History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 21,070 +0 0.00% 154,654
2025-10-13 2025-10-09 7.290 21,070 +0 0.00% 153,600
2025-10-10 2025-10-08 7.280 21,070 +0 0.00% 153,390
2025-10-09 2025-10-06 7.290 21,070 +0 0.00% 153,600
2025-10-08 2025-10-03 7.370 21,070 +0 0.00% 155,286
2025-10-06 2025-10-02 7.400 21,070 +0 0.00% 155,918
2025-10-03 2025-09-30 7.480 21,070 +0 0.00% 157,604
2025-10-02 2025-09-29 7.480 21,070 +0 0.00% 157,604
2025-09-30 2025-09-26 7.380 21,070 +0 0.00% 155,497
2025-09-29 2025-09-25 7.300 21,070 +0 0.00% 153,811
2025-09-26 2025-09-24 7.470 21,070 +0 0.00% 157,393
2025-09-25 2025-09-23 7.500 21,070 +0 0.00% 158,025
2025-09-24 2025-09-22 7.450 21,070 +0 0.00% 156,972
2025-09-23 2025-09-19 7.610 21,070 +0 0.00% 160,343
2025-09-22 2025-09-18 7.650 21,070 +0 0.00% 161,186
2025-09-19 2025-09-17 7.840 21,070 +0 0.00% 165,189
2025-09-18 2025-09-16 7.770 21,070 +0 0.00% 163,714
2025-09-17 2025-09-15 7.750 21,070 +0 0.00% 163,292
2025-09-16 2025-09-12 7.880 21,070 +0 0.00% 166,032
2025-09-15 2025-09-11 7.880 21,070 +0 0.00% 166,032
2025-09-12 2025-09-10 7.970 21,070 +0 0.00% 167,928
2025-09-11 2025-09-09 7.750 21,070 +0 0.00% 163,292
2025-09-10 2025-09-08 7.630 21,070 +0 0.00% 160,764
2025-09-09 2025-09-05 7.670 21,070 +0 0.00% 161,607
2025-09-08 2025-09-04 7.590 21,070 +0 0.00% 159,921
2025-09-05 2025-09-03 7.630 21,070 +0 0.00% 160,764
2025-09-04 2025-09-02 7.700 21,070 +0 0.00% 162,239
2025-09-03 2025-09-01 7.550 21,070 +0 0.00% 159,078
2025-09-02 2025-08-29 7.510 21,070 +0 0.00% 158,236
2025-09-01 2025-08-28 7.530 21,070 +0 0.00% 158,657
2025-08-29 2025-08-27 7.490 21,070 +0 0.00% 157,814
2025-08-28 2025-08-26 7.550 21,070 +0 0.00% 159,078
2025-08-27 2025-08-25 7.730 21,070 +0 0.00% 162,871
2025-08-26 2025-08-22 7.750 21,070 +0 0.00% 163,292
2025-08-25 2025-08-21 7.740 21,070 +0 0.00% 163,082
2025-08-22 2025-08-20 7.750 21,070 +0 0.00% 163,292
2025-08-21 2025-08-19 7.710 21,070 +0 0.00% 162,450
2025-08-20 2025-08-18 7.710 21,070 +0 0.00% 162,450
2025-08-19 2025-08-15 7.800 21,070 +0 0.00% 164,346
2025-08-18 2025-08-14 7.980 21,070 +0 0.00% 168,139
2025-08-15 2025-08-13 8.020 21,070 +0 0.00% 168,981
2025-08-14 2025-08-12 7.950 21,070 +0 0.00% 167,506
2025-08-13 2025-08-11 7.930 21,070 +0 0.00% 167,085
2025-08-12 2025-08-08 7.940 21,070 +0 0.00% 167,296
2025-08-11 2025-08-07 8.030 21,070 +0 0.00% 169,192
2025-08-08 2025-08-06 7.930 21,070 +0 0.00% 167,085
2025-08-07 2025-08-05 8.000 21,070 +0 0.00% 168,560
2025-08-06 2025-08-04 7.920 21,070 +0 0.00% 166,874
2025-08-05 2025-08-01 7.890 21,070 +0 0.00% 166,242
2025-08-04 2025-07-31 8.050 21,070 +0 0.00% 169,614
2025-08-01 2025-07-30 8.190 21,070 +0 0.00% 172,563
2025-07-31 2025-07-29 8.190 21,070 +0 0.00% 172,563
2025-07-30 2025-07-28 8.340 21,070 +0 0.00% 175,724
2025-07-29 2025-07-25 8.300 21,070 +0 0.00% 174,881
2025-07-28 2025-07-24 8.420 21,070 +0 0.00% 177,409
2025-07-25 2025-07-23 8.380 21,070 +0 0.00% 176,567
2025-07-24 2025-07-22 8.270 21,070 +0 0.00% 174,249
2025-07-23 2025-07-21 8.370 21,070 +0 0.00% 176,356
2025-07-22 2025-07-18 8.470 21,070 +0 0.00% 178,463
2025-07-21 2025-07-17 8.310 21,070 +0 0.00% 175,092
2025-07-18 2025-07-16 8.390 21,070 +0 0.00% 176,777
2025-07-17 2025-07-15 8.420 21,070 +0 0.00% 177,409
2025-07-16 2025-07-14 8.410 21,070 +0 0.00% 177,199
2025-07-15 2025-07-11 8.350 21,070 +0 0.00% 175,934
2025-07-14 2025-07-10 8.480 21,070 +0 0.00% 178,674
2025-07-11 2025-07-09 8.220 21,070 +0 0.00% 173,195
2025-07-10 2025-07-08 8.240 21,070 +0 0.00% 173,617
2025-07-09 2025-07-07 8.200 21,070 +0 0.00% 172,774
2025-07-08 2025-07-04 8.210 21,070 +0 0.00% 172,985
2025-07-07 2025-07-03 8.150 21,070 +0 0.00% 171,720
2025-07-04 2025-07-02 8.150 21,070 +0 0.00% 171,720
2025-07-03 2025-06-30 7.920 21,070 +0 0.00% 166,874
2025-07-02 2025-06-27 8.030 21,070 +0 0.00% 169,192
2025-06-30 2025-06-26 8.120 21,070 +0 0.00% 171,088
2025-06-27 2025-06-25 8.110 21,070 +0 0.00% 170,878
2025-06-26 2025-06-24 8.000 21,070 +0 0.00% 168,560
2025-06-25 2025-06-23 7.800 21,070 +0 0.00% 164,346
2025-06-24 2025-06-20 7.730 21,070 +0 0.00% 162,871
2025-06-23 2025-06-19 7.480 21,070 +0 0.00% 157,604
2025-06-20 2025-06-18 7.650 21,070 +0 0.00% 161,186
2025-06-19 2025-06-17 7.650 21,070 +0 0.00% 161,186
2025-06-18 2025-06-16 7.780 21,070 +0 0.00% 163,925
2025-06-17 2025-06-13 7.630 21,070 +0 0.00% 160,764
2025-06-16 2025-06-12 7.640 21,070 +0 0.00% 160,975
2025-06-13 2025-06-11 7.650 21,070 +0 0.00% 161,186
2025-06-12 2025-06-10 7.490 21,070 +0 0.00% 157,814
2025-06-11 2025-06-09 7.440 21,070 +0 0.00% 156,761
2025-06-10 2025-06-06 7.280 21,070 +0 0.00% 153,390
2025-06-09 2025-06-05 7.300 21,070 +0 0.00% 153,811
2025-06-06 2025-06-04 7.220 21,070 +0 0.00% 152,125
2025-06-05 2025-06-03 7.160 21,070 +0 0.00% 150,861
2025-06-04 2025-06-02 6.920 21,070 +0 0.00% 145,804
2025-06-03 2025-05-30 7.040 21,070 +0 0.00% 148,333
2025-06-02 2025-05-29 7.020 21,070 +0 0.00% 147,911
2025-05-30 2025-05-28 7.000 21,070 +0 0.00% 147,490
2025-05-29 2025-05-27 7.010 21,070 +0 0.00% 147,701
2025-05-28 2025-05-26 7.020 21,070 +0 0.00% 147,911
2025-05-27 2025-05-23 7.030 21,070 +0 0.00% 148,122
2025-05-26 2025-05-22 6.970 21,070 +0 0.00% 146,858
2025-05-23 2025-05-21 6.970 21,070 +0 0.00% 146,858
2025-05-22 2025-05-20 6.930 21,070 +0 0.00% 146,015
2025-05-21 2025-05-19 6.850 21,070 +0 0.00% 144,330
2025-05-20 2025-05-16 6.920 21,070 +0 0.00% 145,804
2025-05-19 2025-05-15 6.930 21,070 +0 0.00% 146,015
2025-05-16 2025-05-14 6.900 21,070 +0 0.00% 145,383
2025-05-15 2025-05-13 6.760 21,070 +0 0.00% 142,433
2025-05-14 2025-05-12 6.750 21,070 +0 0.00% 142,222
2025-05-13 2025-05-09 6.650 21,070 +0 0.00% 140,116
2025-05-12 2025-05-08 6.610 21,070 +0 0.00% 139,273
2025-05-09 2025-05-07 6.550 21,070 +0 0.00% 138,008
2025-05-08 2025-05-06 6.420 21,070 +0 0.00% 135,269
2025-05-07 2025-05-02 6.380 21,070 +0 0.00% 134,427
2025-05-06 2025-04-30 6.380 21,070 +0 0.00% 134,427
2025-05-02 2025-04-29 7.019 21,070 +0 0.00% 147,896
2025-04-30 2025-04-28 7.102 21,070 +688 0.00% 149,638
2025-04-29 2025-04-25 7.050 20,382 +0 0.00% 143,699
2025-04-28 2025-04-24 7.071 20,382 +0 0.00% 144,120
2025-04-25 2025-04-23 7.040 20,382 +0 0.00% 143,488
2025-04-24 2025-04-22 6.968 20,382 +0 0.00% 142,013
2025-04-23 2025-04-17 6.895 20,382 +0 0.00% 140,538
2025-04-22 2025-04-16 6.771 20,382 +0 0.00% 138,010
2025-04-17 2025-04-15 6.854 20,382 +0 0.00% 139,695
2025-04-16 2025-04-14 6.823 20,382 +0 0.00% 139,063
2025-04-15 2025-04-11 6.688 20,382 +0 0.00% 136,324
2025-04-14 2025-04-10 6.420 20,382 +0 0.00% 130,846
2025-04-11 2025-04-09 6.337 20,382 +0 0.00% 129,160
2025-04-10 2025-04-08 6.430 20,382 +0 0.00% 131,057
2025-04-09 2025-04-07 6.492 20,382 +0 0.00% 132,321
2025-04-08 2025-04-03 7.143 20,382 +0 0.00% 145,595
2025-04-07 2025-04-02 7.164 20,382 +0 0.00% 146,016
2025-04-03 2025-04-01 7.143 20,382 +0 0.00% 145,595
2025-04-02 2025-03-31 7.112 20,382 +0 0.00% 144,963
2025-04-01 2025-03-28 6.926 20,382 +0 0.00% 141,170
2025-03-31 2025-03-27 6.978 20,382 +0 0.00% 142,224
2025-03-28 2025-03-26 7.050 20,382 +0 0.00% 143,699
2025-03-27 2025-03-25 7.102 20,382 +0 0.00% 144,752
2025-03-26 2025-03-24 7.216 20,382 +0 0.00% 147,070
2025-03-25 2025-03-21 7.102 20,382 +0 0.00% 144,752
2025-03-24 2025-03-20 7.133 20,382 +0 0.00% 145,384
2025-03-21 2025-03-19 7.216 20,382 +0 0.00% 147,070
2025-03-20 2025-03-18 7.195 20,382 +0 0.00% 146,649
2025-03-19 2025-03-17 7.081 20,382 +0 0.00% 144,331
2025-03-18 2025-03-14 7.061 20,382 +0 0.00% 143,909
2025-03-17 2025-03-13 6.916 20,382 +0 0.00% 140,960
2025-03-14 2025-03-12 6.875 20,382 +0 0.00% 140,117
2025-03-13 2025-03-11 6.875 20,382 +0 0.00% 140,117
2025-03-12 2025-03-10 6.916 20,382 +0 0.00% 140,960
2025-03-11 2025-03-07 6.988 20,382 +0 0.00% 142,435
2025-03-10 2025-03-06 7.061 20,382 +0 0.00% 143,909
2025-03-07 2025-03-05 7.009 20,382 +0 0.00% 142,856
2025-03-06 2025-03-04 6.854 20,382 +0 0.00% 139,695
2025-03-05 2025-03-03 6.833 20,382 +0 0.00% 139,274
2025-03-04 2025-02-28 6.813 20,382 +0 0.00% 138,853
2025-03-03 2025-02-27 6.926 20,382 +0 0.00% 141,170
2025-02-28 2025-02-26 6.947 20,382 +0 0.00% 141,592
2025-02-27 2025-02-25 6.844 20,382 +0 0.00% 139,485
2025-02-26 2025-02-24 6.947 20,382 +0 0.00% 141,592
2025-02-25 2025-02-21 6.957 20,382 +0 0.00% 141,802
2025-02-24 2025-02-20 6.947 20,382 +0 0.00% 141,592
2025-02-21 2025-02-19 6.957 20,382 +0 0.00% 141,802
2025-02-20 2025-02-18 6.968 20,382 +0 0.00% 142,013
2025-02-19 2025-02-17 6.906 20,382 +0 0.00% 140,749
2025-02-18 2025-02-14 6.844 20,382 +0 0.00% 139,485
2025-02-17 2025-02-13 6.750 20,382 +0 0.00% 137,588
2025-02-14 2025-02-12 6.802 20,382 +0 0.00% 138,642
2025-02-13 2025-02-11 6.616 20,382 +0 0.00% 134,849
2025-02-12 2025-02-10 6.595 20,382 +0 0.00% 134,428
2025-02-11 2025-02-07 6.513 20,382 +0 0.00% 132,742
2025-02-10 2025-02-06 6.554 20,382 +0 0.00% 133,585
2025-02-07 2025-02-05 6.533 20,382 +0 0.00% 133,164
2025-02-06 2025-02-04 6.626 20,382 +0 0.00% 135,060
2025-02-05 2025-02-03 6.523 20,382 +0 0.00% 132,953
2025-02-04 2025-01-28 6.544 20,382 +0 0.00% 133,374
2025-02-03 2025-01-24 6.554 20,382 +0 0.00% 133,585
2025-01-27 2025-01-23 6.451 20,382 +0 0.00% 131,478
2025-01-24 2025-01-22 6.285 20,382 +0 0.00% 128,107
2025-01-23 2025-01-21 6.378 20,382 +0 0.00% 130,003
2025-01-22 2025-01-20 6.306 20,382 +0 0.00% 128,528
2025-01-21 2025-01-17 6.223 20,382 +0 0.00% 126,843
2025-01-20 2025-01-16 6.316 20,382 +0 0.00% 128,739
2025-01-17 2025-01-15 6.234 20,382 +0 0.00% 127,053
2025-01-16 2025-01-14 6.172 20,382 +0 0.00% 125,789
2025-01-15 2025-01-13 6.079 20,382 +0 0.00% 123,893
2025-01-14 2025-01-10 6.110 20,382 +0 0.00% 124,525
2025-01-13 2025-01-09 6.151 20,382 +0 0.00% 125,368
2025-01-10 2025-01-08 6.234 20,382 +0 0.00% 127,053
2025-01-09 2025-01-07 6.223 20,382 +0 0.00% 126,843
2025-01-08 2025-01-06 6.234 20,382 +0 0.00% 127,053
2025-01-07 2025-01-03 6.234 20,382 +0 0.00% 127,053
2025-01-06 2025-01-02 6.244 20,382 +0 0.00% 127,264
2025-01-03 2024-12-31 6.927 20,382 +0 0.00% 141,178
2025-01-02 2024-12-27 6.916 20,382 +671 0.00% 140,960
2024-12-30 2024-12-24 6.937 19,711 +0 0.00% 136,741
2024-12-27 2024-12-20 6.649 19,711 +0 0.00% 131,052
2024-12-23 2024-12-19 6.691 19,711 +0 0.00% 131,895
2024-12-20 2024-12-18 6.713 19,711 +0 0.00% 132,317
2024-12-19 2024-12-17 6.691 19,711 +0 0.00% 131,895
2024-12-18 2024-12-16 6.713 19,711 +0 0.00% 132,317
2024-12-17 2024-12-13 6.670 19,711 +0 0.00% 131,474
2024-12-16 2024-12-12 6.745 19,711 +0 0.00% 132,949
2024-12-13 2024-12-11 6.659 19,711 +0 0.00% 131,263
2024-12-12 2024-12-10 6.681 19,711 +0 0.00% 131,685
2024-12-11 2024-12-09 6.691 19,711 +0 0.00% 131,895
2024-12-10 2024-12-06 6.585 19,711 +0 0.00% 129,788
2024-12-09 2024-12-05 6.488 19,711 +0 0.00% 127,892
2024-12-06 2024-12-04 6.510 19,711 +0 0.00% 128,313
2024-12-05 2024-12-03 6.446 19,711 +0 0.00% 127,049
2024-12-04 2024-12-02 6.317 19,711 +0 0.00% 124,521
2024-12-03 2024-11-29 6.253 19,711 +0 0.00% 123,257
2024-12-02 2024-11-28 6.253 19,711 +0 0.00% 123,257
2024-11-29 2024-11-27 6.307 19,711 +0 0.00% 124,310
2024-11-28 2024-11-26 6.243 19,711 +0 0.00% 123,046
2024-11-27 2024-11-25 6.243 19,711 +0 0.00% 123,046
2024-11-26 2024-11-22 6.275 19,711 +0 0.00% 123,678
2024-11-25 2024-11-21 6.360 19,711 +0 0.00% 125,364
2024-11-22 2024-11-20 6.403 19,711 +0 0.00% 126,206
2024-11-21 2024-11-19 6.435 19,711 +0 0.00% 126,839
2024-11-20 2024-11-18 6.446 19,711 +0 0.00% 127,049
2024-11-19 2024-11-15 6.264 19,711 +0 0.00% 123,467
2024-11-18 2024-11-14 6.243 19,711 +0 0.00% 123,046
2024-11-15 2024-11-13 6.339 19,711 +0 0.00% 124,942
2024-11-14 2024-11-12 6.360 19,711 +0 0.00% 125,364
2024-11-13 2024-11-11 6.467 19,711 +0 0.00% 127,471
2024-11-12 2024-11-08 6.627 19,711 +0 0.00% 130,631
2024-11-11 2024-11-07 6.649 19,711 +0 0.00% 131,052
2024-11-08 2024-11-06 6.499 19,711 +0 0.00% 128,103
2024-11-07 2024-11-05 6.606 19,711 +0 0.00% 130,210
2024-11-06 2024-11-04 6.520 19,711 +0 0.00% 128,524
2024-11-05 2024-11-01 6.585 19,711 +0 0.00% 129,788
2024-11-04 2024-10-31 6.446 19,711 +0 0.00% 127,049
2024-11-01 2024-10-30 6.381 19,711 +0 0.00% 125,785
2024-10-31 2024-10-29 6.467 19,711 +0 0.00% 127,471
2024-10-30 2024-10-28 6.499 19,711 +0 0.00% 128,103
2024-10-29 2024-10-25 6.510 19,711 +0 0.00% 128,313
2024-10-28 2024-10-24 6.574 19,711 +0 0.00% 129,578
2024-10-25 2024-10-23 6.552 19,711 -18,711 0.00% 129,156
2024-07-04 2024-07-02 6.776 38,422 +2,904 0.00% 260,349
2024-06-27 2024-06-25 6.707 35,518 -50,340 0.00% 238,208
2024-06-26 2024-06-24 6.684 85,858 -29,646 0.00% 573,836
2024-06-25 2024-06-21 6.603 115,504 -8,648 0.00% 762,627
2024-06-20 2024-06-18 6.487 124,152 -4,627 0.00% 805,370
2024-06-19 2024-06-17 6.394 128,779 -117,138 0.00% 823,473
2024-06-18 2024-06-14 6.360 245,917 -37,369 0.00% 1,563,977
2024-06-17 2024-06-13 6.371 283,286 -8,648 0.00% 1,804,911
2024-06-14 2024-06-12 6.348 291,934 -57,320 0.00% 1,853,259
2024-06-12 2024-06-07 6.545 349,254 -2,594 0.00% 2,285,793
2024-06-11 2024-06-06 6.464 351,848 -48,775 0.00% 2,274,291
2024-06-07 2024-06-05 6.475 400,623 -10,802 0.00% 2,594,197
2024-06-06 2024-06-04 6.487 411,425 -5,249 0.00% 2,668,902
2024-06-05 2024-06-03 6.499 416,674 -256,045 0.00% 2,707,770
2024-06-04 2024-05-31 6.406 672,719 -21,360 0.00% 4,309,457
2024-06-03 2024-05-30 6.475 694,079 -9,254 0.00% 4,494,445
2024-05-30 2024-05-28 6.753 703,333 -51,889 0.00% 4,749,555
2024-05-28 2024-05-24 6.718 755,222 -55,088 0.00% 5,073,760
2024-05-23 2024-05-21 6.788 810,310 -23,350 0.00% 5,500,073
2024-05-22 2024-05-20 6.822 833,660 -42,315 0.00% 5,687,483
2024-05-21 2024-05-17 6.764 875,975 -10,499 0.00% 5,925,523
2024-05-20 2024-05-16 6.822 886,474 -8,648 0.00% 6,047,796
2024-05-17 2024-05-14 6.429 895,122 -12,972 0.00% 5,754,878
2024-05-16 2024-05-13 6.510 908,094 -6,919 0.00% 5,911,781
2024-05-14 2024-05-10 6.522 915,013 -26,247 0.00% 5,967,405
2024-05-09 2024-05-07 6.059 941,260 -38,916 0.00% 5,703,219
2024-05-08 2024-05-06 6.036 980,176 -11,243 0.00% 5,916,348
2024-05-07 2024-05-03 5.990 991,419 -19,146 0.00% 5,938,355
2024-05-06 2024-05-02 5.932 1,010,565 -36,323 0.00% 5,994,607
2024-05-03 2024-04-30 5.897 1,046,888 -8,648 0.00% 6,173,757
2024-04-29 2024-04-25 5.770 1,055,536 -1,729 0.00% 6,090,497
2024-04-26 2024-04-24 5.701 1,057,265 -8,648 0.00% 6,027,121
2024-04-12 2024-04-10 5.689 1,065,913 -6,054 0.00% 6,064,095
2024-02-16 2024-02-14 5.388 1,071,967 -17,296 0.00% 5,776,256
2024-02-14 2024-02-07 5.458 1,089,263 +17,296 0.00% 5,945,028
2024-02-07 2024-02-05 5.331 1,071,967 -87,086 0.00% 5,714,279
2024-02-02 2024-01-31 5.365 1,159,053 -17,297 0.00% 6,218,711
2024-02-01 2024-01-30 5.377 1,176,350 -40,430 0.00% 6,325,118
2023-11-23 2023-11-21 5.296 1,216,780 -8,648 0.00% 6,444,017
2023-10-04 2023-09-29 5.111 1,225,428 -8,648 0.00% 6,263,098
2023-09-26 2023-09-22 5.157 1,234,076 -8,648 0.00% 6,364,377
2023-09-22 2023-09-20 5.134 1,242,724 -25,944 0.00% 6,380,237
2023-09-13 2023-09-11 4.984 1,268,668 -31,133 0.00% 6,322,726
2023-08-21 2023-08-17 4.741 1,299,801 +1,686 0.00% 6,162,258
2023-08-10 2023-08-08 4.937 1,298,115 +8,648 0.00% 6,409,441
2023-08-09 2023-08-07 4.984 1,289,467 +17,296 0.00% 6,426,383
2023-07-31 2023-07-27 5.111 1,272,171 -8,648 0.00% 6,501,999
2023-07-18 2023-07-13 5.076 1,280,819 +8,648 0.00% 6,501,767
2023-07-12 2023-07-10 5.065 1,272,171 +8,648 0.00% 6,443,157
2023-07-10 2023-07-06 5.123 1,263,523 +4,325 0.00% 6,472,410
2023-07-07 2023-07-05 6.315 1,259,198 +17,296 0.00% 7,951,263
2023-07-06 2023-07-04 6.428 1,241,902 +106,397 0.00% 7,983,203
2023-06-28 2023-06-26 6.315 1,135,505 +79,182 0.00% 7,170,198
2023-06-19 2023-06-15 6.352 1,056,323 +79,182 0.00% 6,710,221
2023-06-12 2023-06-08 6.491 977,141 +7,918 0.00% 6,342,967
2023-06-05 2023-06-01 6.277 969,223 +11,878 0.00% 6,083,481
2023-05-22 2023-05-18 6.807 957,345 +15,836 0.00% 6,516,724
2023-05-17 2023-05-15 6.807 941,509 -3,959 0.00% 6,408,927
2023-05-16 2023-05-12 6.706 945,468 +3,959 0.00% 6,340,353
2023-05-11 2023-05-09 7.034 941,509 +15,837 0.00% 6,622,954
2023-05-10 2023-05-08 7.110 925,672 -3,959 0.00% 6,581,693
2023-05-09 2023-05-05 6.858 929,631 +15,836 0.00% 6,375,034
2023-04-27 2023-04-25 6.618 913,795 -7,918 0.00% 6,047,170
2023-04-25 2023-04-21 6.681 921,713 +7,918 0.00% 6,157,770
2023-04-18 2023-04-14 6.643 913,795 -8,512 0.00% 6,070,250
2023-04-06 2023-04-03 6.428 922,307 -792 0.00% 5,928,780
2023-03-21 2023-03-17 6.466 923,099 -792 0.00% 5,968,845
2023-03-03 2023-03-01 6.239 923,891 +792 0.00% 5,763,944
2023-02-27 2023-02-23 6.226 923,099 -3,959 0.00% 5,747,345
2023-01-17 2023-01-13 6.390 927,058 -10,294 0.00% 5,924,197
2023-01-12 2023-01-10 6.302 937,352 +31,673 0.00% 5,907,114
2023-01-09 2023-01-05 6.302 905,679 +15,837 0.00% 5,707,513
2023-01-06 2023-01-04 6.315 889,842 +3,959 0.00% 5,618,948
2022-12-30 2022-12-28 6.138 885,883 -3,959 0.00% 5,437,318
2022-12-15 2022-12-13 5.948 889,842 -7,919 0.00% 5,293,049
2022-12-13 2022-12-09 5.974 897,761 -3,959 0.00% 5,362,829
2022-12-09 2022-12-07 5.898 901,720 +8,710 0.00% 5,318,151
2022-12-01 2022-11-29 5.961 893,010 -39,591 0.00% 5,323,171
2022-11-11 2022-11-09 5.620 932,601 +75,223 0.00% 5,241,167
2022-11-08 2022-11-04 5.393 857,378 +3,959 0.00% 4,623,515
2022-10-07 2022-10-05 5.910 853,419 -1,583 0.00% 5,044,060
2022-10-05 2022-09-30 5.734 855,002 -7,918 0.00% 4,902,246
2022-10-03 2022-09-29 5.569 862,920 +1,583 0.00% 4,805,972
2022-09-29 2022-09-27 5.759 861,337 +7,918 0.00% 4,960,324
2022-09-22 2022-09-20 5.948 853,419 -4,750 0.00% 5,076,394
2022-09-19 2022-09-15 5.923 858,169 +2,375 0.00% 5,082,972
2022-09-06 2022-09-02 6.075 855,794 +7,918 0.00% 5,198,600
2022-08-11 2022-08-09 6.239 847,876 +7,918 0.00% 5,289,704
2022-08-05 2022-08-03 6.100 839,958 +7,919 0.00% 5,123,618
2022-08-04 2022-08-02 6.188 832,039 +7,918 0.00% 5,148,869
2022-07-28 2022-07-26 6.340 824,121 -7,918 0.00% 5,224,765
2022-07-27 2022-07-25 6.327 832,039 -7,919 0.00% 5,264,456
2022-07-25 2022-07-21 6.239 839,958 +13,461 0.00% 5,240,305
2022-07-20 2022-07-18 6.378 826,497 -7,918 0.00% 5,271,142
2022-07-15 2022-07-13 6.390 834,415 +2,376 0.00% 5,332,179
2022-07-14 2022-07-12 6.466 832,039 +7,918 0.00% 5,380,043
2022-07-07 2022-07-05 6.656 824,121 +79,182 0.00% 5,484,963
2022-06-29 2022-06-27 7.658 744,939 +55,766 0.00% 5,704,899
2022-06-27 2022-06-23 7.631 689,173 +2,198 0.00% 5,259,015
2022-06-15 2022-06-13 7.576 686,975 +3,662 0.00% 5,204,731
2022-06-14 2022-06-10 7.631 683,313 +14,651 0.00% 5,214,298
2022-05-11 2022-05-06 7.508 668,662 +7,326 0.00% 5,020,346
2022-04-20 2022-04-14 7.999 661,336 +7,325 0.00% 5,290,347
2022-03-31 2022-03-29 7.849 654,011 -4,395 0.00% 5,133,544
2022-03-25 2022-03-23 7.699 658,406 -14,651 0.00% 5,069,174
2022-03-22 2022-03-18 7.808 673,057 -7,326 0.00% 5,255,478
2022-03-21 2022-03-17 7.699 680,383 +4,396 0.00% 5,238,379
2022-03-18 2022-03-16 7.399 675,987 +14,651 0.00% 5,001,520
2022-03-10 2022-03-08 7.645 661,336 -7,326 0.00% 5,055,621
2022-01-25 2022-01-21 8.054 668,662 -7,325 0.00% 5,385,463
2022-01-17 2022-01-13 8.040 675,987 -3,663 0.00% 5,435,231
2022-01-14 2022-01-12 7.918 679,650 -1,465 0.00% 5,381,182
2022-01-11 2022-01-07 7.658 681,115 -2,198 0.00% 5,216,121
2022-01-10 2022-01-06 7.576 683,313 -8,790 0.00% 5,176,986
2021-12-13 2021-12-09 7.276 692,103 +7,325 0.00% 5,035,728
2021-12-02 2021-11-30 6.935 684,778 +13,186 0.00% 4,748,734
2021-11-25 2021-11-23 7.085 671,592 +1,465 0.00% 4,758,140
2021-11-03 2021-11-01 7.276 670,127 +1,465 0.00% 4,875,831
2021-10-27 2021-10-25 7.399 668,662 +7,326 0.00% 4,947,323
2021-10-25 2021-10-21 7.453 661,336 +3,662 0.00% 4,929,231
2021-09-27 2021-09-23 7.481 657,674 -2,197 0.00% 4,919,892
2021-09-23 2021-09-20 7.399 659,871 +2,197 0.00% 4,882,280
2021-09-17 2021-09-15 7.754 657,674 -7,325 0.00% 5,099,450
2021-09-13 2021-09-09 7.754 664,999 -3,663 0.00% 5,156,247
2021-09-08 2021-09-06 7.808 668,662 +3,663 0.00% 5,221,160
2021-08-27 2021-08-25 7.658 664,999 +3,663 0.00% 5,092,701
2021-07-09 2021-07-07 7.795 661,336 +14,651 0.00% 5,154,928
2021-07-08 2021-07-06 8.952 646,685 +7,325 0.00% 5,788,808
2021-07-07 2021-07-05 8.922 639,360 +40,698 0.00% 5,704,596
2021-06-18 2021-06-16 9.097 598,662 -4,802 0.00% 5,446,209
2021-05-31 2021-05-27 9.170 603,464 +3,430 0.00% 5,533,884
2021-05-24 2021-05-20 8.981 600,034 +1,372 0.00% 5,388,707
2021-05-12 2021-05-10 9.185 598,662 -2,058 0.00% 5,498,576
2021-05-05 2021-05-03 8.864 600,720 +20,578 0.00% 5,324,805
2021-05-04 2021-04-30 8.966 580,142 +8,917 0.00% 5,201,606
2021-04-30 2021-04-28 9.403 571,225 +6,859 0.00% 5,371,492
2021-04-28 2021-04-26 9.345 564,366 +2,058 0.00% 5,274,082
2021-04-14 2021-04-12 9.418 562,308 +3,429 0.00% 5,295,839
2021-04-12 2021-04-08 9.535 558,879 -20,577 0.00% 5,328,728
2021-04-08 2021-04-01 9.506 579,456 +20,577 0.00% 5,508,027
2021-03-24 2021-03-22 9.608 558,879 +3,430 0.00% 5,369,467
2021-03-15 2021-03-11 9.549 555,449 -13,719 0.00% 5,304,122
2021-03-12 2021-03-10 9.374 569,168 +13,719 0.00% 5,335,553
2021-03-11 2021-03-09 9.476 555,449 -5,488 0.00% 5,263,632
2021-03-10 2021-03-08 9.564 560,937 -20,577 0.00% 5,364,706
2021-03-05 2021-03-03 9.331 581,514 +20,577 0.00% 5,425,855
2021-02-25 2021-02-23 9.287 560,937 -13,718 0.00% 5,209,326
2021-02-24 2021-02-22 9.097 574,655 -22,224 0.00% 5,227,810
2021-02-19 2021-02-17 9.272 596,879 -20,577 0.00% 5,534,411
2021-02-18 2021-02-16 9.170 617,456 -2,058 0.00% 5,662,193
2021-02-10 2021-02-08 8.675 619,514 +6,859 0.00% 5,373,981
2021-02-03 2021-02-01 8.558 612,655 +6,859 0.00% 5,243,027
2021-02-01 2021-01-28 8.733 605,796 +20,578 0.00% 5,290,311
2021-01-25 2021-01-21 9.054 585,218 -37,726 0.00% 5,298,309
2021-01-15 2021-01-13 8.908 622,944 -2,743 0.00% 5,549,045
2021-01-14 2021-01-12 8.908 625,687 -6,859 0.00% 5,573,479
2021-01-11 2021-01-07 8.572 632,546 -2,744 0.00% 5,422,474
2020-12-30 2020-12-28 8.456 635,290 +1,372 0.00% 5,371,901
2020-12-21 2020-12-17 8.368 633,918 +4,801 0.00% 5,304,849
2020-12-16 2020-12-14 8.398 629,117 +1,372 0.00% 5,283,016
2020-12-14 2020-12-10 8.470 627,745 +10,289 0.00% 5,317,254
2020-12-09 2020-12-07 8.704 617,456 +2,743 0.00% 5,374,132
2020-12-03 2020-12-01 9.039 614,713 -3,429 0.00% 5,556,382
2020-12-02 2020-11-30 8.864 618,142 -6,859 0.00% 5,479,234
2020-11-25 2020-11-23 8.602 625,001 +6,859 0.00% 5,376,018
2020-11-23 2020-11-19 8.675 618,142 +2,058 0.00% 5,362,079
2020-11-13 2020-11-11 9.024 616,084 -13,719 0.00% 5,559,793
2020-11-12 2020-11-10 8.747 629,803 +1,372 0.00% 5,509,142
2020-11-09 2020-11-05 8.427 628,431 -4,801 0.00% 5,295,579
2020-11-05 2020-11-03 8.223 633,232 +2,057 0.00% 5,206,789
2020-11-04 2020-11-02 8.077 631,175 +2,744 0.00% 5,097,856
2020-11-03 2020-10-30 7.800 628,431 +2,058 0.00% 4,901,617
2020-10-27 2020-10-22 8.441 626,373 -17,148 0.00% 5,287,369
2020-10-23 2020-10-21 8.252 643,521 -13,718 0.00% 5,310,155
2020-10-21 2020-10-19 8.252 657,239 -19,892 0.00% 5,423,352
2020-10-09 2020-10-07 7.304 677,131 +13,718 0.00% 4,945,821
2020-10-06 2020-09-30 7.319 663,413 +2,058 0.00% 4,855,296
2020-09-25 2020-09-23 7.552 661,355 +13,718 0.00% 4,994,505
2020-09-22 2020-09-18 7.756 647,637 -734 0.00% 5,023,094
2020-09-11 2020-09-09 8.018 648,371 +1,372 0.00% 5,198,934
2020-09-07 2020-09-03 7.844 646,999 +1,372 0.00% 5,074,741
2020-09-04 2020-09-02 7.844 645,627 +13,718 0.00% 5,063,980
2020-09-02 2020-08-31 8.004 631,909 +13,719 0.00% 5,057,721
2020-08-28 2020-08-26 8.354 618,190 +6,859 0.00% 5,164,218
2020-08-24 2020-08-20 8.383 611,331 +13,718 0.00% 5,124,745
2020-08-06 2020-08-04 8.500 597,613 +6,860 0.00% 5,079,449
2020-08-03 2020-07-30 8.412 590,753 +20,577 0.00% 4,969,466
2020-07-31 2020-07-29 8.543 570,176 +58,303 0.00% 4,871,184
2020-07-28 2020-07-24 8.543 511,873 +22,635 0.00% 4,373,084
2020-07-27 2020-07-23 8.689 489,238 +6,860 0.00% 4,251,033
2020-07-20 2020-07-16 8.922 482,378 +20,577 0.00% 4,303,947
2020-07-16 2020-07-14 9.112 461,801 -6,859 0.00% 4,207,876
2020-07-10 2020-07-08 9.578 468,660 -4,802 0.00% 4,489,017
2020-07-08 2020-07-06 9.506 473,462 -30,866 0.00% 4,500,500
2020-07-02 2020-06-29 9.619 504,328 +28,132 0.00% 4,851,277
2020-06-22 2020-06-18 9.527 476,196 +19,429 0.00% 4,536,551
2020-06-17 2020-06-15 9.480 456,767 +6,477 0.00% 4,330,300
2020-06-09 2020-06-05 9.866 450,290 +1,295 0.00% 4,442,711
2020-06-05 2020-06-03 9.820 448,995 -19,429 0.00% 4,409,136
2020-05-26 2020-05-22 9.295 468,424 +12,953 0.00% 4,354,021
2020-05-15 2020-05-13 9.496 455,471 +12,953 0.00% 4,325,046
2020-05-13 2020-05-11 9.604 442,518 -12,953 0.00% 4,249,876
2020-04-20 2020-04-16 9.419 455,471 +12,953 0.00% 4,289,883
2020-04-17 2020-04-15 9.588 442,518 -1,295 0.00% 4,243,043
2020-04-16 2020-04-14 9.681 443,813 +1,295 0.00% 4,296,576
2020-04-08 2020-04-06 9.604 442,518 -1,943 0.00% 4,249,876
2020-04-07 2020-04-03 9.465 444,461 +12,953 0.00% 4,206,773
2020-04-01 2020-03-30 9.635 431,508 -4,534 0.00% 4,157,463
2020-03-27 2020-03-25 9.774 436,042 -1,943 0.00% 4,261,740
2020-03-23 2020-03-19 9.202 437,985 +2,591 0.00% 4,030,514
2020-03-19 2020-03-17 9.573 435,394 -3,238 0.00% 4,168,013
2020-03-13 2020-03-11 9.959 438,632 +9,715 0.00% 4,368,325
2020-02-18 2020-02-14 10.052 428,917 -6,477 0.00% 4,311,309
2020-02-10 2020-02-06 9.743 435,394 -64,766 0.00% 4,241,961
2020-02-06 2020-02-04 9.388 500,160 +6,477 0.00% 4,695,344
2020-02-05 2020-02-03 9.280 493,683 +3,238 0.00% 4,581,182
2020-01-31 2020-01-29 9.558 490,445 +2,591 0.00% 4,687,442
2020-01-02 2019-12-27 10.438 487,854 -5,829 0.00% 5,092,036
2019-12-30 2019-12-24 10.237 493,683 -3,238 0.00% 5,053,783
2019-12-19 2019-12-17 10.175 496,921 -6,477 0.00% 5,056,240
2019-12-13 2019-12-11 9.835 503,398 -12,953 0.00% 4,951,147
2019-10-31 2019-10-29 9.743 516,351 -3,238 0.00% 5,030,710
2019-10-22 2019-10-18 9.666 519,589 -32,383 0.00% 5,022,144
2019-10-17 2019-10-15 9.666 551,972 -3,238 0.00% 5,335,146
2019-10-11 2019-10-09 9.202 555,210 -3,239 0.00% 5,109,265
2019-10-09 2019-10-04 9.141 558,449 +19,430 0.00% 5,104,582
2019-09-24 2019-09-20 9.218 539,019 -11,088 0.00% 4,968,592
2019-09-17 2019-09-13 9.635 550,107 -12,953 0.00% 5,300,132
2019-08-21 2019-08-19 8.909 563,060 +1,295 0.00% 5,016,322
2019-08-12 2019-08-08 8.816 561,765 +1,943 0.00% 4,952,742
2019-08-09 2019-08-07 8.816 559,822 +1,296 0.00% 4,935,612
2019-08-07 2019-08-05 8.924 558,526 +9,067 0.00% 4,984,552
2019-08-06 2019-08-02 9.156 549,459 +11,658 0.00% 5,030,891
2019-08-02 2019-07-31 9.372 537,801 +6,476 0.00% 5,040,403
2019-07-29 2019-07-25 9.558 531,325 +6,477 0.00% 5,078,153
2019-07-23 2019-07-19 9.650 524,848 -3,044 0.00% 5,064,872
2019-07-02 2019-06-27 10.878 527,892 +27,373 0.00% 5,742,502
2019-06-21 2019-06-19 10.650 500,519 +61,407 0.00% 5,330,623
2019-06-13 2019-06-11 10.406 439,112 -12,281 0.00% 4,569,364
2019-06-06 2019-06-04 9.999 451,393 +3,070 0.00% 4,513,390
2019-05-14 2019-05-09 10.487 448,323 +12,282 0.00% 4,701,717
2019-05-10 2019-05-08 10.829 436,041 +9,211 0.00% 4,722,029
2019-05-08 2019-05-06 11.106 426,830 -4,329 0.00% 4,740,443
2019-04-11 2019-04-09 11.383 431,159 +1,842 0.00% 4,907,884
2019-04-08 2019-04-03 11.269 429,317 -6,141 0.00% 4,837,977
2019-04-01 2019-03-28 11.106 435,458 +6,141 0.00% 4,836,267
2019-03-28 2019-03-26 11.074 429,317 +6,141 0.00% 4,754,082
2019-03-27 2019-03-25 11.090 423,176 +24,562 0.00% 4,692,970
2019-03-08 2019-03-06 11.595 398,614 -69,150 0.00% 4,621,811
2019-03-07 2019-03-05 11.595 467,764 +614 0.00% 5,423,585
2019-03-01 2019-02-27 11.513 467,150 +22,106 0.00% 5,378,429
2019-02-27 2019-02-25 11.627 445,044 -3,070 0.00% 5,174,648
2019-02-22 2019-02-20 11.220 448,114 -12,281 0.00% 5,027,909
2019-02-20 2019-02-18 11.236 460,395 -3,071 0.00% 5,173,201
2019-02-19 2019-02-15 11.074 463,466 +3,071 0.00% 5,132,234
2019-02-08 2019-01-31 11.416 460,395 -3,071 0.00% 5,255,672
2019-01-28 2019-01-24 10.911 463,466 -3,070 0.00% 5,056,760
2019-01-23 2019-01-21 10.894 466,536 -9,211 0.00% 5,082,658
2019-01-17 2019-01-15 10.748 475,747 +3,070 0.00% 5,113,281
2019-01-15 2019-01-11 10.715 472,677 -6,141 0.00% 5,064,890
2019-01-14 2019-01-10 10.699 478,818 +6,141 0.00% 5,122,895
2019-01-11 2019-01-09 10.699 472,677 -6,141 0.00% 5,057,192
2019-01-10 2019-01-08 10.455 478,818 +6,141 0.00% 5,005,934
2019-01-09 2019-01-07 10.455 472,677 -6,141 0.00% 4,941,731
2019-01-08 2019-01-04 10.438 478,818 -1,971 0.00% 4,998,137
2019-01-02 2018-12-27 10.308 480,789 +6,141 0.00% 4,956,075
2018-12-14 2018-12-12 10.634 474,648 +1,228 0.00% 5,047,362
2018-12-12 2018-12-10 10.406 473,420 +1,842 0.00% 4,926,371
2018-12-11 2018-12-07 10.569 471,578 +6,141 0.00% 4,983,998
2018-12-05 2018-12-03 11.106 465,437 -6,141 0.00% 5,169,219
2018-11-30 2018-11-28 10.894 471,578 -18,422 0.00% 5,137,588
2018-11-22 2018-11-20 10.552 490,000 -3,070 0.00% 5,170,716
2018-11-21 2018-11-19 10.683 493,070 -6,141 0.00% 5,267,349
2018-11-20 2018-11-16 10.634 499,211 -6,141 0.00% 5,308,563
2018-11-07 2018-11-05 10.569 505,352 -6,141 0.00% 5,340,948
2018-11-06 2018-11-02 10.715 511,493 +3,071 0.00% 5,480,816
2018-10-29 2018-10-25 10.097 508,422 +15,352 0.00% 5,133,288
2018-10-24 2018-10-22 10.341 493,070 +3,070 0.00% 5,098,729
2018-10-09 2018-10-05 10.390 490,000 +10,309 0.00% 5,090,921
2018-10-08 2018-10-04 10.504 479,691 +6,141 0.00% 5,038,496
2018-10-05 2018-10-03 10.764 473,550 +3,070 0.00% 5,097,379
2018-09-28 2018-09-26 11.155 470,480 -4,168 0.00% 5,248,212
2018-09-21 2018-09-19 10.829 474,648 -3,070 0.00% 5,140,116
2018-09-20 2018-09-18 10.650 477,718 +6,140 0.00% 5,087,788
2018-09-13 2018-09-11 10.536 471,578 +12,282 0.00% 4,968,639
2018-09-12 2018-09-10 10.683 459,296 +3,070 0.00% 4,906,549
2018-09-10 2018-09-06 10.911 456,226 +6,141 0.00% 4,977,766
2018-08-28 2018-08-24 11.253 450,085 +6,141 0.00% 5,064,683
2018-08-27 2018-08-23 11.285 443,944 -3,071 0.00% 5,010,039
2018-08-20 2018-08-16 10.992 447,015 +9,211 0.00% 4,913,665
2018-08-16 2018-08-14 11.253 437,804 -3,070 0.00% 4,926,488
2018-08-08 2018-08-06 11.367 440,874 +1,228 0.00% 5,011,290
2018-08-06 2018-08-02 11.285 439,646 +3,070 0.00% 4,961,534
2018-07-20 2018-07-18 11.041 436,576 +1,229 0.00% 4,820,246
2018-07-19 2018-07-17 11.057 435,347 +6,140 0.00% 4,813,766
2018-07-13 2018-07-11 11.155 429,207 +6,141 0.00% 4,787,811
2018-07-11 2018-07-09 11.302 423,066 -6,141 0.00% 4,781,314
2018-07-10 2018-07-06 12.234 429,207 +3,071 0.00% 5,250,979
2018-07-09 2018-07-05 12.183 426,136 +26,415 0.00% 5,191,533
2018-07-06 2018-07-04 12.063 399,721 -2,922 0.00% 4,821,848
2018-07-03 2018-06-28 12.114 402,643 +8,766 0.00% 4,877,765
2018-06-29 2018-06-27 12.183 393,877 +5,845 0.00% 4,798,528
2018-06-27 2018-06-25 12.508 388,032 -2,923 0.00% 4,853,470
2018-06-25 2018-06-21 12.696 390,955 +2,923 0.00% 4,963,615
2018-06-20 2018-06-15 13.329 388,032 +5,844 0.00% 5,172,166
2018-06-19 2018-06-14 13.466 382,188 -5,844 0.00% 5,146,586
2018-06-15 2018-06-13 13.620 388,032 +11,688 0.00% 5,285,037
2018-06-11 2018-06-07 14.116 376,344 -11,688 0.00% 5,312,591
2018-06-06 2018-06-04 13.945 388,032 -11,689 0.00% 5,411,187
2018-06-01 2018-05-30 13.381 399,721 +11,689 0.00% 5,348,490
2018-05-31 2018-05-29 13.654 388,032 -5,845 0.00% 5,298,316
2018-05-30 2018-05-28 13.843 393,877 +2,922 0.00% 5,452,260
2018-05-15 2018-05-11 14.031 390,955 -1,753 0.00% 5,485,397
2018-05-07 2018-05-03 13.825 392,708 +1,753 0.00% 5,429,359
2018-05-03 2018-04-30 14.236 390,955 -7,597 0.00% 5,565,671
2018-03-23 2018-03-21 14.390 398,552 +1,753 0.00% 5,735,198
2018-03-22 2018-03-20 14.407 396,799 +1,169 0.00% 5,716,762
2018-03-13 2018-03-09 14.031 395,630 -2,922 0.00% 5,550,991
2018-03-09 2018-03-07 13.723 398,552 -11,689 0.00% 5,469,238
2018-03-06 2018-03-02 13.689 410,241 +23,378 0.00% 5,615,604
2018-03-05 2018-03-01 14.065 386,863 -2,923 0.00% 5,441,222
2018-03-02 2018-02-28 13.945 389,786 +1,754 0.00% 5,435,647
2018-02-22 2018-02-20 14.253 388,032 -2,923 0.00% 5,530,698
2018-02-21 2018-02-15 14.510 390,955 +2,923 0.00% 5,672,703
2018-02-14 2018-02-12 13.192 388,032 -7,598 0.00% 5,119,050
2018-02-13 2018-02-09 13.209 395,630 +1,753 0.00% 5,226,055
2018-02-12 2018-02-08 13.825 393,877 +5,845 0.00% 5,445,521
2018-02-09 2018-02-07 13.860 388,032 -4,676 0.00% 5,377,990
2018-02-08 2018-02-06 14.236 392,708 +4,676 0.00% 5,590,627
2018-02-07 2018-02-05 15.417 388,032 -1,754 0.00% 5,982,184
2018-02-06 2018-02-02 15.314 389,786 -2,922 0.00% 5,969,208
2018-02-05 2018-02-01 15.280 392,708 -2,922 0.00% 6,000,517
2018-02-02 2018-01-31 15.434 395,630 +2,922 0.00% 6,106,090
2018-02-01 2018-01-30 15.160 392,708 +11,689 0.00% 5,953,480
2018-01-30 2018-01-26 15.485 381,019 -19,450 0.00% 5,900,144
2018-01-29 2018-01-25 14.664 400,469 -11,689 0.00% 5,872,421
2018-01-25 2018-01-23 15.006 412,158 -1,753 0.00% 6,184,873
2018-01-24 2018-01-22 14.373 413,911 -19,286 0.00% 5,949,133
2018-01-23 2018-01-19 14.510 433,197 -3,589 0.00% 6,285,629
2018-01-22 2018-01-18 14.407 436,786 -13,564 0.00% 6,292,862
2018-01-19 2018-01-17 14.014 450,350 -4,676 0.00% 6,311,048
2018-01-18 2018-01-16 13.911 455,026 -26,504 0.00% 6,329,861
2018-01-17 2018-01-15 13.415 481,530 -5,260 0.00% 6,459,618
2018-01-16 2018-01-12 13.312 486,790 -19,286 0.00% 6,480,204
2018-01-10 2018-01-08 12.970 506,076 -58,443 0.00% 6,563,755
2018-01-08 2018-01-04 12.953 564,519 -1,169 0.00% 7,312,096
2018-01-03 2017-12-29 12.320 565,688 -21,624 0.00% 6,969,103
2017-12-28 2017-12-22 12.063 587,312 -11,689 0.00% 7,084,765
2017-12-15 2017-12-13 11.858 599,001 -11,688 0.00% 7,102,778
2017-12-06 2017-12-04 11.652 610,689 -1,169 0.00% 7,115,979
2017-11-27 2017-11-23 11.806 611,858 -2,922 0.00% 7,223,824
2017-11-24 2017-11-22 11.995 614,780 -2,922 0.00% 7,374,035
2017-11-17 2017-11-15 11.430 617,702 +1,169 0.00% 7,060,296
2017-11-16 2017-11-14 11.550 616,533 +3,506 0.00% 7,120,779
2017-11-03 2017-11-01 11.892 613,027 -4,675 0.00% 7,290,072
2017-10-31 2017-10-27 11.960 617,702 -4,091 0.00% 7,387,944
2017-10-27 2017-10-25 11.704 621,793 -11,689 0.00% 7,277,285
2017-10-24 2017-10-20 11.858 633,482 +2,922 0.00% 7,511,643
2017-10-19 2017-10-17 12.029 630,560 -5,844 0.00% 7,584,888
2017-10-10 2017-10-06 11.772 636,404 -3,507 0.00% 7,491,845
2017-10-06 2017-10-03 11.738 639,911 -3,506 0.00% 7,511,231
2017-09-05 2017-09-01 11.652 643,417 -4,258 0.00% 7,497,338
2017-09-04 2017-08-31 11.738 647,675 +2,505 0.00% 7,602,364
2017-08-29 2017-08-25 11.926 645,170 -5,260 0.00% 7,694,393
2017-08-28 2017-08-24 11.533 650,430 -3,688 0.00% 7,501,151
2017-08-17 2017-08-15 11.156 654,118 -5,844 0.00% 7,297,450
2017-08-11 2017-08-09 11.225 659,962 +8,182 0.00% 7,407,816
2017-08-10 2017-08-08 11.379 651,780 +2,922 0.00% 7,416,348
2017-08-09 2017-08-07 11.379 648,858 -5,845 0.00% 7,383,100
2017-08-07 2017-08-03 11.276 654,703 -5,844 0.00% 7,382,393
2017-08-03 2017-08-01 11.242 660,547 -8,182 0.00% 7,425,685
2017-08-02 2017-07-31 11.122 668,729 +11,689 0.00% 7,437,568
2017-08-01 2017-07-28 11.071 657,040 +2,337 0.00% 7,273,836
2017-07-31 2017-07-27 11.139 654,703 +52,190 0.00% 7,292,774
2017-07-27 2017-07-25 11.002 602,513 -8,766 0.00% 6,628,951
2017-07-20 2017-07-18 10.934 611,279 -58,443 0.00% 6,683,559
2017-07-19 2017-07-17 10.968 669,722 -5,845 0.00% 7,345,477
2017-07-18 2017-07-14 10.951 675,567 -25,598 0.00% 7,398,026
2017-07-17 2017-07-13 10.934 701,165 -14,026 0.00% 7,666,348
2017-07-14 2017-07-12 10.848 715,191 +10,520 0.00% 7,758,517
2017-07-13 2017-07-11 10.574 704,671 -23,378 0.00% 7,451,476
2017-07-12 2017-07-10 10.164 728,049 +2,338 0.00% 7,399,706
2017-07-07 2017-07-05 10.301 725,711 -11,688 0.00% 7,475,283
2017-07-03 2017-06-29 10.403 737,399 +5,844 0.00% 7,671,381
2017-06-26 2017-06-22 10.472 731,555 -23,377 0.00% 7,660,654
2017-06-22 2017-06-20 11.632 754,932 +37,570 0.00% 8,781,680
2017-06-20 2017-06-16 11.506 717,362 +11,107 0.00% 8,254,229
2017-06-19 2017-06-15 11.416 706,255 +2,777 0.00% 8,062,841
2017-06-16 2017-06-14 11.614 703,478 -11,107 0.00% 8,170,479
2017-06-15 2017-06-13 11.542 714,585 +2,777 0.00% 8,248,010
2017-06-14 2017-06-12 11.470 711,808 +11,107 0.00% 8,164,688
2017-05-18 2017-05-16 11.596 700,701 -5,554 0.00% 8,125,608
2017-05-17 2017-05-15 11.668 706,255 -5,553 0.00% 8,240,884
2017-05-16 2017-05-12 11.470 711,808 -11,107 0.00% 8,164,688
2017-05-09 2017-05-05 11.092 722,915 +13,328 0.00% 8,018,723
2017-05-08 2017-05-04 11.290 709,587 -39 0.00% 8,011,438
2017-05-05 2017-05-02 11.344 709,626 -2,221 0.00% 8,050,213
2017-04-28 2017-04-26 11.470 711,847 -38,874 0.00% 8,165,135
2017-04-24 2017-04-20 11.092 750,721 +11,107 0.00% 8,327,153
2017-03-31 2017-03-29 11.542 739,614 -5,554 0.00% 8,536,905
2017-03-21 2017-03-17 11.596 745,168 -5,553 0.00% 8,641,265
2017-03-16 2017-03-14 11.434 750,721 -11,107 0.00% 8,583,997
2017-03-15 2017-03-13 11.254 761,828 -89,133 0.00% 8,573,817
2017-03-14 2017-03-10 10.894 850,961 +11,107 0.00% 9,270,482
2017-03-10 2017-03-08 11.146 839,854 +11,107 0.00% 9,361,204
2017-03-02 2017-02-28 11.506 828,747 -11,107 0.00% 9,535,865
2017-02-24 2017-02-22 11.614 839,854 +27,767 0.00% 9,754,405
2017-02-21 2017-02-17 11.434 812,087 -2,777 0.00% 9,285,677
2017-02-20 2017-02-16 11.614 814,864 -2,776 0.00% 9,464,161
2017-02-17 2017-02-15 11.290 817,640 -5,554 0.00% 9,231,387
2017-02-13 2017-02-09 10.660 823,194 -11,107 0.00% 8,775,284
2017-02-02 2017-01-27 10.444 834,301 +3,888 0.00% 8,713,408
2017-01-20 2017-01-18 10.534 830,413 -11,107 0.00% 8,747,567
2017-01-18 2017-01-16 10.444 841,520 +2,777 0.00% 8,788,803
2017-01-16 2017-01-12 10.642 838,743 -16,661 0.00% 8,925,934
2017-01-09 2017-01-05 10.534 855,404 -2,776 0.00% 9,010,822
2017-01-04 2016-12-30 10.750 858,180 -2,777 0.00% 9,225,502
2017-01-03 2016-12-29 10.606 860,957 -5,554 0.00% 9,131,330
2016-12-19 2016-12-15 9.994 866,511 +1,111 0.00% 8,659,730
2016-11-30 2016-11-28 10.480 865,400 -8,330 0.00% 9,069,371
2016-11-18 2016-11-16 9.832 873,730 +11,107 0.00% 8,590,277
2016-11-16 2016-11-14 9.832 862,623 +5,553 0.00% 8,481,076
2016-11-15 2016-11-11 9.940 857,070 +2,777 0.00% 8,519,079
2016-11-14 2016-11-10 10.120 854,293 -4,443 0.00% 8,645,307
2016-11-11 2016-11-09 9.940 858,736 +19,993 0.00% 8,535,639
2016-11-07 2016-11-03 10.084 838,743 +2,776 0.00% 8,457,738
2016-11-01 2016-10-28 10.084 835,967 +5,554 0.00% 8,429,745
2016-10-31 2016-10-27 10.210 830,413 +2,777 0.00% 8,478,411
2016-10-20 2016-10-18 10.336 827,636 -8,331 0.00% 8,554,380
2016-10-19 2016-10-17 10.156 835,967 +1,111 0.00% 8,489,957
2016-10-17 2016-10-13 10.030 834,856 +5,553 0.00% 8,373,443
2016-10-05 2016-10-03 10.480 829,303 -11,106 0.00% 8,691,075
2016-09-21 2016-09-19 10.606 840,409 -5,554 0.00% 8,913,397
2016-09-20 2016-09-15 10.462 845,963 +5,554 0.00% 8,850,438
2016-09-15 2016-09-13 10.390 840,409 +2,221 0.00% 8,731,800
2016-09-13 2016-09-09 10.984 838,188 +555 0.00% 9,206,797
2016-09-08 2016-09-06 10.930 837,633 -3,332 0.00% 9,155,451
2016-08-22 2016-08-18 10.336 840,965 -11,107 0.00% 8,692,148
2016-08-17 2016-08-15 10.336 852,072 +2,222 0.00% 8,806,949
2016-08-16 2016-08-12 10.246 849,850 -7,220 0.00% 8,707,467
2016-08-05 2016-08-03 9.490 857,070 -3,332 0.00% 8,133,251
2016-07-27 2016-07-25 9.634 860,402 +3,332 0.00% 8,288,815
2016-07-25 2016-07-21 9.724 857,070 -5,553 0.00% 8,333,882
2016-07-18 2016-07-14 9.832 862,623 -1,666 0.00% 8,481,076
2016-07-13 2016-07-11 9.346 864,289 -1,666 0.00% 8,077,252
2016-07-06 2016-07-04 9.274 865,955 -30,544 0.00% 8,030,449
2016-06-30 2016-06-28 8.913 896,499 -5,554 0.00% 7,990,837
2016-06-29 2016-06-27 8.913 902,053 -11,107 0.00% 8,040,342
2016-06-28 2016-06-24 8.787 913,160 +18,327 0.00% 8,024,241
2016-06-27 2016-06-23 8.967 894,833 +2,777 0.00% 8,024,327
2016-06-24 2016-06-22 8.949 892,056 -13,884 0.00% 7,983,361
2016-06-22 2016-06-20 9.907 905,940 +62,022 0.00% 8,975,268
2016-06-21 2016-06-17 9.696 843,918 +4,167 0.00% 8,182,573
2016-06-20 2016-06-16 9.754 839,751 +3,125 0.00% 8,190,540
2016-06-14 2016-06-10 9.850 836,626 +10,417 0.00% 8,240,376
2016-06-13 2016-06-08 10.003 826,209 -1,042 0.00% 8,264,678
2016-06-10 2016-06-07 10.042 827,251 -5,208 0.00% 8,306,867
2016-06-08 2016-06-06 9.946 832,459 -5,209 0.00% 8,279,248
2016-06-07 2016-06-03 9.773 837,668 -5,208 0.00% 8,186,306
2016-06-02 2016-05-31 9.619 842,876 -10,417 0.00% 8,107,738
2016-05-23 2016-05-19 8.678 853,293 +5,209 0.00% 7,405,168
2016-05-20 2016-05-18 8.736 848,084 +5,208 0.00% 7,408,812
2016-05-19 2016-05-17 8.890 842,876 +10,417 0.00% 7,492,780
2016-05-16 2016-05-12 8.986 832,459 -2,604 0.00% 7,480,093
2016-05-12 2016-05-10 9.120 835,063 +2,604 0.00% 7,615,723
2016-05-10 2016-05-06 9.139 832,459 +2,604 0.00% 7,607,958
2016-04-25 2016-04-21 9.811 829,855 +7,812 0.00% 8,141,818
2016-04-15 2016-04-13 9.696 822,043 -2,604 0.00% 7,970,475
2016-04-11 2016-04-07 9.274 824,647 +10,417 0.00% 7,647,395
2016-04-05 2016-03-31 9.504 814,230 -31,771 0.00% 7,738,389
2016-04-01 2016-03-30 9.696 846,001 -6,250 0.00% 8,202,770
2016-03-21 2016-03-17 9.504 852,251 -2,604 0.00% 8,099,739
2016-03-17 2016-03-15 9.274 854,855 -2,604 0.00% 7,927,530
2016-03-11 2016-03-09 9.158 857,459 -2,605 0.00% 7,852,899
2016-03-09 2016-03-07 9.350 860,064 -2,083 0.00% 8,041,888
2016-02-16 2016-02-12 8.275 862,147 +2,604 0.00% 7,134,391
2016-02-15 2016-02-11 8.506 859,543 +3,125 0.00% 7,310,879
2016-02-02 2016-01-29 9.082 856,418 -521 0.00% 7,777,593
2016-01-25 2016-01-21 8.621 856,939 -2,604 0.00% 7,387,450
2016-01-22 2016-01-20 8.794 859,543 +36,459 0.00% 7,558,426
2016-01-20 2016-01-18 8.928 823,084 +2,604 0.00% 7,348,444
2016-01-19 2016-01-15 9.082 820,480 +10,417 0.00% 7,451,221
2016-01-18 2016-01-14 9.254 810,063 +5,208 0.00% 7,496,596
2016-01-13 2016-01-11 9.446 804,855 +9,375 0.00% 7,602,931
2016-01-11 2016-01-07 9.600 795,480 +5,729 0.00% 7,636,556
2016-01-08 2016-01-06 9.811 789,751 +5,209 0.00% 7,748,353
2016-01-07 2016-01-05 9.869 784,542 -10,938 0.00% 7,742,436
2016-01-06 2016-01-04 9.888 795,480 +13,542 0.00% 7,865,653
2015-12-29 2015-12-24 10.426 781,938 +7,292 0.00% 8,152,118
2015-12-21 2015-12-17 10.195 774,646 +2,604 0.00% 7,897,617
2015-12-14 2015-12-10 9.984 772,042 +521 0.00% 7,708,015
2015-12-11 2015-12-09 10.003 771,521 +1,562 0.00% 7,717,627
2015-12-08 2015-12-04 10.234 769,959 +2,604 0.00% 7,879,399
2015-12-01 2015-11-27 10.291 767,355 -2,083 0.00% 7,896,950
2015-11-23 2015-11-19 10.637 769,438 -26,042 0.00% 8,184,303
2015-11-17 2015-11-13 10.445 795,480 +1,042 0.00% 8,308,573
2015-11-13 2015-11-11 10.502 794,438 -10,417 0.00% 8,343,449
2015-11-11 2015-11-09 10.733 804,855 +20,834 0.00% 8,638,289
2015-11-06 2015-11-04 11.002 784,021 +26,041 0.00% 8,625,427
2015-10-20 2015-10-16 11.040 757,980 -2,604 0.00% 8,368,042
2015-10-16 2015-10-14 10.733 760,584 +3,125 0.00% 8,163,141
2015-10-14 2015-10-12 11.002 757,459 -26,042 0.00% 8,333,204
2015-10-12 2015-10-08 10.714 783,501 -10,416 0.00% 8,394,059
2015-10-09 2015-10-07 10.733 793,917 +15,625 0.00% 8,520,895
2015-10-08 2015-10-06 10.272 778,292 -5,209 0.00% 7,994,561
2015-10-06 2015-10-02 10.118 783,501 +5,209 0.00% 7,927,723
2015-10-02 2015-09-29 9.792 778,292 +18,229 0.00% 7,620,984
2015-09-22 2015-09-18 10.714 760,063 +10,417 0.00% 8,142,956
2015-09-18 2015-09-16 10.675 749,646 -1,563 0.00% 8,002,567
2015-09-11 2015-09-09 10.560 751,209 +15,625 0.00% 7,932,713
2015-09-10 2015-09-08 10.003 735,584 +7,813 0.00% 7,358,144
2015-09-09 2015-09-07 9.715 727,771 -365 0.00% 7,070,393
2015-09-08 2015-09-04 9.869 728,136 +10,417 0.00% 7,185,780
2015-08-27 2015-08-25 10.483 717,719 -2,604 0.00% 7,523,941
2015-08-26 2015-08-24 10.598 720,323 +21,354 0.00% 7,634,220
2015-08-24 2015-08-20 11.366 698,969 +7,813 0.00% 7,944,707
2015-08-21 2015-08-19 11.558 691,156 +3,646 0.00% 7,988,603
2015-08-19 2015-08-17 11.866 687,510 +5,208 0.00% 8,157,663
2015-08-18 2015-08-14 11.942 682,302 +1,562 0.00% 8,148,268
2015-08-17 2015-08-13 11.942 680,740 +2,084 0.00% 8,129,614
2015-08-12 2015-08-10 12.230 678,656 -5,209 0.00% 8,300,178
2015-08-11 2015-08-07 12.307 683,865 -5,208 0.00% 8,416,406
2015-08-05 2015-08-03 12.115 689,073 +5,208 0.00% 8,348,201
2015-07-31 2015-07-29 12.192 683,865 +5,209 0.00% 8,337,626
2015-07-29 2015-07-27 12.058 678,656 +1,042 0.00% 8,182,907
2015-07-21 2015-07-17 12.557 677,614 +26,562 0.00% 8,508,606
2015-07-20 2015-07-16 12.480 651,052 +8,854 0.00% 8,125,074
2015-07-15 2015-07-13 12.634 642,198 +24,480 0.00% 8,113,218
2015-07-14 2015-07-10 12.518 617,718 +5,208 0.00% 7,732,789
2015-07-13 2015-07-09 12.230 612,510 -521 0.00% 7,491,192
2015-07-10 2015-07-08 12.269 613,031 -1,562 0.00% 7,521,104
2015-07-09 2015-07-07 13.056 614,593 -5,209 0.00% 8,024,072
2015-07-08 2015-07-06 13.152 619,802 +22,558 0.00% 8,151,581
2015-07-06 2015-07-02 13.555 597,244 -5,209 0.00% 8,095,707
2015-07-02 2015-06-29 13.306 602,453 +7,813 0.00% 8,015,944
2015-06-30 2015-06-26 13.613 594,640 +7,813 0.00% 8,094,661
2015-06-29 2015-06-25 13.978 586,827 +5,208 0.00% 8,202,377
2015-06-24 2015-06-22 15.440 581,619 +5,208 0.00% 8,980,032
2015-06-23 2015-06-19 15.238 576,411 +33,733 0.00% 8,783,135
2015-06-22 2015-06-18 15.116 542,678 +2,474 0.00% 8,203,322
2015-06-19 2015-06-17 15.197 540,204 -4,948 0.00% 8,209,592
2015-06-10 2015-06-08 15.945 545,152 +9,896 0.00% 8,692,417
2015-06-08 2015-06-04 15.985 535,256 -2,474 0.00% 8,556,260
2015-05-29 2015-05-27 16.046 537,730 -4,948 0.00% 8,628,409
2015-05-28 2015-05-26 15.985 542,678 +4,602 0.00% 8,674,903
2015-05-27 2015-05-22 15.601 538,076 -19,793 0.00% 8,394,733
2015-05-19 2015-05-15 15.036 557,869 +4,948 0.00% 8,387,859
2015-05-18 2015-05-14 14.773 552,921 +8,041 0.00% 8,168,201
2015-05-15 2015-05-13 14.854 544,880 -5,295 0.00% 8,093,459
2015-05-08 2015-05-06 14.934 550,175 +990 0.00% 8,216,583
2015-05-07 2015-05-05 14.955 549,185 -10,886 0.00% 8,212,896
2015-05-05 2015-04-30 15.258 560,071 +22,267 0.00% 8,545,471
2015-04-28 2015-04-24 15.379 537,804 +9,897 0.00% 8,270,935
2015-04-24 2015-04-22 15.541 527,907 +2,474 0.00% 8,204,077
2015-04-23 2015-04-21 15.682 525,433 -1,485 0.00% 8,239,958
2015-04-22 2015-04-20 15.056 526,918 -35,627 0.00% 7,933,142
2015-04-21 2015-04-17 15.379 562,545 -13,361 0.00% 8,651,429
2015-04-20 2015-04-16 15.763 575,906 -4,948 0.00% 9,078,041
2015-04-17 2015-04-15 15.844 580,854 -30,566 0.00% 9,202,991
2015-04-14 2015-04-10 14.348 611,420 -11,979 0.00% 8,772,915
2015-04-13 2015-04-09 14.187 623,399 -11,876 0.00% 8,844,009
2015-04-10 2015-04-08 13.924 635,275 -12,371 0.00% 8,845,593
2015-04-09 2015-04-02 13.257 647,646 -2,474 0.00% 8,585,933
2015-04-08 2015-04-01 13.116 650,120 -4,948 0.00% 8,526,763
2015-04-02 2015-03-31 13.015 655,068 -2,474 0.00% 8,525,467
2015-04-01 2015-03-30 12.974 657,542 -5,642 0.00% 8,531,089
2015-03-31 2015-03-27 12.752 663,184 -4,948 0.00% 8,456,864
2015-03-23 2015-03-19 13.075 668,132 -9,896 0.00% 8,735,997
2015-03-16 2015-03-12 12.691 678,028 -495 0.00% 8,605,046
2015-03-13 2015-03-11 12.449 678,523 +2,474 0.00% 8,446,781
2015-03-09 2015-03-05 12.509 676,049 +990 0.00% 8,456,970
2015-03-06 2015-03-04 12.651 675,059 +4,948 0.00% 8,540,081
2015-03-05 2015-03-03 12.833 670,111 +4,948 0.00% 8,599,366
2015-03-02 2015-02-26 13.116 665,163 -4,948 0.00% 8,724,062
2015-02-17 2015-02-13 12.954 670,111 -24,741 0.00% 8,680,620
2015-02-13 2015-02-11 12.590 694,852 +2,474 0.00% 8,748,353
2015-02-09 2015-02-05 12.914 692,378 -4,949 0.00% 8,941,082
2015-02-05 2015-02-03 12.610 697,327 +9,897 0.00% 8,793,606
2015-02-04 2015-02-02 12.449 687,430 +2,474 0.00% 8,557,662
2015-02-02 2015-01-29 12.631 684,956 +4,948 0.00% 8,651,445
2015-01-29 2015-01-27 12.711 680,008 +2,474 0.00% 8,643,917
2015-01-27 2015-01-23 13.116 677,534 -4,948 0.00% 8,886,316
2015-01-26 2015-01-22 12.974 682,482 -4,948 0.00% 8,854,666
2015-01-22 2015-01-20 12.631 687,430 +5,938 0.00% 8,682,693
2015-01-21 2015-01-19 12.408 681,492 +24,741 0.00% 8,456,197
2015-01-19 2015-01-15 13.035 656,751 -4,948 0.00% 8,560,643
2015-01-12 2015-01-08 13.035 661,699 -2,474 0.00% 8,625,140
2015-01-09 2015-01-07 13.095 664,173 +4,948 0.00% 8,697,655
2015-01-07 2015-01-05 13.176 659,225 -57,895 0.00% 8,686,148
2015-01-06 2015-01-02 13.136 717,120 -23,786 0.00% 9,420,005
2015-01-05 2014-12-31 12.873 740,906 +4,948 0.00% 9,537,806
2015-01-02 2014-12-29 12.873 735,958 -5,478 0.00% 9,474,110
2014-12-29 2014-12-22 12.792 741,436 -494 0.00% 9,484,694
2014-12-23 2014-12-19 12.368 741,930 -24,742 0.00% 9,176,146
2014-12-19 2014-12-17 12.267 766,672 +24,742 0.00% 9,404,685
2014-12-11 2014-12-09 12.247 741,930 -9,897 0.00% 9,086,183
2014-12-10 2014-12-08 12.954 751,827 -6,928 0.00% 9,739,169
2014-12-09 2014-12-05 12.469 758,755 -10,886 0.00% 9,460,905
2014-12-08 2014-12-04 12.105 769,641 +4,949 0.00% 9,316,675
2014-12-05 2014-12-03 11.822 764,692 -2,475 0.00% 9,040,415
2014-12-02 2014-11-28 11.883 767,167 -4,948 0.00% 9,116,186
2014-11-26 2014-11-24 11.560 772,115 -4,948 0.00% 8,925,323
2014-11-21 2014-11-19 11.297 777,063 +4,948 0.00% 8,778,372
2014-11-11 2014-11-07 11.418 772,115 +9,897 0.00% 8,816,097
2014-10-31 2014-10-29 11.620 762,218 -2,474 0.00% 8,857,129
2014-10-30 2014-10-28 11.499 764,692 -17,319 0.00% 8,793,156
2014-10-21 2014-10-17 11.135 782,011 +2,474 0.00% 8,707,839
2014-10-20 2014-10-16 11.135 779,537 +4,948 0.00% 8,680,291
2014-10-15 2014-10-13 11.115 774,589 +4,255 0.00% 8,609,540
2014-10-14 2014-10-10 11.095 770,334 -2,474 0.00% 8,546,678
2014-10-09 2014-10-07 11.196 772,808 +5,295 0.00% 8,652,215
2014-10-08 2014-10-06 11.135 767,513 +9,897 0.00% 8,546,401
2014-10-07 2014-10-03 11.034 757,616 +2,474 0.00% 8,359,643
2014-09-30 2014-09-26 11.378 755,142 +2,474 0.00% 8,591,776
2014-09-24 2014-09-22 11.378 752,668 +2,969 0.00% 8,563,628
2014-09-18 2014-09-16 11.519 749,699 -24,742 0.00% 8,635,903
2014-09-17 2014-09-15 11.560 774,441 -12,370 0.00% 8,952,211
2014-09-16 2014-09-12 11.681 786,811 +4,948 0.00% 9,190,607
2014-09-08 2014-09-04 11.964 781,863 -2,474 0.00% 9,354,020
2014-09-03 2014-09-01 11.539 784,337 +4,948 0.00% 9,050,754
2014-08-29 2014-08-27 11.802 779,389 +5,938 0.00% 9,198,416
2014-08-27 2014-08-25 11.964 773,451 -5,938 0.00% 9,253,381
2014-08-26 2014-08-22 11.903 779,389 -2,969 0.00% 9,277,170
2014-08-20 2014-08-18 11.843 782,358 +2,474 0.00% 9,265,078
2014-08-18 2014-08-14 11.883 779,884 -2,820 0.00% 9,267,301
2014-08-08 2014-08-06 11.883 782,704 -49,483 0.00% 9,300,811
2014-08-07 2014-08-05 11.903 832,187 +49,483 0.00% 9,905,631
2014-08-04 2014-07-31 12.085 782,704 -19,793 0.00% 9,458,988
2014-07-30 2014-07-28 11.923 802,497 -9,897 0.00% 9,568,445
2014-07-28 2014-07-24 11.701 812,394 -4,948 0.00% 9,505,856
2014-07-24 2014-07-22 11.479 817,342 -7,423 0.00% 9,382,058
2014-07-09 2014-07-07 11.357 824,765 -7,422 0.00% 9,367,258
2014-07-04 2014-07-02 11.317 832,187 -2,474 0.00% 9,417,918
2014-07-02 2014-06-27 12.594 834,661 +51,509 0.00% 10,511,730
2014-06-19 2014-06-17 12.508 783,152 -1,852 0.00% 9,795,354
2014-06-06 2014-06-04 12.486 785,004 -9,258 0.00% 9,801,560
2014-06-04 2014-05-30 12.292 794,262 -2,477 0.00% 9,762,736
2014-05-26 2014-05-22 12.119 796,739 -13,887 0.00% 9,655,493
2014-05-13 2014-05-09 11.449 810,626 +5,555 0.00% 9,280,939
2014-05-02 2014-04-29 11.665 805,071 -4,629 0.00% 9,391,251
2014-04-17 2014-04-15 11.687 809,700 +9,258 0.00% 9,462,740
2014-04-16 2014-04-14 11.903 800,442 -4,629 0.00% 9,527,456
2014-04-15 2014-04-11 11.816 805,071 +4,629 0.00% 9,512,989
2014-04-14 2014-04-10 11.989 800,442 -12,962 0.00% 9,596,621
2014-04-11 2014-04-09 12.119 813,404 -4,629 0.00% 9,857,452
2014-04-10 2014-04-08 12.011 818,033 -4,629 0.00% 9,825,194
2014-04-09 2014-04-07 11.773 822,662 -2,315 0.00% 9,685,308
2014-04-03 2014-04-01 11.687 824,977 -24,997 0.00% 9,641,278
2014-04-02 2014-03-31 11.730 849,974 +46,292 0.00% 9,970,134
2014-04-01 2014-03-28 11.579 803,682 -32,405 0.00% 9,305,603
2014-03-31 2014-03-27 11.427 836,087 -6,944 0.00% 9,554,383
2014-03-28 2014-03-26 11.406 843,031 +23,146 0.00% 9,615,524
2014-03-27 2014-03-25 11.168 819,885 -23,146 0.00% 9,156,700
2014-03-26 2014-03-24 11.147 843,031 +926 0.00% 9,396,990
2014-03-24 2014-03-20 10.628 842,105 +18,517 0.00% 8,950,079
2014-03-20 2014-03-18 10.866 823,588 +2,315 0.00% 8,948,979
2014-03-18 2014-03-14 10.866 821,273 +13,887 0.00% 8,923,825
2014-03-14 2014-03-12 10.909 807,386 +5,555 0.00% 8,807,813
2014-03-10 2014-03-06 11.168 801,831 +1,852 0.00% 8,955,068
2014-03-07 2014-03-05 11.190 799,979 +4,629 0.00% 8,951,666
2014-03-04 2014-02-28 11.514 795,350 +2,315 0.00% 9,157,586
2014-03-03 2014-02-27 11.579 793,035 +2,314 0.00% 9,182,325
2014-02-26 2014-02-24 11.363 790,721 +2,778 0.00% 8,984,720
2014-02-24 2014-02-20 11.492 787,943 +4,629 0.00% 9,055,281
2014-02-20 2014-02-18 11.730 783,314 -23,146 0.00% 9,188,217
2014-02-14 2014-02-12 11.730 806,460 -9,258 0.00% 9,459,718
2014-02-13 2014-02-11 11.536 815,718 +1,851 0.00% 9,409,722
2014-02-11 2014-02-07 11.363 813,867 +1,852 0.00% 9,247,720
2014-02-07 2014-02-05 11.168 812,015 +9,258 0.00% 9,068,806
2014-02-06 2014-02-04 11.233 802,757 +13,888 0.00% 9,017,434
2014-02-05 2014-01-30 11.644 788,869 +4,629 0.00% 9,185,212
2014-02-04 2014-01-28 11.406 784,240 -2,639 0.00% 8,944,960
2014-01-24 2014-01-22 12.140 786,879 -9,258 0.00% 9,553,000
2014-01-22 2014-01-20 11.644 796,137 +10,184 0.00% 9,269,837
2014-01-21 2014-01-17 11.860 785,953 -4,629 0.00% 9,321,041
2014-01-17 2014-01-15 11.968 790,582 +23,146 0.00% 9,461,330
2014-01-16 2014-01-14 11.989 767,436 +4,629 0.00% 9,200,907
2014-01-14 2014-01-10 11.989 762,807 +4,629 0.00% 9,145,410
2014-01-09 2014-01-07 12.011 758,178 +6,944 0.00% 9,106,290
2014-01-08 2014-01-06 12.076 751,234 +9,259 0.00% 9,071,572
2014-01-07 2014-01-03 12.270 741,975 +21,757 0.00% 9,104,018
2014-01-03 2013-12-31 12.637 720,218 +9,258 0.00% 9,101,550
2014-01-02 2013-12-27 12.767 710,960 +1,852 0.00% 9,076,704
2013-12-19 2013-12-17 12.788 709,108 +9,258 0.00% 9,068,378
2013-12-17 2013-12-13 12.983 699,850 +13,888 0.00% 9,086,046
2013-12-16 2013-12-12 12.896 685,962 +9,258 0.00% 8,846,468
2013-12-13 2013-12-11 13.091 676,704 +4,629 0.00% 8,858,636
2013-12-10 2013-12-06 13.545 672,075 +4,629 0.00% 9,102,921
2013-12-06 2013-12-04 13.415 667,446 -1,851 0.00% 8,953,714
2013-12-04 2013-12-02 13.588 669,297 +3,703 0.00% 9,094,211
2013-11-21 2013-11-19 13.480 665,594 -6,944 0.00% 8,972,005
2013-11-20 2013-11-18 13.393 672,538 -32,404 0.00% 9,007,495
2013-11-15 2013-11-13 12.529 704,942 +9,258 0.00% 8,832,363
2013-11-14 2013-11-12 12.896 695,684 -4,629 0.00% 8,971,847
2013-11-13 2013-11-11 13.048 700,313 +4,629 0.00% 9,137,442
2013-11-12 2013-11-08 12.745 695,684 +4,630 0.00% 8,866,649
2013-11-05 2013-11-01 13.069 691,054 +6,943 0.00% 9,031,562
2013-11-04 2013-10-31 13.004 684,111 +16,203 0.00% 8,896,487
2013-11-01 2013-10-30 13.026 667,908 -4,630 0.00% 8,700,205
2013-10-29 2013-10-25 12.335 672,538 +6,944 0.00% 8,295,612
2013-10-28 2013-10-24 12.443 665,594 +13,888 0.00% 8,281,851
2013-10-21 2013-10-17 12.961 651,706 +4,629 0.00% 8,446,922
2013-09-24 2013-09-19 13.415 647,077 -4,629 0.00% 8,680,467
2013-09-18 2013-09-16 13.264 651,706 -4,630 0.00% 8,644,017
2013-09-17 2013-09-13 13.048 656,336 +4,630 0.00% 8,563,645
2013-09-12 2013-09-10 13.177 651,706 -9,259 0.00% 8,587,704
2013-09-11 2013-09-09 12.983 660,965 -16,202 0.00% 8,581,208
2013-09-10 2013-09-06 12.853 677,167 -9,258 0.00% 8,703,787
2013-09-04 2013-09-02 12.572 686,425 -4,629 0.00% 8,630,016
2013-09-02 2013-08-29 12.313 691,054 +4,629 0.00% 8,509,075
2013-08-29 2013-08-27 12.400 686,425 -4,629 0.00% 8,511,390
2013-08-28 2013-08-26 12.594 691,054 +9,258 0.00% 8,703,142
2013-08-27 2013-08-23 12.508 681,796 +1,852 0.00% 8,527,633
2013-08-23 2013-08-21 12.313 679,944 +6,943 0.00% 8,372,275
2013-08-22 2013-08-20 12.486 673,001 +9,259 0.00% 8,403,091
2013-08-19 2013-08-15 12.832 663,742 -20,832 0.00% 8,516,894
2013-08-15 2013-08-12 12.637 684,574 +2,315 0.00% 8,651,109
2013-08-12 2013-08-08 12.097 682,259 +2,315 0.00% 8,253,398
2013-08-09 2013-08-07 12.032 679,944 +2,314 0.00% 8,181,329
2013-07-31 2013-07-29 12.356 677,630 -2,314 0.00% 8,373,059
2013-07-30 2013-07-26 12.486 679,944 -4,630 0.00% 8,489,781
2013-07-25 2013-07-23 12.313 684,574 -2,314 0.00% 8,429,285
2013-07-22 2013-07-18 11.924 686,888 -2,315 0.00% 8,190,690
2013-07-18 2013-07-16 11.816 689,203 -2,314 0.00% 8,143,854
2013-07-16 2013-07-12 11.752 691,517 -4,629 0.00% 8,126,383
2013-07-15 2013-07-11 11.903 696,146 -9,259 0.00% 8,286,048
2013-07-12 2013-07-10 11.557 705,405 -2,314 0.00% 8,152,444
2013-07-10 2013-07-08 11.341 707,719 +6,943 0.00% 8,026,305
2013-07-02 2013-06-27 11.644 700,776 +4,630 0.00% 8,159,499
2013-06-27 2013-06-25 10.974 696,146 +2,314 0.00% 7,639,405
2013-06-25 2013-06-21 11.211 693,832 +4,629 0.00% 7,778,882
2013-06-24 2013-06-20 11.125 689,203 +14,351 0.00% 7,667,431
2013-06-21 2013-06-19 11.730 674,852 +6,944 0.00% 7,915,965
2013-06-17 2013-06-13 11.946 667,908 +6,943 0.00% 7,978,795
2013-06-14 2013-06-11 13.840 660,965 +13,888 0.00% 9,147,679
2013-06-13 2013-06-10 14.023 647,077 +49,144 0.00% 9,073,890
2013-06-11 2013-06-07 13.931 597,933 +4,372 0.00% 8,330,036
2013-06-10 2013-06-06 14.069 593,561 +4,371 0.00% 8,350,597
2013-05-27 2013-05-23 14.412 589,190 +2,186 0.00% 8,491,277
2013-05-16 2013-05-14 14.732 587,004 -4,371 0.00% 8,647,767
2013-05-03 2013-04-30 14.869 591,375 -4,678 0.00% 8,793,330
2013-04-24 2013-04-22 14.229 596,053 -2,186 0.00% 8,481,103
2013-04-17 2013-04-15 13.977 598,239 -13,114 0.00% 8,361,670
2013-04-03 2013-03-28 14.503 611,353 +874 0.00% 8,866,626
2013-04-02 2013-03-27 14.641 610,479 -7,868 0.00% 8,937,741
2013-03-27 2013-03-25 14.435 618,347 +4,371 0.00% 8,925,626
2013-02-07 2013-02-05 14.869 613,976 -4,677 0.00% 9,129,391
2013-02-04 2013-01-31 15.304 618,653 -743 0.00% 9,467,827
2013-02-01 2013-01-30 15.281 619,396 -4,372 0.00% 9,465,029
2013-01-30 2013-01-28 15.350 623,768 -8,743 0.00% 9,574,645
2013-01-29 2013-01-25 15.258 632,511 -1,311 0.00% 9,650,970
2013-01-17 2013-01-15 14.961 633,822 -6,557 0.00% 9,482,484
2013-01-15 2013-01-11 14.778 640,379 +4,371 0.00% 9,463,388
2013-01-14 2013-01-10 14.892 636,008 -4,371 0.00% 9,471,541
2013-01-11 2013-01-09 14.709 640,379 -874 0.00% 9,419,441
2013-01-09 2013-01-07 14.846 641,253 +2,907 0.00% 9,520,312
2013-01-07 2013-01-03 14.869 638,346 -17,923 0.00% 9,491,756
2013-01-04 2013-01-02 14.709 656,269 -874 0.00% 9,653,169
2013-01-02 2012-12-27 14.252 657,143 -4,372 0.00% 9,365,371
2012-12-28 2012-12-24 14.206 661,515 +7,401 0.00% 9,397,414
2012-12-21 2012-12-19 14.458 654,114 -1,749 0.00% 9,456,874
2012-12-18 2012-12-14 14.366 655,863 -3,060 0.00% 9,422,146
2012-12-17 2012-12-13 14.252 658,923 +875 0.00% 9,390,739
2012-12-14 2012-12-12 14.297 658,048 -8,743 0.00% 9,408,376
2012-12-07 2012-12-05 13.886 666,791 -8,743 0.00% 9,258,817
2012-12-06 2012-12-04 13.428 675,534 +2,186 0.00% 9,071,151
2012-12-04 2012-11-30 13.588 673,348 -6,557 0.00% 9,149,621
2012-11-26 2012-11-22 13.451 679,905 -4,372 0.00% 9,145,398
2012-11-23 2012-11-21 13.359 684,277 -2,186 0.00% 9,141,592
2012-11-19 2012-11-15 12.993 686,463 -9,354 0.00% 8,919,542
2012-11-16 2012-11-14 13.359 695,817 -6,558 0.00% 9,295,761
2012-11-14 2012-11-12 13.176 702,375 +4,372 0.00% 9,254,833
2012-11-13 2012-11-09 13.131 698,003 +6,557 0.00% 9,165,291
2012-11-09 2012-11-07 13.703 691,446 -4,371 0.00% 9,474,628
2012-11-08 2012-11-06 13.542 695,817 -21,858 0.00% 9,423,100
2012-11-06 2012-11-02 13.588 717,675 -6,557 0.00% 9,751,947
2012-11-05 2012-11-01 13.474 724,232 +4,372 0.00% 9,758,208
2012-11-02 2012-10-31 13.359 719,860 -4,372 0.00% 9,616,963
2012-10-31 2012-10-29 13.245 724,232 +4,372 0.00% 9,592,534
2012-10-30 2012-10-26 13.131 719,860 -1,312 0.00% 9,452,289
2012-10-25 2012-10-22 13.428 721,172 -4,371 0.00% 9,683,983
2012-10-22 2012-10-18 13.268 725,543 -6,557 0.00% 9,626,496
2012-10-19 2012-10-17 13.222 732,100 -2,186 0.00% 9,679,999
2012-10-18 2012-10-16 12.993 734,286 +4,371 0.00% 9,540,929
2012-10-16 2012-10-12 13.176 729,915 -437 0.00% 9,617,714
2012-10-15 2012-10-11 12.948 730,352 -8,743 0.00% 9,456,398
2012-10-11 2012-10-09 12.467 739,095 -4,371 0.00% 9,214,544
2012-10-04 2012-09-28 12.307 743,466 -6,557 0.00% 9,149,987
2012-10-03 2012-09-27 12.239 750,023 -4,372 0.00% 9,179,213
2012-09-18 2012-09-14 11.827 754,395 +10,492 0.00% 8,922,086
2012-09-17 2012-09-13 11.575 743,903 -1,871 0.00% 8,610,808
2012-09-13 2012-09-11 11.438 745,774 +21,857 0.00% 8,530,104
2012-09-12 2012-09-10 11.598 723,917 -4,371 0.00% 8,396,027
2012-09-11 2012-09-07 11.850 728,288 -8,743 0.00% 8,629,984
2012-09-10 2012-09-06 11.415 737,031 +13,114 0.00% 8,413,242
2012-09-07 2012-09-05 11.346 723,917 +13,114 0.00% 8,213,864
2012-09-03 2012-08-30 11.735 710,803 +2,186 0.00% 8,341,491
2012-08-30 2012-08-28 11.987 708,617 +4,371 0.00% 8,494,150
2012-08-24 2012-08-22 12.147 704,246 +4,372 0.00% 8,554,527
2012-08-17 2012-08-15 12.307 699,874 -4,372 0.00% 8,613,491
2012-08-14 2012-08-10 12.193 704,246 -4,371 0.00% 8,586,747
2012-08-10 2012-08-08 12.170 708,617 -6,557 0.00% 8,623,832
2012-08-09 2012-08-07 12.193 715,174 +4,371 0.00% 8,719,990
2012-08-07 2012-08-03 12.056 710,803 +7,432 0.00% 8,569,134
2012-08-03 2012-08-01 12.078 703,371 -26,229 0.00% 8,495,627
2012-08-02 2012-07-31 11.987 729,600 +21,857 0.00% 8,745,672
2012-08-01 2012-07-30 11.598 707,743 -24,043 0.00% 8,208,440
2012-07-31 2012-07-27 11.301 731,786 +17,486 0.00% 8,269,669
2012-07-27 2012-07-25 11.163 714,300 -13,114 0.00% 7,974,024
2012-07-24 2012-07-20 11.324 727,414 -2,186 0.00% 8,236,902
2012-07-23 2012-07-19 11.278 729,600 +4,372 0.00% 8,228,275
2012-07-16 2012-07-12 10.866 725,228 +437 0.00% 7,880,345
2012-07-13 2012-07-11 11.278 724,791 +7,868 0.00% 8,174,040
2012-07-12 2012-07-10 11.621 716,923 +13,115 0.00% 8,331,310
2012-07-10 2012-07-06 11.781 703,808 +2,185 0.00% 8,291,603
2012-07-09 2012-07-05 12.101 701,623 +2,186 0.00% 8,490,564
2012-07-04 2012-06-29 12.101 699,437 +2,186 0.00% 8,464,111
2012-06-22 2012-06-20 12.147 697,251 -4,372 0.00% 8,469,558
2012-06-20 2012-06-18 12.170 701,623 -39,343 0.00% 8,538,715
2012-06-19 2012-06-15 12.078 740,966 -4,371 0.00% 8,949,716
2012-06-18 2012-06-14 11.758 745,337 +2,623 0.00% 8,763,808
2012-06-14 2012-06-12 12.839 742,714 +40,026 0.00% 9,535,688
2012-06-13 2012-06-11 12.863 702,688 +2,067 0.00% 9,038,786
2012-06-12 2012-06-08 12.766 700,621 +828 0.00% 8,944,437
2012-06-11 2012-06-07 13.298 699,793 -4,136 0.00% 9,306,110
2012-06-08 2012-06-06 13.202 703,929 +16,543 0.00% 9,293,032
2012-05-30 2012-05-28 12.597 687,386 +3,309 0.00% 8,659,131
2012-05-22 2012-05-18 12.525 684,077 +2,068 0.00% 8,567,827
2012-05-17 2012-05-15 13.202 682,009 +4,136 0.00% 9,003,651
2012-05-16 2012-05-14 13.226 677,873 +4,135 0.00% 8,965,439
2012-05-15 2012-05-11 13.516 673,738 +2,068 0.00% 9,106,233
2012-05-14 2012-05-10 13.709 671,670 +5,791 0.00% 9,208,204
2012-05-11 2012-05-09 13.782 665,879 -4,136 0.00% 9,177,113
2012-05-10 2012-05-08 14.000 670,015 +4,136 0.00% 9,379,917
2012-05-09 2012-05-07 14.096 665,879 +12,407 0.00% 9,386,416
2012-05-07 2012-05-03 14.435 653,472 +5,377 0.00% 9,432,726
2012-05-04 2012-05-02 14.894 648,095 -4,136 0.00% 9,652,844
2012-05-02 2012-04-27 14.290 652,231 +10,339 0.00% 9,320,191
2012-04-25 2012-04-23 14.314 641,892 +4,136 0.00% 9,187,970
2012-04-20 2012-04-18 14.459 637,756 +4,136 0.00% 9,221,289
2012-04-19 2012-04-17 14.483 633,620 +4,136 0.00% 9,176,807
2012-04-17 2012-04-13 15.015 629,484 -4,136 0.00% 9,451,750
2012-04-13 2012-04-11 14.338 633,620 -5,157 0.00% 9,084,886
2012-04-12 2012-04-10 14.411 638,777 +1,654 0.00% 9,205,162
2012-04-11 2012-04-05 14.507 637,123 -9,099 0.00% 9,242,947
2012-04-10 2012-04-03 14.797 646,222 -5,376 0.00% 9,562,448
2012-03-29 2012-03-27 14.677 651,598 +2,068 0.00% 9,563,224
2012-03-27 2012-03-23 14.483 649,530 +3,722 0.00% 9,407,234
2012-03-23 2012-03-21 14.701 645,808 +4,136 0.00% 9,493,862
2012-03-22 2012-03-20 14.822 641,672 +2,068 0.00% 9,510,634
2012-03-21 2012-03-19 14.894 639,604 +17,784 0.00% 9,526,378
2012-03-16 2012-03-14 15.257 621,820 +1,240 0.00% 9,487,023
2012-03-15 2012-03-13 15.354 620,580 +8,272 0.00% 9,528,124
2012-03-12 2012-03-08 15.136 612,308 -4,136 0.00% 9,267,875
2012-03-09 2012-03-07 14.846 616,444 +5,790 0.00% 9,151,619
2012-03-08 2012-03-06 15.063 610,654 +4,136 0.00% 9,198,546
2012-03-07 2012-03-05 15.547 606,518 +4,136 0.00% 9,429,542
2012-03-06 2012-03-02 15.861 602,382 -27,296 0.00% 9,554,583
2012-03-02 2012-02-29 15.765 629,678 +21,920 0.00% 9,926,635
2012-02-28 2012-02-24 15.692 607,758 +4,135 0.00% 9,536,989
2012-02-17 2012-02-15 15.620 603,623 -7,531 0.00% 9,428,318
2012-02-15 2012-02-13 15.233 611,154 -4,136 0.00% 9,309,516
2012-02-08 2012-02-06 15.426 615,290 -13,400 0.00% 9,491,535
2012-02-07 2012-02-03 15.450 628,690 +4,136 0.00% 9,713,446
2012-02-06 2012-02-02 15.329 624,554 -9,926 0.00% 9,574,038
2012-02-03 2012-02-01 14.991 634,480 -4,550 0.00% 9,511,424
2012-01-31 2012-01-27 15.063 639,030 -2,067 0.00% 9,625,986
2012-01-30 2012-01-26 14.991 641,097 -4,136 0.00% 9,610,619
2012-01-27 2012-01-20 14.701 645,233 -6,618 0.00% 9,485,409
2012-01-26 2012-01-19 14.701 651,851 -8,271 0.00% 9,582,699
2012-01-20 2012-01-18 14.338 660,122 +2,895 0.00% 9,464,874
2012-01-19 2012-01-17 14.338 657,227 -24,815 0.00% 9,423,365
2012-01-17 2012-01-13 13.879 682,042 +4,135 0.00% 9,465,835
2012-01-16 2012-01-12 13.806 677,907 -1,654 0.00% 9,359,274
2012-01-13 2012-01-11 13.685 679,561 +20,679 0.00% 9,299,954
2012-01-12 2012-01-10 13.613 658,882 -8,271 0.00% 8,969,164
2012-01-10 2012-01-06 13.129 667,153 -2,068 0.00% 8,759,134
2012-01-05 2012-01-03 13.347 669,221 +4,136 0.00% 8,931,914
2011-12-29 2011-12-23 13.347 665,085 -4,136 0.00% 8,876,712
2011-12-28 2011-12-22 13.298 669,221 +4,136 0.00% 8,899,552
2011-12-22 2011-12-20 13.153 665,085 -4,136 0.00% 8,748,064
2011-12-19 2011-12-15 13.057 669,221 +8,271 0.00% 8,737,742
2011-12-09 2011-12-07 13.806 660,950 -1,240 0.00% 9,125,163
2011-12-08 2011-12-06 13.661 662,190 -827 0.00% 9,046,217
2011-12-06 2011-12-02 13.661 663,017 -1,241 0.00% 9,057,514
2011-12-05 2011-12-01 13.443 664,258 -15,716 0.00% 8,929,919
2011-11-24 2011-11-22 12.791 679,974 +4,135 0.00% 8,697,289
2011-11-23 2011-11-21 12.936 675,839 +4,136 0.00% 8,742,446
2011-11-22 2011-11-18 13.057 671,703 -2,895 0.00% 8,770,149
2011-11-18 2011-11-16 13.371 674,598 +16,544 0.00% 9,019,991
2011-11-17 2011-11-15 13.516 658,054 -12,408 0.00% 8,894,248
2011-11-16 2011-11-14 13.371 670,462 +827 0.00% 8,964,689
2011-11-15 2011-11-11 13.226 669,635 +4,136 0.00% 8,856,485
2011-11-14 2011-11-10 13.057 665,499 +19,025 0.00% 8,689,146
2011-11-11 2011-11-09 13.806 646,474 -14,476 0.00% 8,925,305
2011-11-10 2011-11-08 13.589 660,950 +2,068 0.00% 8,981,334
2011-11-09 2011-11-07 13.661 658,882 +14,476 0.00% 9,001,026
2011-11-08 2011-11-04 14.072 644,406 +1,241 0.00% 9,068,145
2011-11-04 2011-11-02 14.096 643,165 -4,136 0.00% 9,066,233
2011-11-03 2011-11-01 13.685 647,301 +4,136 0.00% 8,858,468
2011-11-02 2011-10-31 14.048 643,165 -9,926 0.00% 9,035,131
2011-11-01 2011-10-28 14.145 653,091 -57,902 0.00% 9,237,735
2011-10-31 2011-10-27 13.734 710,993 +8,271 0.00% 9,764,490
2011-10-28 2011-10-26 13.129 702,722 +20,680 0.00% 9,226,124
2011-10-27 2011-10-25 13.081 682,042 -828 0.00% 8,921,632
2011-10-26 2011-10-24 12.887 682,870 -2,067 0.00% 8,800,375
2011-10-21 2011-10-19 12.380 684,937 -6,618 0.00% 8,479,232
2011-10-20 2011-10-18 12.114 691,555 +4,136 0.00% 8,377,229
2011-10-19 2011-10-17 12.670 687,419 -2,068 0.00% 8,709,410
2011-10-18 2011-10-14 12.428 689,487 -6,204 0.00% 8,568,901
2011-10-17 2011-10-13 12.742 695,691 -6,203 0.00% 8,864,677
2011-10-14 2011-10-12 12.670 701,894 +827 0.00% 8,892,804
2011-10-11 2011-10-07 11.703 701,067 +4,136 0.00% 8,204,286
2011-10-10 2011-10-06 11.388 696,931 -8,272 0.00% 7,936,821
2011-10-07 2011-10-04 10.735 705,203 +2,068 0.00% 7,570,648
2011-10-06 2011-10-03 11.098 703,135 +8,272 0.00% 7,803,462
2011-10-04 2011-09-30 11.582 694,863 +11,993 0.00% 8,047,678
2011-10-03 2011-09-28 12.283 682,870 +1,241 0.00% 8,387,599
2011-09-30 2011-09-27 12.573 681,629 +827 0.00% 8,570,128
2011-09-27 2011-09-23 12.138 680,802 +3,309 0.00% 8,263,432
2011-09-26 2011-09-22 12.404 677,493 +9,926 0.00% 8,403,459
2011-09-22 2011-09-20 13.395 667,567 +4,136 0.00% 8,942,121
2011-09-21 2011-09-19 13.347 663,431 +8,272 0.00% 8,854,637
2011-09-20 2011-09-16 13.734 655,159 -9,099 0.00% 8,997,689
2011-09-19 2011-09-15 13.468 664,258 +9,099 0.00% 8,945,980
2011-09-15 2011-09-12 13.226 655,159 +1,654 0.00% 8,665,028
2011-09-14 2011-09-09 13.879 653,505 +414 0.00% 9,069,779
2011-09-09 2011-09-07 13.854 653,091 -4,136 0.00% 9,048,243
2011-09-06 2011-09-02 13.879 657,227 -16,544 0.00% 9,121,436
2011-09-02 2011-08-31 13.975 673,771 -2,068 0.00% 9,416,209
2011-09-01 2011-08-30 13.661 675,839 -4,135 0.00% 9,232,676
2011-08-30 2011-08-26 12.791 679,974 -9,099 0.00% 8,697,289
2011-08-26 2011-08-24 12.355 689,073 +8,271 0.00% 8,513,773
2011-08-24 2011-08-22 12.573 680,802 +4,963 0.00% 8,559,730
2011-08-23 2011-08-19 12.742 675,839 +1,655 0.00% 8,611,718
2011-08-18 2011-08-16 13.371 674,184 -4,963 0.00% 9,014,455
2011-08-16 2011-08-12 12.766 679,147 +4,963 0.00% 8,670,290
2011-08-15 2011-08-11 12.936 674,184 -559 0.00% 8,721,037
2011-08-12 2011-08-10 12.718 674,743 +2,482 0.00% 8,581,438
2011-08-11 2011-08-09 12.621 672,261 +14,475 0.00% 8,484,853
2011-08-10 2011-08-08 13.613 657,786 +4,550 0.00% 8,954,244
2011-08-09 2011-08-05 14.072 653,236 +45,080 0.00% 9,192,402
2011-08-08 2011-08-04 14.580 608,156 +4,136 0.00% 8,866,827
2011-08-05 2011-08-03 14.580 604,020 +4,963 0.00% 8,806,524
2011-08-03 2011-08-01 15.233 599,057 +2,068 0.00% 9,125,247
2011-08-01 2011-07-28 15.233 596,989 -1,654 0.00% 9,093,745
2011-07-29 2011-07-27 15.378 598,643 +4,549 0.00% 9,205,787
2011-07-28 2011-07-26 15.378 594,094 -4,135 0.00% 9,135,834
2011-07-26 2011-07-22 15.063 598,229 -22,334 0.00% 9,011,383
2011-07-25 2011-07-21 14.677 620,563 +4,136 0.00% 9,107,737
2011-07-22 2011-07-20 14.677 616,427 +21,093 0.00% 9,047,035
2011-07-21 2011-07-19 14.677 595,334 +1,654 0.00% 8,737,462
2011-07-20 2011-07-18 14.556 593,680 -20,679 0.00% 8,641,414
2011-07-18 2011-07-14 14.580 614,359 +23,574 0.00% 8,957,266
2011-07-14 2011-07-12 14.386 590,785 +3,309 0.00% 8,499,284
2011-07-13 2011-07-11 14.894 587,476 +9,512 0.00% 8,749,974
2011-07-08 2011-07-06 15.160 577,964 +12,821 0.00% 8,762,020
2011-07-05 2011-06-30 15.595 565,143 +1,655 0.00% 8,813,613
2011-06-30 2011-06-28 15.426 563,488 -16,544 0.00% 8,692,431
2011-06-29 2011-06-27 15.571 580,032 +827 0.00% 9,031,788
2011-06-24 2011-06-22 15.474 579,205 -14,475 0.00% 8,962,893
2011-06-23 2011-06-21 15.571 593,680 +2,068 0.00% 9,244,304
2011-06-22 2011-06-20 15.934 591,612 +3,309 0.00% 9,426,670
2011-06-21 2011-06-17 16.055 588,303 +18,611 0.00% 9,445,067
2011-06-20 2011-06-16 15.982 569,692 +1,241 0.00% 9,104,949
2011-06-16 2011-06-14 17.520 568,451 +23,652 0.00% 9,959,191
2011-06-15 2011-06-13 17.445 544,799 +1,992 0.00% 9,503,788
2011-06-13 2011-06-09 17.244 542,807 +13,944 0.00% 9,360,042
2011-06-08 2011-06-03 17.721 528,863 +44,223 0.00% 9,371,811
2011-06-07 2011-06-02 18.072 484,640 +2,391 0.00% 8,758,452
2011-06-02 2011-05-31 18.423 482,249 -4,383 0.00% 8,884,705
2011-06-01 2011-05-30 18.147 486,632 -39,840 0.00% 8,831,095
2011-05-26 2011-05-24 17.821 526,472 +37,450 0.00% 9,382,298
2011-05-23 2011-05-19 18.097 489,022 +3,984 0.00% 8,849,919
2011-05-20 2011-05-18 18.047 485,038 -8,805 0.00% 8,753,471
2011-05-18 2011-05-16 17.871 493,843 +1,195 0.00% 8,825,606
2011-05-17 2011-05-13 18.097 492,648 +1,196 0.00% 8,915,539
2011-05-16 2011-05-12 17.947 491,452 +1,992 0.00% 8,819,882
2011-05-12 2011-05-09 18.072 489,460 +11,952 0.00% 8,845,560
2011-05-11 2011-05-06 18.047 477,508 +3,984 0.00% 8,617,577
2011-05-09 2011-05-05 17.972 473,524 +1,992 0.00% 8,510,021
2011-05-06 2011-05-04 17.997 471,532 +1,992 0.00% 8,486,057
2011-04-29 2011-04-27 18.649 469,540 -426 0.00% 8,756,631
2011-04-27 2011-04-21 18.775 469,966 -797 0.00% 8,823,556
2011-04-21 2011-04-19 18.147 470,763 +7,968 0.00% 8,543,115
2011-04-20 2011-04-18 18.423 462,795 +1,992 0.00% 8,526,295
2011-04-19 2011-04-15 18.574 460,803 +1,992 0.00% 8,558,992
2011-04-11 2011-04-07 18.725 458,811 -7,737 0.00% 8,591,090
2011-04-08 2011-04-06 18.875 466,548 +3,984 0.00% 8,806,225
2011-04-07 2011-04-04 18.875 462,564 -9,163 0.00% 8,731,026
2011-04-06 2011-04-01 18.624 471,727 -15,538 0.00% 8,785,576
2011-04-01 2011-03-30 18.198 487,265 -4,781 0.00% 8,867,044
2011-03-30 2011-03-28 17.947 492,046 -7,968 0.00% 8,830,542
2011-03-29 2011-03-25 18.373 500,014 -7,968 0.00% 9,186,897
2011-03-28 2011-03-24 18.022 507,982 -59,761 0.00% 9,154,790
2011-03-25 2011-03-23 17.821 567,743 -5,179 0.00% 10,117,792
2011-03-24 2011-03-22 17.721 572,922 -44,104 0.00% 10,152,566
2011-03-22 2011-03-18 17.445 617,026 +59,761 0.00% 10,763,757
2011-03-17 2011-03-15 17.495 557,265 +59,761 0.00% 9,749,227
2011-03-16 2011-03-14 17.821 497,504 -19,920 0.00% 8,866,057
2011-03-15 2011-03-11 17.696 517,424 -4,781 0.00% 9,156,116
2011-03-14 2011-03-10 18.022 522,205 -3,188 0.00% 9,411,115
2011-03-11 2011-03-09 18.022 525,393 -27,489 0.00% 9,468,569
2011-03-10 2011-03-08 17.721 552,882 -1,992 0.00% 9,797,444
2011-03-08 2011-03-04 17.495 554,874 -5,977 0.00% 9,707,397
2011-03-07 2011-03-03 17.294 560,851 -1,992 0.00% 9,699,343
2011-03-04 2011-03-02 17.118 562,843 +1,992 0.00% 9,634,901
2011-03-03 2011-03-01 17.269 560,851 -2,788 0.00% 9,685,266
2011-02-28 2011-02-24 16.491 563,639 +1,992 0.00% 9,294,842
2011-02-24 2011-02-22 16.692 561,647 +6,773 0.00% 9,374,772
2011-02-22 2011-02-18 17.294 554,874 +31,872 0.00% 9,595,977
2011-02-21 2011-02-17 16.968 523,002 +3,984 0.00% 8,874,127
2011-02-18 2011-02-16 16.867 519,018 -3,984 0.00% 8,754,419
2011-02-16 2011-02-14 16.792 523,002 +3,984 0.00% 8,782,236
2011-02-14 2011-02-10 16.466 519,018 +18,327 0.00% 8,545,980
2011-02-11 2011-02-09 16.842 500,691 -16,733 0.00% 8,432,725
2011-02-08 2011-02-02 17.319 517,424 +5,577 0.00% 8,961,305
2011-02-01 2011-01-28 17.244 511,847 +11,952 0.00% 8,826,175
2011-01-27 2011-01-25 17.294 499,895 +3,984 0.00% 8,645,172
2011-01-26 2011-01-24 17.369 495,911 -3,984 0.00% 8,613,615
2011-01-20 2011-01-18 17.871 499,895 +3,586 0.00% 8,933,763
2011-01-19 2011-01-17 17.997 496,309 -3,984 0.00% 8,931,963
2011-01-18 2011-01-14 18.373 500,293 -3,984 0.00% 9,192,023
2011-01-17 2011-01-13 18.323 504,277 -11,952 0.00% 9,239,908
2011-01-14 2011-01-12 18.072 516,229 +11,952 0.00% 9,329,331
2011-01-06 2011-01-04 17.896 504,277 -797 0.00% 9,024,732
2011-01-05 2011-01-03 17.746 505,074 +3,984 0.00% 8,962,931
2011-01-04 2010-12-31 17.495 501,090 -852 0.00% 8,766,457
2010-12-29 2010-12-24 17.018 501,942 +4,900 0.00% 8,541,986
2010-12-23 2010-12-21 17.520 497,042 +6,394 0.00% 8,708,114
2010-12-22 2010-12-20 17.369 490,648 +9,164 0.00% 8,522,200
2010-12-21 2010-12-17 17.495 481,484 +14,510 0.00% 8,423,455
2010-12-20 2010-12-16 17.294 466,974 +7,968 0.00% 8,075,837
2010-12-16 2010-12-14 17.821 459,006 -7,968 0.00% 8,179,982
2010-12-15 2010-12-13 17.721 466,974 +22,354 0.00% 8,275,096
2010-12-14 2010-12-10 17.520 444,620 +7,969 0.00% 7,789,687
2010-12-10 2010-12-08 17.570 436,651 +7,968 0.00% 7,671,992
2010-12-08 2010-12-06 17.495 428,683 +3,984 0.00% 7,499,713
2010-12-07 2010-12-03 17.821 424,699 -1,992 0.00% 7,568,594
2010-12-06 2010-12-02 18.097 426,691 +7,968 0.00% 7,721,903
2010-12-01 2010-11-29 17.771 418,723 +1,992 0.00% 7,441,075
2010-11-30 2010-11-26 17.470 416,731 +4,382 0.00% 7,280,156
2010-11-29 2010-11-25 17.696 412,349 +7,968 0.00% 7,296,754
2010-11-26 2010-11-24 17.721 404,381 +7,968 0.00% 7,165,905
2010-11-25 2010-11-23 17.696 396,413 +6,773 0.00% 7,014,757
2010-11-24 2010-11-22 18.147 389,640 -1,992 0.00% 7,070,945
2010-11-23 2010-11-19 18.147 391,632 -3,984 0.00% 7,107,094
2010-11-22 2010-11-18 18.323 395,616 +7,968 0.00% 7,248,904
2010-11-19 2010-11-17 17.846 387,648 +11,554 0.00% 6,918,035
2010-11-18 2010-11-16 18.047 376,094 +13,944 0.00% 6,787,360
2010-11-17 2010-11-15 18.423 362,150 +7,968 0.00% 6,672,063
2010-11-16 2010-11-12 18.649 354,182 +4,781 0.00% 6,605,275
2010-11-12 2010-11-10 19.227 349,401 +3,984 0.00% 6,717,823
2010-11-11 2010-11-09 20.880 345,417 +15,538 0.00% 7,212,443
2010-11-10 2010-11-08 21.010 329,879 +15,665 0.00% 6,930,680
2010-11-09 2010-11-05 21.475 314,214 -1,932 0.00% 6,747,902
2010-11-08 2010-11-04 21.398 316,146 -10,435 0.00% 6,764,853
2010-11-05 2010-11-03 20.751 326,581 -13,528 0.00% 6,776,890
2010-11-04 2010-11-02 20.208 340,109 -4,251 0.00% 6,872,810
2010-11-03 2010-11-01 19.768 344,360 -15,073 0.00% 6,807,242
2010-11-01 2010-10-28 19.043 359,433 +3,865 0.00% 6,844,802
2010-10-29 2010-10-27 18.836 355,568 +5,024 0.00% 6,697,600
2010-10-25 2010-10-21 19.509 350,544 -7,729 0.00% 6,838,786
2010-10-20 2010-10-18 18.888 358,273 +3,864 0.00% 6,767,092
2010-10-19 2010-10-15 19.250 354,409 -15,459 0.00% 6,822,489
2010-10-18 2010-10-14 19.095 369,868 -21,643 0.00% 7,062,660
2010-10-15 2010-10-13 18.552 391,511 -23,576 0.00% 7,263,205
2010-10-14 2010-10-12 18.086 415,087 -1,932 0.00% 7,507,260
2010-10-08 2010-10-06 17.879 417,019 -10,436 0.00% 7,455,882
2010-10-04 2010-09-29 17.672 427,455 -3,864 0.00% 7,553,987
2010-09-30 2010-09-28 17.310 431,319 +7,729 0.00% 7,466,032
2010-09-29 2010-09-27 17.387 423,590 -7,729 0.00% 7,365,125
2010-09-28 2010-09-24 17.569 431,319 -4,638 0.00% 7,577,632
2010-09-22 2010-09-20 17.491 435,957 -3,865 0.00% 7,625,275
2010-09-20 2010-09-16 17.336 439,822 +3,865 0.00% 7,624,597
2010-09-16 2010-09-14 17.491 435,957 -6,957 0.00% 7,625,275
2010-09-15 2010-09-13 17.465 442,914 -38,649 0.00% 7,735,499
2010-09-10 2010-09-08 16.896 481,563 +7,730 0.00% 8,136,384
2010-09-08 2010-09-06 17.051 473,833 +2,319 0.00% 8,079,340
2010-09-06 2010-09-02 16.792 471,514 -3,865 0.00% 7,917,798
2010-08-30 2010-08-26 16.611 475,379 +5,797 0.00% 7,896,601
2010-08-27 2010-08-25 16.689 469,582 +3,865 0.00% 7,836,756
2010-08-24 2010-08-20 16.922 465,717 +3,865 0.00% 7,880,704
2010-08-20 2010-08-18 16.844 461,852 +773 0.00% 7,779,451
2010-08-18 2010-08-16 17.129 461,079 -3,865 0.00% 7,897,661
2010-08-17 2010-08-13 16.948 464,944 -11,594 0.00% 7,879,653
2010-08-16 2010-08-12 16.818 476,538 +15,459 0.00% 8,014,493
2010-08-13 2010-08-11 16.922 461,079 +7,730 0.00% 7,802,221
2010-08-11 2010-08-09 17.931 453,349 -5,798 0.00% 8,128,886
2010-08-10 2010-08-06 17.750 459,147 -772 0.00% 8,149,689
2010-08-06 2010-08-04 17.517 459,919 -7,730 0.00% 8,056,292
2010-08-05 2010-08-03 17.439 467,649 -3,865 0.00% 8,155,396
2010-08-04 2010-08-02 17.413 471,514 -7,730 0.00% 8,210,598
2010-08-02 2010-07-29 17.103 479,244 -3,865 0.00% 8,196,403
2010-07-30 2010-07-28 17.155 483,109 -32,078 0.00% 8,287,505
2010-07-29 2010-07-27 17.025 515,187 +386 0.00% 8,771,138
2010-07-28 2010-07-26 16.922 514,801 -3,865 0.00% 8,711,286
2010-07-27 2010-07-23 17.051 518,666 -9,662 0.00% 8,843,788
2010-07-23 2010-07-21 16.741 528,328 -3,865 0.00% 8,844,495
2010-07-15 2010-07-13 16.870 532,193 -3,864 0.00% 8,978,048
2010-07-14 2010-07-12 16.766 536,057 -7,730 0.00% 8,987,753
2010-07-13 2010-07-09 16.378 543,787 +5,797 0.00% 8,906,307
2010-07-07 2010-07-05 15.887 537,990 +3,865 0.00% 8,546,882
2010-07-06 2010-07-02 16.042 534,125 +21,257 0.00% 8,568,400
2010-07-05 2010-06-30 16.404 512,868 +1,932 0.00% 8,413,177
2010-06-30 2010-06-28 18.098 510,936 +17,860 0.00% 9,246,729
2010-06-28 2010-06-24 17.937 493,076 -7,459 0.00% 8,844,185
2010-06-24 2010-06-22 17.990 500,535 -23,498 0.00% 9,004,816
2010-06-23 2010-06-21 18.017 524,033 -2,611 0.00% 9,441,604
2010-06-22 2010-06-18 17.159 526,644 -3,729 0.00% 9,036,806
2010-06-18 2010-06-15 16.891 530,373 +29,465 0.00% 8,958,593
2010-06-17 2010-06-14 16.784 500,908 -3,730 0.00% 8,407,176
2010-06-10 2010-06-08 16.409 504,638 +3,730 0.00% 8,280,360
2010-06-09 2010-06-07 16.435 500,908 +5,594 0.00% 8,232,586
2010-06-01 2010-05-28 16.811 495,314 +1,865 0.00% 8,326,567
2010-05-31 2010-05-27 16.516 493,449 -11,562 0.00% 8,149,685
2010-05-28 2010-05-26 16.328 505,011 +2,611 0.00% 8,245,860
2010-05-27 2010-05-25 16.087 502,400 +8,578 0.00% 8,081,998
2010-05-26 2010-05-24 16.677 493,822 -3,729 0.00% 8,235,286
2010-05-25 2010-05-20 16.489 497,551 +7,459 0.00% 8,204,093
2010-05-20 2010-05-18 16.864 490,092 -7,832 0.00% 8,265,062
2010-05-19 2010-05-17 16.650 497,924 +11,189 0.00% 8,290,343
2010-05-12 2010-05-10 17.132 486,735 -5,222 0.00% 8,338,948
2010-05-11 2010-05-07 16.837 491,957 +7,460 0.00% 8,283,324
2010-05-10 2010-05-06 16.677 484,497 +1,865 0.00% 8,079,776
2010-05-07 2010-05-05 16.596 482,632 +7,459 0.00% 8,009,854
2010-05-05 2010-05-03 16.945 475,173 +57,066 0.00% 8,051,683
2010-05-04 2010-04-30 17.213 418,107 +4,475 0.00% 7,196,815
2010-05-03 2010-04-29 16.516 413,632 +2,984 0.00% 6,831,447
2010-04-30 2010-04-28 16.677 410,648 +5,595 0.00% 6,848,224
2010-04-28 2010-04-26 17.186 405,053 -2,984 0.00% 6,961,258
2010-04-27 2010-04-23 16.945 408,037 +6,714 0.00% 6,914,081
2010-04-23 2010-04-21 17.240 401,323 +746 0.00% 6,918,674
2010-04-22 2010-04-20 17.588 400,577 +746 0.00% 7,045,433
2010-04-21 2010-04-19 17.266 399,831 +4,848 0.00% 6,903,672
2010-04-20 2010-04-16 17.669 394,983 -2,238 0.00% 6,978,815
2010-04-19 2010-04-15 18.151 397,221 -5,221 0.00% 7,210,057
2010-04-14 2010-04-12 18.098 402,442 +2,238 0.00% 7,283,245
2010-04-13 2010-04-09 18.393 400,204 -10,071 0.00% 7,360,772
2010-04-12 2010-04-08 18.098 410,275 -3,730 0.00% 7,425,004
2010-04-09 2010-04-07 18.151 414,005 -2,983 0.00% 7,514,708
2010-04-08 2010-04-01 17.427 416,988 -1,119 0.00% 7,266,993
2010-04-07 2010-03-31 17.052 418,107 -1,119 0.00% 7,129,555
2010-04-01 2010-03-30 16.784 419,226 +3,730 0.00% 7,036,236
2010-03-30 2010-03-26 16.328 415,496 +3,729 0.00% 6,784,252
2010-03-24 2010-03-22 16.462 411,767 +373 0.00% 6,778,565
2010-03-23 2010-03-19 16.784 411,394 +5,222 0.00% 6,904,785
2010-03-16 2010-03-12 16.596 406,172 +3,730 0.00% 6,740,909
2010-03-10 2010-03-08 16.650 402,442 -7,460 0.00% 6,700,585
2010-03-09 2010-03-05 16.355 409,902 +746 0.00% 6,703,903
2010-03-08 2010-03-04 15.980 409,156 -1,492 0.00% 6,538,122
2010-03-05 2010-03-03 16.462 410,648 +1,119 0.00% 6,760,144
2010-03-04 2010-03-02 16.569 409,529 -14,919 0.00% 6,785,643
2010-03-03 2010-03-01 16.382 424,448 -2,984 0.00% 6,953,181
2010-03-02 2010-02-26 15.738 427,432 +1,119 0.00% 6,727,024
2010-03-01 2010-02-25 15.524 426,313 +3,730 0.00% 6,617,973
2010-02-26 2010-02-24 15.658 422,583 +2,238 0.00% 6,616,719
2010-02-24 2010-02-22 15.711 420,345 +3,730 0.00% 6,604,217
2010-02-23 2010-02-19 15.470 416,615 +4,475 0.00% 6,445,084
2010-02-18 2010-02-12 15.980 412,140 +1,119 0.00% 6,585,805
2010-02-17 2010-02-11 16.060 411,021 -1,119 0.00% 6,600,984
2010-02-12 2010-02-10 15.845 412,140 +746 0.00% 6,530,555
2010-02-11 2010-02-09 15.738 411,394 -1,865 0.00% 6,474,614
2010-02-10 2010-02-08 15.470 413,259 +2,611 0.00% 6,393,166
2010-02-09 2010-02-05 15.577 410,648 +13,054 0.00% 6,396,814
2010-02-08 2010-02-04 16.060 397,594 +22,379 0.00% 6,385,347
2010-02-05 2010-02-03 16.355 375,215 +9,324 0.00% 6,136,601
2010-02-04 2010-02-02 16.087 365,891 +746 0.00% 5,886,008
2010-02-03 2010-02-01 16.328 365,145 +7,460 0.00% 5,962,117
2010-02-02 2010-01-29 16.033 357,685 +3,730 0.00% 5,734,820
2010-02-01 2010-01-28 16.409 353,955 -1,119 0.00% 5,807,876
2010-01-29 2010-01-27 15.926 355,074 -7,460 0.00% 5,654,877
2010-01-28 2010-01-26 15.953 362,534 +20,514 0.00% 5,783,404
2010-01-26 2010-01-22 16.623 342,020 -373 0.00% 5,685,400
2010-01-25 2010-01-21 16.409 342,393 +3,730 0.00% 5,618,161
2010-01-21 2010-01-19 17.213 338,663 -3,730 0.00% 5,829,357
2010-01-20 2010-01-18 16.543 342,393 -2,984 0.00% 5,664,061
2010-01-19 2010-01-15 16.462 345,377 +10,444 0.00% 5,685,644
2010-01-18 2010-01-14 16.382 334,933 +373 0.00% 5,486,773
2010-01-15 2010-01-13 16.543 334,560 +16,411 0.00% 5,534,483
2010-01-14 2010-01-12 17.213 318,149 +1,491 0.00% 5,476,252
2010-01-12 2010-01-08 17.508 316,658 +7,460 0.00% 5,543,978
2010-01-11 2010-01-07 17.722 309,198 +6,714 0.00% 5,479,690
2010-01-08 2010-01-06 18.017 302,484 -2,611 0.00% 5,449,913
2010-01-07 2010-01-05 18.098 305,095 -6,714 0.00% 5,521,495
2010-01-06 2010-01-04 17.669 311,809 +11,562 0.00% 5,509,243
2010-01-05 2009-12-31 17.883 300,247 +1,492 0.00% 5,369,358
2010-01-04 2009-12-29 17.588 298,755 +1,119 0.00% 5,254,566
2009-12-29 2009-12-24 17.749 297,636 +373 0.00% 5,282,765
2009-12-23 2009-12-21 16.837 297,263 +1,119 0.00% 5,005,164
2009-12-22 2009-12-18 17.052 296,144 +7,460 0.00% 5,049,843
2009-12-21 2009-12-17 17.293 288,684 -1,865 0.00% 4,992,295
2009-12-18 2009-12-16 17.588 290,549 +5,967 0.00% 5,110,237
2009-12-17 2009-12-15 17.964 284,582 +8,206 0.00% 5,112,109
2009-12-11 2009-12-09 18.339 276,376 -1,865 0.00% 5,068,440
2009-12-10 2009-12-08 18.687 278,241 +7,460 0.00% 5,199,622
2009-12-04 2009-12-02 19.143 270,781 -3,730 0.00% 5,183,633
2009-12-03 2009-12-01 18.875 274,511 -11,189 0.00% 5,181,437
2009-12-02 2009-11-30 18.500 285,700 -9,698 0.00% 5,285,392
2009-12-01 2009-11-27 17.588 295,398 +30,957 0.00% 5,195,523
2009-11-30 2009-11-26 18.473 264,441 +5,968 0.00% 4,885,015
2009-11-26 2009-11-24 19.170 258,473 +13,800 0.00% 4,954,948
2009-11-24 2009-11-20 19.063 244,673 +1,865 0.00% 4,664,161
2009-11-20 2009-11-18 19.679 242,808 -373 0.00% 4,778,338
2009-11-18 2009-11-16 19.814 243,181 -3,730 0.00% 4,818,279
2009-11-16 2009-11-12 18.848 246,911 -1,119 0.00% 4,653,863
2009-11-13 2009-11-11 19.063 248,030 -2,984 0.00% 4,728,155
2009-11-12 2009-11-10 18.875 251,014 -2,237 0.00% 4,737,928
2009-11-11 2009-11-09 18.714 253,251 -7,460 0.00% 4,739,412
2009-11-10 2009-11-06 18.151 260,711 -746 0.00% 4,732,230
2009-11-09 2009-11-05 17.964 261,457 +3,730 0.00% 4,696,701
2009-11-06 2009-11-04 18.151 257,727 -3,730 0.00% 4,678,067
2009-11-05 2009-11-03 17.722 261,457 +3,730 0.00% 4,633,611
2009-11-03 2009-10-30 18.258 257,727 -1,119 0.00% 4,705,707
2009-11-02 2009-10-29 17.722 258,846 +1,119 0.00% 4,587,338
2009-10-29 2009-10-27 18.527 257,727 +5,222 0.00% 4,774,807
2009-10-28 2009-10-23 18.902 252,505 +17,156 0.00% 4,772,841
2009-10-21 2009-10-19 18.366 235,349 -18,648 0.00% 4,322,358
2009-10-19 2009-10-15 18.285 253,997 -3,730 0.00% 4,644,413
2009-10-13 2009-10-09 17.508 257,727 -373 0.00% 4,512,227
2009-10-12 2009-10-08 17.427 258,100 -373 0.00% 4,497,998
2009-10-09 2009-10-07 17.347 258,473 -1,865 0.00% 4,483,708
2009-10-08 2009-10-06 16.811 260,338 -3,730 0.00% 4,376,460
2009-10-07 2009-10-05 16.516 264,068 -4,476 0.00% 4,361,284
2009-10-06 2009-10-02 16.328 268,544 +8,206 0.00% 4,384,808
2009-10-02 2009-09-29 16.730 260,338 +1,492 0.00% 4,355,520
2009-09-30 2009-09-28 16.489 258,846 -8,952 0.00% 4,268,098
2009-09-24 2009-09-22 17.320 267,798 -14,919 0.00% 4,638,288
2009-09-22 2009-09-18 17.374 282,717 -14,919 0.00% 4,911,846
2009-09-21 2009-09-17 17.374 297,636 -2,238 0.00% 5,171,045
2009-09-18 2009-09-16 17.293 299,874 -4,475 0.00% 5,185,807
2009-09-16 2009-09-14 16.864 304,349 +4,475 0.00% 5,132,635
2009-09-15 2009-09-11 16.918 299,874 -1,864 0.00% 5,073,247
2009-09-11 2009-09-09 16.677 301,738 +2,983 0.00% 5,031,972
2009-09-10 2009-09-08 16.891 298,755 -5,594 0.00% 5,046,306
2009-09-09 2009-09-07 16.489 304,349 -6,341 0.00% 5,018,395
2009-09-02 2009-08-31 15.685 310,690 -3,730 0.00% 4,873,051
2009-08-31 2009-08-27 15.845 314,420 +4,476 0.00% 4,982,135
2009-08-28 2009-08-26 15.845 309,944 -4,476 0.00% 4,911,211
2009-08-27 2009-08-25 15.980 314,420 +3,730 0.00% 5,024,285
2009-08-26 2009-08-24 16.060 310,690 -3,730 0.00% 4,989,671
2009-08-25 2009-08-21 15.658 314,420 +4,476 0.00% 4,923,125
2009-08-24 2009-08-20 15.792 309,944 +5,222 0.00% 4,894,591
2009-08-21 2009-08-19 15.631 304,722 +4,102 0.00% 4,763,106
2009-08-20 2009-08-18 15.926 300,620 +5,222 0.00% 4,787,647
2009-08-17 2009-08-13 16.328 295,398 -4,476 0.00% 4,823,282
2009-08-14 2009-08-12 15.926 299,874 +1,865 0.00% 4,775,767
2009-08-12 2009-08-10 16.033 298,009 -4,475 0.00% 4,778,025
2009-08-11 2009-08-07 15.416 302,484 +8,205 0.00% 4,663,244
2009-08-10 2009-08-06 15.926 294,279 +11,189 0.00% 4,686,661
2009-08-07 2009-08-05 15.980 283,090 +4,476 0.00% 4,523,646
2009-08-06 2009-08-04 16.516 278,614 +4,476 0.00% 4,601,522
2009-08-05 2009-08-03 16.784 274,138 -1,865 0.00% 4,601,097
2009-08-04 2009-07-31 16.757 276,003 +1,119 0.00% 4,624,999
2009-07-30 2009-07-28 16.784 274,884 -1,492 0.00% 4,613,618
2009-07-28 2009-07-24 16.382 276,376 -1,119 0.00% 4,527,510
2009-07-24 2009-07-22 15.765 277,495 +1,119 0.00% 4,374,721
2009-07-23 2009-07-21 16.140 276,376 +4,103 0.00% 4,460,820
2009-07-22 2009-07-20 16.274 272,273 -2,238 0.00% 4,431,096
2009-07-20 2009-07-16 15.336 274,511 -3,730 0.00% 4,209,918
2009-07-15 2009-07-13 14.559 278,241 +3,730 0.00% 4,050,781
2009-07-14 2009-07-10 15.014 274,511 +3,357 0.00% 4,121,598
2009-07-09 2009-07-07 15.363 271,154 +1,865 0.00% 4,165,705
2009-07-08 2009-07-06 15.551 269,289 -14,920 0.00% 4,187,593
2009-07-02 2009-06-29 16.194 284,209 -7,459 0.00% 4,602,487
2009-06-30 2009-06-26 16.221 291,668 -5,595 0.00% 4,731,099
2009-06-29 2009-06-25 16.114 297,263 -746 0.00% 4,789,974
2009-06-26 2009-06-24 15.685 298,009 -19,394 0.00% 4,674,155
2009-06-25 2009-06-23 15.229 317,403 +19,394 0.00% 4,833,672
2009-06-23 2009-06-19 15.416 298,009 -3,729 0.00% 4,594,255
2009-06-19 2009-06-17 15.256 301,738 -8,206 0.00% 4,603,203
2009-06-18 2009-06-16 15.568 309,944 +746 0.00% 4,825,229
2009-06-17 2009-06-15 15.350 309,198 +3,306 0.00% 4,746,174
2009-06-16 2009-06-12 15.323 305,892 -1,100 0.00% 4,687,087
2009-06-15 2009-06-11 14.886 306,992 -367 0.00% 4,570,022
2009-06-08 2009-06-04 14.014 307,359 +1,834 0.00% 4,307,325
2009-06-05 2009-06-03 14.069 305,525 -3,668 0.00% 4,298,283
2009-06-04 2009-06-02 13.878 309,193 -6,235 0.00% 4,290,876
2009-06-03 2009-06-01 14.150 315,428 +1,834 0.00% 4,463,404
2009-06-02 2009-05-29 13.741 313,594 -367 0.00% 4,309,202
2009-06-01 2009-05-27 13.687 313,961 -3,667 0.00% 4,297,125
2009-05-27 2009-05-25 13.060 317,628 +5,501 0.00% 4,148,135
2009-05-26 2009-05-22 13.087 312,127 -11,003 0.00% 4,084,803
2009-05-25 2009-05-21 13.278 323,130 +3,668 0.00% 4,290,469
2009-05-21 2009-05-19 13.578 319,462 -15,405 0.00% 4,337,576
2009-05-20 2009-05-18 13.441 334,867 +18,339 0.00% 4,501,091
2009-05-19 2009-05-15 13.060 316,528 +11,003 0.00% 4,133,769
2009-05-15 2009-05-13 13.060 305,525 +7,336 0.00% 3,990,073
2009-05-14 2009-05-12 13.578 298,189 +6,235 0.00% 4,048,737
2009-05-13 2009-05-11 13.360 291,954 -4,401 0.00% 3,900,399
2009-05-12 2009-05-08 14.314 296,355 -4,402 0.00% 4,241,995
2009-05-11 2009-05-07 13.605 300,757 -4,768 0.00% 4,091,804
2009-05-08 2009-05-06 12.951 305,525 +1,834 0.00% 3,956,753
2009-05-06 2009-05-04 13.196 303,691 -3,668 0.00% 4,007,521
2009-05-05 2009-04-30 12.324 307,359 -2,200 0.00% 3,787,764
2009-04-30 2009-04-28 11.533 309,559 -734 0.00% 3,570,116
2009-04-24 2009-04-22 11.806 310,293 +3,668 0.00% 3,663,181
2009-04-23 2009-04-21 12.542 306,625 +2,201 0.00% 3,845,599
2009-04-17 2009-04-15 13.087 304,424 -4,402 0.00% 3,983,994
2009-04-16 2009-04-14 13.060 308,826 +6,602 0.00% 4,033,183
2009-04-15 2009-04-09 12.923 302,224 -3,668 0.00% 3,905,763
2009-04-14 2009-04-08 12.733 305,892 +4,402 0.00% 3,894,786
2009-04-06 2009-04-02 12.514 301,490 -1,467 0.00% 3,772,977
2009-04-02 2009-03-31 11.996 302,957 -4,402 0.00% 3,634,396
2009-04-01 2009-03-30 11.587 307,359 +4,402 0.00% 3,561,504
2009-03-31 2009-03-27 12.814 302,957 +4,401 0.00% 3,882,196
2009-03-30 2009-03-26 12.951 298,556 -9,903 0.00% 3,866,500
2009-03-26 2009-03-24 12.324 308,459 +2,567 0.00% 3,801,320
2009-03-25 2009-03-23 12.133 305,892 -7,335 0.00% 3,711,305
2009-03-24 2009-03-20 11.342 313,227 +4,401 0.00% 3,552,639
2009-03-20 2009-03-18 11.996 308,826 -9,536 0.00% 3,704,803
2009-03-19 2009-03-17 11.587 318,362 -9,536 0.00% 3,689,000
2009-03-18 2009-03-16 11.451 327,898 -10,270 0.00% 3,754,798
2009-03-13 2009-03-11 10.824 338,168 -367 0.00% 3,660,341
2009-03-10 2009-03-06 11.097 338,535 -18,705 0.00% 3,756,614
2009-03-09 2009-03-05 10.933 357,240 -3,668 0.00% 3,905,737
2009-03-06 2009-03-04 10.797 360,908 -8,069 0.00% 3,896,640
2009-03-05 2009-03-03 10.306 368,977 +3,668 0.00% 3,802,679
2009-03-04 2009-03-02 10.251 365,309 +8,069 0.00% 3,744,956
2009-02-27 2009-02-25 10.851 357,240 -4,402 0.00% 3,876,517
2009-02-26 2009-02-24 10.524 361,642 +4,402 0.00% 3,805,964
2009-02-25 2009-02-23 10.824 357,240 -3,668 0.00% 3,866,777
2009-02-23 2009-02-19 10.524 360,908 -6,969 0.00% 3,798,240
2009-02-20 2009-02-18 10.306 367,877 +7,336 0.00% 3,791,342
2009-02-19 2009-02-17 10.388 360,541 -14,671 0.00% 3,745,227
2009-02-16 2009-02-12 10.797 375,212 +1,100 0.00% 4,051,077
2009-02-13 2009-02-11 11.178 374,112 +3,668 0.00% 4,182,000
2009-02-12 2009-02-10 11.451 370,444 -3,668 0.00% 4,241,998
2009-02-11 2009-02-09 11.233 374,112 -2,567 0.00% 4,202,400
2009-02-10 2009-02-06 11.151 376,679 -1,468 0.00% 4,200,425
2009-02-09 2009-02-05 10.879 378,147 -9,536 0.00% 4,113,695
2009-02-06 2009-02-04 10.742 387,683 -8,069 0.00% 4,164,583
2009-02-04 2009-02-02 10.224 395,752 +8,069 0.00% 4,046,252
2009-02-02 2009-01-29 10.660 387,683 -7,335 0.00% 4,132,873
2009-01-30 2009-01-23 10.061 395,018 +1,100 0.00% 3,974,128
2009-01-29 2009-01-22 10.142 393,918 -3,668 0.00% 3,995,281
2009-01-23 2009-01-21 9.979 397,586 +3,668 0.00% 3,967,443
2009-01-20 2009-01-16 10.660 393,918 -2,934 0.00% 4,199,341
2009-01-19 2009-01-15 10.279 396,852 -1,834 0.00% 4,079,139
2009-01-16 2009-01-14 10.361 398,686 -3,668 0.00% 4,130,600
2009-01-15 2009-01-13 10.061 402,354 +4,768 0.00% 4,047,932
2009-01-14 2009-01-12 10.170 397,586 +21,273 0.00% 4,043,323
2009-01-13 2009-01-09 10.688 376,313 +3,668 0.00% 4,021,924
2009-01-12 2009-01-08 10.579 372,645 +14,671 0.00% 3,942,081
2009-01-09 2009-01-07 11.069 357,974 +32,277 0.00% 3,962,562
2009-01-08 2009-01-06 12.133 325,697 +2,567 0.00% 3,951,594
2009-01-07 2009-01-05 12.678 323,130 -9,536 0.00% 4,096,649
2009-01-05 2008-12-31 11.587 332,666 -1,467 0.00% 3,854,747
2009-01-02 2008-12-29 11.587 334,133 +7,335 0.00% 3,871,746
2008-12-30 2008-12-24 11.751 326,798 +367 0.00% 3,840,212
2008-12-18 2008-12-16 12.269 326,431 -4,401 0.00% 4,004,999
2008-12-17 2008-12-15 12.215 330,832 -3,668 0.00% 4,040,956
2008-12-16 2008-12-12 12.514 334,500 +4,401 0.00% 4,186,078
2008-12-12 2008-12-10 13.305 330,099 -1,834 0.00% 4,392,003
2008-12-11 2008-12-09 12.596 331,933 -3,301 0.00% 4,181,104
2008-12-10 2008-12-08 13.223 335,234 -2,567 0.00% 4,432,904
2008-12-09 2008-12-05 12.024 337,801 -5,502 0.00% 4,061,609
2008-12-08 2008-12-04 11.696 343,303 -14,671 0.00% 4,015,443
2008-12-04 2008-12-02 11.178 357,974 +3,668 0.00% 4,001,602
2008-12-03 2008-12-01 11.669 354,306 +7,702 0.00% 4,134,479
2008-12-01 2008-11-27 11.451 346,604 -11,003 0.00% 3,969,003
2008-11-28 2008-11-26 11.178 357,607 -11,003 0.00% 3,997,500
2008-11-27 2008-11-25 10.715 368,610 +3,667 0.00% 3,949,646
2008-11-26 2008-11-24 10.224 364,943 -1,100 0.00% 3,731,254
2008-11-24 2008-11-20 9.788 366,043 +2,934 0.00% 3,582,821
2008-11-21 2008-11-19 10.224 363,109 +5,502 0.00% 3,712,503
2008-11-20 2008-11-18 10.579 357,607 +5,502 0.00% 3,783,000
2008-11-19 2008-11-17 11.206 352,105 +3,667 0.00% 3,945,596
2008-11-18 2008-11-14 11.288 348,438 -12,837 0.00% 3,933,004
2008-11-17 2008-11-13 11.042 361,275 +12,104 0.00% 3,989,252
2008-11-14 2008-11-12 11.587 349,171 +6,235 0.00% 4,045,998
2008-11-12 2008-11-10 11.833 342,936 -9,903 0.00% 4,057,900
2008-11-11 2008-11-07 10.988 352,839 -2,567 0.00% 3,876,861
2008-11-10 2008-11-06 10.470 355,406 +6,968 0.00% 3,720,956
2008-11-07 2008-11-05 11.803 348,438 -85,092 0.00% 4,112,759
2008-11-06 2008-11-04 11.185 433,530 +8,670 0.00% 4,849,095
2008-11-05 2008-11-03 10.679 424,860 -7,828 0.00% 4,537,200
2008-11-04 2008-10-31 10.398 432,688 -3,203 0.00% 4,499,197
2008-11-03 2008-10-30 10.651 435,891 -20,638 0.00% 4,642,753
2008-10-31 2008-10-29 8.937 456,529 -1,067 0.00% 4,079,942
2008-10-30 2008-10-28 9.077 457,596 -18,859 0.00% 4,153,777
2008-10-29 2008-10-27 7.363 476,455 +24,908 0.00% 3,508,178
2008-10-28 2008-10-24 8.178 451,547 +28,822 0.00% 3,692,788
2008-10-27 2008-10-23 8.937 422,725 +1,779 0.00% 3,777,840
2008-10-24 2008-10-22 9.218 420,946 +9,963 0.00% 3,880,241
2008-10-23 2008-10-21 9.949 410,983 -14,233 0.00% 4,088,703
2008-10-22 2008-10-20 10.314 425,216 -1,423 0.00% 4,385,652
2008-10-21 2008-10-17 9.836 426,639 +35,583 0.00% 4,196,498
2008-10-20 2008-10-16 10.539 391,056 +29,889 0.00% 4,121,247
2008-10-17 2008-10-15 11.410 361,167 -7,116 0.00% 4,120,905
2008-10-16 2008-10-14 12.225 368,283 -32,736 0.00% 4,502,248
2008-10-15 2008-10-13 11.803 401,019 -9,608 0.00% 4,733,395
2008-10-14 2008-10-10 10.539 410,627 +21,706 0.00% 4,327,502
2008-10-13 2008-10-09 11.410 388,921 -9,252 0.00% 4,437,577
2008-10-10 2008-10-08 10.960 398,173 +21,350 0.00% 4,364,102
2008-10-09 2008-10-06 12.506 376,823 +21,350 0.00% 4,712,549
2008-10-08 2008-10-03 13.490 355,473 +3,558 0.00% 4,795,196
2008-10-06 2008-10-02 14.108 351,915 -5,337 0.00% 4,964,780
2008-10-03 2008-09-30 14.164 357,252 +16,723 0.00% 5,060,153
2008-10-02 2008-09-29 13.799 340,529 +9,964 0.00% 4,698,877
2008-09-30 2008-09-26 14.698 330,565 +4,270 0.00% 4,858,666
2008-09-26 2008-09-24 14.670 326,295 +2,135 0.00% 4,786,735
2008-09-25 2008-09-23 14.810 324,160 +1,423 0.00% 4,800,965
2008-09-24 2008-09-22 15.373 322,737 +11,386 0.00% 4,961,289
2008-09-23 2008-09-19 15.288 311,351 -14,589 0.00% 4,760,007
2008-09-22 2008-09-18 13.209 325,940 +5,338 0.00% 4,305,207
2008-09-19 2008-09-17 13.293 320,602 +1,779 0.00% 4,261,729
2008-09-18 2008-09-16 14.473 318,823 -356 0.00% 4,614,401
2008-09-17 2008-09-12 15.766 319,179 +2,491 0.00% 5,032,174
2008-09-16 2008-09-11 16.103 316,688 +14,945 0.00% 5,099,701
2008-09-12 2008-09-10 16.750 301,743 +3,558 0.00% 5,054,078
2008-09-11 2008-09-09 17.143 298,185 +712 0.00% 5,111,803
2008-09-10 2008-09-08 17.424 297,473 -16,368 0.00% 5,183,197
2008-09-09 2008-09-05 16.862 313,841 +19,214 0.00% 5,291,995
2008-09-02 2008-08-29 17.986 294,627 -3,558 0.00% 5,299,208
2008-08-26 2008-08-21 16.778 298,185 -2,491 0.00% 5,002,863
2008-08-25 2008-08-20 17.171 300,676 -3,558 0.00% 5,162,956
2008-08-21 2008-08-19 16.581 304,234 +3,558 0.00% 5,044,501
2008-08-19 2008-08-15 17.115 300,676 +7,117 0.00% 5,146,056
2008-08-18 2008-08-14 17.199 293,559 +7,117 0.00% 5,048,999
2008-08-15 2008-08-13 17.424 286,442 +10,674 0.00% 4,990,992
2008-08-14 2008-08-12 18.548 275,768 -3,558 0.00% 5,115,007
2008-08-12 2008-08-08 18.801 279,326 +12,810 0.00% 5,251,652
2008-08-01 2008-07-30 19.448 266,516 -3,558 0.00% 5,183,079
2008-07-30 2008-07-28 19.138 270,074 -1,424 0.00% 5,168,784
2008-07-28 2008-07-24 19.448 271,498 -1,423 0.00% 5,279,967
2008-07-24 2008-07-22 18.801 272,921 -2,847 0.00% 5,131,231
2008-07-23 2008-07-21 18.689 275,768 -5,337 0.00% 5,153,758
2008-07-21 2008-07-17 18.099 281,105 -14,233 0.00% 5,087,599
2008-07-17 2008-07-15 17.452 295,338 +3,558 0.00% 5,154,297
2008-07-15 2008-07-11 18.267 291,780 -712 0.00% 5,330,002
2008-07-11 2008-07-09 17.424 292,492 -3,558 0.00% 5,096,408
2008-07-09 2008-07-07 17.059 296,050 +3,558 0.00% 5,050,242
2008-07-08 2008-07-04 16.637 292,492 +1,780 0.00% 4,866,247
2008-07-07 2008-07-03 16.412 290,712 -2,847 0.00% 4,771,273
2008-07-04 2008-07-02 17.255 293,559 +3,558 0.00% 5,065,499
2008-07-03 2008-06-30 17.649 290,001 +7,117 0.00% 5,118,204
2008-07-02 2008-06-27 17.480 282,884 +2,846 0.00% 4,944,897
2008-06-30 2008-06-26 17.902 280,038 -3,558 0.00% 5,013,198
2008-06-26 2008-06-24 17.621 283,596 +3,558 0.00% 4,997,193
2008-06-18 2008-06-16 18.504 280,038 +1,780 0.00% 5,181,922
2008-06-17 2008-06-13 18.078 278,258 +3,143 0.00% 5,030,344
2008-06-16 2008-06-12 18.590 275,115 +704 0.00% 5,114,285
2008-06-13 2008-06-11 18.646 274,411 -704 0.00% 5,116,798
2008-06-12 2008-06-10 18.618 275,115 +7,036 0.00% 5,122,105
2008-05-27 2008-05-23 19.272 268,079 +3,519 0.00% 5,166,369
2008-05-26 2008-05-22 19.471 264,560 +703 0.00% 5,151,191
2008-05-21 2008-05-19 20.096 263,857 -703 0.00% 5,302,503
2008-05-20 2008-05-16 20.039 264,560 +7,036 0.00% 5,301,591
2008-05-19 2008-05-15 20.551 257,524 -1,759 0.00% 5,292,354
2008-05-16 2008-05-14 20.437 259,283 -1,056 0.00% 5,299,023
2008-05-15 2008-05-13 20.238 260,339 -267,375 0.00% 5,268,805
2008-05-14 2008-05-09 19.300 527,714 +704 0.00% 10,185,006
2008-05-13 2008-05-08 19.755 527,010 +249,784 0.00% 10,411,099
2008-05-06 2008-05-02 20.437 277,226 -11,609 0.00% 5,665,728
2008-05-05 2008-04-30 20.011 288,835 -7,036 0.00% 5,779,834
2008-05-02 2008-04-29 20.039 295,871 -16,184 0.00% 5,929,041
2008-04-30 2008-04-28 19.641 312,055 -16,887 0.00% 6,129,176
2008-04-29 2008-04-25 19.215 328,942 -5,277 0.00% 6,320,609
2008-04-28 2008-04-24 19.414 334,219 -9,147 0.00% 6,488,506
2008-04-25 2008-04-23 18.845 343,366 -3,518 0.00% 6,470,886
2008-04-24 2008-04-22 18.561 346,884 -3,518 0.00% 6,438,584
2008-04-23 2008-04-21 18.050 350,402 -2,111 0.00% 6,324,602
2008-04-22 2008-04-18 17.509 352,513 +3,518 0.00% 6,172,325
2008-04-16 2008-04-14 17.964 348,995 -3,518 0.00% 6,269,446
2008-04-15 2008-04-11 19.073 352,513 -8,795 0.00% 6,723,425
2008-04-14 2008-04-10 18.561 361,308 -1,759 0.00% 6,706,311
2008-04-11 2008-04-09 17.907 363,067 +1,759 0.00% 6,501,600
2008-04-10 2008-04-08 18.192 361,308 +3,518 0.00% 6,572,801
2008-04-09 2008-04-07 18.504 357,790 -1,759 0.00% 6,620,672
2008-04-08 2008-04-03 18.533 359,549 -10,202 0.00% 6,663,441
2008-04-07 2008-04-02 17.936 369,751 -28,497 0.00% 6,631,803
2008-04-03 2008-04-01 17.112 398,248 -15,831 0.00% 6,814,641
2008-04-02 2008-03-31 16.515 414,079 -1,759 0.00% 6,838,364
2008-04-01 2008-03-28 16.969 415,838 -9,499 0.00% 7,056,534
2008-03-28 2008-03-26 16.088 425,337 -3,518 0.00% 6,842,936
2008-03-27 2008-03-25 15.861 428,855 -1,408 0.00% 6,802,015
2008-03-26 2008-03-20 14.553 430,263 +3,167 0.00% 6,261,766
2008-03-25 2008-03-19 15.321 427,096 -6,333 0.00% 6,543,456
2008-03-19 2008-03-17 14.269 433,429 +10,906 0.00% 6,184,642
2008-03-18 2008-03-14 15.264 422,523 +1,759 0.00% 6,449,374
2008-03-14 2008-03-12 16.287 420,764 +10,555 0.00% 6,853,085
2008-03-13 2008-03-11 15.975 410,209 +3,518 0.00% 6,552,913
2008-03-12 2008-03-10 15.776 406,691 +1,759 0.00% 6,415,795
2008-03-11 2008-03-07 15.804 404,932 -242,749 0.00% 6,399,555
2008-03-10 2008-03-06 16.174 647,681 +4,926 0.00% 10,475,297
2008-03-07 2008-03-05 16.003 642,755 +3,518 0.00% 10,286,006
2008-03-06 2008-03-04 16.117 639,237 +1,759 0.00% 10,302,387
2008-03-05 2008-03-03 16.543 637,478 -3,518 0.00% 10,545,838
2008-03-04 2008-02-29 17.197 640,996 -5,981 0.00% 11,023,096
2008-03-03 2008-02-28 17.197 646,977 -8,795 0.00% 11,125,950
2008-02-29 2008-02-27 16.941 655,772 -17,239 0.00% 11,109,437
2008-02-28 2008-02-26 15.975 673,011 -3,518 0.00% 10,751,062
2008-02-27 2008-02-25 15.662 676,529 +1,759 0.00% 10,595,731
2008-02-26 2008-02-22 15.861 674,770 +3,518 0.00% 10,702,442
2008-02-22 2008-02-20 16.287 671,252 +1,407 0.00% 10,932,843
2008-02-19 2008-02-15 16.770 669,845 -3,518 0.00% 11,233,607
2008-02-18 2008-02-14 16.571 673,363 -7,739 0.00% 11,158,626
2008-02-15 2008-02-13 15.804 681,102 -1,408 0.00% 10,764,153
2008-02-14 2008-02-12 15.406 682,510 -2,111 0.00% 10,514,805
2008-02-13 2008-02-11 15.236 684,621 +3,519 0.00% 10,430,567
2008-02-12 2008-02-06 16.117 681,102 +273,355 0.00% 10,977,113
2008-02-11 2008-02-04 17.623 407,747 -703 0.00% 7,185,804
2008-02-05 2008-02-01 16.628 408,450 -10,555 0.00% 6,791,844
2008-02-04 2008-01-31 15.321 419,005 +5,277 0.00% 6,419,495
2008-02-01 2008-01-30 15.832 413,728 +7,740 0.00% 6,550,327
2008-01-30 2008-01-28 16.571 405,988 +2,463 0.00% 6,727,825
2008-01-29 2008-01-25 17.595 403,525 -12,313 0.00% 7,099,929
2008-01-28 2008-01-24 16.031 415,838 -1,056 0.00% 6,666,474
2008-01-25 2008-01-23 16.429 416,894 -46,790 0.00% 6,849,303
2008-01-24 2008-01-22 14.155 463,684 +26,385 0.00% 6,563,634
2008-01-23 2008-01-21 16.060 437,299 +8,795 0.00% 7,022,954
2008-01-22 2008-01-18 17.424 428,504 +12,314 0.00% 7,466,349
2008-01-21 2008-01-17 17.168 416,190 -4,222 0.00% 7,145,317
2008-01-18 2008-01-16 16.628 420,412 +22,164 0.00% 6,990,752
2008-01-17 2008-01-15 17.424 398,248 +3,518 0.00% 6,939,161
2008-01-16 2008-01-14 17.822 394,730 +3,518 0.00% 7,034,943
2008-01-15 2008-01-11 18.334 391,212 -3,518 0.00% 7,172,405
2008-01-14 2008-01-10 18.504 394,730 +15,832 0.00% 7,304,223
2008-01-11 2008-01-09 18.732 378,898 +2,814 0.00% 7,097,422
2008-01-10 2008-01-08 17.652 376,084 -3,870 0.00% 6,638,491
2008-01-09 2008-01-07 17.055 379,954 +5,981 0.00% 6,480,003
2008-01-08 2008-01-04 17.652 373,973 -352 0.00% 6,601,228
2008-01-07 2008-01-03 17.481 374,325 +4,925 0.00% 6,543,602
2008-01-04 2008-01-02 18.504 369,400 +7,037 0.00% 6,835,508
2008-01-03 2007-12-31 18.789 362,363 -7,037 0.00% 6,808,293
2008-01-02 2007-12-27 19.130 369,400 -8,795 0.00% 7,066,508
2007-12-21 2007-12-19 18.845 378,195 +1,759 0.00% 7,127,254
2007-12-20 2007-12-18 18.675 376,436 +2,111 0.00% 7,029,904
2007-12-19 2007-12-17 18.675 374,325 +8,795 0.00% 6,990,482
2007-12-18 2007-12-14 19.329 365,530 +2,815 0.00% 7,065,206
2007-12-17 2007-12-13 19.812 362,715 +52,068 0.00% 7,186,066
2007-12-11 2007-12-07 21.347 310,647 +3,518 0.00% 6,631,320
2007-12-10 2007-12-06 21.887 307,129 -5,278 0.00% 6,722,092
2007-12-07 2007-12-05 22.114 312,407 -1,055 0.00% 6,908,651
2007-12-05 2007-12-03 21.233 313,462 -704 0.00% 6,655,772
2007-12-03 2007-11-29 21.461 314,166 -703 0.00% 6,742,160
2007-11-30 2007-11-28 21.205 314,869 +7,036 0.00% 6,676,697
2007-11-29 2007-11-27 20.835 307,833 -1,759 0.00% 6,413,750
2007-11-28 2007-11-26 21.091 309,592 -10,554 0.00% 6,529,599
2007-11-27 2007-11-23 20.153 320,146 -3,518 0.00% 6,451,894
2007-11-26 2007-11-22 19.556 323,664 +16,535 0.00% 6,329,592
2007-11-23 2007-11-21 20.039 307,129 +1,759 0.00% 6,154,643
2007-11-22 2007-11-20 21.148 305,370 +1,759 0.00% 6,457,913
2007-11-21 2007-11-19 20.778 303,611 +9,850 0.00% 6,308,524
2007-11-20 2007-11-16 21.148 293,761 +14,073 0.00% 6,212,408
2007-11-19 2007-11-15 22.228 279,688 -6,685 0.00% 6,216,894
2007-11-15 2007-11-13 21.176 286,373 +14,073 0.00% 6,064,308
2007-11-14 2007-11-12 21.347 272,300 +5,277 0.00% 5,812,734
2007-11-13 2007-11-09 22.313 267,023 +7,036 0.00% 5,958,147
2007-11-12 2007-11-08 22.057 259,987 +16,535 0.00% 5,734,641
2007-11-09 2007-11-07 22.825 243,452 +4,925 0.00% 5,556,762
2007-11-08 2007-11-06 22.569 238,527 +8,444 0.00% 5,383,329
2007-11-07 2007-11-05 22.029 230,083 +5,277 0.00% 5,068,496
2007-11-06 2007-11-02 23.479 224,806 -2,463 0.00% 5,278,139
2007-11-02 2007-10-31 24.758 227,269 -1,407 0.00% 5,626,668
2007-11-01 2007-10-30 24.985 228,676 +3,166 0.00% 5,713,502
2007-10-31 2007-10-29 23.507 225,510 -2,814 0.00% 5,301,078
2007-10-30 2007-10-26 22.086 228,324 +5,277 0.00% 5,042,727
2007-10-29 2007-10-25 22.143 223,047 -7,388 0.00% 4,938,860
2007-10-26 2007-10-24 20.835 230,435 -7,036 0.00% 4,801,151
2007-10-25 2007-10-23 20.721 237,471 -7,036 0.00% 4,920,747
2007-10-24 2007-10-22 20.039 244,507 +8,795 0.00% 4,899,743
2007-10-23 2007-10-18 20.750 235,712 -5,629 0.00% 4,890,998
2007-10-22 2007-10-17 20.750 241,341 -3,518 0.00% 5,007,799
2007-10-17 2007-10-15 20.892 244,859 -6,685 0.00% 5,115,597
2007-10-12 2007-10-10 21.148 251,544 -5,277 0.00% 5,319,610
2007-10-10 2007-10-08 20.721 256,821 -10,554 0.00% 5,321,707
2007-10-09 2007-10-05 20.238 267,375 +8,795 0.00% 5,411,201
2007-10-08 2007-10-04 19.897 258,580 +7,036 0.00% 5,145,006
2007-10-05 2007-10-03 20.551 251,544 -7,036 0.00% 5,169,460
2007-10-04 2007-10-02 20.608 258,580 -3,518 0.00% 5,328,756
2007-10-02 2007-09-27 20.210 262,098 +3,518 0.00% 5,296,954
2007-09-28 2007-09-25 20.181 258,580 +3,518 0.00% 5,218,506
2007-09-27 2007-09-24 22.134 255,062 +8,796 0.00% 5,645,530
2007-09-25 2007-09-21 21.584 246,266 -1,222 0.00% 5,315,283
2007-09-24 2007-09-20 21.323 247,488 -3,451 0.00% 5,277,128
2007-09-21 2007-09-19 20.627 250,939 +1,726 0.00% 5,176,233
2007-09-20 2007-09-18 19.816 249,213 +3,451 0.00% 4,938,470
2007-09-18 2007-09-14 20.251 245,762 -13,461 0.00% 4,976,884
2007-09-17 2007-09-13 19.874 259,223 +5,522 0.00% 5,151,851
2007-09-14 2007-09-12 19.758 253,701 +1,726 0.00% 5,012,706
2007-09-12 2007-09-10 19.874 251,975 +3,797 0.00% 5,007,803
2007-09-11 2007-09-07 20.106 248,178 +1,381 0.00% 4,989,860
2007-09-10 2007-09-06 19.816 246,797 -4,488 0.00% 4,890,594
2007-09-05 2007-09-03 18.860 251,285 -26,923 0.00% 4,739,289
2007-09-04 2007-08-31 18.918 278,208 -2,071 0.00% 5,263,183
2007-09-03 2007-08-30 18.165 280,279 -3,452 0.00% 5,091,242
2007-08-30 2007-08-28 17.672 283,731 +346 0.00% 5,014,207
2007-08-29 2007-08-27 17.817 283,385 -7,249 0.00% 5,049,142
2007-08-28 2007-08-24 16.948 290,634 +3,452 0.00% 4,925,700
2007-08-27 2007-08-23 16.977 287,182 -6,213 0.00% 4,875,515
2007-08-24 2007-08-22 16.600 293,395 -3,452 0.00% 4,870,493
2007-08-23 2007-08-21 16.137 296,847 +1,726 0.00% 4,790,198
2007-08-22 2007-08-20 15.789 295,121 -4,142 0.00% 4,659,746
2007-08-21 2007-08-17 14.138 299,263 +17,949 0.00% 4,230,956
2007-08-20 2007-08-16 14.630 281,314 +4,487 0.00% 4,115,744
2007-08-17 2007-08-15 15.442 276,827 +6,903 0.00% 4,274,657
2007-08-14 2007-08-10 16.021 269,924 +3,452 0.00% 4,324,464
2007-08-09 2007-08-07 15.789 266,472 -345 0.00% 4,207,399
2007-08-08 2007-08-06 15.992 266,817 +1,726 0.00% 4,266,956
2007-08-07 2007-08-03 16.629 265,091 -17,259 0.00% 4,408,314
2007-08-06 2007-08-02 16.398 282,350 -690 0.00% 4,629,881
2007-08-03 2007-08-01 16.311 283,040 +17,258 0.00% 4,616,596
2007-08-02 2007-07-31 17.093 265,782 +691 0.00% 4,543,005
2007-08-01 2007-07-30 16.514 265,091 +1,035 0.00% 4,377,594
2007-07-31 2007-07-27 16.398 264,056 +3,107 0.00% 4,329,902
2007-07-27 2007-07-25 17.064 260,949 -3,452 0.00% 4,452,835
2007-07-25 2007-07-23 17.499 264,401 -2,071 0.00% 4,626,640
2007-07-23 2007-07-19 16.890 266,472 -22,436 0.00% 4,500,759
2007-07-19 2007-07-17 16.919 288,908 -6,904 0.00% 4,888,077
2007-07-17 2007-07-13 17.035 295,812 -1,035 0.00% 5,039,167
2007-07-16 2007-07-12 16.803 296,847 -13,807 0.00% 4,987,998
2007-07-12 2007-07-10 17.383 310,654 -4,487 0.00% 5,400,001
2007-07-11 2007-07-09 17.064 315,141 -691 0.00% 5,377,567
2007-07-04 2007-06-29 15.586 315,832 -3,451 0.00% 4,922,708
2007-07-03 2007-06-28 15.702 319,283 -5,523 0.00% 5,013,497
2007-06-29 2007-06-27 15.384 324,806 +5,178 0.00% 4,996,711
2007-06-27 2007-06-25 15.065 319,628 -1,726 0.00% 4,815,194
2007-06-26 2007-06-22 15.413 321,354 0.00% 4,952,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top