-24 16.382 1,108,488 -11,189 0.00% 18,158,922
2009-07-27 2009-07-23 16.328 1,119,677 -206,257 0.00% 18,282,177
2009-07-24 2009-07-22 15.765 1,325,934 +4,103 0.00% 20,903,407
2009-07-22 2009-07-20 16.274 1,321,831 -11,935 0.00% 21,512,083
2009-07-15 2009-07-13 14.559 1,333,766 -38,790 0.00% 19,417,679
2009-07-14 2009-07-10 15.014 1,372,556 -1,492 0.00% 20,608,005
2009-07-13 2009-07-09 15.068 1,374,048 +17,157 0.00% 20,704,086
2009-07-10 2009-07-08 15.229 1,356,891 +18,649 0.00% 20,663,846
2009-07-08 2009-07-06 15.551 1,338,242 +9,325 0.00% 20,810,403
2009-07-07 2009-07-03 15.953 1,328,917 -114,131 0.00% 21,199,844
2009-07-06 2009-07-02 16.140 1,443,048 -2,238 0.00% 23,291,375
2009-07-02 2009-06-29 16.194 1,445,286 -67,136 0.00% 23,404,997
2009-06-30 2009-06-26 16.221 1,512,422 -481,141 0.00% 24,532,749
2009-06-29 2009-06-25 16.114 1,993,563 -12,681 0.00% 32,123,458
2009-06-26 2009-06-24 15.685 2,006,244 -19,768 0.00% 31,467,154
2009-06-25 2009-06-23 15.229 2,026,012 +869,783 0.00% 30,853,767
2009-06-24 2009-06-22 15.551 1,156,229 +10,443 0.00% 17,980,001
2009-06-23 2009-06-19 15.416 1,145,786 -11,189 0.00% 17,664,006
2009-06-22 2009-06-18 14.853 1,156,975 -6,714 0.00% 17,185,081
2009-06-19 2009-06-17 15.256 1,163,689 -11,189 0.00% 17,752,808
2009-06-18 2009-06-16 15.568 1,174,878 -485,989 0.00% 18,290,578
2009-06-17 2009-06-15 15.350 1,660,867 +116,371 0.00% 25,494,224
2009-06-16 2009-06-12 15.323 1,544,496 -59,417 0.00% 23,665,825
2009-06-15 2009-06-11 14.886 1,603,913 +580,973 0.00% 23,876,574
2009-06-12 2009-06-10 14.532 1,022,940 -3,667 0.00% 14,865,377
2009-06-11 2009-06-09 13.796 1,026,607 +25,674 0.00% 14,162,936
2009-06-10 2009-06-08 13.959 1,000,933 -22,373 0.00% 13,972,481
2009-06-09 2009-06-05 14.150 1,023,306 -12,837 0.00% 14,480,096
2009-06-08 2009-06-04 14.014 1,036,143 +2,200 0.00% 14,520,493
2009-06-05 2009-06-03 14.069 1,033,943 -72,988 0.00% 14,546,042
2009-06-04 2009-06-02 13.878 1,106,931 +2,934 0.00% 15,361,615
2009-06-03 2009-06-01 14.150 1,103,997 -1,467 0.00% 15,621,898
2009-06-02 2009-05-29 13.741 1,105,464 +18,339 0.00% 15,190,557
2009-06-01 2009-05-27 13.687 1,087,125 -260,412 0.00% 14,879,274
2009-05-29 2009-05-26 13.060 1,347,537 -18,339 0.00% 17,598,464
2009-05-27 2009-05-25 13.060 1,365,876 -22,373 0.00% 17,837,966
2009-05-26 2009-05-22 13.087 1,388,249 +1,834 0.00% 18,168,002
2009-05-22 2009-05-20 13.441 1,386,415 -9,343,630 0.00% 18,635,400
2009-05-21 2009-05-19 13.578 10,730,045 -4,387,013 0.01% 145,689,898
2009-05-20 2009-05-18 13.441 15,117,058 -5,219,596 0.02% 203,194,876
2009-05-19 2009-05-15 13.060 20,336,654 -2,546,529 0.02% 265,591,130
2009-05-18 2009-05-14 12.814 22,883,183 -7,133,802 0.03% 293,233,001
2009-05-15 2009-05-13 13.060 30,016,985 +28,548,779 0.04% 392,013,601
2009-05-14 2009-05-12 13.578 1,468,206 +326,431 0.00% 19,934,938
2009-05-13 2009-05-11 13.360 1,141,775 +132,773 0.00% 15,253,699
2009-05-12 2009-05-08 14.314 1,009,002 -5,502 0.00% 14,442,750
2009-05-11 2009-05-07 13.605 1,014,504 -7,335 0.00% 13,802,344
2009-05-07 2009-05-05 13.005 1,021,839 +55,750 0.00% 13,289,217
2009-05-06 2009-05-04 13.196 966,089 -26,775 0.00% 12,748,558
2009-05-05 2009-04-30 12.324 992,864 -92,428 0.00% 12,235,642
2009-05-04 2009-04-29 11.969 1,085,292 +216,399 0.00% 12,990,016
2009-04-28 2009-04-24 12.051 868,893 -18,339 0.00% 10,470,975
2009-04-27 2009-04-23 11.942 887,232 +97,196 0.00% 10,595,217
2009-04-23 2009-04-21 12.542 790,036 -734 0.00% 9,908,394
2009-04-20 2009-04-16 12.923 790,770 -73,355 0.00% 10,219,440
2009-04-17 2009-04-15 13.087 864,125 +73,355 0.00% 11,308,796
2009-04-15 2009-04-09 12.923 790,770 -1,100 0.00% 10,219,440
2009-04-08 2009-04-06 12.705 791,870 -14,305 0.00% 10,060,935
2009-04-07 2009-04-03 12.378 806,175 -733 0.00% 9,978,924
2009-04-01 2009-03-30 11.587 806,908 +13,571 0.00% 9,349,998
2009-03-31 2009-03-27 12.814 793,337 +35,210 0.00% 10,166,094
2009-03-30 2009-03-26 12.951 758,127 +3,668 0.00% 9,818,251
2009-03-20 2009-03-18 11.996 754,459 -5,135 0.00% 9,050,798
2009-03-19 2009-03-17 11.587 759,594 -5,502 0.00% 8,801,750
2009-03-18 2009-03-16 11.451 765,096 -1,100 0.00% 8,761,204
2009-03-16 2009-03-12 10.606 766,196 -11,003 0.00% 8,126,210
2009-03-13 2009-03-11 10.824 777,199 +8,802 0.00% 8,412,427
2009-03-11 2009-03-09 10.770 768,397 -92,794 0.00% 8,275,254
2009-03-10 2009-03-06 11.097 861,191 -22,007 0.00% 9,556,359
2009-03-09 2009-03-05 10.933 883,198 -58,684 0.00% 9,656,083
2009-03-06 2009-03-04 10.797 941,882 -42,179 0.00% 10,169,281
2009-03-05 2009-03-03 10.306 984,061 +22,006 0.00% 10,141,738
2009-03-04 2009-03-02 10.251 962,055 +36,678 0.00% 9,862,484
2009-03-03 2009-02-27 10.770 925,377 -18,339 0.00% 9,965,850
2009-02-27 2009-02-25 10.851 943,716 -113,701 0.00% 10,240,542
2009-02-25 2009-02-23 10.824 1,057,417 -1,833 0.00% 11,445,515
2009-02-20 2009-02-18 10.306 1,059,250 +57,950 0.00% 10,916,636
2009-02-19 2009-02-17 10.388 1,001,300 +5,502 0.00% 10,401,303
2009-02-17 2009-02-13 10.960 995,798 -3,668 0.00% 10,914,299
2009-02-16 2009-02-12 10.797 999,466 +11,003 0.00% 10,791,002
2009-02-13 2009-02-11 11.178 988,463 +132,040 0.00% 11,049,505
2009-02-12 2009-02-10 11.451 856,423 -110,033 0.00% 9,807,000
2009-02-11 2009-02-09 11.233 966,456 -25,674 0.00% 10,856,201
2009-02-10 2009-02-06 11.151 992,130 -7,336 0.00% 11,063,447
2009-02-09 2009-02-05 10.879 999,466 -77,023 0.00% 10,872,752
2009-02-06 2009-02-04 10.742 1,076,489 -44,013 0.00% 11,563,901
2009-02-04 2009-02-02 10.224 1,120,502 -73,355 0.00% 11,456,249
2009-02-02 2009-01-29 10.660 1,193,857 -60,152 0.00% 12,727,046
2009-01-30 2009-01-23 10.061 1,254,009 -3,301 0.00% 12,616,113
2009-01-29 2009-01-22 10.142 1,257,310 +18,706 0.00% 12,752,163
2009-01-23 2009-01-21 9.979 1,238,604 +25,307 0.00% 12,359,819
2009-01-22 2009-01-20 10.333 1,213,297 -11,736 0.00% 12,537,325
2009-01-21 2009-01-19 10.742 1,225,033 -23,474 0.00% 13,159,596
2009-01-20 2009-01-16 10.660 1,248,507 -64,186 0.00% 13,309,639
2009-01-19 2009-01-15 10.279 1,312,693 +115,535 0.00% 13,492,831
2009-01-16 2009-01-14 10.361 1,197,158 -22,007 0.00% 12,403,196
2009-01-15 2009-01-13 10.061 1,219,165 +14,671 0.00% 12,265,561
2009-01-14 2009-01-12 10.170 1,204,494 +12,471 0.00% 12,249,321
2009-01-13 2009-01-09 10.688 1,192,023 +23,840 0.00% 12,739,995
2009-01-12 2009-01-08 10.579 1,168,183 +24,207 0.00% 12,357,800
2009-01-09 2009-01-07 11.069 1,143,976 +162,849 0.00% 12,663,143
2009-01-07 2009-01-05 12.678 981,127 -22,007 0.00% 12,438,750
2009-01-05 2008-12-31 11.587 1,003,134 -18,338 0.00% 11,623,755
2009-01-02 2008-12-29 11.587 1,021,472 -29,343 0.00% 11,836,245
2008-12-30 2008-12-24 11.751 1,050,815 +8,436 0.00% 12,348,155
2008-12-29 2008-12-22 12.487 1,042,379 -18,339 0.00% 13,016,364
2008-12-23 2008-12-19 13.087 1,060,718 -2,200 0.00% 13,881,606
2008-12-19 2008-12-17 12.542 1,062,918 -3,668 0.00% 13,330,798
2008-12-18 2008-12-16 12.269 1,066,586 -146,711 0.00% 13,086,001
2008-12-17 2008-12-15 12.215 1,213,297 +396,119 0.00% 14,819,846
2008-12-16 2008-12-12 12.514 817,178 +7,336 0.00% 10,226,521
2008-12-12 2008-12-10 13.305 809,842 +3,667 0.00% 10,775,035
2008-12-11 2008-12-09 12.596 806,175 -148,544 0.00% 10,154,764
2008-12-10 2008-12-08 13.223 954,719 -76,290 0.00% 12,624,549
2008-12-09 2008-12-05 12.024 1,031,009 -19,072 0.00% 12,396,515
2008-12-08 2008-12-04 11.696 1,050,081 -102,697 0.00% 12,282,270
2008-12-05 2008-12-03 11.560 1,152,778 +215,664 0.00% 13,326,315
2008-12-04 2008-12-02 11.178 937,114 +114,434 0.00% 10,475,502
2008-12-01 2008-11-27 11.451 822,680 -62,352 0.00% 9,420,605
2008-11-28 2008-11-26 11.178 885,032 -7,335 0.00% 9,893,305
2008-11-27 2008-11-25 10.715 892,367 -101,597 0.00% 9,561,689
2008-11-26 2008-11-24 10.224 993,964 +7,335 0.00% 10,162,498
2008-11-25 2008-11-21 10.388 986,629 -3,667 0.00% 10,248,904
2008-11-24 2008-11-20 9.788 990,296 +7,335 0.00% 9,692,996
2008-11-21 2008-11-19 10.224 982,961 -6,602 0.00% 10,050,001
2008-11-20 2008-11-18 10.579 989,563 +47,314 0.00% 10,468,241
2008-11-19 2008-11-17 11.206 942,249 +49,882 0.00% 10,558,593
2008-11-18 2008-11-14 11.288 892,367 -33,010 0.00% 10,072,619
2008-11-17 2008-11-13 11.042 925,377 +30,076 0.00% 10,218,150
2008-11-14 2008-11-12 11.587 895,301 -8,803 0.00% 10,374,246
2008-11-13 2008-11-11 11.397 904,104 +14,671 0.00% 10,303,700
2008-11-12 2008-11-10 11.833 889,433 -7,335 0.00% 10,524,501
2008-11-11 2008-11-07 10.988 896,768 +7,335 0.00% 9,853,345
2008-11-10 2008-11-06 10.470 889,433 +67,487 0.00% 9,312,001
2008-11-07 2008-11-05 11.803 821,946 -3,668 0.00% 9,701,772
2008-11-06 2008-11-04 11.185 825,614 +31,403 0.00% 9,234,611
2008-11-05 2008-11-03 10.679 794,211 -35,583 0.00% 8,481,603
2008-11-04 2008-10-31 10.398 829,794 -356,540 0.00% 8,628,404
2008-11-03 2008-10-30 10.651 1,186,334 -10,675 0.00% 12,635,856
2008-10-31 2008-10-29 8.937 1,197,009 -1,444,667 0.00% 10,697,517
2008-10-30 2008-10-28 9.077 2,641,676 +1,724,348 0.00% 23,979,523
2008-10-29 2008-10-27 7.363 917,328 -5,693 0.00% 6,754,363
2008-10-28 2008-10-24 8.178 923,021 +244,099 0.00% 7,548,541
2008-10-27 2008-10-23 8.937 678,922 +10,675 0.00% 6,067,440
2008-10-24 2008-10-22 9.218 668,247 +16,724 0.00% 6,159,839
2008-10-22 2008-10-20 10.314 651,523 -323,805 0.00% 6,719,768
2008-10-21 2008-10-17 9.836 975,328 +126,320 0.00% 9,593,503
2008-10-20 2008-10-16 10.539 849,008 +36,650 0.00% 8,947,496
2008-10-17 2008-10-15 11.410 812,358 -5,337 0.00% 9,268,980
2008-10-16 2008-10-14 12.225 817,695 -1,068 0.00% 9,996,295
2008-10-15 2008-10-13 11.803 818,763 -39,853 0.00% 9,664,201
2008-10-14 2008-10-10 10.539 858,616 +34,872 0.00% 9,048,753
2008-10-13 2008-10-09 11.410 823,744 -7,117 0.00% 9,398,894
2008-10-10 2008-10-08 10.960 830,861 +12,454 0.00% 9,106,499
2008-10-09 2008-10-06 12.506 818,407 +4,626 0.00% 10,234,999
2008-10-08 2008-10-03 13.490 813,781 -3,559 0.00% 10,977,596
2008-10-03 2008-09-30 14.164 817,340 +6,405 0.00% 11,576,886
2008-10-02 2008-09-29 13.799 810,935 +180,406 0.00% 11,189,895
2008-09-30 2008-09-26 14.698 630,529 +3,558 0.00% 9,267,556
2008-09-29 2008-09-25 14.839 626,971 +3,558 0.00% 9,303,360
2008-09-25 2008-09-23 14.810 623,413 -2,135 0.00% 9,233,045
2008-09-24 2008-09-22 15.373 625,548 +2,847 0.00% 9,616,265
2008-09-23 2008-09-19 15.288 622,701 -64,761 0.00% 9,520,000
2008-09-22 2008-09-18 13.209 687,462 -11,031 0.00% 9,080,401
2008-09-18 2008-09-16 14.473 698,493 -3,558 0.00% 10,109,455
2008-09-16 2008-09-11 16.103 702,051 +3,558 0.00% 11,305,291
2008-09-11 2008-09-09 17.143 698,493 +4,626 0.00% 11,974,306
2008-09-10 2008-09-08 17.424 693,867 -16,012 0.00% 12,090,003
2008-09-09 2008-09-05 16.862 709,879 +1,779 0.00% 11,969,997
2008-09-04 2008-09-02 17.565 708,100 -68,319 0.00% 12,437,500
2008-09-03 2008-09-01 17.649 776,419 +7,116 0.00% 13,702,956
2008-09-01 2008-08-28 17.677 769,303 -3,558 0.00% 13,598,986
2008-08-29 2008-08-27 17.902 772,861 +10,675 0.00% 13,835,641
2008-08-25 2008-08-20 17.171 762,186 +35,583 0.00% 13,087,619
2008-08-19 2008-08-15 17.115 726,603 -33,804 0.00% 12,435,778
2008-08-18 2008-08-14 17.199 760,407 +32,025 0.00% 13,078,442
2008-08-15 2008-08-13 17.424 728,382 +1,779 0.00% 12,691,395
2008-08-01 2008-07-30 19.448 726,603 -3,558 0.00% 14,130,637
2008-07-28 2008-07-24 19.448 730,161 -21,350 0.00% 14,199,832
2008-07-25 2008-07-23 19.448 751,511 -3,310 0.00% 14,615,037
2008-07-23 2008-07-21 18.689 754,821 -3,558 0.00% 14,106,656
2008-07-21 2008-07-17 18.099 758,379 +3,310 0.00% 13,725,578
2008-07-15 2008-07-11 18.267 755,069 -32,025 0.00% 13,792,991
2008-07-14 2008-07-10 17.874 787,094 +17,791 0.00% 14,068,318
2008-07-11 2008-07-09 17.424 769,303 -3,558 0.00% 13,404,406
2008-07-10 2008-07-08 16.609 772,861 -15,656 0.00% 12,836,521
2008-07-09 2008-07-07 17.059 788,517 +3,558 0.00% 13,451,113
2008-07-08 2008-07-04 16.637 784,959 -10,675 0.00% 13,059,518
2008-07-07 2008-07-03 16.412 795,634 +3,558 0.00% 13,058,240
2008-07-04 2008-07-02 17.255 792,076 +7,117 0.00% 13,667,645
2008-06-27 2008-06-25 18.070 784,959 -9,252 0.00% 14,184,578
2008-06-26 2008-06-24 17.621 794,211 +24,908 0.00% 13,994,646
2008-06-19 2008-06-17 18.070 769,303 -1,779 0.00% 13,901,667
2008-06-17 2008-06-13 18.078 771,082 +5,194 0.00% 13,939,609
2008-06-12 2008-06-10 18.618 765,888 +3,518 0.00% 14,259,341
2008-06-11 2008-06-06 19.584 762,370 -3,518 0.00% 14,930,623
2008-06-04 2008-06-02 19.670 765,888 +1,407 0.00% 15,064,831
2008-05-28 2008-05-26 18.760 764,481 +3,518 0.00% 14,341,796
2008-05-20 2008-05-16 20.039 760,963 -3,518 0.00% 15,249,147
2008-05-15 2008-05-13 20.238 764,481 -13,369 0.00% 15,471,756
2008-05-14 2008-05-09 19.300 777,850 -35,181 0.00% 15,012,691
2008-05-13 2008-05-08 19.755 813,031 -24,978 0.00% 16,061,452
2008-05-09 2008-05-07 19.812 838,009 -3,518 0.00% 16,602,533
2008-05-08 2008-05-06 20.466 841,527 -167,462 0.00% 17,222,391
2008-05-07 2008-05-05 20.295 1,008,989 -197,013 0.00% 20,477,529
2008-05-06 2008-05-02 20.437 1,206,002 -144,945 0.00% 24,647,327
2008-05-05 2008-04-30 20.011 1,350,947 +1,759 0.00% 27,033,599
2008-05-02 2008-04-29 20.039 1,349,188 +186,459 0.00% 27,036,750
2008-04-30 2008-04-28 19.641 1,162,729 +20,053 0.00% 22,837,547
2008-04-29 2008-04-25 19.215 1,142,676 +119,967 0.00% 21,956,479
2008-04-28 2008-04-24 19.414 1,022,709 +132,984 0.00% 19,854,808
2008-04-25 2008-04-23 18.845 889,725 +31,663 0.00% 16,767,265
2008-04-24 2008-04-22 18.561 858,062 -3,519 0.00% 15,926,662
2008-04-23 2008-04-21 18.050 861,581 +14,073 0.00% 15,551,158
2008-04-17 2008-04-15 18.135 847,508 -41,514 0.00% 15,369,417
2008-04-16 2008-04-14 17.964 889,022 -148,815 0.00% 15,970,646
2008-04-15 2008-04-11 19.073 1,037,837 -5,277 0.00% 19,794,502
2008-04-14 2008-04-10 18.561 1,043,114 +5,277 0.00% 19,361,449
2008-04-11 2008-04-09 17.907 1,037,837 -1,055 0.00% 18,585,002
2008-04-10 2008-04-08 18.192 1,038,892 -40,458 0.00% 18,899,194
2008-04-09 2008-04-07 18.504 1,079,350 +4,573 0.00% 19,972,673
2008-04-07 2008-04-02 17.936 1,074,777 +139,668 0.00% 19,277,052
2008-04-02 2008-03-31 16.515 935,109 +3,518 0.00% 15,442,986
2008-04-01 2008-03-28 16.969 931,591 -9,147 0.00% 15,808,568
2008-03-31 2008-03-27 16.259 940,738 -15,127 0.00% 15,295,287
2008-03-28 2008-03-26 16.088 955,865 -8,796 0.00% 15,378,214
2008-03-27 2008-03-25 15.861 964,661 -49,253 0.00% 15,300,366
2008-03-26 2008-03-20 14.553 1,013,914 +38,699 0.00% 14,755,842
2008-03-25 2008-03-19 15.321 975,215 +10,906 0.00% 14,941,082
2008-03-20 2008-03-18 14.752 964,309 +352 0.00% 14,225,793
2008-03-19 2008-03-17 14.269 963,957 +352 0.00% 13,754,800
2008-03-18 2008-03-14 15.264 963,605 -3,518 0.00% 14,708,427
2008-03-17 2008-03-13 15.292 967,123 -21,109 0.00% 14,789,616
2008-03-14 2008-03-12 16.287 988,232 +14,073 0.00% 16,095,573
2008-03-13 2008-03-11 15.975 974,159 +5,980 0.00% 15,561,773
2008-03-11 2008-03-07 15.804 968,179 +7,740 0.00% 15,301,125
2008-03-10 2008-03-06 16.174 960,439 -14,072 0.00% 15,533,702
2008-03-07 2008-03-05 16.003 974,511 +14,072 0.00% 15,595,096
2008-03-06 2008-03-04 16.117 960,439 +3,518 0.00% 15,479,102
2008-03-05 2008-03-03 16.543 956,921 +9,147 0.00% 15,830,403
2008-03-04 2008-02-29 17.197 947,774 -5,277 0.00% 16,298,704
2008-03-03 2008-02-28 17.197 953,051 -4,222 0.00% 16,389,452
2008-02-29 2008-02-27 16.941 957,273 -76,342 0.00% 16,217,166
2008-02-28 2008-02-26 15.975 1,033,615 +59,807 0.00% 16,511,557
2008-02-26 2008-02-22 15.861 973,808 +7,037 0.00% 15,445,446
2008-02-25 2008-02-21 16.174 966,771 +17,590 0.00% 15,636,112
2008-02-20 2008-02-18 16.316 949,181 -87,952 0.00% 15,486,520
2008-02-19 2008-02-15 16.770 1,037,133 -5,629 0.00% 17,393,195
2008-02-18 2008-02-14 16.571 1,042,762 -12,665 0.00% 17,280,116
2008-02-14 2008-02-12 15.406 1,055,427 +52,771 0.00% 16,259,994
2008-02-13 2008-02-11 15.236 1,002,656 +5,629 0.00% 15,276,000
2008-02-12 2008-02-06 16.117 997,027 +109,764 0.00% 16,068,779
2008-02-11 2008-02-04 17.623 887,263 -4,573 0.00% 15,636,407
2008-02-04 2008-01-31 15.321 891,836 +3,518 0.00% 13,663,648
2008-02-01 2008-01-30 15.832 888,318 +5,277 0.00% 14,064,249
2008-01-31 2008-01-29 16.770 883,041 -2,111 0.00% 14,809,002
2008-01-30 2008-01-28 16.571 885,152 -4,925 0.00% 14,668,284
2008-01-29 2008-01-25 17.595 890,077 -7,036 0.00% 15,660,699
2008-01-28 2008-01-24 16.031 897,113 -37,996 0.00% 14,381,996
2008-01-25 2008-01-23 16.429 935,109 -130,169 0.00% 15,363,246
2008-01-24 2008-01-22 14.155 1,065,278 +28,497 0.00% 15,079,440
2008-01-23 2008-01-21 16.060 1,036,781 +24,626 0.00% 16,650,542
2008-01-22 2008-01-18 17.424 1,012,155 +4,574 0.00% 17,636,013
2008-01-21 2008-01-17 17.168 1,007,581 -8,796 0.00% 17,298,554
2008-01-18 2008-01-16 16.628 1,016,377 +33,071 0.00% 16,900,657
2008-01-17 2008-01-15 17.424 983,306 +118,207 0.00% 17,133,341
2008-01-15 2008-01-11 18.334 865,099 -45,383 0.00% 15,860,557
2008-01-14 2008-01-10 18.504 910,482 -103,784 0.00% 16,847,880
2008-01-11 2008-01-09 18.732 1,014,266 -86,193 0.00% 18,998,976
2008-01-10 2008-01-08 17.652 1,100,459 +84,082 0.00% 19,424,881
2008-01-09 2008-01-07 17.055 1,016,377 -11,609 0.00% 17,334,008
2008-01-08 2008-01-04 17.652 1,027,986 +11,258 0.00% 18,145,616
2008-01-07 2008-01-03 17.481 1,016,728 +12,313 0.00% 17,773,494
2008-01-04 2008-01-02 18.504 1,004,415 +109,061 0.00% 18,586,049
2008-01-03 2007-12-31 18.789 895,354 +352 0.00% 16,822,446
2008-01-02 2007-12-27 19.130 895,002 -70,362 0.00% 17,121,112
2007-12-28 2007-12-24 19.755 965,364 +56,993 0.00% 19,070,795
2007-12-21 2007-12-19 18.845 908,371 -17,591 0.00% 17,118,657
2007-12-20 2007-12-18 18.675 925,962 +35,533 0.00% 17,292,247
2007-12-19 2007-12-17 18.675 890,429 -94,637 0.00% 16,628,672
2007-12-18 2007-12-14 19.329 985,066 +8,796 0.00% 19,040,009
2007-12-17 2007-12-13 19.812 976,270 -113,283 0.00% 19,341,744
2007-12-14 2007-12-12 20.522 1,089,553 +7,036 0.00% 22,360,343
2007-12-13 2007-12-11 21.176 1,082,517 +67,548 0.00% 22,923,657
2007-12-12 2007-12-10 20.835 1,014,969 +32,014 0.00% 21,147,043
2007-12-11 2007-12-07 21.347 982,955 -7,036 0.00% 20,982,947
2007-12-10 2007-12-06 21.887 989,991 -115,393 0.00% 21,667,803
2007-12-07 2007-12-05 22.114 1,105,384 +16,535 0.00% 24,444,754
2007-12-06 2007-12-04 21.176 1,088,849 +352 0.00% 23,057,745
2007-12-05 2007-12-03 21.233 1,088,497 -49,957 0.00% 23,112,171
2007-12-04 2007-11-30 21.262 1,138,454 -21,461 0.00% 24,205,273
2007-12-03 2007-11-29 21.461 1,159,915 -7,036 0.00% 24,892,357
2007-11-30 2007-11-28 21.205 1,166,951 +1,759 0.00% 24,744,823
2007-11-29 2007-11-27 20.835 1,165,192 +72,473 0.00% 24,276,964
2007-11-28 2007-11-26 21.091 1,092,719 -208,271 0.00% 23,046,517
2007-11-27 2007-11-23 20.153 1,300,990 -105,895 0.00% 26,218,817
2007-11-26 2007-11-22 19.556 1,406,885 +42,569 0.00% 27,513,126
2007-11-23 2007-11-21 20.039 1,364,316 +15,480 0.00% 27,339,905
2007-11-22 2007-11-20 21.148 1,348,836 +3,518 0.00% 28,524,956
2007-11-21 2007-11-19 20.778 1,345,318 +4,222 0.00% 27,953,438
2007-11-20 2007-11-16 21.148 1,341,096 +216,714 0.00% 28,361,272
2007-11-16 2007-11-14 22.683 1,124,382 -120,670 0.00% 25,504,081
2007-11-15 2007-11-13 21.176 1,245,052 -68,251 0.00% 26,365,540
2007-11-14 2007-11-12 21.347 1,313,303 +24,978 0.00% 28,034,820
2007-11-13 2007-11-09 22.313 1,288,325 +92,878 0.00% 28,746,700
2007-11-12 2007-11-08 22.057 1,195,447 +217,769 0.00% 26,368,471
2007-11-09 2007-11-07 22.825 977,678 -6,332 0.00% 22,315,380
2007-11-08 2007-11-06 22.569 984,010 +13,017 0.00% 22,208,177
2007-11-07 2007-11-05 22.029 970,993 +26,386 0.00% 21,389,996
2007-11-06 2007-11-02 23.479 944,607 +52,771 0.00% 22,178,088
2007-11-05 2007-11-01 24.530 891,836 +7,036 0.00% 21,877,047
2007-11-02 2007-10-31 24.758 884,800 +4,222 0.00% 21,905,651
2007-11-01 2007-10-30 24.985 880,578 -57,697 0.00% 22,001,364
2007-10-31 2007-10-29 23.507 938,275 +14,424 0.00% 22,056,092
2007-10-30 2007-10-26 22.086 923,851 -10,554 0.00% 20,404,025
2007-10-29 2007-10-25 22.143 934,405 -17,239 0.00% 20,690,239
2007-10-26 2007-10-24 20.835 951,644 +75,991 0.00% 19,827,657
2007-10-25 2007-10-23 20.721 875,653 -5,277 0.00% 18,144,812
2007-10-24 2007-10-22 20.039 880,930 +3,166 0.00% 17,653,199
2007-10-23 2007-10-18 20.750 877,764 -73,880 0.00% 18,213,505
2007-10-18 2007-10-16 20.466 951,644 +75,991 0.00% 19,476,007
2007-10-16 2007-10-12 21.034 875,653 -704 0.00% 18,418,602
2007-10-15 2007-10-11 21.347 876,357 -20,053 0.00% 18,707,420
2007-10-12 2007-10-10 21.148 896,410 -43,624 0.00% 18,957,128
2007-10-11 2007-10-09 20.835 940,034 -25,330 0.00% 19,585,761
2007-10-10 2007-10-08 20.721 965,364 -5,629 0.00% 20,003,755
2007-10-08 2007-10-04 19.897 970,993 +15,479 0.00% 19,319,996
2007-10-05 2007-10-03 20.551 955,514 +49,957 0.00% 19,636,689
2007-10-03 2007-09-28 20.153 905,557 -10,906 0.00% 18,249,666
2007-10-02 2007-09-27 20.210 916,463 -99,562 0.00% 18,521,555
2007-09-28 2007-09-25 20.181 1,016,025 -388,749 0.00% 20,504,805
2007-09-27 2007-09-24 22.134 1,404,774 -47,846 0.00% 31,093,203
2007-09-25 2007-09-21 21.584 1,452,620 +10,495 0.00% 31,352,627
2007-09-24 2007-09-20 21.323 1,442,125 +3,452 0.00% 30,750,088
2007-09-21 2007-09-19 20.627 1,438,673 +79,735 0.00% 29,676,161
2007-09-20 2007-09-18 19.816 1,358,938 -22,091 0.00% 26,929,072
2007-09-19 2007-09-17 19.903 1,381,029 +2,761 0.00% 27,486,863
2007-09-18 2007-09-14 20.251 1,378,268 -24,162 0.00% 27,911,070
2007-09-17 2007-09-13 19.874 1,402,430 -10,355 0.00% 27,872,181
2007-09-14 2007-09-12 19.758 1,412,785 -17,259 0.00% 27,914,258
2007-09-13 2007-09-11 19.787 1,430,044 -141,520 0.00% 28,296,697
2007-09-12 2007-09-10 19.874 1,571,564 +44,872 0.00% 31,233,584
2007-09-11 2007-09-07 20.106 1,526,692 -266,472 0.00% 30,695,629
2007-09-10 2007-09-06 19.816 1,793,164 +96,303 0.00% 35,533,808
2007-09-07 2007-09-05 19.266 1,696,861 +47,289 0.00% 32,691,402
2007-09-06 2007-09-04 19.266 1,649,572 +252,665 0.00% 31,780,341
2007-09-05 2007-09-03 18.860 1,396,907 +148,768 0.00% 26,345,966
2007-09-04 2007-08-31 18.918 1,248,139 +198,819 0.00% 23,612,489
2007-09-03 2007-08-30 18.165 1,049,320 +29,340 0.00% 19,060,800
2007-08-31 2007-08-29 17.383 1,019,980 -13,807 0.00% 17,729,992
2007-08-30 2007-08-28 17.672 1,033,787 -1,373,091 0.00% 18,269,495
2007-08-29 2007-08-27 17.817 2,406,878 -1,980,591 0.00% 42,883,955
2007-08-27 2007-08-23 16.977 4,387,469 -72,486 0.01% 74,486,456
2007-08-23 2007-08-21 16.137 4,459,955 +1,655,440 0.01% 71,969,968
2007-08-22 2007-08-20 15.789 2,804,515 +1,920,877 0.00% 44,281,254
2007-08-21 2007-08-17 14.138 883,638 -1,726 0.00% 12,492,802
2007-08-20 2007-08-16 14.630 885,364 +3,107 0.00% 12,953,254
2007-08-17 2007-08-15 15.442 882,257 +3,452 0.00% 13,623,477
2007-08-15 2007-08-13 16.079 878,805 +4,487 0.00% 14,130,292
2007-08-14 2007-08-10 16.021 874,318 +5,868 0.00% 14,007,486
2007-08-13 2007-08-09 16.456 868,450 +11,390 0.00% 14,290,874
2007-08-09 2007-08-07 15.789 857,060 -24,162 0.00% 13,532,354
2007-08-08 2007-08-06 15.992 881,222 -13,461 0.00% 14,092,565
2007-08-06 2007-08-02 16.398 894,683 -65,583 0.00% 14,670,714
2007-08-03 2007-08-01 16.311 960,266 -1,235,367 0.00% 15,662,662
2007-08-02 2007-07-31 17.093 2,195,633 -326,532 0.00% 37,529,899
2007-08-01 2007-07-30 16.514 2,522,165 +331,364 0.00% 41,649,902
2007-07-31 2007-07-27 16.398 2,190,801 +82,841 0.00% 35,924,026
2007-07-30 2007-07-26 16.948 2,107,960 -86,292 0.00% 35,725,957
2007-07-27 2007-07-25 17.064 2,194,252 +690 0.00% 37,442,724
2007-07-26 2007-07-24 17.325 2,193,562 -346,897 0.00% 38,002,900
2007-07-25 2007-07-23 17.499 2,540,459 +348,968 0.00% 44,454,401
2007-07-24 2007-07-20 17.354 2,191,491 -34,517 0.00% 38,030,510
2007-07-23 2007-07-19 16.890 2,226,008 -196,748 0.00% 37,597,668
2007-07-20 2007-07-18 16.514 2,422,756 -34,517 0.00% 40,008,307
2007-07-18 2007-07-16 16.861 2,457,273 -217,457 0.00% 41,432,585
2007-07-17 2007-07-13 17.035 2,674,730 +18,984 0.00% 45,564,112
2007-07-16 2007-07-12 16.803 2,655,746 -39,695 0.00% 44,625,199
2007-07-13 2007-07-11 16.948 2,695,441 +254,737 0.00% 45,682,655
2007-07-12 2007-07-10 17.383 2,440,704 -17,604 0.00% 42,425,992
2007-07-11 2007-07-09 17.064 2,458,308 +51,775 0.00% 41,948,576
2007-07-10 2007-07-06 16.948 2,406,533 -96,647 0.00% 40,786,208
2007-07-09 2007-07-05 16.716 2,503,180 +56,262 0.00% 41,844,032
2007-07-06 2007-07-04 16.253 2,446,918 -4,832 0.00% 39,769,297
2007-07-05 2007-07-03 15.847 2,451,750 -6,903 0.00% 38,853,411
2007-07-04 2007-06-29 15.586 2,458,653 +342,064 0.00% 38,321,734
2007-07-03 2007-06-28 15.702 2,116,589 -2,761 0.00% 33,235,442
2007-06-28 2007-06-26 15.065 2,119,350 +1,726 0.00% 31,927,996
2007-06-27 2007-06-25 15.065 2,117,624 +5,868 0.00% 31,901,994
2007-06-26 2007-06-22 15.413 2,111,756 0.00% 32,547,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top