History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 178,950 | +0 | 0.00% | 1,313,493 |
| 2025-10-13 | 2025-10-09 | 7.290 | 178,950 | +0 | 0.00% | 1,304,546 |
| 2025-10-10 | 2025-10-08 | 7.280 | 178,950 | +0 | 0.00% | 1,302,756 |
| 2025-10-09 | 2025-10-06 | 7.290 | 178,950 | +0 | 0.00% | 1,304,546 |
| 2025-10-08 | 2025-10-03 | 7.370 | 178,950 | +0 | 0.00% | 1,318,862 |
| 2025-10-06 | 2025-10-02 | 7.400 | 178,950 | +0 | 0.00% | 1,324,230 |
| 2025-10-03 | 2025-09-30 | 7.480 | 178,950 | +0 | 0.00% | 1,338,546 |
| 2025-10-02 | 2025-09-29 | 7.480 | 178,950 | +0 | 0.00% | 1,338,546 |
| 2025-09-30 | 2025-09-26 | 7.380 | 178,950 | +0 | 0.00% | 1,320,651 |
| 2025-09-29 | 2025-09-25 | 7.300 | 178,950 | +0 | 0.00% | 1,306,335 |
| 2025-09-26 | 2025-09-24 | 7.470 | 178,950 | +0 | 0.00% | 1,336,756 |
| 2025-09-25 | 2025-09-23 | 7.500 | 178,950 | +0 | 0.00% | 1,342,125 |
| 2025-09-24 | 2025-09-22 | 7.450 | 178,950 | +0 | 0.00% | 1,333,178 |
| 2025-09-23 | 2025-09-19 | 7.610 | 178,950 | +0 | 0.00% | 1,361,810 |
| 2025-09-22 | 2025-09-18 | 7.650 | 178,950 | +0 | 0.00% | 1,368,968 |
| 2025-09-19 | 2025-09-17 | 7.840 | 178,950 | +0 | 0.00% | 1,402,968 |
| 2025-09-18 | 2025-09-16 | 7.770 | 178,950 | +0 | 0.00% | 1,390,442 |
| 2025-09-17 | 2025-09-15 | 7.750 | 178,950 | +0 | 0.00% | 1,386,862 |
| 2025-09-16 | 2025-09-12 | 7.880 | 178,950 | +0 | 0.00% | 1,410,126 |
| 2025-09-15 | 2025-09-11 | 7.880 | 178,950 | +0 | 0.00% | 1,410,126 |
| 2025-09-12 | 2025-09-10 | 7.970 | 178,950 | +0 | 0.00% | 1,426,232 |
| 2025-09-11 | 2025-09-09 | 7.750 | 178,950 | +0 | 0.00% | 1,386,862 |
| 2025-09-10 | 2025-09-08 | 7.630 | 178,950 | +0 | 0.00% | 1,365,388 |
| 2025-09-09 | 2025-09-05 | 7.670 | 178,950 | +0 | 0.00% | 1,372,546 |
| 2025-09-08 | 2025-09-04 | 7.590 | 178,950 | +0 | 0.00% | 1,358,230 |
| 2025-09-05 | 2025-09-03 | 7.630 | 178,950 | +0 | 0.00% | 1,365,388 |
| 2025-09-04 | 2025-09-02 | 7.700 | 178,950 | +0 | 0.00% | 1,377,915 |
| 2025-09-03 | 2025-09-01 | 7.550 | 178,950 | +0 | 0.00% | 1,351,072 |
| 2025-09-02 | 2025-08-29 | 7.510 | 178,950 | +0 | 0.00% | 1,343,914 |
| 2025-09-01 | 2025-08-28 | 7.530 | 178,950 | +0 | 0.00% | 1,347,494 |
| 2025-08-29 | 2025-08-27 | 7.490 | 178,950 | +0 | 0.00% | 1,340,336 |
| 2025-08-28 | 2025-08-26 | 7.550 | 178,950 | +0 | 0.00% | 1,351,072 |
| 2025-08-27 | 2025-08-25 | 7.730 | 178,950 | +0 | 0.00% | 1,383,284 |
| 2025-08-26 | 2025-08-22 | 7.750 | 178,950 | +0 | 0.00% | 1,386,862 |
| 2025-08-25 | 2025-08-21 | 7.740 | 178,950 | -40,000 | 0.00% | 1,385,073 |
| 2025-07-14 | 2025-07-10 | 8.480 | 218,950 | -10,000 | 0.00% | 1,856,696 |
| 2025-06-27 | 2025-06-25 | 8.110 | 228,950 | +40,000 | 0.00% | 1,856,784 |
| 2025-06-05 | 2025-06-03 | 7.160 | 188,950 | -10,000 | 0.00% | 1,352,882 |
| 2025-05-23 | 2025-05-21 | 6.970 | 198,950 | -10,000 | 0.00% | 1,386,682 |
| 2025-04-30 | 2025-04-28 | 7.102 | 208,950 | +6,825 | 0.00% | 1,483,955 |
| 2025-04-01 | 2025-03-28 | 6.926 | 202,125 | +31,409 | 0.00% | 1,399,963 |
| 2025-03-25 | 2025-03-21 | 7.102 | 170,716 | +968 | 0.00% | 1,212,419 |
| 2025-02-25 | 2025-02-21 | 6.957 | 169,748 | -19,347 | 0.00% | 1,180,977 |
| 2025-02-21 | 2025-02-19 | 6.957 | 189,095 | +34,872 | 0.00% | 1,315,579 |
| 2025-01-02 | 2024-12-27 | 6.916 | 154,223 | +5,073 | 0.00% | 1,066,595 |
| 2024-07-04 | 2024-07-02 | 6.776 | 149,150 | +11,273 | 0.00% | 1,010,648 |
| 2024-06-18 | 2024-06-14 | 6.360 | 137,877 | -9,859 | 0.00% | 876,867 |
| 2024-06-03 | 2024-05-30 | 6.475 | 147,736 | -43,240 | 0.00% | 956,651 |
| 2024-05-24 | 2024-05-22 | 6.811 | 190,976 | -17,296 | 0.00% | 1,300,688 |
| 2024-05-14 | 2024-05-10 | 6.522 | 208,272 | +43,240 | 0.00% | 1,358,279 |
| 2024-04-29 | 2024-04-25 | 5.770 | 165,032 | -4,324 | 0.00% | 952,243 |
| 2024-03-19 | 2024-03-15 | 5.527 | 169,356 | -9,253 | 0.00% | 936,068 |
| 2024-03-14 | 2024-03-12 | 5.701 | 178,609 | -8,648 | 0.00% | 1,018,191 |
| 2024-02-23 | 2024-02-21 | 5.631 | 187,257 | -1,851 | 0.00% | 1,054,499 |
| 2024-02-21 | 2024-02-19 | 5.469 | 189,108 | -34,592 | 0.00% | 1,034,309 |
| 2024-02-07 | 2024-02-05 | 5.331 | 223,700 | -49,788 | 0.00% | 1,192,466 |
| 2024-02-06 | 2024-02-02 | 5.331 | 273,488 | -133,630 | 0.00% | 1,457,868 |
| 2024-02-02 | 2024-01-31 | 5.365 | 407,118 | -5,189 | 0.00% | 2,184,326 |
| 2024-01-31 | 2024-01-29 | 5.423 | 412,307 | -8,648 | 0.00% | 2,236,005 |
| 2024-01-29 | 2024-01-25 | 5.388 | 420,955 | -86,481 | 0.00% | 2,268,301 |
| 2024-01-24 | 2024-01-22 | 4.995 | 507,436 | -86,481 | 0.00% | 2,534,803 |
| 2023-11-23 | 2023-11-21 | 5.296 | 593,917 | -45,835 | 0.00% | 3,145,360 |
| 2023-11-09 | 2023-11-07 | 5.157 | 639,752 | -605 | 0.00% | 3,299,329 |
| 2023-11-08 | 2023-11-06 | 5.273 | 640,357 | +69,184 | 0.00% | 3,376,495 |
| 2023-10-16 | 2023-10-12 | 5.423 | 571,173 | -43,240 | 0.00% | 3,097,559 |
| 2023-10-11 | 2023-10-09 | 5.053 | 614,413 | -8,648 | 0.00% | 3,104,709 |
| 2023-10-09 | 2023-10-05 | 4.937 | 623,061 | -86,481 | 0.00% | 3,076,363 |
| 2023-10-04 | 2023-09-29 | 5.111 | 709,542 | -172,962 | 0.00% | 3,626,432 |
| 2023-07-24 | 2023-07-20 | 4.984 | 882,504 | -8,648 | 0.00% | 4,398,181 |
| 2023-07-20 | 2023-07-18 | 4.961 | 891,152 | +8,648 | 0.00% | 4,420,671 |
| 2023-07-14 | 2023-07-12 | 5.076 | 882,504 | -51,889 | 0.00% | 4,479,818 |
| 2023-07-12 | 2023-07-10 | 5.065 | 934,393 | -8,648 | 0.00% | 4,732,415 |
| 2023-07-11 | 2023-07-07 | 5.053 | 943,041 | +8,648 | 0.00% | 4,765,310 |
| 2023-07-10 | 2023-07-06 | 5.123 | 934,393 | +8,648 | 0.00% | 4,786,438 |
| 2023-07-07 | 2023-07-05 | 6.315 | 925,745 | +90,805 | 0.00% | 5,845,659 |
| 2023-07-06 | 2023-07-04 | 6.428 | 834,940 | +70,467 | 0.00% | 5,367,167 |
| 2023-06-06 | 2023-06-02 | 6.340 | 764,473 | +4,751 | 0.00% | 4,846,609 |
| 2023-06-02 | 2023-05-31 | 6.327 | 759,722 | +7,918 | 0.00% | 4,806,894 |
| 2023-05-10 | 2023-05-08 | 7.110 | 751,804 | -23,755 | 0.00% | 5,345,460 |
| 2023-03-16 | 2023-03-14 | 6.214 | 775,559 | -27,713 | 0.00% | 4,818,946 |
| 2023-03-09 | 2023-03-07 | 6.441 | 803,272 | +11,877 | 0.00% | 5,173,743 |
| 2022-12-07 | 2022-12-05 | 5.948 | 791,395 | -4,236 | 0.00% | 4,707,456 |
| 2022-09-30 | 2022-09-28 | 5.620 | 795,631 | +7,918 | 0.00% | 4,471,403 |
| 2022-08-04 | 2022-08-02 | 6.188 | 787,713 | +7,918 | 0.00% | 4,874,568 |
| 2022-07-18 | 2022-07-14 | 6.302 | 779,795 | +7,918 | 0.00% | 4,914,203 |
| 2022-06-30 | 2022-06-28 | 7.767 | 771,877 | +7,919 | 0.00% | 5,995,491 |
| 2022-06-29 | 2022-06-27 | 7.658 | 763,958 | +64,515 | 0.00% | 5,850,550 |
| 2022-06-20 | 2022-06-16 | 7.508 | 699,443 | +7,325 | 0.00% | 5,251,452 |
| 2022-04-13 | 2022-04-11 | 7.999 | 692,118 | +73,255 | 0.00% | 5,536,587 |
| 2022-04-04 | 2022-03-31 | 8.040 | 618,863 | -18,314 | 0.00% | 4,975,929 |
| 2022-03-15 | 2022-03-11 | 7.672 | 637,177 | +7,326 | 0.00% | 4,888,333 |
| 2022-03-11 | 2022-03-09 | 7.535 | 629,851 | +7,325 | 0.00% | 4,746,148 |
| 2022-03-10 | 2022-03-08 | 7.645 | 622,526 | +14,651 | 0.00% | 4,758,936 |
| 2022-02-07 | 2022-01-31 | 8.136 | 607,875 | -14,651 | 0.00% | 4,945,667 |
| 2022-01-27 | 2022-01-25 | 8.081 | 622,526 | -14,651 | 0.00% | 5,030,875 |
| 2022-01-14 | 2022-01-12 | 7.918 | 637,177 | +14,651 | 0.00% | 5,044,899 |
| 2022-01-11 | 2022-01-07 | 7.658 | 622,526 | +14,651 | 0.00% | 4,767,434 |
| 2021-12-06 | 2021-12-02 | 7.180 | 607,875 | -7,326 | 0.00% | 4,364,800 |
| 2021-12-03 | 2021-12-01 | 7.003 | 615,201 | +3,663 | 0.00% | 4,308,229 |
| 2021-12-01 | 2021-11-29 | 6.921 | 611,538 | +7,326 | 0.00% | 4,232,488 |
| 2021-11-25 | 2021-11-23 | 7.085 | 604,212 | -8,058 | 0.00% | 4,280,762 |
| 2021-11-22 | 2021-11-18 | 7.126 | 612,270 | -3,919 | 0.00% | 4,362,926 |
| 2021-11-16 | 2021-11-12 | 7.153 | 616,189 | -76,918 | 0.00% | 4,407,675 |
| 2021-11-15 | 2021-11-11 | 7.139 | 693,107 | -2,930 | 0.00% | 4,948,417 |
| 2021-11-11 | 2021-11-09 | 7.126 | 696,037 | -3,663 | 0.00% | 4,959,835 |
| 2021-11-08 | 2021-11-04 | 7.167 | 699,700 | -16,116 | 0.00% | 5,014,591 |
| 2021-11-02 | 2021-10-29 | 7.221 | 715,816 | -7,325 | 0.00% | 5,169,177 |
| 2021-10-27 | 2021-10-25 | 7.399 | 723,141 | -7,326 | 0.00% | 5,350,405 |
| 2021-10-21 | 2021-10-19 | 7.467 | 730,467 | -446,854 | 0.00% | 5,454,467 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,177,321 | -14,651 | 0.00% | 8,726,881 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,191,972 | -32,232 | 0.00% | 8,900,568 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,224,204 | -7,325 | 0.00% | 9,174,671 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,231,529 | -106,219 | 0.00% | 9,195,944 |
| 2021-10-05 | 2021-09-30 | 7.617 | 1,337,748 | -36,628 | 0.00% | 10,189,969 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,374,376 | -1,465 | 0.00% | 10,450,212 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,375,841 | -14,651 | 0.00% | 10,292,317 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,390,492 | -82,932 | 0.00% | 10,250,065 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,473,424 | -18,313 | 0.00% | 10,901,629 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,491,737 | -7,326 | 0.00% | 11,505,489 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,499,063 | +7,326 | 0.00% | 11,541,529 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,491,737 | +2,197 | 0.00% | 11,098,215 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,489,540 | -10,988 | 0.00% | 11,142,871 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,500,528 | -3,919 | 0.00% | 11,081,683 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,504,447 | -7,054 | 0.00% | 11,418,684 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,511,501 | +3,662 | 0.00% | 11,389,689 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,507,839 | -21,976 | 0.00% | 11,382,678 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,529,815 | -21,976 | 0.00% | 11,652,993 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,551,791 | +14,650 | 0.00% | 11,735,655 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,537,141 | +14,651 | 0.00% | 11,750,764 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,522,490 | +21,977 | 0.00% | 11,867,382 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,500,513 | +102,373 | 0.00% | 13,388,108 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,398,140 | +6,859 | 0.00% | 12,372,782 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,391,281 | +34,296 | 0.00% | 12,494,635 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,356,985 | +34,296 | 0.00% | 12,265,768 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,322,689 | +68,591 | 0.00% | 11,840,066 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,254,098 | +2,744 | 0.00% | 11,299,207 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,251,354 | +68,592 | 0.00% | 11,310,971 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,182,762 | +6,859 | 0.00% | 10,742,699 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,175,903 | +137,184 | 0.00% | 10,611,827 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,038,719 | -151,382 | 0.00% | 9,525,258 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,190,101 | -6,860 | 0.00% | 10,861,409 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,196,961 | -7,133 | 0.00% | 10,749,511 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,204,094 | +274,367 | 0.00% | 10,813,570 |
| 2021-05-20 | 2021-05-17 | 9.083 | 929,727 | +13,718 | 0.00% | 8,444,453 |
| 2021-05-13 | 2021-05-11 | 9.054 | 916,009 | -20,577 | 0.00% | 8,293,147 |
| 2021-05-07 | 2021-05-05 | 8.937 | 936,586 | +20,577 | 0.00% | 8,370,206 |
| 2021-05-06 | 2021-05-04 | 8.791 | 916,009 | +34,296 | 0.00% | 8,052,766 |
| 2021-05-04 | 2021-04-30 | 8.966 | 881,713 | +27,437 | 0.00% | 7,905,519 |
| 2021-04-30 | 2021-04-28 | 9.403 | 854,276 | -4,116 | 0.00% | 8,033,151 |
| 2021-04-27 | 2021-04-23 | 9.535 | 858,392 | -27,436 | 0.00% | 8,184,486 |
| 2021-03-31 | 2021-03-29 | 9.739 | 885,828 | -2,058 | 0.00% | 8,626,882 |
| 2021-03-29 | 2021-03-25 | 9.287 | 887,886 | +3,429 | 0.00% | 8,245,645 |
| 2021-03-17 | 2021-03-15 | 9.637 | 884,457 | -685 | 0.00% | 8,523,269 |
| 2021-03-12 | 2021-03-10 | 9.374 | 885,142 | +68,591 | 0.00% | 8,297,589 |
| 2021-03-11 | 2021-03-09 | 9.476 | 816,551 | -137,183 | 0.00% | 7,737,928 |
| 2021-03-09 | 2021-03-05 | 9.462 | 953,734 | -13,719 | 0.00% | 9,024,018 |
| 2021-03-05 | 2021-03-03 | 9.331 | 967,453 | -68,591 | 0.00% | 9,026,884 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,036,044 | -41,155 | 0.00% | 9,621,563 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,077,199 | +6,859 | 0.00% | 9,988,058 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,070,340 | -82,310 | 0.00% | 9,815,228 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,152,650 | -27,437 | 0.00% | 10,469,200 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,180,087 | +13,718 | 0.00% | 10,305,495 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,166,369 | +68,592 | 0.00% | 9,998,649 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,097,777 | -13,718 | 0.00% | 9,890,782 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,111,495 | -68,674 | 0.00% | 9,609,266 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,180,169 | -13,719 | 0.00% | 9,979,303 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,193,888 | +13,719 | 0.00% | 9,886,440 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,180,169 | +2,743 | 0.00% | 9,996,509 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,177,426 | +6,859 | 0.00% | 10,402,417 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,170,567 | +13,719 | 0.00% | 10,154,096 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,156,848 | -6,859 | 0.00% | 10,170,016 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,163,707 | -91,913 | 0.00% | 10,179,417 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,255,620 | -6,859 | 0.00% | 10,690,526 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,262,479 | -13,719 | 0.00% | 10,417,622 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,276,198 | -3,429 | 0.00% | 9,321,457 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,279,627 | +2,743 | 0.00% | 9,439,781 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,276,884 | +6,859 | 0.00% | 9,978,017 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,270,025 | +6,860 | 0.00% | 9,905,903 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,263,165 | +6,859 | 0.00% | 9,907,643 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,256,306 | +137,183 | 0.00% | 10,055,318 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,119,123 | +13,719 | 0.00% | 9,267,320 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,105,404 | +6,859 | 0.00% | 9,266,525 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,098,545 | +75,451 | 0.00% | 9,096,916 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,023,094 | +6,859 | 0.00% | 8,606,357 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,016,235 | +13,718 | 0.00% | 8,711,631 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,002,517 | +17,148 | 0.00% | 9,017,890 |
| 2020-07-16 | 2020-07-14 | 9.112 | 985,369 | +3,430 | 0.00% | 8,978,565 |
| 2020-07-09 | 2020-07-07 | 9.564 | 981,939 | +3,429 | 0.00% | 9,391,098 |
| 2020-07-08 | 2020-07-06 | 9.506 | 978,510 | -292,886 | 0.00% | 9,301,241 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,271,396 | -6,860 | 0.00% | 11,380,916 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,278,256 | -48,014 | 0.00% | 11,349,145 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,326,270 | +73,980 | 0.00% | 12,757,774 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,252,290 | +259,063 | 0.00% | 11,872,118 |
| 2020-06-09 | 2020-06-05 | 9.866 | 993,227 | -129,532 | 0.00% | 9,799,509 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,122,759 | -38,859 | 0.00% | 11,025,507 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,161,618 | -129,532 | 0.00% | 11,317,425 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,291,150 | -6,476 | 0.00% | 12,320,266 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,297,626 | +6,476 | 0.00% | 12,201,740 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,291,150 | -6,476 | 0.00% | 12,180,716 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,297,626 | -6,509 | 0.00% | 12,201,740 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,304,135 | +71,242 | 0.00% | 12,121,991 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,232,893 | -6,476 | 0.00% | 11,859,554 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,239,369 | +71,242 | 0.00% | 11,673,078 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,168,127 | -6,477 | 0.00% | 11,218,515 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,174,604 | +6,477 | 0.00% | 11,026,812 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,168,127 | -71,242 | 0.00% | 11,398,877 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,239,369 | +3,238 | 0.00% | 11,519,988 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,236,131 | +32,383 | 0.00% | 11,451,719 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,203,748 | -6,477 | 0.00% | 11,374,752 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,210,225 | +71,242 | 0.00% | 11,398,583 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,138,983 | -6,476 | 0.00% | 11,079,310 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,145,459 | -6,943 | 0.00% | 11,000,815 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,152,402 | -12,953 | 0.00% | 11,281,015 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,165,355 | +6,476 | 0.00% | 11,389,820 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,158,879 | -262,301 | 0.00% | 11,219,166 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,421,180 | -6,476 | 0.00% | 13,407,420 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,427,656 | +200,773 | 0.00% | 13,226,037 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,226,883 | -126,293 | 0.00% | 11,744,912 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,353,176 | +259,063 | 0.00% | 12,933,017 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,094,113 | -3,886 | 0.00% | 10,896,244 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,097,999 | -129,531 | 0.00% | 10,867,131 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,227,530 | +129,531 | 0.00% | 12,035,406 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,097,999 | -6,476 | 0.00% | 10,968,851 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,104,475 | -51,813 | 0.00% | 11,084,706 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,156,288 | +5,181 | 0.00% | 11,051,255 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,151,107 | +181,344 | 0.00% | 11,446,072 |
| 2019-12-19 | 2019-12-17 | 10.175 | 969,763 | -64,765 | 0.00% | 9,867,473 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,034,528 | -29,145 | 0.00% | 10,398,679 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,063,673 | -6,477 | 0.00% | 10,182,508 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,070,150 | -97,148 | 0.00% | 10,574,980 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,167,298 | -64,766 | 0.00% | 11,571,021 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,232,064 | -64,766 | 0.00% | 12,003,767 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,296,830 | -10,362 | 0.00% | 12,634,770 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,307,192 | -1,943 | 0.00% | 12,735,725 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,309,135 | -6,477 | 0.00% | 12,694,015 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,315,612 | -32,382 | 0.00% | 12,716,192 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,347,994 | -77,719 | 0.00% | 12,945,930 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,425,713 | -6,477 | 0.00% | 13,494,211 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,432,190 | -6,476 | 0.00% | 13,157,474 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,438,666 | +6,476 | 0.00% | 13,105,902 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,432,190 | -19,430 | 0.00% | 13,312,268 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,451,620 | -33,678 | 0.00% | 13,515,284 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,485,298 | -6,476 | 0.00% | 13,828,843 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,491,774 | +12,953 | 0.00% | 13,313,302 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,478,821 | -64,766 | 0.00% | 13,129,203 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,543,587 | +7,772 | 0.00% | 13,799,540 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,535,815 | +6,477 | 0.00% | 13,682,632 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,529,338 | -6,477 | 0.00% | 13,530,474 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,535,815 | +6,477 | 0.00% | 13,540,351 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,529,338 | +64,765 | 0.00% | 13,317,954 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,464,573 | +12,953 | 0.00% | 12,889,640 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,451,620 | -64,765 | 0.00% | 12,798,055 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,516,385 | -32,383 | 0.00% | 13,369,049 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,548,768 | +12,953 | 0.00% | 14,180,645 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,535,815 | +6,477 | 0.00% | 14,583,741 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,529,338 | -6,477 | 0.00% | 14,758,371 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,535,815 | +45,336 | 0.00% | 14,560,028 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,490,479 | +38,859 | 0.00% | 14,245,295 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,451,620 | +104,921 | 0.00% | 14,322,167 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,346,699 | +75,972 | 0.00% | 14,649,629 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,270,727 | +12,282 | 0.00% | 13,595,565 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,258,445 | -67,548 | 0.00% | 13,525,640 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,325,993 | -30,704 | 0.00% | 14,122,078 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,356,697 | -61,408 | 0.00% | 14,183,961 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,418,105 | +6,172 | 0.00% | 14,618,127 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,411,933 | +61,407 | 0.00% | 14,117,640 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,350,526 | -6,140 | 0.00% | 13,635,601 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,356,666 | +6,140 | 0.00% | 13,587,129 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,350,526 | +6,141 | 0.00% | 13,613,608 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,344,385 | +6,141 | 0.00% | 13,639,277 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,338,244 | +2,456 | 0.00% | 13,751,317 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,335,788 | +61,407 | 0.00% | 13,682,575 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,274,381 | +61,408 | 0.00% | 13,053,578 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,212,973 | +42,985 | 0.00% | 12,444,324 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,169,988 | +1,842 | 0.00% | 12,060,485 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,168,146 | +61,407 | 0.00% | 12,250,749 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,106,739 | +12,282 | 0.00% | 11,985,233 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,094,457 | +153,518 | 0.00% | 12,155,217 |
| 2019-04-24 | 2019-04-18 | 11.497 | 940,939 | -3,684 | 0.00% | 10,817,971 |
| 2019-04-18 | 2019-04-16 | 11.692 | 944,623 | -18,422 | 0.00% | 11,044,921 |
| 2019-04-08 | 2019-04-03 | 11.269 | 963,045 | -6,141 | 0.00% | 10,852,563 |
| 2019-04-03 | 2019-04-01 | 11.236 | 969,186 | +6,141 | 0.00% | 10,890,200 |
| 2019-03-28 | 2019-03-26 | 11.074 | 963,045 | +24,563 | 0.00% | 10,664,368 |
| 2019-03-27 | 2019-03-25 | 11.090 | 938,482 | +3,070 | 0.00% | 10,407,650 |
| 2019-03-26 | 2019-03-22 | 11.302 | 935,412 | +3,070 | 0.00% | 10,571,632 |
| 2019-03-08 | 2019-03-06 | 11.595 | 932,342 | -1,842 | 0.00% | 10,810,229 |
| 2019-02-20 | 2019-02-18 | 11.236 | 934,184 | +12,282 | 0.00% | 10,496,902 |
| 2019-02-19 | 2019-02-15 | 11.074 | 921,902 | -4,913 | 0.00% | 10,208,767 |
| 2019-02-08 | 2019-01-31 | 11.416 | 926,815 | -15,352 | 0.00% | 10,580,123 |
| 2019-02-01 | 2019-01-30 | 11.302 | 942,167 | -1,228 | 0.00% | 10,647,974 |
| 2019-01-11 | 2019-01-09 | 10.699 | 943,395 | -6,755 | 0.00% | 10,093,425 |
| 2019-01-07 | 2019-01-03 | 10.243 | 950,150 | +6,141 | 0.00% | 9,732,456 |
| 2019-01-03 | 2018-12-31 | 10.520 | 944,009 | -49,126 | 0.00% | 9,930,893 |
| 2018-12-17 | 2018-12-13 | 10.683 | 993,135 | -1,315 | 0.00% | 10,609,423 |
| 2018-12-13 | 2018-12-11 | 10.406 | 994,450 | +1,315 | 0.00% | 10,348,167 |
| 2018-12-10 | 2018-12-06 | 10.618 | 993,135 | +30,704 | 0.00% | 10,544,731 |
| 2018-12-07 | 2018-12-05 | 10.927 | 962,431 | +3,070 | 0.00% | 10,516,513 |
| 2018-12-06 | 2018-12-04 | 11.074 | 959,361 | +30,704 | 0.00% | 10,623,573 |
| 2018-11-08 | 2018-11-06 | 10.650 | 928,657 | -6,141 | 0.00% | 9,890,374 |
| 2018-11-06 | 2018-11-02 | 10.715 | 934,798 | -36,844 | 0.00% | 10,016,669 |
| 2018-10-26 | 2018-10-24 | 10.129 | 971,642 | -307,037 | 0.00% | 9,841,840 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,278,679 | +30,704 | 0.00% | 13,055,957 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,247,975 | +13,509 | 0.00% | 12,966,006 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,234,466 | +6,141 | 0.00% | 12,966,372 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,228,325 | -30,704 | 0.00% | 13,802,000 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,259,029 | -3,070 | 0.00% | 13,716,443 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,262,099 | +1,842 | 0.00% | 13,051,090 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,260,257 | +30,704 | 0.00% | 13,463,023 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,229,553 | +3,070 | 0.00% | 13,355,272 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,226,483 | -6,141 | 0.00% | 13,381,844 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,232,624 | -6,754 | 0.00% | 13,629,503 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,239,378 | +36,844 | 0.00% | 13,845,465 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,202,534 | -15,352 | 0.00% | 13,414,286 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,217,886 | +6,141 | 0.00% | 13,863,199 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,211,745 | -60,793 | 0.00% | 13,694,631 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,272,538 | +6,140 | 0.00% | 15,568,409 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,266,398 | +64,056 | 0.00% | 15,428,285 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,202,342 | +102,275 | 0.00% | 14,627,330 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,100,067 | +2,338 | 0.00% | 13,326,614 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,097,729 | -29,222 | 0.00% | 13,861,778 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,126,951 | +6,429 | 0.00% | 14,307,916 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,120,522 | +3,507 | 0.00% | 14,437,194 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,117,015 | +5,844 | 0.00% | 14,430,234 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,111,171 | -5,844 | 0.00% | 15,058,216 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,117,015 | +5,844 | 0.00% | 14,946,283 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,111,171 | +5,844 | 0.00% | 15,172,293 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,105,327 | +2,922 | 0.00% | 15,281,626 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,102,405 | -5,844 | 0.00% | 15,241,228 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,108,249 | +584 | 0.00% | 15,265,135 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,107,665 | +8,767 | 0.00% | 15,730,914 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,098,898 | -8,767 | 0.00% | 15,549,997 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,107,665 | -11,688 | 0.00% | 15,825,679 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,119,353 | -5,844 | 0.00% | 15,705,376 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,125,197 | +14,610 | 0.00% | 15,383,061 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,110,587 | -4,675 | 0.00% | 15,354,348 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,115,262 | +4,675 | 0.00% | 15,323,567 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,110,587 | -11,688 | 0.00% | 15,620,389 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,122,275 | -8,767 | 0.00% | 15,439,128 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,131,042 | +14,611 | 0.00% | 15,830,676 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,116,431 | +5,844 | 0.00% | 15,244,115 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,110,587 | +585 | 0.00% | 15,430,360 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,110,002 | -11,689 | 0.00% | 15,061,367 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,121,691 | +14,611 | 0.00% | 15,853,338 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,107,080 | +5,844 | 0.00% | 15,514,234 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,101,236 | +75,976 | 0.00% | 15,243,909 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,025,260 | -5,844 | 0.00% | 14,753,581 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,031,104 | +5,844 | 0.00% | 14,855,319 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,025,260 | -19,286 | 0.00% | 15,069,353 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,044,546 | -14,611 | 0.00% | 15,191,964 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,059,157 | +12,858 | 0.00% | 14,860,781 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,046,299 | +1,753 | 0.00% | 14,501,344 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,044,546 | +4,091 | 0.00% | 14,334,065 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,040,455 | +11,104 | 0.00% | 14,242,319 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,029,351 | -5,844 | 0.00% | 14,477,806 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,035,195 | -1,169 | 0.00% | 14,436,011 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,036,364 | +11,689 | 0.00% | 14,860,170 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,024,675 | +8,766 | 0.00% | 15,008,156 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,015,909 | -2,922 | 0.00% | 14,479,956 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,018,831 | +6,429 | 0.00% | 14,783,097 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,012,402 | +2,922 | 0.00% | 13,425,242 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,009,480 | -23,377 | 0.00% | 13,317,403 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,032,857 | -28,053 | 0.00% | 13,643,473 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,060,910 | +2,922 | 0.00% | 15,103,211 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,057,988 | +1,169 | 0.00% | 16,310,714 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,056,819 | -17,533 | 0.00% | 16,148,028 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,074,352 | -58,443 | 0.00% | 16,581,376 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,132,795 | -1,169 | 0.00% | 17,173,249 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,133,964 | +11,689 | 0.00% | 17,559,627 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,122,275 | -6,254 | 0.00% | 16,456,881 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,128,529 | +2,922 | 0.00% | 16,220,321 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,125,607 | -1,168 | 0.00% | 16,332,402 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,126,775 | +12,273 | 0.00% | 16,233,670 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,114,502 | +8,684 | 0.00% | 15,618,243 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,105,818 | -8,766 | 0.00% | 15,383,021 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,114,584 | -585 | 0.00% | 14,951,897 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,115,169 | -29,221 | 0.00% | 14,845,257 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,144,390 | -21,939 | 0.00% | 14,979,693 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,166,329 | -5,844 | 0.00% | 15,147,127 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,172,173 | -7,043 | 0.00% | 15,263,137 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,179,216 | -13,377 | 0.00% | 15,274,137 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,192,593 | -5,844 | 0.00% | 15,120,909 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,198,437 | -5,844 | 0.00% | 15,215,511 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,204,281 | -6,881 | 0.00% | 14,836,374 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,211,162 | -58,443 | 0.00% | 14,858,974 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,269,605 | -11,688 | 0.00% | 15,445,631 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,281,293 | +4,675 | 0.00% | 15,456,281 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,276,618 | -44,417 | 0.00% | 15,312,511 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,321,035 | -5,844 | 0.00% | 15,800,067 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,326,879 | +5,844 | 0.00% | 15,824,556 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,321,035 | -6,428 | 0.00% | 15,913,086 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,327,463 | -12,507 | 0.00% | 15,672,524 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,339,970 | -6,049 | 0.00% | 15,774,331 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,346,019 | -14,611 | 0.00% | 15,845,541 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,360,630 | +585 | 0.00% | 15,970,981 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,360,045 | +5,844 | 0.00% | 15,033,262 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,354,201 | -134,711 | 0.00% | 15,084,522 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,488,912 | +2,501 | 0.00% | 16,992,696 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,486,411 | -2,922 | 0.00% | 16,989,586 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,489,333 | +29,221 | 0.00% | 17,048,468 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,460,112 | +5,845 | 0.00% | 16,614,040 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,454,267 | -1,169 | 0.00% | 17,070,085 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,455,436 | -11,689 | 0.00% | 17,482,263 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,467,125 | -7,720 | 0.00% | 17,497,150 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,474,845 | -35,066 | 0.00% | 16,705,974 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,509,911 | -2,922 | 0.00% | 17,206,519 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,512,833 | -11,689 | 0.00% | 16,411,477 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,524,522 | -5,844 | 0.00% | 17,346,936 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,530,366 | -5,844 | 0.00% | 16,942,091 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,536,210 | -28,053 | 0.00% | 17,138,216 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,564,263 | +8,187 | 0.00% | 17,129,993 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,556,076 | +2,922 | 0.00% | 17,066,964 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,553,154 | +29,222 | 0.00% | 16,848,887 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,523,932 | -4,091 | 0.00% | 15,488,860 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,528,023 | -176 | 0.00% | 15,504,295 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,528,199 | -4,091 | 0.00% | 15,636,823 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,532,290 | +8,767 | 0.00% | 15,862,213 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,523,523 | +7,597 | 0.00% | 15,953,937 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,515,926 | -5,844 | 0.00% | 17,524,688 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,521,770 | +75,734 | 0.00% | 17,701,856 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,446,036 | +1,666 | 0.00% | 16,586,541 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,444,370 | +5,553 | 0.00% | 16,801,508 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,438,817 | -5,553 | 0.00% | 17,099,632 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,444,370 | -5,554 | 0.00% | 16,749,491 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,449,924 | -5,553 | 0.00% | 16,761,680 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,455,477 | +5,553 | 0.00% | 16,511,372 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,449,924 | +5,554 | 0.00% | 16,500,595 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,444,370 | -5,554 | 0.00% | 16,749,491 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,449,924 | -2,776 | 0.00% | 16,918,331 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,452,700 | +1,666 | 0.00% | 16,113,650 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,451,034 | +5,553 | 0.00% | 16,460,970 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,445,481 | -11,107 | 0.00% | 16,528,117 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,456,588 | +11,107 | 0.00% | 16,104,319 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,445,481 | -11,107 | 0.00% | 16,293,861 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,456,588 | +11,107 | 0.00% | 16,340,376 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,445,481 | -366,528 | 0.00% | 16,554,146 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,812,009 | -55,534 | 0.00% | 20,914,893 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,867,543 | -555 | 0.00% | 21,354,117 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,868,098 | -5,554 | 0.00% | 21,696,848 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,873,652 | -1,666 | 0.00% | 20,141,905 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,875,318 | -55,534 | 0.00% | 20,092,277 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,930,852 | -11,107 | 0.00% | 20,582,967 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,941,959 | +366,527 | 0.00% | 20,456,588 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,575,432 | +5,554 | 0.00% | 16,340,277 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,569,878 | +5,553 | 0.00% | 16,310,940 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,564,325 | -11,107 | 0.00% | 16,337,750 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,575,432 | +5,554 | 0.00% | 16,255,172 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,569,878 | -5,554 | 0.00% | 16,791,505 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,575,432 | +49,981 | 0.00% | 16,737,437 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,525,451 | -5,942 | 0.00% | 16,398,717 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,531,393 | +16,661 | 0.00% | 15,938,659 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,514,732 | -5,554 | 0.00% | 15,874,354 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,520,286 | +5,554 | 0.00% | 15,138,669 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,514,732 | +5,553 | 0.00% | 15,056,088 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,509,179 | +27,767 | 0.00% | 15,490,052 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,481,412 | -555 | 0.00% | 15,791,917 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,481,967 | -5,554 | 0.00% | 15,450,921 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,487,521 | -27,767 | 0.00% | 16,339,179 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,515,288 | -2,221 | 0.00% | 16,398,606 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,517,509 | -1,666 | 0.00% | 16,367,991 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,519,175 | -5,554 | 0.00% | 16,221,827 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,524,729 | -2,221 | 0.00% | 16,198,767 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,526,950 | -2,221 | 0.00% | 15,782,434 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,529,171 | -31,100 | 0.00% | 15,722,784 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,560,271 | -55,534 | 0.00% | 16,126,837 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,615,805 | -1,111 | 0.00% | 16,118,922 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,616,916 | -5,553 | 0.00% | 15,664,156 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,622,469 | +5,553 | 0.00% | 15,396,581 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,616,916 | -68,896 | 0.00% | 15,576,810 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,685,812 | +40,018 | 0.00% | 15,785,188 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,645,794 | -16,660 | 0.00% | 16,121,730 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,662,454 | -11,107 | 0.00% | 16,195,120 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,673,561 | -16,660 | 0.00% | 16,453,999 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,690,221 | -5,554 | 0.00% | 16,100,392 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,695,775 | -5,553 | 0.00% | 15,847,942 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,701,328 | -11,107 | 0.00% | 15,777,295 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,712,435 | -5,554 | 0.00% | 15,787,790 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,717,989 | -27 | 0.00% | 15,096,542 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,718,016 | +5,553 | 0.00% | 15,375,203 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,712,463 | +108,492 | 0.00% | 16,965,598 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,603,971 | -5,208 | 0.00% | 15,859,958 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,609,179 | -15,625 | 0.00% | 15,355,326 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,624,804 | +15,625 | 0.00% | 15,161,268 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,609,179 | +5,208 | 0.00% | 14,088,589 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,603,971 | +46,876 | 0.00% | 14,227,768 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,557,095 | +5,208 | 0.00% | 13,991,338 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,551,887 | +10,417 | 0.00% | 14,480,870 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,541,470 | +59,896 | 0.00% | 14,738,820 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,481,574 | -5,208 | 0.00% | 14,365,244 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,486,782 | -10,417 | 0.00% | 14,044,642 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,497,199 | +5,208 | 0.00% | 13,884,331 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,491,991 | -5,208 | 0.00% | 14,179,786 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,497,199 | -5,209 | 0.00% | 14,200,537 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,502,408 | -2,083 | 0.00% | 13,817,252 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,504,491 | -15,625 | 0.00% | 13,085,372 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,520,116 | -5,208 | 0.00% | 13,600,690 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,525,324 | +8,854 | 0.00% | 12,622,276 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,516,470 | +46,875 | 0.00% | 12,898,400 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,469,595 | -5,208 | 0.00% | 12,922,943 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,474,803 | +5,208 | 0.00% | 12,770,528 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,469,595 | +10,417 | 0.00% | 12,922,943 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,459,178 | +5,208 | 0.00% | 12,523,164 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,453,970 | -5,208 | 0.00% | 12,757,628 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,459,178 | +14,583 | 0.00% | 12,579,196 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,444,595 | -5,208 | 0.00% | 12,703,105 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,449,803 | +5,208 | 0.00% | 13,194,278 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,444,595 | -46,875 | 0.00% | 13,119,145 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,491,470 | +7,292 | 0.00% | 13,802,566 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,484,178 | +10,416 | 0.00% | 14,020,044 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,473,762 | +72,918 | 0.00% | 14,148,019 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,400,844 | -5,209 | 0.00% | 13,851,452 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,406,053 | -1,562 | 0.00% | 14,415,883 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,407,615 | +41,667 | 0.00% | 14,188,663 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,365,948 | +10,416 | 0.00% | 13,663,758 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,355,532 | +5,209 | 0.00% | 14,054,061 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,350,323 | +5,208 | 0.00% | 13,896,350 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,345,115 | +1,563 | 0.00% | 14,307,622 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,343,552 | -10,417 | 0.00% | 14,419,977 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,353,969 | +1,042 | 0.00% | 14,401,800 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,352,927 | +5,208 | 0.00% | 14,001,076 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,347,719 | +33,854 | 0.00% | 13,817,800 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,313,865 | +28,126 | 0.00% | 13,722,964 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,285,739 | +5,208 | 0.00% | 13,577,312 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,280,531 | -1,042 | 0.00% | 14,063,208 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,281,573 | +2,604 | 0.00% | 14,099,258 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,278,969 | +1,042 | 0.00% | 13,947,830 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,277,927 | +3,528 | 0.00% | 14,304,507 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,274,399 | -5,209 | 0.00% | 14,167,143 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,279,608 | -182,293 | 0.00% | 14,003,935 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,461,901 | -182,292 | 0.00% | 15,690,185 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,644,193 | -1,042 | 0.00% | 17,867,653 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,645,235 | -6,771 | 0.00% | 17,657,859 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,652,006 | +2,604 | 0.00% | 16,176,333 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,649,402 | +5,209 | 0.00% | 16,815,869 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,644,193 | +1,041 | 0.00% | 17,173,151 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,643,152 | +1,042 | 0.00% | 17,067,633 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,642,110 | +5,208 | 0.00% | 16,426,243 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,636,902 | +2,604 | 0.00% | 16,877,000 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,634,298 | -5,208 | 0.00% | 17,509,096 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,639,506 | +23,438 | 0.00% | 16,935,326 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,616,068 | +372,398 | 0.00% | 16,941,449 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,243,670 | +104,167 | 0.00% | 13,180,823 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,139,503 | +5,209 | 0.00% | 12,667,541 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,134,294 | +10,937 | 0.00% | 12,892,752 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,123,357 | +1,042 | 0.00% | 13,393,919 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,122,315 | +1,875 | 0.00% | 13,640,075 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,120,440 | -5,208 | 0.00% | 13,466,701 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,125,648 | +15,625 | 0.00% | 14,047,992 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,110,023 | -5,209 | 0.00% | 13,938,242 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,115,232 | +15,626 | 0.00% | 13,918,001 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,099,606 | +520 | 0.00% | 13,722,990 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,099,086 | -4,166 | 0.00% | 13,885,319 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,103,252 | +24,479 | 0.00% | 13,810,856 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,078,773 | -30,729 | 0.00% | 13,193,736 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,109,502 | +62,500 | 0.00% | 13,612,166 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,047,002 | +3,344 | 0.00% | 13,669,565 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,043,658 | -41,667 | 0.00% | 13,726,097 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,085,325 | -46,355 | 0.00% | 14,753,374 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,131,680 | +53,126 | 0.00% | 15,057,579 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,078,554 | +41,667 | 0.00% | 14,682,040 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,036,887 | +49,800 | 0.00% | 15,799,696 |
| 2015-06-17 | 2015-06-15 | 15.339 | 987,087 | +4,948 | 0.00% | 15,140,602 |
| 2015-06-11 | 2015-06-09 | 15.642 | 982,139 | -4,454 | 0.00% | 15,362,428 |
| 2015-06-10 | 2015-06-08 | 15.945 | 986,593 | -49,482 | 0.00% | 15,731,168 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,036,075 | -24,742 | 0.00% | 16,310,775 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,060,817 | -77,688 | 0.00% | 16,957,542 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,138,505 | -1,059 | 0.00% | 17,992,340 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,139,564 | -989 | 0.00% | 18,216,341 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,140,553 | -1,980 | 0.00% | 17,794,210 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,142,533 | -9,896 | 0.00% | 17,478,758 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,152,429 | -4,948 | 0.00% | 17,117,781 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,157,377 | +989 | 0.00% | 17,074,329 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,156,388 | +4,949 | 0.00% | 17,246,695 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,151,439 | +12,370 | 0.00% | 16,940,189 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,139,069 | +14,845 | 0.00% | 17,034,434 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,124,224 | -4,948 | 0.00% | 17,244,102 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,129,172 | +10,886 | 0.00% | 17,228,719 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,118,286 | -529 | 0.00% | 17,379,016 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,118,815 | -7,918 | 0.00% | 17,545,508 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,126,733 | +4,949 | 0.00% | 17,328,127 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,121,784 | -4,949 | 0.00% | 17,297,356 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,126,733 | -178,138 | 0.00% | 17,510,288 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,304,871 | -2,474 | 0.00% | 19,645,804 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,307,345 | -14,845 | 0.00% | 20,105,775 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,322,190 | +1,346 | 0.00% | 20,841,761 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,320,844 | -3,706 | 0.00% | 20,927,316 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,324,550 | -9,897 | 0.00% | 20,477,444 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,334,447 | -18,655 | 0.00% | 19,147,215 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,353,102 | -54,431 | 0.00% | 19,196,126 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,407,533 | -4,948 | 0.00% | 19,598,541 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,412,481 | -4,949 | 0.00% | 18,725,456 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,417,430 | -24,741 | 0.00% | 18,590,551 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,442,171 | +178,138 | 0.00% | 18,856,756 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,264,033 | -4,948 | 0.00% | 16,553,101 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,268,981 | -4,949 | 0.00% | 16,592,252 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,273,930 | -4,948 | 0.00% | 16,373,768 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,278,878 | -47,998 | 0.00% | 16,437,364 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,326,876 | +24,741 | 0.00% | 16,973,836 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,302,135 | -4,948 | 0.00% | 16,525,766 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,307,083 | -4,948 | 0.00% | 16,562,148 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,312,031 | +4,948 | 0.00% | 16,412,725 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,307,083 | +24,741 | 0.00% | 16,535,733 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,282,342 | +9,897 | 0.00% | 16,455,972 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,272,445 | -14,845 | 0.00% | 16,586,115 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,287,290 | -15,884 | 0.00% | 16,675,558 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,303,174 | -14,845 | 0.00% | 16,881,319 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,318,019 | -4,948 | 0.00% | 16,887,170 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,322,967 | -19,793 | 0.00% | 16,656,471 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,342,760 | +14,845 | 0.00% | 17,068,485 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,327,915 | +14,845 | 0.00% | 17,148,142 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,313,070 | -133,851 | 0.00% | 16,638,009 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,446,921 | +1,979 | 0.00% | 18,246,323 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,444,942 | +9,896 | 0.00% | 18,250,568 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,435,046 | -4,948 | 0.00% | 18,125,575 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,439,994 | +4,948 | 0.00% | 17,867,961 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,435,046 | -306,298 | 0.00% | 18,502,587 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,741,344 | -15,834 | 0.00% | 22,698,138 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,757,178 | +2,969 | 0.00% | 22,691,466 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,754,209 | +9,896 | 0.00% | 22,724,028 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,744,313 | +10,391 | 0.00% | 22,736,838 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,733,922 | +4,949 | 0.00% | 22,601,393 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,728,973 | -4,949 | 0.00% | 22,467,002 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,733,922 | -2,474 | 0.00% | 22,846,680 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,736,396 | -10,886 | 0.00% | 22,809,096 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,747,282 | +2,474 | 0.00% | 22,493,052 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,744,808 | +128,903 | 0.00% | 21,579,680 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,615,905 | -9,897 | 0.00% | 19,822,136 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,625,802 | +1,980 | 0.00% | 19,647,839 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,623,822 | +8,412 | 0.00% | 19,755,174 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,615,410 | +40,576 | 0.00% | 19,587,543 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,574,834 | +4,948 | 0.00% | 19,318,323 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,569,886 | +321,638 | 0.00% | 19,384,530 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,248,248 | -238,012 | 0.00% | 15,286,901 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,486,260 | +4,453 | 0.00% | 19,253,016 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,481,807 | +237,518 | 0.00% | 18,476,630 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,244,289 | -2,475 | 0.00% | 14,710,352 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,246,764 | -9,896 | 0.00% | 14,437,261 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,256,660 | -4,948 | 0.00% | 14,831,210 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,261,608 | -20,783 | 0.00% | 14,481,672 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,282,391 | -3,959 | 0.00% | 14,823,899 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,286,350 | -14,845 | 0.00% | 14,869,663 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,301,195 | -99 | 0.00% | 15,120,153 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,301,294 | +14,845 | 0.00% | 14,542,749 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,286,449 | +104 | 0.00% | 14,272,855 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,286,345 | -9,896 | 0.00% | 14,505,664 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,296,241 | +2,474 | 0.00% | 14,381,495 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,293,767 | -2,474 | 0.00% | 14,406,338 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,296,241 | +29,689 | 0.00% | 14,748,236 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,266,552 | +9,897 | 0.00% | 14,384,848 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,256,655 | +2,474 | 0.00% | 14,297,839 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,254,181 | +5,938 | 0.00% | 14,472,457 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,248,243 | +2,474 | 0.00% | 14,378,710 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,245,769 | +2,474 | 0.00% | 14,400,564 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,243,295 | -3,958 | 0.00% | 14,522,720 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,247,253 | -49,483 | 0.00% | 14,997,452 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,296,736 | -7,423 | 0.00% | 15,513,837 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,304,159 | -2,474 | 0.00% | 15,576,288 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,306,633 | +2,474 | 0.00% | 15,236,155 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,304,159 | -4,948 | 0.00% | 15,391,797 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,309,107 | +2,474 | 0.00% | 15,423,738 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,306,633 | -5,443 | 0.00% | 15,526,619 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,312,076 | -2,474 | 0.00% | 15,591,298 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,314,550 | -3,959 | 0.00% | 15,806,657 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,318,509 | +2,474 | 0.00% | 15,401,282 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,316,035 | +495 | 0.00% | 15,664,938 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,315,540 | -14,845 | 0.00% | 15,738,803 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,330,385 | -18,857 | 0.00% | 16,077,720 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,349,242 | -2,475 | 0.00% | 16,251,074 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,351,717 | -989 | 0.00% | 15,679,912 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,352,706 | -7,423 | 0.00% | 15,253,994 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,360,129 | -4,948 | 0.00% | 15,502,622 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,365,077 | +97,286 | 0.00% | 17,191,794 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,267,791 | +2,315 | 0.00% | 15,747,478 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,265,476 | -9,721 | 0.00% | 16,046,766 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,275,197 | -69,438 | 0.00% | 16,059,845 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,344,635 | -6,944 | 0.00% | 16,760,066 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,351,579 | -690 | 0.00% | 16,905,013 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,352,269 | +231,460 | 0.00% | 16,358,619 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,120,809 | -12,962 | 0.00% | 13,607,033 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,133,771 | -463 | 0.00% | 13,470,495 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,134,234 | -11,573 | 0.00% | 13,475,996 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,145,807 | -20,137 | 0.00% | 13,044,204 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,165,944 | +1,389 | 0.00% | 13,474,944 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,164,555 | +463 | 0.00% | 13,358,264 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,164,092 | +5,092 | 0.00% | 13,428,394 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,159,000 | -4,629 | 0.00% | 13,544,913 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,163,629 | -199,518 | 0.00% | 13,749,831 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,363,147 | -2,315 | 0.00% | 16,342,977 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,365,462 | -4,629 | 0.00% | 16,400,229 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,370,091 | -123,599 | 0.00% | 16,130,262 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,493,690 | +1,851 | 0.00% | 17,424,075 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,491,839 | +23,146 | 0.00% | 17,434,710 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,468,693 | -4,629 | 0.00% | 17,227,663 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,473,322 | -2,314 | 0.00% | 17,059,173 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,475,636 | -2,315 | 0.00% | 16,830,952 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,477,951 | -4,629 | 0.00% | 16,506,161 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,482,580 | -9,259 | 0.00% | 16,525,832 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,491,839 | -18,516 | 0.00% | 16,113,410 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,510,355 | +5,092 | 0.00% | 16,052,388 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,505,263 | +2,314 | 0.00% | 16,290,920 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,502,949 | +9,259 | 0.00% | 16,330,810 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,493,690 | +9,258 | 0.00% | 16,294,737 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,484,432 | +4,629 | 0.00% | 16,129,608 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,479,803 | +463 | 0.00% | 16,111,276 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,479,340 | +16,202 | 0.00% | 16,138,192 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,463,138 | +7,407 | 0.00% | 16,214,298 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,455,731 | +23,146 | 0.00% | 16,478,130 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,432,585 | -55,550 | 0.00% | 15,999,501 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,488,135 | +463 | 0.00% | 17,102,101 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,487,672 | -926 | 0.00% | 17,610,969 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,488,598 | +2,315 | 0.00% | 16,721,540 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,486,283 | +1,388 | 0.00% | 16,599,215 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,484,895 | +324,506 | 0.00% | 16,936,559 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,160,389 | +46,292 | 0.00% | 13,285,411 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,114,097 | +7,870 | 0.00% | 13,116,411 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,106,227 | +462 | 0.00% | 12,880,376 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,105,765 | -5,555 | 0.00% | 13,113,864 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,111,320 | +24,072 | 0.00% | 13,323,785 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,087,248 | +2,315 | 0.00% | 13,011,695 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,084,933 | +6,944 | 0.00% | 13,218,359 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,077,989 | +925 | 0.00% | 12,947,461 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,077,064 | +9,722 | 0.00% | 13,215,553 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,067,342 | +13,887 | 0.00% | 13,419,060 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,053,455 | -16,202 | 0.00% | 13,312,737 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,069,657 | +11,573 | 0.00% | 13,656,126 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,058,084 | +4,629 | 0.00% | 13,325,521 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,053,455 | -6,249 | 0.00% | 13,517,549 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,059,704 | +3,935 | 0.00% | 13,551,950 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,055,769 | +46,292 | 0.00% | 13,706,889 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,009,477 | +2,314 | 0.00% | 13,018,659 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,007,163 | +23,641 | 0.00% | 13,641,521 |
| 2013-12-04 | 2013-12-02 | 13.588 | 983,522 | -925 | 0.00% | 13,363,808 |
| 2013-12-02 | 2013-11-28 | 13.501 | 984,447 | -162,022 | 0.00% | 13,291,312 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,146,469 | -463 | 0.00% | 15,577,884 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,146,932 | -9,258 | 0.00% | 15,460,295 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,156,190 | -9,259 | 0.00% | 15,485,185 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,165,449 | -3,240 | 0.00% | 15,030,143 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,168,689 | -55,550 | 0.00% | 15,122,420 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,224,239 | +3,240 | 0.00% | 15,259,403 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,220,999 | +5,092 | 0.00% | 15,060,761 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,215,907 | +48,607 | 0.00% | 15,129,283 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,167,300 | +2,314 | 0.00% | 14,801,853 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,164,986 | +926 | 0.00% | 15,250,667 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,164,060 | -23,146 | 0.00% | 15,238,545 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,187,206 | -18,516 | 0.00% | 15,926,238 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,205,722 | -2,315 | 0.00% | 15,914,167 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,208,037 | -3,703 | 0.00% | 15,996,914 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,211,740 | +9,258 | 0.00% | 16,072,126 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,202,482 | -64,809 | 0.00% | 15,118,095 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,267,291 | +9,259 | 0.00% | 15,549,635 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,258,032 | +14,813 | 0.00% | 15,490,379 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,243,219 | +8,333 | 0.00% | 15,979,387 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,234,886 | -10,509 | 0.00% | 15,952,309 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,245,395 | -2,314 | 0.00% | 15,738,324 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,247,709 | -95,824 | 0.00% | 15,093,739 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,343,533 | -4,630 | 0.00% | 16,804,377 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,348,163 | -9,258 | 0.00% | 16,862,287 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,357,421 | -9,258 | 0.00% | 16,948,759 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,366,679 | -3,704 | 0.00% | 17,005,308 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,370,383 | -5,555 | 0.00% | 16,873,778 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,375,938 | -4,629 | 0.00% | 16,317,992 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,380,567 | +4,629 | 0.00% | 16,462,359 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,375,938 | +23,146 | 0.00% | 15,604,637 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,352,792 | -4,629 | 0.00% | 15,312,913 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,357,421 | -463 | 0.00% | 15,101,403 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,357,884 | +2,778 | 0.00% | 15,869,215 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,355,106 | +4,629 | 0.00% | 14,870,737 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,350,477 | +4,629 | 0.00% | 14,819,939 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,345,848 | +72,678 | 0.00% | 15,088,945 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,273,170 | +8,333 | 0.00% | 14,164,105 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,264,837 | +5,555 | 0.00% | 14,836,447 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,259,282 | +2,777 | 0.00% | 14,880,099 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,256,505 | +3,704 | 0.00% | 15,010,144 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,252,801 | +69,758 | 0.00% | 17,567,891 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,183,043 | +5,245 | 0.00% | 16,643,809 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,177,798 | +4,372 | 0.00% | 16,893,336 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,173,426 | +34,971 | 0.00% | 16,911,157 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,138,455 | +4,372 | 0.00% | 16,537,378 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,134,083 | +6,557 | 0.00% | 16,733,301 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,127,526 | -6,557 | 0.00% | 16,894,484 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,134,083 | +4,371 | 0.00% | 16,733,301 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,129,712 | -9,617 | 0.00% | 17,004,768 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,139,329 | -17,486 | 0.00% | 16,862,832 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,156,815 | -61,790 | 0.00% | 17,201,025 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,218,605 | +4,372 | 0.00% | 16,837,475 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,214,233 | +21,857 | 0.00% | 16,860,397 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,192,376 | +5,245 | 0.00% | 17,457,026 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,187,131 | -13,114 | 0.00% | 17,027,201 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,200,245 | +13,114 | 0.00% | 17,242,753 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,187,131 | -6,120 | 0.00% | 17,217,297 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,193,251 | +8,743 | 0.00% | 16,869,311 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,184,508 | +1,749 | 0.00% | 17,043,772 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,182,759 | +4,371 | 0.00% | 17,153,889 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,178,388 | +3,130 | 0.00% | 17,548,757 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,175,258 | -4,371 | 0.00% | 17,582,800 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,179,629 | +4,371 | 0.00% | 17,351,358 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,175,258 | +3,497 | 0.00% | 17,475,260 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,171,761 | -34,971 | 0.00% | 17,878,947 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,206,732 | -874 | 0.00% | 18,467,751 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,207,606 | -117,373 | 0.00% | 18,536,377 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,324,979 | -10,929 | 0.00% | 20,216,776 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,335,908 | -3,934 | 0.00% | 20,414,093 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,339,842 | -43,714 | 0.00% | 20,474,208 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,383,556 | -4,372 | 0.00% | 20,667,455 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,387,928 | -18,097 | 0.00% | 20,510,513 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,406,025 | +874 | 0.00% | 20,681,455 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,405,151 | -4,371 | 0.00% | 20,507,879 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,409,522 | -2,186 | 0.00% | 20,958,601 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,411,708 | -2,623 | 0.00% | 20,991,105 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,414,331 | -23,881 | 0.00% | 20,803,629 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,438,212 | +11,860 | 0.00% | 20,431,092 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,426,352 | +9,617 | 0.00% | 20,621,529 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,416,735 | +874 | 0.00% | 20,288,037 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,415,861 | +875 | 0.00% | 20,340,299 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,414,986 | -15,737 | 0.00% | 19,809,825 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,430,723 | +15,737 | 0.00% | 19,866,498 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,414,986 | -17,923 | 0.00% | 19,647,980 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,432,909 | -4,371 | 0.00% | 19,470,725 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,437,280 | -4,372 | 0.00% | 19,332,845 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,441,652 | -26,228 | 0.00% | 19,259,737 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,467,880 | +4,371 | 0.00% | 19,106,445 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,463,509 | +8,743 | 0.00% | 19,016,071 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,454,766 | -2,186 | 0.00% | 19,102,143 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,456,952 | -2,186 | 0.00% | 19,964,072 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,459,138 | -2,185 | 0.00% | 19,693,615 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,461,323 | -17,486 | 0.00% | 19,856,822 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,478,809 | +2,186 | 0.00% | 19,586,991 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,476,623 | +8,743 | 0.00% | 19,389,142 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,467,880 | -4,372 | 0.00% | 19,710,867 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,472,252 | -4,371 | 0.00% | 19,533,821 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,476,623 | -27,453 | 0.00% | 19,591,816 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,504,076 | +3,934 | 0.00% | 19,887,248 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,500,142 | +26,229 | 0.00% | 19,492,062 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,473,913 | -26,229 | 0.00% | 19,522,143 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,500,142 | -17,485 | 0.00% | 19,766,598 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,517,627 | -31,475 | 0.00% | 19,649,819 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,549,102 | -1,748 | 0.00% | 19,454,919 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,550,850 | -4,372 | 0.00% | 19,334,964 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,555,222 | -10,928 | 0.00% | 19,140,432 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,566,150 | -2,186 | 0.00% | 18,988,309 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,568,336 | -4,371 | 0.00% | 19,014,813 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,572,707 | -4,372 | 0.00% | 18,600,107 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,577,079 | +34,972 | 0.00% | 18,651,813 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,542,107 | +8,743 | 0.00% | 17,638,497 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,533,364 | -1,312 | 0.00% | 17,889,265 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,534,676 | +4,372 | 0.00% | 18,009,893 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,530,304 | +1,748 | 0.00% | 18,343,663 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,528,556 | -2,186 | 0.00% | 18,252,776 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,530,742 | -4,371 | 0.00% | 18,874,169 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,535,113 | -4,371 | 0.00% | 18,752,478 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,539,484 | +10,928 | 0.00% | 18,770,656 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,528,556 | -4,371 | 0.00% | 18,602,446 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,532,927 | +4,371 | 0.00% | 18,480,306 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,528,556 | -87,428 | 0.00% | 18,357,677 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,615,984 | -2,186 | 0.00% | 19,518,572 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,618,170 | -8,306 | 0.00% | 19,396,908 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,626,476 | -8,743 | 0.00% | 18,417,468 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,635,219 | +9,618 | 0.00% | 17,955,365 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,625,601 | +96,171 | 0.00% | 17,961,316 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,529,430 | +9,617 | 0.00% | 16,723,785 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,519,813 | -3,060 | 0.00% | 16,514,325 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,522,873 | +2,623 | 0.00% | 17,174,641 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,520,250 | +4,808 | 0.00% | 17,701,492 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,515,442 | +4,372 | 0.00% | 17,853,510 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,511,070 | -4,372 | 0.00% | 18,285,941 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,515,442 | -6,557 | 0.00% | 18,338,848 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,521,999 | +2,186 | 0.00% | 18,209,295 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,519,813 | +4,371 | 0.00% | 17,870,238 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,515,442 | -3,060 | 0.00% | 18,096,179 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,518,502 | +3,498 | 0.00% | 18,410,615 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,515,004 | -4,372 | 0.00% | 18,298,891 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,519,376 | -7,868 | 0.00% | 17,865,100 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,527,244 | -6,558 | 0.00% | 19,903,668 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,533,802 | +98,375 | 0.00% | 19,692,449 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,435,427 | +22,747 | 0.00% | 18,325,294 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,412,680 | -8,272 | 0.00% | 18,786,350 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,420,952 | -4,136 | 0.00% | 18,277,928 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,425,088 | +206,793 | 0.00% | 17,745,361 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,218,295 | +413 | 0.00% | 15,052,522 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,217,882 | +2,068 | 0.00% | 15,135,760 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,215,814 | +8,272 | 0.00% | 15,286,442 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,207,542 | +8,271 | 0.00% | 15,124,044 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,199,271 | +4,136 | 0.00% | 15,252,428 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,195,135 | +4,550 | 0.00% | 15,344,311 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,190,585 | +16,543 | 0.00% | 15,717,699 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,174,042 | +12,821 | 0.00% | 15,868,335 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,161,221 | +7,031 | 0.00% | 15,919,662 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,154,190 | +8,272 | 0.00% | 15,906,993 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,145,918 | +2,481 | 0.00% | 16,042,351 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,143,437 | +12,408 | 0.00% | 16,118,206 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,131,029 | +12,407 | 0.00% | 16,244,117 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,118,622 | +16,544 | 0.00% | 16,147,065 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,102,078 | -20,679 | 0.00% | 16,414,549 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,122,757 | -10,340 | 0.00% | 16,396,782 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,133,097 | +3,722 | 0.00% | 16,191,627 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,129,375 | +20,679 | 0.00% | 16,220,362 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,108,696 | +28,951 | 0.00% | 15,869,751 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,079,745 | +4,136 | 0.00% | 15,611,991 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,075,609 | +6,204 | 0.00% | 15,578,196 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,069,405 | -4,136 | 0.00% | 16,057,197 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,073,541 | -8,272 | 0.00% | 15,729,944 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,081,813 | +8,272 | 0.00% | 15,589,578 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,073,541 | -827 | 0.00% | 15,574,202 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,074,368 | -4,136 | 0.00% | 15,794,015 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,078,504 | +21,507 | 0.00% | 15,437,586 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,056,997 | +4,135 | 0.00% | 15,308,636 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,052,862 | -2,481 | 0.00% | 16,063,372 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,055,343 | +4,136 | 0.00% | 16,203,293 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,051,207 | -5,377 | 0.00% | 15,987,288 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,056,584 | +4,136 | 0.00% | 15,992,423 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,052,448 | +2,068 | 0.00% | 15,624,457 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,050,380 | +12,407 | 0.00% | 15,822,329 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,037,973 | -289 | 0.00% | 16,463,638 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,038,262 | -29,327 | 0.00% | 16,367,806 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,067,589 | +8,271 | 0.00% | 16,468,752 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,059,318 | +8,272 | 0.00% | 16,674,133 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,051,046 | -4,136 | 0.00% | 16,747,233 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,055,182 | -8,272 | 0.00% | 16,787,622 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,063,454 | -6,203 | 0.00% | 16,816,375 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,069,657 | -827 | 0.00% | 16,733,421 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,070,484 | +2,067 | 0.00% | 16,099,281 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,068,417 | -49,630 | 0.00% | 16,481,525 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,118,047 | -27,296 | 0.00% | 17,274,156 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,145,343 | -12,408 | 0.00% | 17,557,422 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,157,751 | -20,679 | 0.00% | 17,383,719 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,178,430 | +414 | 0.00% | 17,352,298 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,178,016 | +1,654 | 0.00% | 17,744,965 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,176,362 | -6,204 | 0.00% | 17,634,721 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,182,566 | -4,136 | 0.00% | 17,384,607 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,186,702 | -4,136 | 0.00% | 17,445,410 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,190,838 | -26,055 | 0.00% | 17,074,315 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,216,893 | -46,822 | 0.00% | 17,447,894 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,263,715 | -12,408 | 0.00% | 17,508,127 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,276,123 | +414 | 0.00% | 17,464,047 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,275,709 | -2,482 | 0.00% | 17,365,845 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,278,191 | +6,204 | 0.00% | 16,812,433 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,271,987 | +2,068 | 0.00% | 16,915,361 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,269,919 | +8,561 | 0.00% | 16,979,976 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,261,358 | +8,272 | 0.00% | 17,414,475 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,253,086 | -6,204 | 0.00% | 17,118,482 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,259,290 | +7,445 | 0.00% | 17,203,235 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,251,845 | +23,574 | 0.00% | 16,829,115 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,228,271 | +2,068 | 0.00% | 15,740,046 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,226,203 | -24,815 | 0.00% | 15,624,600 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,251,018 | -8,272 | 0.00% | 15,668,565 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,259,290 | -4,136 | 0.00% | 15,863,514 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,263,426 | +3,309 | 0.00% | 15,885,068 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,260,117 | +4,136 | 0.00% | 16,117,677 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,255,981 | +2,068 | 0.00% | 16,246,985 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,253,913 | +4,136 | 0.00% | 16,371,825 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,249,777 | +4,135 | 0.00% | 16,740,877 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,245,642 | -426 | 0.00% | 16,836,079 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,246,068 | +4,136 | 0.00% | 16,661,066 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,241,932 | -4,136 | 0.00% | 16,425,593 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,246,068 | +14,889 | 0.00% | 16,269,396 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,231,179 | -13,309 | 0.00% | 16,997,820 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,244,488 | -4,136 | 0.00% | 16,910,753 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,248,624 | +28,951 | 0.00% | 17,057,526 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,219,673 | +12,408 | 0.00% | 17,163,360 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,207,265 | +4,136 | 0.00% | 16,726,041 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,203,129 | +4,136 | 0.00% | 16,959,641 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,198,993 | +8,271 | 0.00% | 16,408,504 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,190,722 | -4,136 | 0.00% | 16,842,330 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,194,858 | -12,407 | 0.00% | 16,409,696 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,207,265 | -4,136 | 0.00% | 15,850,332 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,211,401 | -26,883 | 0.00% | 15,846,053 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,238,284 | -8,272 | 0.00% | 15,958,181 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,246,556 | +7,031 | 0.00% | 15,793,522 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,239,525 | -18,197 | 0.00% | 15,314,827 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,257,722 | -2,482 | 0.00% | 14,688,170 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,260,204 | -28,951 | 0.00% | 14,747,627 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,289,155 | +20,679 | 0.00% | 14,681,214 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,268,476 | +20,680 | 0.00% | 13,617,618 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,247,796 | +24,815 | 0.00% | 14,451,570 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,222,981 | -4,136 | 0.00% | 15,021,709 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,227,117 | +827 | 0.00% | 14,568,116 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,226,290 | +20,679 | 0.00% | 15,210,604 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,205,611 | +4,136 | 0.00% | 15,799,466 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,201,475 | +2,068 | 0.00% | 16,181,018 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,199,407 | +4,136 | 0.00% | 15,863,164 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,195,271 | -4,136 | 0.00% | 16,588,770 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,199,407 | -827 | 0.00% | 16,211,168 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,200,234 | -37,223 | 0.00% | 16,048,224 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,237,457 | +8,272 | 0.00% | 17,174,256 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,229,185 | -14,476 | 0.00% | 17,356,654 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,243,661 | -4,549 | 0.00% | 16,689,023 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,248,210 | -8,272 | 0.00% | 15,965,379 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,256,482 | +6,204 | 0.00% | 15,797,761 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,250,278 | +1,241 | 0.00% | 16,566,206 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,249,037 | -2,068 | 0.00% | 16,730,965 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,251,105 | +8,272 | 0.00% | 15,972,158 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,242,833 | -24,815 | 0.00% | 16,076,906 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,267,648 | +29,364 | 0.00% | 16,122,053 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,238,284 | +8,272 | 0.00% | 15,628,838 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,230,012 | +9,926 | 0.00% | 16,743,786 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,220,086 | +4,136 | 0.00% | 17,169,172 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,215,950 | +413 | 0.00% | 17,728,376 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,215,537 | +8,272 | 0.00% | 17,722,354 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,207,265 | -4,136 | 0.00% | 17,952,033 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,211,401 | +2,068 | 0.00% | 18,452,890 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,209,333 | +4,136 | 0.00% | 18,362,908 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,205,197 | +8,272 | 0.00% | 18,358,386 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,196,925 | -7,445 | 0.00% | 18,406,023 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,204,370 | -26,883 | 0.00% | 18,520,511 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,231,253 | -8,272 | 0.00% | 18,546,897 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,239,525 | +10,340 | 0.00% | 18,191,977 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,229,185 | +4,136 | 0.00% | 17,713,298 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,225,049 | +4,136 | 0.00% | 17,861,038 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,220,913 | +2,068 | 0.00% | 17,948,337 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,218,845 | +62,864 | 0.00% | 17,534,822 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,155,981 | +41,359 | 0.00% | 17,217,390 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,114,622 | +16,543 | 0.00% | 16,897,835 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,098,079 | +47,976 | 0.00% | 16,647,041 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,050,103 | -1,241 | 0.00% | 16,452,914 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,051,344 | +14,476 | 0.00% | 16,497,778 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,036,868 | +11,580 | 0.00% | 15,719,073 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,025,288 | -1,654 | 0.00% | 15,865,792 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,026,942 | +6,203 | 0.00% | 15,990,708 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,020,739 | +16,544 | 0.00% | 16,264,325 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,004,195 | +24,815 | 0.00% | 16,049,275 |
| 2011-06-17 | 2011-06-15 | 17.419 | 979,380 | +6,204 | 0.00% | 17,060,286 |
| 2011-06-16 | 2011-06-14 | 17.520 | 973,176 | +39,702 | 0.00% | 17,049,923 |
| 2011-06-14 | 2011-06-10 | 17.168 | 933,474 | +15,936 | 0.00% | 16,026,325 |
| 2011-06-13 | 2011-06-09 | 17.244 | 917,538 | +82,470 | 0.00% | 15,821,819 |
| 2011-06-10 | 2011-06-08 | 17.570 | 835,068 | +5,976 | 0.00% | 14,672,209 |
| 2011-06-08 | 2011-06-03 | 17.721 | 829,092 | +59,362 | 0.00% | 14,692,072 |
| 2011-06-07 | 2011-06-02 | 18.072 | 769,730 | +3,984 | 0.00% | 13,910,621 |
| 2011-06-03 | 2011-06-01 | 18.273 | 765,746 | +9,960 | 0.00% | 13,992,385 |
| 2011-06-02 | 2011-05-31 | 18.423 | 755,786 | -3,187 | 0.00% | 13,924,209 |
| 2011-05-31 | 2011-05-27 | 18.097 | 758,973 | -21,912 | 0.00% | 13,735,270 |
| 2011-05-30 | 2011-05-26 | 17.947 | 780,885 | +23,904 | 0.00% | 14,014,214 |
| 2011-05-27 | 2011-05-25 | 17.871 | 756,981 | +574 | 0.00% | 13,528,218 |
| 2011-05-25 | 2011-05-23 | 17.771 | 756,407 | +3,187 | 0.00% | 13,442,016 |
| 2011-05-18 | 2011-05-16 | 17.871 | 753,220 | +42,231 | 0.00% | 13,461,004 |
| 2011-05-17 | 2011-05-13 | 18.097 | 710,989 | +2,391 | 0.00% | 12,866,895 |
| 2011-05-12 | 2011-05-09 | 18.072 | 708,598 | +3,984 | 0.00% | 12,805,839 |
| 2011-05-09 | 2011-05-05 | 17.972 | 704,614 | +398 | 0.00% | 12,663,096 |
| 2011-05-06 | 2011-05-04 | 17.997 | 704,216 | +14,343 | 0.00% | 12,673,619 |
| 2011-05-05 | 2011-05-03 | 18.298 | 689,873 | -19,921 | 0.00% | 12,623,282 |
| 2011-05-04 | 2011-04-29 | 18.423 | 709,794 | +27,889 | 0.00% | 13,076,876 |
| 2011-05-03 | 2011-04-28 | 18.474 | 681,905 | -3,984 | 0.00% | 12,597,295 |
| 2011-04-26 | 2011-04-20 | 18.574 | 685,889 | -30,279 | 0.00% | 12,739,758 |
| 2011-04-21 | 2011-04-19 | 18.147 | 716,168 | +6,374 | 0.00% | 12,996,572 |
| 2011-04-20 | 2011-04-18 | 18.423 | 709,794 | +27,889 | 0.00% | 13,076,876 |
| 2011-04-19 | 2011-04-15 | 18.574 | 681,905 | -27,889 | 0.00% | 12,665,759 |
| 2011-04-18 | 2011-04-14 | 18.474 | 709,794 | +26,183 | 0.00% | 13,112,508 |
| 2011-04-14 | 2011-04-12 | 18.499 | 683,611 | -13,944 | 0.00% | 12,645,970 |
| 2011-04-11 | 2011-04-07 | 18.725 | 697,555 | -9,247 | 0.00% | 13,061,495 |
| 2011-04-08 | 2011-04-06 | 18.875 | 706,802 | -5,578 | 0.00% | 13,341,087 |
| 2011-04-07 | 2011-04-04 | 18.875 | 712,380 | -797 | 0.00% | 13,446,374 |
| 2011-04-06 | 2011-04-01 | 18.624 | 713,177 | -58,167 | 0.00% | 13,282,409 |
| 2011-04-04 | 2011-03-31 | 18.298 | 771,344 | -4,836 | 0.00% | 14,114,037 |
| 2011-03-31 | 2011-03-29 | 17.921 | 776,180 | +3,984 | 0.00% | 13,910,293 |
| 2011-03-30 | 2011-03-28 | 17.947 | 772,196 | +3,187 | 0.00% | 13,858,276 |
| 2011-03-29 | 2011-03-25 | 18.373 | 769,009 | -31,872 | 0.00% | 14,129,218 |
| 2011-03-28 | 2011-03-24 | 18.022 | 800,881 | -25,897 | 0.00% | 14,433,380 |
| 2011-03-23 | 2011-03-21 | 17.620 | 826,778 | -1,593 | 0.00% | 14,568,057 |
| 2011-03-21 | 2011-03-17 | 17.394 | 828,371 | -6,375 | 0.00% | 14,408,997 |
| 2011-03-18 | 2011-03-16 | 17.545 | 834,746 | -1,593 | 0.00% | 14,645,599 |
| 2011-03-17 | 2011-03-15 | 17.495 | 836,339 | +4,780 | 0.00% | 14,631,564 |
| 2011-03-15 | 2011-03-11 | 17.696 | 831,559 | -9,163 | 0.00% | 14,714,917 |
| 2011-03-14 | 2011-03-10 | 18.022 | 840,722 | -31,872 | 0.00% | 15,151,390 |
| 2011-03-11 | 2011-03-09 | 18.022 | 872,594 | -75,697 | 0.00% | 15,725,783 |
| 2011-03-09 | 2011-03-07 | 17.445 | 948,291 | -426 | 0.00% | 16,542,535 |
| 2011-03-08 | 2011-03-04 | 17.495 | 948,717 | -5,976 | 0.00% | 16,597,592 |
| 2011-03-04 | 2011-03-02 | 17.118 | 954,693 | +3,984 | 0.00% | 16,342,697 |
| 2011-03-02 | 2011-02-28 | 17.093 | 950,709 | +23,904 | 0.00% | 16,250,635 |
| 2011-03-01 | 2011-02-25 | 16.817 | 926,805 | -5,179 | 0.00% | 15,586,148 |
| 2011-02-28 | 2011-02-24 | 16.491 | 931,984 | +3,984 | 0.00% | 15,369,136 |
| 2011-02-25 | 2011-02-23 | 16.591 | 928,000 | +3,984 | 0.00% | 15,396,608 |
| 2011-02-24 | 2011-02-22 | 16.692 | 924,016 | +7,171 | 0.00% | 15,423,280 |
| 2011-02-22 | 2011-02-18 | 17.294 | 916,845 | -23,904 | 0.00% | 15,855,895 |
| 2011-02-21 | 2011-02-17 | 16.968 | 940,749 | +3,984 | 0.00% | 15,962,322 |
| 2011-02-17 | 2011-02-15 | 16.516 | 936,765 | +3,984 | 0.00% | 15,471,491 |
| 2011-02-16 | 2011-02-14 | 16.792 | 932,781 | +7,968 | 0.00% | 15,663,234 |
| 2011-02-15 | 2011-02-11 | 16.566 | 924,813 | +7,968 | 0.00% | 15,320,519 |
| 2011-02-14 | 2011-02-10 | 16.466 | 916,845 | +21,912 | 0.00% | 15,096,469 |
| 2011-02-11 | 2011-02-09 | 16.842 | 894,933 | +3,984 | 0.00% | 15,072,617 |
| 2011-02-10 | 2011-02-08 | 17.093 | 890,949 | +1,992 | 0.00% | 15,229,147 |
| 2011-02-09 | 2011-02-07 | 17.043 | 888,957 | +3,984 | 0.00% | 15,150,471 |
| 2011-02-08 | 2011-02-02 | 17.319 | 884,973 | +15,937 | 0.00% | 15,326,914 |
| 2011-02-07 | 2011-01-31 | 17.194 | 869,036 | +2,788 | 0.00% | 14,941,836 |
| 2011-02-01 | 2011-01-28 | 17.244 | 866,248 | +29,881 | 0.00% | 14,937,386 |
| 2011-01-31 | 2011-01-27 | 17.319 | 836,367 | +122,310 | 0.00% | 14,485,103 |
| 2011-01-28 | 2011-01-26 | 17.570 | 714,057 | +3,984 | 0.00% | 12,546,036 |
| 2011-01-26 | 2011-01-24 | 17.369 | 710,073 | +3,984 | 0.00% | 12,333,454 |
| 2011-01-25 | 2011-01-21 | 17.645 | 706,089 | +39,841 | 0.00% | 12,459,207 |
| 2011-01-24 | 2011-01-20 | 17.696 | 666,248 | +2,390 | 0.00% | 11,789,643 |
| 2011-01-19 | 2011-01-17 | 17.997 | 663,858 | +3,984 | 0.00% | 11,947,305 |
| 2011-01-17 | 2011-01-13 | 18.323 | 659,874 | -20,319 | 0.00% | 12,090,924 |
| 2011-01-14 | 2011-01-12 | 18.072 | 680,193 | -54,701 | 0.00% | 12,292,502 |
| 2011-01-13 | 2011-01-11 | 17.821 | 734,894 | +1,853 | 0.00% | 13,096,603 |
| 2011-01-11 | 2011-01-07 | 17.721 | 733,041 | +6,116 | 0.00% | 12,989,983 |
| 2011-01-07 | 2011-01-05 | 17.896 | 726,925 | +5,976 | 0.00% | 13,009,325 |
| 2011-01-06 | 2011-01-04 | 17.896 | 720,949 | -7,968 | 0.00% | 12,902,376 |
| 2011-01-03 | 2010-12-29 | 17.168 | 728,917 | -797 | 0.00% | 12,514,393 |
| 2010-12-30 | 2010-12-28 | 16.767 | 729,714 | +2,390 | 0.00% | 12,235,022 |
| 2010-12-29 | 2010-12-24 | 17.018 | 727,324 | +3,985 | 0.00% | 12,377,508 |
| 2010-12-28 | 2010-12-22 | 17.344 | 723,339 | +1,573 | 0.00% | 12,545,719 |
| 2010-12-23 | 2010-12-21 | 17.520 | 721,766 | +39,841 | 0.00% | 12,645,251 |
| 2010-12-22 | 2010-12-20 | 17.369 | 681,925 | +1,593 | 0.00% | 11,844,543 |
| 2010-12-20 | 2010-12-16 | 17.294 | 680,332 | +3,984 | 0.00% | 11,765,645 |
| 2010-12-16 | 2010-12-14 | 17.821 | 676,348 | +5,976 | 0.00% | 12,053,250 |
| 2010-12-15 | 2010-12-13 | 17.721 | 670,372 | +61,092 | 0.00% | 11,879,446 |
| 2010-12-14 | 2010-12-10 | 17.520 | 609,280 | +43,824 | 0.00% | 10,674,510 |
| 2010-12-10 | 2010-12-08 | 17.570 | 565,456 | +3,984 | 0.00% | 9,935,105 |
| 2010-12-09 | 2010-12-07 | 17.721 | 561,472 | +5,578 | 0.00% | 9,949,664 |
| 2010-12-08 | 2010-12-06 | 17.495 | 555,894 | -398,405 | 0.00% | 9,725,241 |
| 2010-12-06 | 2010-12-02 | 18.097 | 954,299 | -796 | 0.00% | 17,270,120 |
| 2010-12-03 | 2010-12-01 | 17.645 | 955,095 | +4,382 | 0.00% | 16,853,011 |
| 2010-12-02 | 2010-11-30 | 17.595 | 950,713 | +3,984 | 0.00% | 16,727,963 |
| 2010-12-01 | 2010-11-29 | 17.771 | 946,729 | +8,088 | 0.00% | 16,824,205 |
| 2010-11-30 | 2010-11-26 | 17.470 | 938,641 | +9,960 | 0.00% | 16,397,754 |
| 2010-11-29 | 2010-11-25 | 17.696 | 928,681 | +17,131 | 0.00% | 16,433,546 |
| 2010-11-25 | 2010-11-23 | 17.696 | 911,550 | +23,904 | 0.00% | 16,130,403 |
| 2010-11-24 | 2010-11-22 | 18.147 | 887,646 | +3,985 | 0.00% | 16,108,449 |
| 2010-11-23 | 2010-11-19 | 18.147 | 883,661 | +8,764 | 0.00% | 16,036,131 |
| 2010-11-22 | 2010-11-18 | 18.323 | 874,897 | +3,984 | 0.00% | 16,030,808 |
| 2010-11-19 | 2010-11-17 | 17.846 | 870,913 | +797 | 0.00% | 15,542,468 |
| 2010-11-17 | 2010-11-15 | 18.423 | 870,116 | -1,992 | 0.00% | 16,030,565 |
| 2010-11-16 | 2010-11-12 | 18.649 | 872,108 | +19,920 | 0.00% | 16,264,275 |
| 2010-11-12 | 2010-11-10 | 19.227 | 852,188 | -107,569 | 0.00% | 16,384,749 |
| 2010-11-10 | 2010-11-08 | 21.010 | 959,757 | +83,978 | 0.00% | 20,164,268 |
| 2010-11-09 | 2010-11-05 | 21.475 | 875,779 | -3,865 | 0.00% | 18,807,790 |
| 2010-11-08 | 2010-11-04 | 21.398 | 879,644 | -387 | 0.00% | 18,822,513 |
| 2010-11-05 | 2010-11-03 | 20.751 | 880,031 | -15,459 | 0.00% | 18,261,544 |
| 2010-11-04 | 2010-11-02 | 20.208 | 895,490 | +6,570 | 0.00% | 18,095,764 |
| 2010-11-03 | 2010-11-01 | 19.768 | 888,920 | -6,957 | 0.00% | 17,572,000 |
| 2010-11-02 | 2010-10-29 | 19.121 | 895,877 | -386 | 0.00% | 17,130,024 |
| 2010-10-19 | 2010-10-15 | 19.250 | 896,263 | -8,116 | 0.00% | 17,253,355 |
| 2010-10-18 | 2010-10-14 | 19.095 | 904,379 | -4,638 | 0.00% | 17,269,191 |
| 2010-10-15 | 2010-10-13 | 18.552 | 909,017 | -18,938 | 0.00% | 16,863,834 |
| 2010-10-14 | 2010-10-12 | 18.086 | 927,955 | -1,933 | 0.00% | 16,782,986 |
| 2010-10-13 | 2010-10-11 | 18.060 | 929,888 | +34,784 | 0.00% | 16,793,887 |
| 2010-10-08 | 2010-10-06 | 17.879 | 895,104 | -110,535 | 0.00% | 16,003,564 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,005,639 | +1,932 | 0.00% | 17,641,559 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,003,707 | +1,546 | 0.00% | 17,737,516 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,002,161 | -3,865 | 0.00% | 17,787,985 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,006,026 | -1,932 | 0.00% | 17,596,288 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,007,958 | -3,092 | 0.00% | 17,238,880 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,011,050 | -3,865 | 0.00% | 16,794,722 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,014,915 | -7,730 | 0.00% | 16,937,704 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,022,645 | +7,730 | 0.00% | 17,331,308 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,014,915 | -15,846 | 0.00% | 17,095,264 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,030,761 | -4,251 | 0.00% | 17,602,205 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,035,012 | -7,730 | 0.00% | 17,540,899 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,042,742 | +15,846 | 0.00% | 17,537,003 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,026,896 | -3,865 | 0.00% | 17,855,042 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,030,761 | -3,865 | 0.00% | 18,295,625 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,034,626 | -2,319 | 0.00% | 18,176,837 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,036,945 | +1,933 | 0.00% | 18,083,428 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,035,012 | -25,122 | 0.00% | 18,022,939 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,060,134 | +5,798 | 0.00% | 18,131,235 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,054,336 | -8,503 | 0.00% | 18,086,633 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,062,839 | -2,319 | 0.00% | 18,094,998 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,065,158 | -6,957 | 0.00% | 18,024,239 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,072,115 | -30,532 | 0.00% | 18,280,663 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,102,647 | -10,049 | 0.00% | 18,544,495 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,112,696 | -30,919 | 0.00% | 18,771,081 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,143,615 | -31,305 | 0.00% | 19,174,321 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,174,920 | -387 | 0.00% | 18,878,394 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,175,307 | +27,054 | 0.00% | 19,097,482 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,148,253 | +3,865 | 0.00% | 18,241,944 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,144,388 | +1,933 | 0.00% | 18,358,202 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,142,455 | +1,932 | 0.00% | 20,216,263 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,140,523 | +32,781 | 0.00% | 20,640,759 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,107,742 | -19,768 | 0.00% | 19,869,301 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,127,510 | +7,460 | 0.00% | 20,193,645 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,120,050 | -3,730 | 0.00% | 20,150,127 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,123,780 | -40,654 | 0.00% | 20,247,361 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,164,434 | -3,730 | 0.00% | 19,668,592 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,168,164 | +1,865 | 0.00% | 19,387,076 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,166,299 | +3,729 | 0.00% | 19,168,504 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,162,570 | +3,730 | 0.00% | 19,450,087 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,158,840 | -5,594 | 0.00% | 19,418,753 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,164,434 | +3,729 | 0.00% | 19,325,172 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,160,705 | -22,378 | 0.00% | 19,512,245 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,183,083 | -8,952 | 0.00% | 19,317,475 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,192,035 | +19,395 | 0.00% | 19,176,004 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,172,640 | +98,839 | 0.00% | 19,555,681 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,073,801 | -1,865 | 0.00% | 17,705,850 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,075,666 | +5,222 | 0.00% | 17,794,281 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,070,444 | +746 | 0.00% | 18,052,296 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,069,698 | +9,697 | 0.00% | 17,810,275 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,060,001 | -48,487 | 0.00% | 17,961,442 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,108,488 | -3,730 | 0.00% | 18,901,922 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,112,218 | +33,568 | 0.00% | 18,816,426 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,078,650 | +4,476 | 0.00% | 18,190,685 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,074,174 | -7,460 | 0.00% | 18,403,200 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,081,634 | +23,871 | 0.00% | 18,212,008 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,057,763 | +22,379 | 0.00% | 17,639,920 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,035,384 | +7,459 | 0.00% | 17,183,434 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,027,925 | +2,238 | 0.00% | 17,335,243 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,025,687 | -3,730 | 0.00% | 17,380,000 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,029,417 | -1,492 | 0.00% | 17,719,204 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,030,909 | -13,054 | 0.00% | 17,026,246 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,043,963 | +7,460 | 0.00% | 17,409,782 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,036,503 | +2,238 | 0.00% | 17,535,485 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,034,265 | -14,920 | 0.00% | 17,774,922 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,049,185 | +3,730 | 0.00% | 17,778,168 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,045,455 | +1,492 | 0.00% | 18,023,294 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,043,963 | -13,054 | 0.00% | 17,997,572 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,057,017 | +10,816 | 0.00% | 18,250,959 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,046,201 | -1,119 | 0.00% | 18,484,955 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,047,320 | +1,119 | 0.00% | 19,010,166 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,046,201 | -3,729 | 0.00% | 19,186,205 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,049,930 | -7,087 | 0.00% | 19,085,691 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,057,017 | +1,119 | 0.00% | 19,129,499 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,055,898 | -11,189 | 0.00% | 19,420,658 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,067,087 | -373 | 0.00% | 19,311,742 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,067,460 | -19,395 | 0.00% | 19,375,732 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,086,855 | -14,919 | 0.00% | 18,940,996 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,101,774 | -18,649 | 0.00% | 18,787,435 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,120,423 | -5,595 | 0.00% | 18,805,037 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,126,018 | -78,325 | 0.00% | 18,385,713 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,204,343 | +7,460 | 0.00% | 19,729,190 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,196,883 | -7,460 | 0.00% | 19,895,792 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,204,343 | -2,238 | 0.00% | 19,922,930 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,206,581 | -14,919 | 0.00% | 20,121,702 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,221,500 | +6,341 | 0.00% | 20,272,251 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,215,159 | -37,298 | 0.00% | 19,873,794 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,252,457 | +13,054 | 0.00% | 20,786,019 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,239,403 | -14,919 | 0.00% | 20,669,062 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,254,322 | +27,973 | 0.00% | 20,884,231 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,226,349 | -7,832 | 0.00% | 20,056,806 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,234,181 | +14,919 | 0.00% | 19,721,637 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,219,262 | -3,730 | 0.00% | 20,071,659 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,222,992 | -1,492 | 0.00% | 20,264,222 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,224,484 | -5,594 | 0.00% | 20,059,134 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,230,078 | +7,832 | 0.00% | 19,095,413 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,222,246 | +5,595 | 0.00% | 19,137,681 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,216,651 | +5,594 | 0.00% | 19,115,316 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,211,057 | +7,833 | 0.00% | 18,735,196 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,203,224 | -1,865 | 0.00% | 19,323,739 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,205,089 | +1,865 | 0.00% | 18,642,871 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,203,224 | +8,205 | 0.00% | 18,743,059 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,195,019 | +3,730 | 0.00% | 19,544,407 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,191,289 | +29,838 | 0.00% | 19,164,003 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,161,451 | +3,730 | 0.00% | 18,964,266 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,157,721 | +3,730 | 0.00% | 18,561,922 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,153,991 | -4,476 | 0.00% | 18,935,278 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,158,467 | +8,579 | 0.00% | 18,449,643 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,149,888 | +6,713 | 0.00% | 18,343,844 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,143,175 | +16,784 | 0.00% | 18,788,454 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,126,391 | +39,163 | 0.00% | 18,724,003 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,087,228 | +4,476 | 0.00% | 18,131,297 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,082,752 | -5,968 | 0.00% | 18,637,252 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,088,720 | +17,530 | 0.00% | 18,010,228 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,071,190 | +6,713 | 0.00% | 17,547,917 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,064,477 | +21,260 | 0.00% | 17,609,187 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,043,217 | +22,379 | 0.00% | 17,956,742 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,020,838 | +6,713 | 0.00% | 17,872,605 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,014,125 | -5,594 | 0.00% | 17,972,595 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,019,719 | -22,379 | 0.00% | 18,454,494 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,042,098 | +3,730 | 0.00% | 18,328,640 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,038,368 | -7,460 | 0.00% | 18,374,396 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,045,828 | -52,590 | 0.00% | 18,562,485 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,098,418 | +6,714 | 0.00% | 18,494,608 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,091,704 | +18,649 | 0.00% | 18,615,721 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,073,055 | +3,730 | 0.00% | 18,556,649 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,069,325 | +67,136 | 0.00% | 18,807,515 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,002,189 | +7,459 | 0.00% | 18,002,892 |
| 2009-12-16 | 2009-12-14 | 18.366 | 994,730 | +3,730 | 0.00% | 18,268,952 |
| 2009-12-15 | 2009-12-11 | 18.339 | 991,000 | +37,298 | 0.00% | 18,173,878 |
| 2009-12-14 | 2009-12-10 | 18.205 | 953,702 | +25,735 | 0.00% | 17,362,023 |
| 2009-12-11 | 2009-12-09 | 18.339 | 927,967 | +5,595 | 0.00% | 17,017,920 |
| 2009-12-10 | 2009-12-08 | 18.687 | 922,372 | +1,865 | 0.00% | 17,236,804 |
| 2009-12-04 | 2009-12-02 | 19.143 | 920,507 | -18,649 | 0.00% | 17,621,511 |
| 2009-12-03 | 2009-12-01 | 18.875 | 939,156 | +14,919 | 0.00% | 17,726,714 |
| 2009-12-02 | 2009-11-30 | 18.500 | 924,237 | +3,730 | 0.00% | 17,098,196 |
| 2009-12-01 | 2009-11-27 | 17.588 | 920,507 | +25,362 | 0.00% | 16,190,072 |
| 2009-11-30 | 2009-11-26 | 18.473 | 895,145 | +33,568 | 0.00% | 16,536,000 |
| 2009-11-27 | 2009-11-25 | 19.170 | 861,577 | +3,730 | 0.00% | 16,516,499 |
| 2009-11-26 | 2009-11-24 | 19.170 | 857,847 | +13,054 | 0.00% | 16,444,994 |
| 2009-11-24 | 2009-11-20 | 19.063 | 844,793 | +1,865 | 0.00% | 16,104,148 |
| 2009-11-18 | 2009-11-16 | 19.814 | 842,928 | -15,292 | 0.00% | 16,701,396 |
| 2009-11-16 | 2009-11-12 | 18.848 | 858,220 | -1,865 | 0.00% | 16,176,025 |
| 2009-11-12 | 2009-11-10 | 18.875 | 860,085 | -3,730 | 0.00% | 16,234,237 |
| 2009-11-11 | 2009-11-09 | 18.714 | 863,815 | -1,865 | 0.00% | 16,165,681 |
| 2009-11-04 | 2009-11-02 | 18.151 | 865,680 | +5,595 | 0.00% | 15,713,173 |
| 2009-11-03 | 2009-10-30 | 18.258 | 860,085 | -5,595 | 0.00% | 15,703,857 |
| 2009-11-02 | 2009-10-29 | 17.722 | 865,680 | +11,562 | 0.00% | 15,341,813 |
| 2009-10-30 | 2009-10-28 | 18.151 | 854,118 | +1,865 | 0.00% | 15,503,309 |
| 2009-10-29 | 2009-10-27 | 18.527 | 852,253 | +74,596 | 0.00% | 15,789,357 |
| 2009-10-28 | 2009-10-23 | 18.902 | 777,657 | -373 | 0.00% | 14,699,246 |
| 2009-10-23 | 2009-10-21 | 18.473 | 778,030 | +1,865 | 0.00% | 14,372,536 |
| 2009-10-22 | 2009-10-20 | 18.607 | 776,165 | -3,730 | 0.00% | 14,442,134 |
| 2009-10-21 | 2009-10-19 | 18.366 | 779,895 | +11,189 | 0.00% | 14,323,348 |
| 2009-10-20 | 2009-10-16 | 18.071 | 768,706 | -4,475 | 0.00% | 13,891,144 |
| 2009-10-19 | 2009-10-15 | 18.285 | 773,181 | -2,984 | 0.00% | 14,137,851 |
| 2009-10-16 | 2009-10-14 | 18.017 | 776,165 | -3,730 | 0.00% | 13,984,314 |
| 2009-10-15 | 2009-10-13 | 17.695 | 779,895 | -7,460 | 0.00% | 13,800,599 |
| 2009-10-08 | 2009-10-06 | 16.811 | 787,355 | -3,729 | 0.00% | 13,235,976 |
| 2009-10-05 | 2009-09-30 | 16.596 | 791,084 | +3,729 | 0.00% | 13,128,983 |
| 2009-10-02 | 2009-09-29 | 16.730 | 787,355 | -3,729 | 0.00% | 13,172,646 |
| 2009-09-30 | 2009-09-28 | 16.489 | 791,084 | +3,729 | 0.00% | 13,044,143 |
| 2009-09-29 | 2009-09-25 | 16.730 | 787,355 | -74,595 | 0.00% | 13,172,646 |
| 2009-09-28 | 2009-09-24 | 16.677 | 861,950 | -7,460 | 0.00% | 14,374,419 |
| 2009-09-25 | 2009-09-23 | 17.186 | 869,410 | -11,189 | 0.00% | 14,941,717 |
| 2009-09-21 | 2009-09-17 | 17.374 | 880,599 | -3,730 | 0.00% | 15,299,282 |
| 2009-09-18 | 2009-09-16 | 17.293 | 884,329 | -7,459 | 0.00% | 15,292,956 |
| 2009-09-15 | 2009-09-11 | 16.918 | 891,788 | -7,833 | 0.00% | 15,087,206 |
| 2009-09-14 | 2009-09-10 | 16.864 | 899,621 | +1,492 | 0.00% | 15,171,485 |
| 2009-09-11 | 2009-09-09 | 16.677 | 898,129 | -1,119 | 0.00% | 14,977,763 |
| 2009-09-10 | 2009-09-08 | 16.891 | 899,248 | +3,730 | 0.00% | 15,189,304 |
| 2009-09-08 | 2009-09-04 | 16.194 | 895,518 | +1,865 | 0.00% | 14,502,040 |
| 2009-09-04 | 2009-09-02 | 15.497 | 893,653 | +1,865 | 0.00% | 13,848,879 |
| 2009-09-03 | 2009-09-01 | 15.685 | 891,788 | -5,595 | 0.00% | 13,987,347 |
| 2009-09-02 | 2009-08-31 | 15.685 | 897,383 | +1,865 | 0.00% | 14,075,102 |
| 2009-09-01 | 2009-08-28 | 15.685 | 895,518 | +24,989 | 0.00% | 14,045,850 |
| 2009-08-27 | 2009-08-25 | 15.980 | 870,529 | +7,460 | 0.00% | 13,910,648 |
| 2009-08-26 | 2009-08-24 | 16.060 | 863,069 | -7,832 | 0.00% | 13,860,860 |
| 2009-08-25 | 2009-08-21 | 15.658 | 870,901 | +3,729 | 0.00% | 13,636,392 |
| 2009-08-21 | 2009-08-19 | 15.631 | 867,172 | -3,357 | 0.00% | 13,554,754 |
| 2009-08-20 | 2009-08-18 | 15.926 | 870,529 | +3,730 | 0.00% | 13,863,968 |
| 2009-08-18 | 2009-08-14 | 16.382 | 866,799 | -5,221 | 0.00% | 14,199,644 |
| 2009-08-17 | 2009-08-13 | 16.328 | 872,020 | +2,610 | 0.00% | 14,238,413 |
| 2009-08-13 | 2009-08-11 | 16.194 | 869,410 | +746 | 0.00% | 14,079,247 |
| 2009-08-12 | 2009-08-10 | 16.033 | 868,664 | -7,459 | 0.00% | 13,927,426 |
| 2009-08-11 | 2009-08-07 | 15.416 | 876,123 | +26,854 | 0.00% | 13,506,747 |
| 2009-08-10 | 2009-08-06 | 15.926 | 849,269 | +2,238 | 0.00% | 13,525,383 |
| 2009-08-06 | 2009-08-04 | 16.516 | 847,031 | +18,649 | 0.00% | 13,989,361 |
| 2009-08-05 | 2009-08-03 | 16.784 | 828,382 | -7,460 | 0.00% | 13,903,458 |
| 2009-08-03 | 2009-07-30 | 16.596 | 835,842 | +3,730 | 0.00% | 13,871,796 |
| 2009-07-31 | 2009-07-29 | 16.543 | 832,112 | +5,595 | 0.00% | 13,765,272 |
| 2009-07-29 | 2009-07-27 | 16.543 | 826,517 | -5,595 | 0.00% | 13,672,716 |
| 2009-07-28 | 2009-07-24 | 16.382 | 832,112 | -1,865 | 0.00% | 13,631,412 |
| 2009-07-27 | 2009-07-23 | 16.328 | 833,977 | -3,730 | 0.00% | 13,617,244 |
| 2009-07-24 | 2009-07-22 | 15.765 | 837,707 | +1,119 | 0.00% | 13,206,487 |
| 2009-07-23 | 2009-07-21 | 16.140 | 836,588 | +3,730 | 0.00% | 13,502,866 |
| 2009-07-22 | 2009-07-20 | 16.274 | 832,858 | -5,594 | 0.00% | 13,554,313 |
| 2009-07-21 | 2009-07-17 | 15.711 | 838,452 | -1,865 | 0.00% | 13,173,272 |
| 2009-07-20 | 2009-07-16 | 15.336 | 840,317 | +5,594 | 0.00% | 12,887,154 |
| 2009-07-17 | 2009-07-15 | 15.336 | 834,723 | +1,865 | 0.00% | 12,801,364 |
| 2009-07-15 | 2009-07-13 | 14.559 | 832,858 | +20,514 | 0.00% | 12,125,192 |
| 2009-07-14 | 2009-07-10 | 15.014 | 812,344 | +1,865 | 0.00% | 12,196,799 |
| 2009-07-10 | 2009-07-08 | 15.229 | 810,479 | +8,205 | 0.00% | 12,342,637 |
| 2009-07-09 | 2009-07-07 | 15.363 | 802,274 | +7,460 | 0.00% | 12,325,234 |
| 2009-07-08 | 2009-07-06 | 15.551 | 794,814 | +11,562 | 0.00% | 12,359,797 |
| 2009-07-07 | 2009-07-03 | 15.953 | 783,252 | +1,865 | 0.00% | 12,495,002 |
| 2009-07-06 | 2009-07-02 | 16.140 | 781,387 | +5,595 | 0.00% | 12,611,900 |
| 2009-07-03 | 2009-06-30 | 16.114 | 775,792 | -17,157 | 0.00% | 12,500,795 |
| 2009-07-02 | 2009-06-29 | 16.194 | 792,949 | -186,489 | 0.00% | 12,841,035 |
| 2009-06-30 | 2009-06-26 | 16.221 | 979,438 | -2,611 | 0.00% | 15,887,303 |
| 2009-06-29 | 2009-06-25 | 16.114 | 982,049 | -4,475 | 0.00% | 15,824,335 |
| 2009-06-26 | 2009-06-24 | 15.685 | 986,524 | -4,849 | 0.00% | 15,473,244 |
| 2009-06-25 | 2009-06-23 | 15.229 | 991,373 | +16,784 | 0.00% | 15,097,439 |
| 2009-06-24 | 2009-06-22 | 15.551 | 974,589 | +5,595 | 0.00% | 15,155,398 |
| 2009-06-23 | 2009-06-19 | 15.416 | 968,994 | -1,865 | 0.00% | 14,938,493 |
| 2009-06-19 | 2009-06-17 | 15.256 | 970,859 | +1,865 | 0.00% | 14,811,065 |
| 2009-06-18 | 2009-06-16 | 15.568 | 968,994 | +3,729 | 0.00% | 15,085,362 |
| 2009-06-17 | 2009-06-15 | 15.350 | 965,265 | +12,380 | 0.00% | 14,816,769 |
| 2009-06-16 | 2009-06-12 | 15.323 | 952,885 | -23,474 | 0.00% | 14,600,757 |
| 2009-06-15 | 2009-06-11 | 14.886 | 976,359 | -7,702 | 0.00% | 14,534,521 |
| 2009-06-12 | 2009-06-10 | 14.532 | 984,061 | +7,702 | 0.00% | 14,300,387 |
| 2009-06-11 | 2009-06-09 | 13.796 | 976,359 | +367 | 0.00% | 13,469,721 |
| 2009-06-08 | 2009-06-04 | 14.014 | 975,992 | +5,502 | 0.00% | 13,677,538 |
| 2009-06-05 | 2009-06-03 | 14.069 | 970,490 | -22,007 | 0.00% | 13,653,353 |
| 2009-06-03 | 2009-06-01 | 14.150 | 992,497 | -20,173 | 0.00% | 14,044,139 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,012,670 | +734 | 0.00% | 13,915,443 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,011,936 | -58,684 | 0.00% | 13,850,177 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,070,620 | +5,501 | 0.00% | 14,011,194 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,065,119 | -3,668 | 0.00% | 14,316,722 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,068,787 | -1,833 | 0.00% | 14,511,726 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,070,620 | +1,833 | 0.00% | 14,390,664 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,068,787 | +7,336 | 0.00% | 13,958,065 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,061,451 | +5,502 | 0.00% | 13,601,799 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,055,949 | +9,169 | 0.00% | 13,790,405 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,046,780 | +95,362 | 0.00% | 14,212,920 |
| 2009-05-13 | 2009-05-11 | 13.360 | 951,418 | +1,834 | 0.00% | 12,710,598 |
| 2009-05-12 | 2009-05-08 | 14.314 | 949,584 | +95,362 | 0.00% | 13,592,247 |
| 2009-05-11 | 2009-05-07 | 13.605 | 854,222 | -17,606 | 0.00% | 11,621,705 |
| 2009-05-08 | 2009-05-06 | 12.951 | 871,828 | +5,502 | 0.00% | 11,290,755 |
| 2009-05-07 | 2009-05-05 | 13.005 | 866,326 | +5,502 | 0.00% | 11,266,740 |
| 2009-05-06 | 2009-05-04 | 13.196 | 860,824 | -51,349 | 0.00% | 11,359,476 |
| 2009-05-05 | 2009-04-30 | 12.324 | 912,173 | +11,003 | 0.00% | 11,241,240 |
| 2009-05-04 | 2009-04-29 | 11.969 | 901,170 | +3,668 | 0.00% | 10,786,233 |
| 2009-04-29 | 2009-04-27 | 11.615 | 897,502 | -1,834 | 0.00% | 10,424,220 |
| 2009-04-24 | 2009-04-22 | 11.806 | 899,336 | +7,336 | 0.00% | 10,617,162 |
| 2009-04-23 | 2009-04-21 | 12.542 | 892,000 | +3,667 | 0.00% | 11,187,196 |
| 2009-04-08 | 2009-04-06 | 12.705 | 888,333 | -2,200 | 0.00% | 11,286,525 |
| 2009-04-07 | 2009-04-03 | 12.378 | 890,533 | +3,301 | 0.00% | 11,023,117 |
| 2009-04-06 | 2009-04-02 | 12.514 | 887,232 | -3,668 | 0.00% | 11,103,207 |
| 2009-03-31 | 2009-03-27 | 12.814 | 890,900 | +1,834 | 0.00% | 11,416,300 |
| 2009-03-30 | 2009-03-26 | 12.951 | 889,066 | +3,668 | 0.00% | 11,513,998 |
| 2009-03-26 | 2009-03-24 | 12.324 | 885,398 | -34,477 | 0.00% | 10,911,276 |
| 2009-03-25 | 2009-03-23 | 12.133 | 919,875 | +1,467 | 0.00% | 11,160,596 |
| 2009-03-19 | 2009-03-17 | 11.587 | 918,408 | -13,204 | 0.00% | 10,641,997 |
| 2009-03-18 | 2009-03-16 | 11.451 | 931,612 | -184,122 | 0.00% | 10,667,998 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,115,734 | -734 | 0.00% | 12,411,360 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,116,468 | -3,667 | 0.00% | 12,084,685 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,120,135 | +1,834 | 0.00% | 12,063,297 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,118,301 | -18,339 | 0.00% | 12,409,425 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,136,640 | +367 | 0.00% | 12,426,987 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,136,273 | -1,834 | 0.00% | 12,268,075 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,138,107 | +366 | 0.00% | 11,667,277 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,137,741 | +1,468 | 0.00% | 12,097,805 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,136,273 | -5,135 | 0.00% | 12,330,035 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,141,408 | -11,004 | 0.00% | 12,354,637 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,152,412 | -4,401 | 0.00% | 12,128,124 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,156,813 | +15,771 | 0.00% | 11,922,121 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,141,042 | +3,668 | 0.00% | 12,319,565 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,137,374 | +62,352 | 0.00% | 12,714,102 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,075,022 | +99,397 | 0.00% | 12,310,202 |
| 2009-02-11 | 2009-02-09 | 11.233 | 975,625 | +3,667 | 0.00% | 10,959,196 |
| 2009-02-10 | 2009-02-06 | 11.151 | 971,958 | -36,677 | 0.00% | 10,838,504 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,008,635 | -734 | 0.00% | 10,972,497 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,009,369 | -5,501 | 0.00% | 10,842,882 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,014,870 | -3,668 | 0.00% | 10,431,585 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,018,538 | +4,034 | 0.00% | 10,413,748 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,014,504 | +3,668 | 0.00% | 10,649,103 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,010,836 | -18,339 | 0.00% | 10,775,961 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,029,175 | -15,038 | 0.00% | 10,354,143 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,044,213 | +28,976 | 0.00% | 10,590,844 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,015,237 | +5,501 | 0.00% | 10,130,878 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,009,736 | -24,940 | 0.00% | 10,846,825 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,034,676 | -5,502 | 0.00% | 11,030,106 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,040,178 | +3,668 | 0.00% | 10,691,720 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,036,510 | -11,004 | 0.00% | 10,738,797 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,047,514 | -3,667 | 0.00% | 10,538,645 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,051,181 | +55,750 | 0.00% | 10,690,177 |
| 2009-01-12 | 2009-01-08 | 10.579 | 995,431 | +31,176 | 0.00% | 10,530,317 |
| 2009-01-09 | 2009-01-07 | 11.069 | 964,255 | +83,992 | 0.00% | 10,673,737 |
| 2009-01-08 | 2009-01-06 | 12.133 | 880,263 | +3,667 | 0.00% | 10,679,994 |
| 2009-01-05 | 2008-12-31 | 11.587 | 876,596 | -2,934 | 0.00% | 10,157,503 |
| 2008-12-30 | 2008-12-24 | 11.751 | 879,530 | +2,201 | 0.00% | 10,335,381 |
| 2008-12-29 | 2008-12-22 | 12.487 | 877,329 | +1,100 | 0.00% | 10,955,357 |
| 2008-12-23 | 2008-12-19 | 13.087 | 876,229 | -11,003 | 0.00% | 11,467,201 |
| 2008-12-22 | 2008-12-18 | 12.623 | 887,232 | -3,668 | 0.00% | 11,199,967 |
| 2008-12-18 | 2008-12-16 | 12.269 | 890,900 | +4,768 | 0.00% | 10,930,500 |
| 2008-12-17 | 2008-12-15 | 12.215 | 886,132 | +8,069 | 0.00% | 10,823,681 |
| 2008-12-16 | 2008-12-12 | 12.514 | 878,063 | +6,602 | 0.00% | 10,988,462 |
| 2008-12-15 | 2008-12-11 | 13.305 | 871,461 | -18,339 | 0.00% | 11,594,882 |
| 2008-12-12 | 2008-12-10 | 13.305 | 889,800 | -3,667 | 0.00% | 11,838,884 |
| 2008-12-11 | 2008-12-09 | 12.596 | 893,467 | -8,070 | 0.00% | 11,254,314 |
| 2008-12-10 | 2008-12-08 | 13.223 | 901,537 | -9,169 | 0.00% | 11,921,306 |
| 2008-12-09 | 2008-12-05 | 12.024 | 910,706 | -367 | 0.00% | 10,950,031 |
| 2008-12-08 | 2008-12-04 | 11.696 | 911,073 | -5,135 | 0.00% | 10,656,363 |
| 2008-12-02 | 2008-11-28 | 11.151 | 916,208 | +1,834 | 0.00% | 10,216,825 |
| 2008-12-01 | 2008-11-27 | 11.451 | 914,374 | -3,667 | 0.00% | 10,470,603 |
| 2008-11-28 | 2008-11-26 | 11.178 | 918,041 | -5,502 | 0.00% | 10,262,295 |
| 2008-11-27 | 2008-11-25 | 10.715 | 923,543 | -8,803 | 0.00% | 9,895,739 |
| 2008-11-26 | 2008-11-24 | 10.224 | 932,346 | +2,568 | 0.00% | 9,532,503 |
| 2008-11-25 | 2008-11-21 | 10.388 | 929,778 | -16,872 | 0.00% | 9,658,347 |
| 2008-11-24 | 2008-11-20 | 9.788 | 946,650 | +10,270 | 0.00% | 9,265,790 |
| 2008-11-21 | 2008-11-19 | 10.224 | 936,380 | +366 | 0.00% | 9,573,747 |
| 2008-11-20 | 2008-11-18 | 10.579 | 936,014 | +2,568 | 0.00% | 9,901,765 |
| 2008-11-19 | 2008-11-17 | 11.206 | 933,446 | +4,401 | 0.00% | 10,459,949 |
| 2008-11-18 | 2008-11-14 | 11.288 | 929,045 | -10,269 | 0.00% | 10,486,623 |
| 2008-11-17 | 2008-11-13 | 11.042 | 939,314 | +9,536 | 0.00% | 10,372,045 |
| 2008-11-14 | 2008-11-12 | 11.587 | 929,778 | +733 | 0.00% | 10,773,746 |
| 2008-11-13 | 2008-11-11 | 11.397 | 929,045 | -733 | 0.00% | 10,587,943 |
| 2008-11-12 | 2008-11-10 | 11.833 | 929,778 | -12,104 | 0.00% | 11,001,896 |
| 2008-11-11 | 2008-11-07 | 10.988 | 941,882 | +3,668 | 0.00% | 10,349,041 |
| 2008-11-10 | 2008-11-06 | 10.470 | 938,214 | +5,501 | 0.00% | 9,822,718 |
| 2008-11-07 | 2008-11-05 | 11.803 | 932,713 | -6,601 | 0.00% | 11,009,201 |
| 2008-11-06 | 2008-11-04 | 11.185 | 939,314 | +19,140 | 0.00% | 10,506,361 |
| 2008-11-05 | 2008-11-03 | 10.679 | 920,174 | -2,847 | 0.00% | 9,826,798 |
| 2008-11-04 | 2008-10-31 | 10.398 | 923,021 | -11,031 | 0.00% | 9,597,802 |
| 2008-11-03 | 2008-10-30 | 10.651 | 934,052 | -8,895 | 0.00% | 9,948,755 |
| 2008-10-31 | 2008-10-29 | 8.937 | 942,947 | -15,301 | 0.00% | 8,426,998 |
| 2008-10-30 | 2008-10-28 | 9.077 | 958,248 | -10,319 | 0.00% | 8,698,391 |
| 2008-10-29 | 2008-10-27 | 7.363 | 968,567 | +712 | 0.00% | 7,131,640 |
| 2008-10-28 | 2008-10-24 | 8.178 | 967,855 | +12,454 | 0.00% | 7,915,198 |
| 2008-10-27 | 2008-10-23 | 8.937 | 955,401 | -7,473 | 0.00% | 8,538,297 |
| 2008-10-24 | 2008-10-22 | 9.218 | 962,874 | +15,657 | 0.00% | 8,875,683 |
| 2008-10-23 | 2008-10-21 | 9.949 | 947,217 | -18,503 | 0.00% | 9,423,478 |
| 2008-10-22 | 2008-10-20 | 10.314 | 965,720 | -6,761 | 0.00% | 9,960,377 |
| 2008-10-21 | 2008-10-17 | 9.836 | 972,481 | +8,896 | 0.00% | 9,565,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 963,585 | +15,656 | 0.00% | 10,154,996 |
| 2008-10-17 | 2008-10-15 | 11.410 | 947,929 | -1,779 | 0.00% | 10,815,841 |
| 2008-10-16 | 2008-10-14 | 12.225 | 949,708 | -25,976 | 0.00% | 11,610,150 |
| 2008-10-15 | 2008-10-13 | 11.803 | 975,684 | -3,558 | 0.00% | 11,516,405 |
| 2008-10-14 | 2008-10-10 | 10.539 | 979,242 | +42,344 | 0.00% | 10,320,002 |
| 2008-10-13 | 2008-10-09 | 11.410 | 936,898 | -17,080 | 0.00% | 10,689,978 |
| 2008-10-10 | 2008-10-08 | 10.960 | 953,978 | +43,767 | 0.00% | 10,455,900 |
| 2008-10-09 | 2008-10-06 | 12.506 | 910,211 | +23,129 | 0.00% | 11,383,100 |
| 2008-10-08 | 2008-10-03 | 13.490 | 887,082 | +3,558 | 0.00% | 11,966,399 |
| 2008-10-06 | 2008-10-02 | 14.108 | 883,524 | -8,896 | 0.00% | 12,464,663 |
| 2008-10-03 | 2008-09-30 | 14.164 | 892,420 | -711 | 0.00% | 12,640,327 |
| 2008-10-02 | 2008-09-29 | 13.799 | 893,131 | +21,705 | 0.00% | 12,324,097 |
| 2008-09-30 | 2008-09-26 | 14.698 | 871,426 | +6,049 | 0.00% | 12,808,276 |
| 2008-09-24 | 2008-09-22 | 15.373 | 865,377 | -10,674 | 0.00% | 13,303,048 |
| 2008-09-23 | 2008-09-19 | 15.288 | 876,051 | -712 | 0.00% | 13,393,274 |
| 2008-09-22 | 2008-09-18 | 13.209 | 876,763 | -13,166 | 0.00% | 11,580,799 |
| 2008-09-19 | 2008-09-17 | 13.293 | 889,929 | -19,214 | 0.00% | 11,829,734 |
| 2008-09-18 | 2008-09-16 | 14.473 | 909,143 | +3,558 | 0.00% | 13,158,243 |
| 2008-09-17 | 2008-09-12 | 15.766 | 905,585 | -7,473 | 0.00% | 14,277,447 |
| 2008-09-16 | 2008-09-11 | 16.103 | 913,058 | +6,049 | 0.00% | 14,703,186 |
| 2008-09-12 | 2008-09-10 | 16.750 | 907,009 | +3,203 | 0.00% | 15,192,048 |
| 2008-09-11 | 2008-09-09 | 17.143 | 903,806 | +8,540 | 0.00% | 15,493,999 |
| 2008-09-10 | 2008-09-08 | 17.424 | 895,266 | -9,608 | 0.00% | 15,599,197 |
| 2008-09-09 | 2008-09-05 | 16.862 | 904,874 | -1,423 | 0.00% | 15,258,008 |
| 2008-09-08 | 2008-09-04 | 17.227 | 906,297 | +5,693 | 0.00% | 15,613,112 |
| 2008-09-05 | 2008-09-03 | 17.227 | 900,604 | +1,780 | 0.00% | 15,515,037 |
| 2008-09-02 | 2008-08-29 | 17.986 | 898,824 | -6,050 | 0.00% | 16,166,392 |
| 2008-09-01 | 2008-08-28 | 17.677 | 904,874 | -10,674 | 0.00% | 15,995,478 |
| 2008-08-28 | 2008-08-26 | 17.508 | 915,548 | -6,405 | 0.00% | 16,029,783 |
| 2008-08-27 | 2008-08-25 | 17.396 | 921,953 | -2,847 | 0.00% | 16,038,284 |
| 2008-08-25 | 2008-08-20 | 17.171 | 924,800 | -3,558 | 0.00% | 15,879,890 |
| 2008-08-20 | 2008-08-18 | 16.974 | 928,358 | -7,117 | 0.00% | 15,758,355 |
| 2008-08-19 | 2008-08-15 | 17.115 | 935,475 | +7,117 | 0.00% | 16,010,613 |
| 2008-08-18 | 2008-08-14 | 17.199 | 928,358 | -140,553 | 0.00% | 15,967,075 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,068,911 | +19,571 | 0.00% | 18,624,804 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,049,340 | -2,135 | 0.00% | 19,463,397 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,051,475 | -3,203 | 0.00% | 19,739,397 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,054,678 | +3,203 | 0.00% | 19,829,167 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,051,475 | -356 | 0.00% | 20,212,197 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,051,831 | -15,656 | 0.00% | 20,632,880 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,067,487 | -2,847 | 0.00% | 20,639,991 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,070,334 | +2,135 | 0.00% | 20,815,358 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,068,199 | -3,558 | 0.00% | 20,563,698 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,071,757 | -6,050 | 0.00% | 20,843,032 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,077,807 | -26,687 | 0.00% | 20,960,689 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,104,494 | -17,791 | 0.00% | 20,765,766 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,122,285 | -11,743 | 0.00% | 20,974,097 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,134,028 | -711 | 0.00% | 20,524,289 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,134,739 | -1,423 | 0.00% | 20,728,497 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,136,162 | +19,570 | 0.00% | 20,754,491 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,116,592 | -3,558 | 0.00% | 19,455,602 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,120,150 | +2,846 | 0.00% | 18,604,677 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,117,304 | -7,116 | 0.00% | 19,059,808 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,124,420 | -3,558 | 0.00% | 18,707,198 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,127,978 | +18,859 | 0.00% | 18,512,793 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,109,119 | +5,693 | 0.00% | 19,574,752 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,103,426 | +8,896 | 0.00% | 19,288,216 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,094,530 | +2,846 | 0.00% | 19,594,111 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,091,684 | -3,558 | 0.00% | 19,236,363 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,095,242 | -3,558 | 0.00% | 19,606,857 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,098,800 | +3,558 | 0.00% | 19,516,152 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,095,242 | -14,233 | 0.00% | 19,606,857 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,109,475 | +17,791 | 0.00% | 20,204,634 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,091,684 | +5,693 | 0.00% | 19,727,243 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,085,991 | +3,559 | 0.00% | 20,095,560 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,082,432 | +15,043 | 0.00% | 19,568,189 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,067,389 | -703 | 0.00% | 19,842,362 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,068,092 | +4,221 | 0.00% | 19,916,151 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,063,871 | +15,832 | 0.00% | 19,807,204 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,048,039 | -8,796 | 0.00% | 20,525,303 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,056,835 | -1,759 | 0.00% | 20,547,368 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,058,594 | -1,759 | 0.00% | 20,912,557 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,060,353 | +3,518 | 0.00% | 20,043,106 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,056,835 | +7,037 | 0.00% | 19,826,407 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,049,798 | +5,277 | 0.00% | 20,231,512 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,044,521 | -6,333 | 0.00% | 20,337,644 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,050,854 | +8,092 | 0.00% | 20,460,953 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,042,762 | -7,036 | 0.00% | 20,955,475 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,049,798 | +7,036 | 0.00% | 21,037,192 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,042,762 | -5,629 | 0.00% | 21,429,715 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,048,391 | -39,051 | 0.00% | 21,426,196 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,087,442 | -20,053 | 0.00% | 22,007,920 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,107,495 | +1,759 | 0.00% | 21,374,918 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,105,736 | +26,386 | 0.00% | 21,843,849 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,079,350 | -10,555 | 0.00% | 21,383,952 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,089,905 | -21,108 | 0.00% | 22,305,607 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,111,013 | -36,588 | 0.00% | 22,706,016 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,147,601 | -7,037 | 0.00% | 22,964,473 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,154,638 | -4,573 | 0.00% | 23,138,109 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,159,211 | -17,591 | 0.00% | 22,768,449 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,176,802 | +2,463 | 0.00% | 22,612,209 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,174,339 | -70,010 | 0.00% | 22,798,543 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,244,349 | +10,554 | 0.00% | 23,450,313 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,233,795 | -1,055 | 0.00% | 22,900,718 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,234,850 | -3,518 | 0.00% | 22,288,500 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,238,368 | +9,147 | 0.00% | 21,683,198 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,229,221 | +14,072 | 0.00% | 22,396,539 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,215,149 | -1,759 | 0.00% | 21,898,365 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,216,908 | -36,236 | 0.00% | 22,068,424 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,253,144 | +45,031 | 0.00% | 22,511,838 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,208,113 | -23,219 | 0.00% | 23,042,149 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,231,332 | -12,313 | 0.00% | 22,855,001 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,243,645 | +7,388 | 0.00% | 22,270,496 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,236,257 | +1,759 | 0.00% | 22,489,595 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,234,498 | +8,795 | 0.00% | 22,843,586 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,225,703 | -8,795 | 0.00% | 22,715,680 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,234,498 | -64,733 | 0.00% | 22,141,786 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,299,231 | -36,236 | 0.00% | 22,231,859 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,335,467 | +3,518 | 0.00% | 22,054,753 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,331,949 | -17,943 | 0.00% | 22,602,414 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,349,892 | -3,518 | 0.00% | 21,947,646 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,353,410 | -3,518 | 0.00% | 21,774,025 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,356,928 | -56,289 | 0.00% | 21,522,063 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,413,217 | +24,626 | 0.00% | 20,567,036 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,388,591 | -21,108 | 0.00% | 21,274,336 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,409,699 | -1,759 | 0.00% | 20,796,328 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,411,458 | -5,981 | 0.00% | 20,140,237 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,417,439 | +15,831 | 0.00% | 21,676,021 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,401,608 | +14,073 | 0.00% | 22,828,327 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,387,535 | +3,518 | 0.00% | 22,165,277 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,384,017 | +1,407 | 0.00% | 21,833,699 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,382,610 | +22,516 | 0.00% | 21,850,802 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,360,094 | +4,222 | 0.00% | 21,765,579 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,355,872 | +72,121 | 0.00% | 21,852,174 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,283,751 | +36,236 | 0.00% | 21,237,172 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,247,515 | +703 | 0.00% | 21,453,297 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,246,812 | -37,995 | 0.00% | 21,441,208 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,284,807 | -69,306 | 0.00% | 21,765,921 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,354,113 | -7,036 | 0.00% | 21,631,375 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,361,149 | +3,518 | 0.00% | 21,318,182 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,357,631 | +23,923 | 0.00% | 21,533,214 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,333,708 | +17,590 | 0.00% | 21,570,784 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,316,118 | +51,012 | 0.00% | 21,435,931 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,265,106 | -15,831 | 0.00% | 21,324,287 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,280,937 | +1,407 | 0.00% | 20,899,340 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,279,530 | -703 | 0.00% | 21,458,304 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,280,233 | -16,184 | 0.00% | 21,215,363 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,296,417 | +3,167 | 0.00% | 20,488,606 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,293,250 | +6,332 | 0.00% | 19,923,915 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,286,918 | +19,702 | 0.00% | 19,606,884 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,267,216 | +22,867 | 0.00% | 20,423,333 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,244,349 | -20,053 | 0.00% | 21,929,402 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,264,402 | -81,620 | 0.00% | 21,024,900 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,346,022 | +30,960 | 0.00% | 20,622,145 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,315,062 | +27,792 | 0.00% | 20,820,652 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,287,270 | -302,555 | 0.00% | 21,588,107 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,589,825 | +45,735 | 0.00% | 26,345,763 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,544,090 | -68,955 | 0.00% | 27,167,906 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,613,045 | -9,147 | 0.00% | 25,859,403 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,622,192 | -43,272 | 0.00% | 26,651,582 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,665,464 | -49,957 | 0.00% | 23,575,315 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,715,421 | +10,554 | 0.00% | 27,549,396 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,704,867 | +86,193 | 0.00% | 29,705,980 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,618,674 | +285,669 | 0.00% | 27,790,044 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,333,005 | +39,403 | 0.00% | 22,165,654 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,293,602 | +5,277 | 0.00% | 22,540,008 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,288,325 | +3,518 | 0.00% | 22,960,740 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,284,807 | -277,929 | 0.00% | 23,555,402 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,562,736 | -54,179 | 0.00% | 28,917,418 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,616,915 | +321,202 | 0.00% | 30,287,645 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,295,713 | -287,428 | 0.00% | 22,871,430 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,583,141 | +43,976 | 0.00% | 26,999,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,539,165 | +267,727 | 0.00% | 27,168,752 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,271,438 | +29,904 | 0.00% | 22,226,097 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,241,534 | +21,812 | 0.00% | 22,973,783 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,219,722 | +3,518 | 0.00% | 22,916,866 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,216,204 | +16,535 | 0.00% | 23,265,607 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,199,669 | +49,253 | 0.00% | 23,699,498 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,150,416 | -8,091 | 0.00% | 21,680,103 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,158,507 | +11,609 | 0.00% | 21,635,002 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,146,898 | -99,562 | 0.00% | 21,418,205 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,246,460 | +103,432 | 0.00% | 24,092,405 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,143,028 | +14,776 | 0.00% | 22,645,533 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,128,252 | +83,027 | 0.00% | 23,154,543 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,045,225 | -2,463 | 0.00% | 22,133,952 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,047,688 | +6,333 | 0.00% | 21,828,749 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,041,355 | -2,463 | 0.00% | 22,229,600 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,043,818 | -10,554 | 0.00% | 22,845,907 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,054,372 | +7,740 | 0.00% | 22,327,651 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,046,632 | -3,518 | 0.00% | 22,252,997 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,050,150 | -30,608 | 0.00% | 22,536,745 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,080,758 | -29,552 | 0.00% | 22,917,128 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,110,310 | -7,036 | 0.00% | 23,133,489 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,117,346 | +24,979 | 0.00% | 23,565,925 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,092,367 | -68,955 | 0.00% | 22,014,443 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,161,322 | +18,294 | 0.00% | 22,710,882 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,143,028 | -12,665 | 0.00% | 22,905,453 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,155,693 | -47,846 | 0.00% | 24,440,401 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,203,539 | +2,463 | 0.00% | 25,007,510 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,201,076 | -25,331 | 0.00% | 25,400,153 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,226,407 | +177,664 | 0.00% | 27,260,529 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,048,743 | -4,574 | 0.00% | 23,788,380 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,053,317 | +39,403 | 0.00% | 22,305,310 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,013,914 | +26,386 | 0.00% | 21,643,822 |
| 2007-11-13 | 2007-11-09 | 22.313 | 987,528 | -70,362 | 0.00% | 22,034,945 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,057,890 | +25,330 | 0.00% | 23,334,319 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,032,560 | +49,605 | 0.00% | 23,568,055 |
| 2007-11-08 | 2007-11-06 | 22.569 | 982,955 | +166,054 | 0.00% | 22,184,367 |
| 2007-11-07 | 2007-11-05 | 22.029 | 816,901 | +40,458 | 0.00% | 17,995,505 |
| 2007-11-06 | 2007-11-02 | 23.479 | 776,443 | +2,815 | 0.00% | 18,229,826 |
| 2007-11-05 | 2007-11-01 | 24.530 | 773,628 | -133,336 | 0.00% | 18,977,364 |
| 2007-11-02 | 2007-10-31 | 24.758 | 906,964 | +704 | 0.00% | 22,454,382 |
| 2007-11-01 | 2007-10-30 | 24.985 | 906,260 | +136,853 | 0.00% | 22,643,033 |
| 2007-10-31 | 2007-10-29 | 23.507 | 769,407 | -7,388 | 0.00% | 18,086,501 |
| 2007-10-30 | 2007-10-26 | 22.086 | 776,795 | +5,629 | 0.00% | 17,156,170 |
| 2007-10-29 | 2007-10-25 | 22.143 | 771,166 | -15,127 | 0.00% | 17,075,689 |
| 2007-10-26 | 2007-10-24 | 20.835 | 786,293 | -12,314 | 0.00% | 16,382,542 |
| 2007-10-25 | 2007-10-23 | 20.721 | 798,607 | -3,518 | 0.00% | 16,548,306 |
| 2007-10-24 | 2007-10-22 | 20.039 | 802,125 | -6,332 | 0.00% | 16,074,004 |
| 2007-10-23 | 2007-10-18 | 20.750 | 808,457 | -3,518 | 0.00% | 16,775,392 |
| 2007-10-22 | 2007-10-17 | 20.750 | 811,975 | +703 | 0.00% | 16,848,391 |
| 2007-10-18 | 2007-10-16 | 20.466 | 811,272 | +7,036 | 0.00% | 16,603,203 |
| 2007-10-17 | 2007-10-15 | 20.892 | 804,236 | -1,407 | 0.00% | 16,802,107 |
| 2007-10-16 | 2007-10-12 | 21.034 | 805,643 | +2,111 | 0.00% | 16,946,002 |
| 2007-10-15 | 2007-10-11 | 21.347 | 803,532 | -5,277 | 0.00% | 17,152,839 |
| 2007-10-12 | 2007-10-10 | 21.148 | 808,809 | -7,036 | 0.00% | 17,104,556 |
| 2007-10-10 | 2007-10-08 | 20.721 | 815,845 | +3,518 | 0.00% | 16,905,503 |
| 2007-10-08 | 2007-10-04 | 19.897 | 812,327 | +14,072 | 0.00% | 16,162,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 798,255 | -351,457 | 0.00% | 16,404,872 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,149,712 | -8,795 | 0.00% | 23,692,996 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,158,507 | -14,073 | 0.00% | 23,347,361 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,172,580 | -8,443 | 0.00% | 23,697,634 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,181,023 | +352 | 0.00% | 23,834,696 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,180,671 | +1,055 | 0.00% | 26,132,917 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,179,616 | +27,435 | 0.00% | 25,460,244 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,152,181 | +309,618 | 0.00% | 24,567,681 |
| 2007-09-21 | 2007-09-19 | 20.627 | 842,563 | -91,815 | 0.00% | 17,379,930 |
| 2007-09-19 | 2007-09-17 | 19.903 | 934,378 | +3,797 | 0.00% | 18,597,089 |
| 2007-09-18 | 2007-09-14 | 20.251 | 930,581 | -12,426 | 0.00% | 18,845,037 |
| 2007-09-17 | 2007-09-13 | 19.874 | 943,007 | +258,878 | 0.00% | 18,741,514 |
| 2007-09-14 | 2007-09-12 | 19.758 | 684,129 | +2,761 | 0.00% | 13,517,240 |
| 2007-09-13 | 2007-09-11 | 19.787 | 681,368 | +11,046 | 0.00% | 13,482,427 |
| 2007-09-12 | 2007-09-10 | 19.874 | 670,322 | -6,213 | 0.00% | 13,322,116 |
| 2007-09-11 | 2007-09-07 | 20.106 | 676,535 | +65,582 | 0.00% | 13,602,395 |
| 2007-09-10 | 2007-09-06 | 19.816 | 610,953 | +10,355 | 0.00% | 12,106,805 |
| 2007-09-07 | 2007-09-05 | 19.266 | 600,598 | -32,791 | 0.00% | 11,571,007 |
| 2007-09-06 | 2007-09-04 | 19.266 | 633,389 | -3,452 | 0.00% | 12,202,752 |
| 2007-09-05 | 2007-09-03 | 18.860 | 636,841 | -7,248 | 0.00% | 12,010,958 |
| 2007-09-04 | 2007-08-31 | 18.918 | 644,089 | +4,487 | 0.00% | 12,184,977 |
| 2007-09-03 | 2007-08-30 | 18.165 | 639,602 | -17,949 | 0.00% | 11,618,311 |
| 2007-08-31 | 2007-08-29 | 17.383 | 657,551 | +111,836 | 0.00% | 11,430,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 545,715 | +10,355 | 0.00% | 9,644,092 |
| 2007-08-29 | 2007-08-27 | 17.817 | 535,360 | -21,056 | 0.00% | 9,538,645 |
| 2007-08-28 | 2007-08-24 | 16.948 | 556,416 | -2,761 | 0.00% | 9,430,205 |
| 2007-08-27 | 2007-08-23 | 16.977 | 559,177 | -76,283 | 0.00% | 9,493,198 |
| 2007-08-24 | 2007-08-22 | 16.600 | 635,460 | -27,614 | 0.00% | 10,548,932 |
| 2007-08-23 | 2007-08-21 | 16.137 | 663,074 | -39,349 | 0.00% | 10,699,977 |
| 2007-08-22 | 2007-08-20 | 15.789 | 702,423 | -10,355 | 0.00% | 11,090,749 |
| 2007-08-21 | 2007-08-17 | 14.138 | 712,778 | -5,523 | 0.00% | 10,077,197 |
| 2007-08-20 | 2007-08-16 | 14.630 | 718,301 | -28,649 | 0.00% | 10,509,051 |
| 2007-08-17 | 2007-08-15 | 15.442 | 746,950 | +44,872 | 0.00% | 11,534,118 |
| 2007-08-15 | 2007-08-13 | 16.079 | 702,078 | -3,452 | 0.00% | 11,288,701 |
| 2007-08-14 | 2007-08-10 | 16.021 | 705,530 | +93,887 | 0.00% | 11,303,326 |
| 2007-08-13 | 2007-08-09 | 16.456 | 611,643 | -1,726 | 0.00% | 10,064,958 |
| 2007-08-10 | 2007-08-08 | 16.485 | 613,369 | -16,223 | 0.00% | 10,111,131 |
| 2007-08-09 | 2007-08-07 | 15.789 | 629,592 | +3,452 | 0.00% | 9,940,800 |
| 2007-08-08 | 2007-08-06 | 15.992 | 626,140 | -15,878 | 0.00% | 10,013,275 |
| 2007-08-07 | 2007-08-03 | 16.629 | 642,018 | +3,797 | 0.00% | 10,676,397 |
| 2007-08-06 | 2007-08-02 | 16.398 | 638,221 | +3,451 | 0.00% | 10,465,336 |
| 2007-08-03 | 2007-08-01 | 16.311 | 634,770 | -8,974 | 0.00% | 10,353,577 |
| 2007-08-02 | 2007-07-31 | 17.093 | 643,744 | -11,736 | 0.00% | 11,003,500 |
| 2007-08-01 | 2007-07-30 | 16.514 | 655,480 | -5,523 | 0.00% | 10,824,303 |
| 2007-07-31 | 2007-07-27 | 16.398 | 661,003 | +41,421 | 0.00% | 10,838,907 |
| 2007-07-30 | 2007-07-26 | 16.948 | 619,582 | -6,903 | 0.00% | 10,500,749 |
| 2007-07-27 | 2007-07-25 | 17.064 | 626,485 | -13,807 | 0.00% | 10,690,342 |
| 2007-07-26 | 2007-07-24 | 17.325 | 640,292 | -24,507 | 0.00% | 11,092,895 |
| 2007-07-25 | 2007-07-23 | 17.499 | 664,799 | +69,034 | 0.00% | 11,633,032 |
| 2007-07-24 | 2007-07-20 | 17.354 | 595,765 | +32,101 | 0.00% | 10,338,736 |
| 2007-07-23 | 2007-07-19 | 16.890 | 563,664 | -1,381 | 0.00% | 9,520,385 |
| 2007-07-20 | 2007-07-18 | 16.514 | 565,045 | -3,797 | 0.00% | 9,330,900 |
| 2007-07-19 | 2007-07-17 | 16.919 | 568,842 | -690 | 0.00% | 9,624,322 |
| 2007-07-18 | 2007-07-16 | 16.861 | 569,532 | +2,416 | 0.00% | 9,602,996 |
| 2007-07-16 | 2007-07-12 | 16.803 | 567,116 | -17,259 | 0.00% | 9,529,399 |
| 2007-07-13 | 2007-07-11 | 16.948 | 584,375 | -4,832 | 0.00% | 9,904,057 |
| 2007-07-12 | 2007-07-10 | 17.383 | 589,207 | -345 | 0.00% | 10,242,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 589,552 | -49,014 | 0.00% | 10,060,117 |
| 2007-07-10 | 2007-07-06 | 16.948 | 638,566 | -54,192 | 0.00% | 10,822,493 |
| 2007-07-09 | 2007-07-05 | 16.716 | 692,758 | +8,629 | 0.00% | 11,580,385 |
| 2007-07-06 | 2007-07-04 | 16.253 | 684,129 | +35,553 | 0.00% | 11,119,020 |
| 2007-07-05 | 2007-07-03 | 15.847 | 648,576 | +1,035 | 0.00% | 10,278,124 |
| 2007-07-04 | 2007-06-29 | 15.586 | 647,541 | -1,035 | 0.00% | 10,092,882 |
| 2007-07-03 | 2007-06-28 | 15.702 | 648,576 | -56,263 | 0.00% | 10,184,174 |
| 2007-06-29 | 2007-06-27 | 15.384 | 704,839 | +13,807 | 0.00% | 10,843,016 |
| 2007-06-28 | 2007-06-26 | 15.065 | 691,032 | -51,086 | 0.00% | 10,410,393 |
| 2007-06-27 | 2007-06-25 | 15.065 | 742,118 | -3,106 | 0.00% | 11,180,004 |
| 2007-06-26 | 2007-06-22 | 15.413 | 745,224 | 0.00% | 11,485,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy