History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 665,517 | +0 | 0.00% | 4,884,895 |
| 2025-10-13 | 2025-10-09 | 7.290 | 665,517 | +0 | 0.00% | 4,851,619 |
| 2025-10-10 | 2025-10-08 | 7.280 | 665,517 | +0 | 0.00% | 4,844,964 |
| 2025-10-09 | 2025-10-06 | 7.290 | 665,517 | +1,000 | 0.00% | 4,851,619 |
| 2025-10-08 | 2025-10-03 | 7.370 | 664,517 | +2,000 | 0.00% | 4,897,490 |
| 2025-10-03 | 2025-09-30 | 7.480 | 662,517 | +10,000 | 0.00% | 4,955,627 |
| 2025-10-02 | 2025-09-29 | 7.480 | 652,517 | -10,000 | 0.00% | 4,880,827 |
| 2025-09-22 | 2025-09-18 | 7.650 | 662,517 | +20,000 | 0.00% | 5,068,255 |
| 2025-09-04 | 2025-09-02 | 7.700 | 642,517 | +2,000 | 0.00% | 4,947,381 |
| 2025-08-22 | 2025-08-20 | 7.750 | 640,517 | +2,000 | 0.00% | 4,964,007 |
| 2025-08-07 | 2025-08-05 | 8.000 | 638,517 | -2,000 | 0.00% | 5,108,136 |
| 2025-07-25 | 2025-07-23 | 8.380 | 640,517 | +2,000 | 0.00% | 5,367,532 |
| 2025-07-24 | 2025-07-22 | 8.270 | 638,517 | -10,000 | 0.00% | 5,280,536 |
| 2025-06-26 | 2025-06-24 | 8.000 | 648,517 | -10,000 | 0.00% | 5,188,136 |
| 2025-06-09 | 2025-06-05 | 7.300 | 658,517 | +32,000 | 0.00% | 4,807,174 |
| 2025-05-28 | 2025-05-26 | 7.020 | 626,517 | -50,000 | 0.00% | 4,398,149 |
| 2025-05-27 | 2025-05-23 | 7.030 | 676,517 | +4,000 | 0.00% | 4,755,915 |
| 2025-05-19 | 2025-05-15 | 6.930 | 672,517 | -32,000 | 0.00% | 4,660,543 |
| 2025-05-16 | 2025-05-14 | 6.900 | 704,517 | -230,000 | 0.00% | 4,861,167 |
| 2025-05-09 | 2025-05-07 | 6.550 | 934,517 | -150,000 | 0.00% | 6,121,086 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,084,517 | +150,000 | 0.00% | 6,919,218 |
| 2025-05-02 | 2025-04-29 | 7.019 | 934,517 | +1,000 | 0.00% | 6,559,621 |
| 2025-04-30 | 2025-04-28 | 7.102 | 933,517 | +30,491 | 0.00% | 6,629,804 |
| 2025-04-15 | 2025-04-11 | 6.688 | 903,026 | -60,943 | 0.00% | 6,039,852 |
| 2025-04-11 | 2025-04-09 | 6.337 | 963,969 | +87,061 | 0.00% | 6,108,651 |
| 2025-04-10 | 2025-04-08 | 6.430 | 876,908 | +2,902 | 0.00% | 5,638,533 |
| 2025-04-02 | 2025-03-31 | 7.112 | 874,006 | -2,902 | 0.00% | 6,216,194 |
| 2025-04-01 | 2025-03-28 | 6.926 | 876,908 | +967 | 0.00% | 6,073,661 |
| 2025-03-31 | 2025-03-27 | 6.978 | 875,941 | +1,935 | 0.00% | 6,112,240 |
| 2025-03-10 | 2025-03-06 | 7.061 | 874,006 | +967 | 0.00% | 6,171,019 |
| 2025-03-03 | 2025-02-27 | 6.926 | 873,039 | -9,673 | 0.00% | 6,046,864 |
| 2025-02-18 | 2025-02-14 | 6.844 | 882,712 | -19,347 | 0.00% | 6,040,860 |
| 2025-02-14 | 2025-02-12 | 6.802 | 902,059 | +19,347 | 0.00% | 6,135,961 |
| 2025-01-02 | 2024-12-27 | 6.916 | 882,712 | +29,033 | 0.00% | 6,104,772 |
| 2024-12-13 | 2024-12-11 | 6.659 | 853,679 | -9,356 | 0.00% | 5,684,978 |
| 2024-11-28 | 2024-11-26 | 6.243 | 863,035 | -9,355 | 0.00% | 5,387,501 |
| 2024-11-26 | 2024-11-22 | 6.275 | 872,390 | +9,355 | 0.00% | 5,473,875 |
| 2024-11-20 | 2024-11-18 | 6.446 | 863,035 | -9,355 | 0.00% | 5,562,780 |
| 2024-11-13 | 2024-11-11 | 6.467 | 872,390 | +9,355 | 0.00% | 5,641,729 |
| 2024-11-11 | 2024-11-07 | 6.649 | 863,035 | -9,355 | 0.00% | 5,738,058 |
| 2024-11-08 | 2024-11-06 | 6.499 | 872,390 | +9,355 | 0.00% | 5,669,704 |
| 2024-10-09 | 2024-10-07 | 6.606 | 863,035 | -1,871 | 0.00% | 5,701,157 |
| 2024-10-07 | 2024-10-03 | 6.478 | 864,906 | -3,742 | 0.00% | 5,602,575 |
| 2024-10-02 | 2024-09-27 | 6.403 | 868,648 | -28,065 | 0.00% | 5,561,818 |
| 2024-09-30 | 2024-09-26 | 6.627 | 896,713 | -3,743 | 0.00% | 5,942,802 |
| 2024-09-27 | 2024-09-25 | 6.467 | 900,456 | -1,871 | 0.00% | 5,823,231 |
| 2024-09-26 | 2024-09-24 | 6.339 | 902,327 | -11,226 | 0.00% | 5,719,588 |
| 2024-09-25 | 2024-09-23 | 6.050 | 913,553 | -4,677 | 0.00% | 5,527,087 |
| 2024-09-24 | 2024-09-20 | 5.965 | 918,230 | -4,678 | 0.00% | 5,476,862 |
| 2024-09-17 | 2024-09-13 | 5.826 | 922,908 | -3,742 | 0.00% | 5,376,517 |
| 2024-09-16 | 2024-09-12 | 5.729 | 926,650 | +2,806 | 0.00% | 5,309,170 |
| 2024-09-12 | 2024-09-10 | 5.783 | 923,844 | -2,806 | 0.00% | 5,342,469 |
| 2024-09-05 | 2024-09-03 | 5.751 | 926,650 | +2,806 | 0.00% | 5,328,981 |
| 2024-09-04 | 2024-09-02 | 5.804 | 923,844 | +6,549 | 0.00% | 5,362,220 |
| 2024-09-03 | 2024-08-30 | 5.900 | 917,295 | +6,549 | 0.00% | 5,412,454 |
| 2024-09-02 | 2024-08-29 | 6.018 | 910,746 | +3,742 | 0.00% | 5,480,899 |
| 2024-08-02 | 2024-07-31 | 5.847 | 907,004 | +5,877 | 0.00% | 5,303,257 |
| 2024-07-25 | 2024-07-23 | 5.858 | 901,127 | -18,711 | 0.00% | 5,278,526 |
| 2024-07-16 | 2024-07-12 | 6.050 | 919,838 | +37,421 | 0.00% | 5,565,112 |
| 2024-07-04 | 2024-07-02 | 6.776 | 882,417 | +70,157 | 0.00% | 5,979,304 |
| 2024-06-28 | 2024-06-26 | 6.695 | 812,260 | -51,889 | 0.00% | 5,438,170 |
| 2024-06-20 | 2024-06-18 | 6.487 | 864,149 | -34,592 | 0.00% | 5,605,710 |
| 2024-06-17 | 2024-06-13 | 6.371 | 898,741 | +1,729 | 0.00% | 5,726,184 |
| 2024-06-13 | 2024-06-11 | 6.406 | 897,012 | +17,297 | 0.00% | 5,746,285 |
| 2024-06-12 | 2024-06-07 | 6.545 | 879,715 | -17,297 | 0.00% | 5,757,548 |
| 2024-06-05 | 2024-06-03 | 6.499 | 897,012 | -17,296 | 0.00% | 5,829,264 |
| 2024-06-03 | 2024-05-30 | 6.475 | 914,308 | +2,595 | 0.00% | 5,920,518 |
| 2024-05-31 | 2024-05-29 | 6.579 | 911,713 | +51,888 | 0.00% | 5,998,595 |
| 2024-05-29 | 2024-05-27 | 6.741 | 859,825 | +1,730 | 0.00% | 5,796,392 |
| 2024-05-28 | 2024-05-24 | 6.718 | 858,095 | +865 | 0.00% | 5,764,885 |
| 2024-05-20 | 2024-05-16 | 6.822 | 857,230 | -2,595 | 0.00% | 5,848,285 |
| 2024-05-17 | 2024-05-14 | 6.429 | 859,825 | +1,730 | 0.00% | 5,527,948 |
| 2024-05-16 | 2024-05-13 | 6.510 | 858,095 | -17,296 | 0.00% | 5,586,282 |
| 2024-05-14 | 2024-05-10 | 6.522 | 875,391 | -34,593 | 0.00% | 5,709,003 |
| 2024-05-03 | 2024-04-30 | 5.897 | 909,984 | +1,730 | 0.00% | 5,366,400 |
| 2024-05-02 | 2024-04-29 | 5.863 | 908,254 | +1,730 | 0.00% | 5,324,691 |
| 2024-04-30 | 2024-04-26 | 5.747 | 906,524 | +1,729 | 0.00% | 5,209,725 |
| 2024-02-23 | 2024-02-21 | 5.631 | 904,795 | -8,648 | 0.00% | 5,095,165 |
| 2024-02-02 | 2024-01-31 | 5.365 | 913,443 | -4,324 | 0.00% | 4,900,931 |
| 2024-01-29 | 2024-01-25 | 5.388 | 917,767 | -8,648 | 0.00% | 4,945,355 |
| 2024-01-26 | 2024-01-24 | 5.296 | 926,415 | +12,972 | 0.00% | 4,906,256 |
| 2024-01-08 | 2024-01-04 | 5.319 | 913,443 | -4,324 | 0.00% | 4,858,681 |
| 2023-12-21 | 2023-12-19 | 5.192 | 917,767 | +4,324 | 0.00% | 4,764,945 |
| 2023-11-22 | 2023-11-20 | 5.342 | 913,443 | +1,730 | 0.00% | 4,879,806 |
| 2023-08-30 | 2023-08-28 | 4.787 | 911,713 | +4,324 | 0.00% | 4,364,531 |
| 2023-08-24 | 2023-08-22 | 4.695 | 907,389 | +865 | 0.00% | 4,259,893 |
| 2023-08-16 | 2023-08-14 | 4.857 | 906,524 | +8,648 | 0.00% | 4,402,585 |
| 2023-08-11 | 2023-08-09 | 4.984 | 897,876 | -18,507 | 0.00% | 4,474,791 |
| 2023-07-10 | 2023-07-06 | 5.123 | 916,383 | +8,648 | 0.00% | 4,694,181 |
| 2023-07-07 | 2023-07-05 | 6.315 | 907,735 | +17,296 | 0.00% | 5,731,934 |
| 2023-07-06 | 2023-07-04 | 6.428 | 890,439 | +75,151 | 0.00% | 5,723,926 |
| 2023-06-16 | 2023-06-14 | 6.327 | 815,288 | +7,918 | 0.00% | 5,158,469 |
| 2023-06-05 | 2023-06-01 | 6.277 | 807,370 | +15,836 | 0.00% | 5,067,585 |
| 2023-05-29 | 2023-05-24 | 6.517 | 791,534 | +3,168 | 0.00% | 5,158,119 |
| 2023-05-22 | 2023-05-18 | 6.807 | 788,366 | -11,878 | 0.00% | 5,366,470 |
| 2023-05-17 | 2023-05-15 | 6.807 | 800,244 | +11,878 | 0.00% | 5,447,325 |
| 2023-05-10 | 2023-05-08 | 7.110 | 788,366 | -7,919 | 0.00% | 5,605,423 |
| 2023-04-11 | 2023-04-04 | 6.441 | 796,285 | +7,919 | 0.00% | 5,128,741 |
| 2023-04-06 | 2023-04-03 | 6.428 | 788,366 | +7,918 | 0.00% | 5,067,780 |
| 2023-03-10 | 2023-03-08 | 6.327 | 780,448 | +7,918 | 0.00% | 4,938,031 |
| 2023-03-09 | 2023-03-07 | 6.441 | 772,530 | -7,918 | 0.00% | 4,975,739 |
| 2023-02-23 | 2023-02-21 | 6.302 | 780,448 | +7,918 | 0.00% | 4,918,318 |
| 2023-01-20 | 2023-01-18 | 6.428 | 772,530 | +2,376 | 0.00% | 4,965,983 |
| 2023-01-11 | 2023-01-09 | 6.315 | 770,154 | -7,919 | 0.00% | 4,863,172 |
| 2022-12-22 | 2022-12-20 | 5.822 | 778,073 | -79,182 | 0.00% | 4,529,949 |
| 2022-12-09 | 2022-12-07 | 5.898 | 857,255 | -45,926 | 0.00% | 5,055,906 |
| 2022-12-05 | 2022-12-01 | 5.974 | 903,181 | -3,959 | 0.00% | 5,395,206 |
| 2022-11-08 | 2022-11-04 | 5.393 | 907,140 | -3,959 | 0.00% | 4,891,863 |
| 2022-11-03 | 2022-11-01 | 5.279 | 911,099 | +3,959 | 0.00% | 4,809,655 |
| 2022-11-01 | 2022-10-28 | 5.519 | 907,140 | +7,918 | 0.00% | 5,006,426 |
| 2022-10-20 | 2022-10-18 | 5.620 | 899,222 | +7,919 | 0.00% | 5,053,578 |
| 2022-10-18 | 2022-10-14 | 5.569 | 891,303 | +2,541 | 0.00% | 4,964,049 |
| 2022-10-14 | 2022-10-12 | 5.633 | 888,762 | +7,919 | 0.00% | 5,006,018 |
| 2022-10-07 | 2022-10-05 | 5.910 | 880,843 | -4,751 | 0.00% | 5,206,147 |
| 2022-10-03 | 2022-09-29 | 5.569 | 885,594 | +4,751 | 0.00% | 4,932,253 |
| 2022-09-30 | 2022-09-28 | 5.620 | 880,843 | +3,167 | 0.00% | 4,950,289 |
| 2022-09-27 | 2022-09-23 | 5.898 | 877,676 | +1,584 | 0.00% | 5,176,345 |
| 2022-09-13 | 2022-09-08 | 5.923 | 876,092 | -3,959 | 0.00% | 5,189,131 |
| 2022-09-09 | 2022-09-07 | 5.974 | 880,051 | +3,959 | 0.00% | 5,257,037 |
| 2022-09-06 | 2022-09-02 | 6.075 | 876,092 | +7,918 | 0.00% | 5,321,902 |
| 2022-08-31 | 2022-08-29 | 6.138 | 868,174 | +7,918 | 0.00% | 5,328,625 |
| 2022-08-11 | 2022-08-09 | 6.239 | 860,256 | +16,945 | 0.00% | 5,366,940 |
| 2022-08-02 | 2022-07-29 | 6.327 | 843,311 | +1,584 | 0.00% | 5,335,776 |
| 2022-07-11 | 2022-07-07 | 6.580 | 841,727 | -3,959 | 0.00% | 5,538,358 |
| 2022-07-08 | 2022-07-06 | 6.554 | 845,686 | +7,918 | 0.00% | 5,543,047 |
| 2022-07-07 | 2022-07-05 | 6.656 | 837,768 | -3,959 | 0.00% | 5,575,791 |
| 2022-07-04 | 2022-06-29 | 6.592 | 841,727 | +7,918 | 0.00% | 5,548,989 |
| 2022-06-30 | 2022-06-28 | 7.767 | 833,809 | +23,755 | 0.00% | 6,476,542 |
| 2022-06-29 | 2022-06-27 | 7.658 | 810,054 | +60,640 | 0.00% | 6,203,563 |
| 2022-06-21 | 2022-06-17 | 7.522 | 749,414 | +7,325 | 0.00% | 5,636,867 |
| 2022-06-10 | 2022-06-08 | 7.713 | 742,089 | +2,198 | 0.00% | 5,723,594 |
| 2022-05-25 | 2022-05-23 | 7.658 | 739,891 | -102,557 | 0.00% | 5,666,240 |
| 2022-03-10 | 2022-03-08 | 7.645 | 842,448 | -3,662 | 0.00% | 6,440,143 |
| 2022-02-08 | 2022-02-04 | 8.273 | 846,110 | +80,580 | 0.00% | 6,999,448 |
| 2022-01-25 | 2022-01-21 | 8.054 | 765,530 | -3,919 | 0.00% | 6,165,646 |
| 2022-01-14 | 2022-01-12 | 7.918 | 769,449 | +3,919 | 0.00% | 6,092,172 |
| 2022-01-13 | 2022-01-11 | 7.999 | 765,530 | -7,326 | 0.00% | 6,123,845 |
| 2022-01-12 | 2022-01-10 | 7.849 | 772,856 | -3,662 | 0.00% | 6,066,396 |
| 2021-12-13 | 2021-12-09 | 7.276 | 776,518 | -73,255 | 0.00% | 5,649,930 |
| 2021-12-02 | 2021-11-30 | 6.935 | 849,773 | +80,580 | 0.00% | 5,892,926 |
| 2021-11-23 | 2021-11-19 | 7.112 | 769,193 | +7,326 | 0.00% | 5,470,631 |
| 2021-11-10 | 2021-11-08 | 7.180 | 761,867 | -21,977 | 0.00% | 5,470,528 |
| 2021-11-09 | 2021-11-05 | 7.058 | 783,844 | -14,651 | 0.00% | 5,532,030 |
| 2021-11-08 | 2021-11-04 | 7.167 | 798,495 | +13,919 | 0.00% | 5,722,633 |
| 2021-11-05 | 2021-11-03 | 7.221 | 784,576 | -6,593 | 0.00% | 5,665,719 |
| 2021-11-04 | 2021-11-02 | 7.235 | 791,169 | -58,604 | 0.00% | 5,724,130 |
| 2021-11-02 | 2021-10-29 | 7.221 | 849,773 | +14,651 | 0.00% | 6,136,531 |
| 2021-11-01 | 2021-10-28 | 7.276 | 835,122 | +21,976 | 0.00% | 6,076,332 |
| 2021-10-29 | 2021-10-27 | 7.303 | 813,146 | +25,639 | 0.00% | 5,938,635 |
| 2021-10-26 | 2021-10-22 | 7.412 | 787,507 | +36,628 | 0.00% | 5,837,389 |
| 2021-10-12 | 2021-10-08 | 7.494 | 750,879 | -21,977 | 0.00% | 5,627,385 |
| 2021-10-05 | 2021-09-30 | 7.617 | 772,856 | +7,326 | 0.00% | 5,887,042 |
| 2021-10-04 | 2021-09-29 | 7.604 | 765,530 | -7,326 | 0.00% | 5,820,788 |
| 2021-09-08 | 2021-09-06 | 7.808 | 772,856 | -2,930 | 0.00% | 6,034,746 |
| 2021-09-02 | 2021-08-31 | 7.672 | 775,786 | -14,651 | 0.00% | 5,951,722 |
| 2021-09-01 | 2021-08-30 | 7.617 | 790,437 | +14,651 | 0.00% | 6,020,961 |
| 2021-07-26 | 2021-07-22 | 7.481 | 775,786 | -14,651 | 0.00% | 5,803,458 |
| 2021-07-23 | 2021-07-21 | 7.412 | 790,437 | +14,651 | 0.00% | 5,859,107 |
| 2021-07-22 | 2021-07-20 | 7.453 | 775,786 | +3,663 | 0.00% | 5,782,278 |
| 2021-07-16 | 2021-07-14 | 7.453 | 772,123 | +2,930 | 0.00% | 5,754,976 |
| 2021-07-12 | 2021-07-08 | 7.645 | 769,193 | +3,663 | 0.00% | 5,880,141 |
| 2021-07-08 | 2021-07-06 | 8.952 | 765,530 | +21,976 | 0.00% | 6,852,651 |
| 2021-07-07 | 2021-07-05 | 8.922 | 743,554 | +47,330 | 0.00% | 6,634,252 |
| 2021-07-05 | 2021-06-30 | 8.908 | 696,224 | +6,860 | 0.00% | 6,201,806 |
| 2021-05-07 | 2021-05-05 | 8.937 | 689,364 | -6,860 | 0.00% | 6,160,800 |
| 2021-05-06 | 2021-05-04 | 8.791 | 696,224 | -6,859 | 0.00% | 6,120,604 |
| 2021-05-05 | 2021-05-03 | 8.864 | 703,083 | +13,719 | 0.00% | 6,232,154 |
| 2021-03-31 | 2021-03-29 | 9.739 | 689,364 | -4,884 | 0.00% | 6,713,563 |
| 2021-03-30 | 2021-03-26 | 9.433 | 694,248 | +4,884 | 0.00% | 6,548,577 |
| 2021-03-17 | 2021-03-15 | 9.637 | 689,364 | -13,719 | 0.00% | 6,643,211 |
| 2021-03-16 | 2021-03-12 | 9.331 | 703,083 | +13,719 | 0.00% | 6,560,162 |
| 2021-03-10 | 2021-03-08 | 9.564 | 689,364 | -13,719 | 0.00% | 6,592,960 |
| 2021-03-08 | 2021-03-04 | 9.301 | 703,083 | -9,603 | 0.00% | 6,539,662 |
| 2021-03-01 | 2021-02-25 | 9.258 | 712,686 | -13,718 | 0.00% | 6,597,812 |
| 2021-02-26 | 2021-02-24 | 9.097 | 726,404 | +13,718 | 0.00% | 6,608,316 |
| 2021-02-18 | 2021-02-16 | 9.170 | 712,686 | -94,656 | 0.00% | 6,535,471 |
| 2021-02-17 | 2021-02-11 | 9.083 | 807,342 | -13,719 | 0.00% | 7,332,864 |
| 2021-02-10 | 2021-02-08 | 8.675 | 821,061 | -13,718 | 0.00% | 7,122,302 |
| 2021-02-04 | 2021-02-02 | 8.572 | 834,779 | +96,029 | 0.00% | 7,156,107 |
| 2021-01-11 | 2021-01-07 | 8.572 | 738,750 | -1,372 | 0.00% | 6,332,903 |
| 2021-01-08 | 2021-01-06 | 8.398 | 740,122 | +1,372 | 0.00% | 6,215,181 |
| 2021-01-04 | 2020-12-29 | 8.587 | 738,750 | -5,488 | 0.00% | 6,343,673 |
| 2020-12-30 | 2020-12-28 | 8.456 | 744,238 | -6,859 | 0.00% | 6,293,147 |
| 2020-12-29 | 2020-12-24 | 8.281 | 751,097 | +4,801 | 0.00% | 6,219,742 |
| 2020-12-23 | 2020-12-21 | 8.237 | 746,296 | +2,058 | 0.00% | 6,147,345 |
| 2020-12-22 | 2020-12-18 | 8.383 | 744,238 | +3,430 | 0.00% | 6,238,895 |
| 2020-12-17 | 2020-12-15 | 8.368 | 740,808 | +2,058 | 0.00% | 6,199,342 |
| 2020-12-02 | 2020-11-30 | 8.864 | 738,750 | -21,058 | 0.00% | 6,548,308 |
| 2020-11-30 | 2020-11-26 | 8.704 | 759,808 | +7,339 | 0.00% | 6,613,117 |
| 2020-11-26 | 2020-11-24 | 8.514 | 752,469 | +13,719 | 0.00% | 6,406,627 |
| 2020-11-13 | 2020-11-11 | 9.024 | 738,750 | -25,379 | 0.00% | 6,666,780 |
| 2020-10-28 | 2020-10-23 | 8.456 | 764,129 | -6,860 | 0.00% | 6,461,341 |
| 2020-10-20 | 2020-10-16 | 8.106 | 770,989 | -686 | 0.00% | 6,249,582 |
| 2020-09-29 | 2020-09-25 | 7.319 | 771,675 | -27,436 | 0.00% | 5,647,629 |
| 2020-09-24 | 2020-09-22 | 7.669 | 799,111 | +1,372 | 0.00% | 6,128,030 |
| 2020-09-23 | 2020-09-21 | 7.698 | 797,739 | -27,437 | 0.00% | 6,140,769 |
| 2020-09-22 | 2020-09-18 | 7.756 | 825,176 | +27,437 | 0.00% | 6,400,092 |
| 2020-09-07 | 2020-09-03 | 7.844 | 797,739 | +3,429 | 0.00% | 6,257,071 |
| 2020-09-04 | 2020-09-02 | 7.844 | 794,310 | -6,859 | 0.00% | 6,230,176 |
| 2020-09-02 | 2020-08-31 | 8.004 | 801,169 | +6,859 | 0.00% | 6,412,457 |
| 2020-08-31 | 2020-08-27 | 8.281 | 794,310 | -1,440 | 0.00% | 6,577,584 |
| 2020-08-28 | 2020-08-26 | 8.354 | 795,750 | -13,719 | 0.00% | 6,647,514 |
| 2020-08-13 | 2020-08-11 | 8.456 | 809,469 | -6,173 | 0.00% | 6,844,728 |
| 2020-08-11 | 2020-08-07 | 8.295 | 815,642 | +8,231 | 0.00% | 6,766,123 |
| 2020-08-10 | 2020-08-06 | 8.398 | 807,411 | +686 | 0.00% | 6,780,241 |
| 2020-08-07 | 2020-08-05 | 8.441 | 806,725 | +2,744 | 0.00% | 6,809,764 |
| 2020-08-06 | 2020-08-04 | 8.500 | 803,981 | -3,430 | 0.00% | 6,833,487 |
| 2020-08-05 | 2020-08-03 | 8.281 | 807,411 | +686 | 0.00% | 6,686,071 |
| 2020-08-04 | 2020-07-31 | 8.281 | 806,725 | +17,148 | 0.00% | 6,680,391 |
| 2020-08-03 | 2020-07-30 | 8.412 | 789,577 | +3,430 | 0.00% | 6,641,991 |
| 2020-07-28 | 2020-07-24 | 8.543 | 786,147 | +10,288 | 0.00% | 6,716,289 |
| 2020-07-24 | 2020-07-22 | 8.747 | 775,859 | +19,206 | 0.00% | 6,786,753 |
| 2020-07-23 | 2020-07-21 | 8.835 | 756,653 | +5,487 | 0.00% | 6,684,938 |
| 2020-07-22 | 2020-07-20 | 8.879 | 751,166 | +10,289 | 0.00% | 6,669,315 |
| 2020-07-21 | 2020-07-17 | 8.922 | 740,877 | +6,859 | 0.00% | 6,610,367 |
| 2020-07-17 | 2020-07-15 | 8.995 | 734,018 | +2,744 | 0.00% | 6,602,674 |
| 2020-07-16 | 2020-07-14 | 9.112 | 731,274 | +4,116 | 0.00% | 6,663,281 |
| 2020-07-08 | 2020-07-06 | 9.506 | 727,158 | -32,925 | 0.00% | 6,912,011 |
| 2020-07-06 | 2020-07-02 | 8.879 | 760,083 | +6,860 | 0.00% | 6,748,486 |
| 2020-07-03 | 2020-06-30 | 9.681 | 753,223 | -2,058 | 0.00% | 7,291,990 |
| 2020-07-02 | 2020-06-29 | 9.619 | 755,281 | +42,130 | 0.00% | 7,265,266 |
| 2020-06-30 | 2020-06-26 | 9.527 | 713,151 | +6,476 | 0.00% | 6,793,938 |
| 2020-06-24 | 2020-06-22 | 9.573 | 706,675 | +1,943 | 0.00% | 6,764,977 |
| 2020-06-23 | 2020-06-19 | 9.666 | 704,732 | -3,238 | 0.00% | 6,811,664 |
| 2020-06-22 | 2020-06-18 | 9.527 | 707,970 | +1,943 | 0.00% | 6,744,580 |
| 2020-06-17 | 2020-06-15 | 9.480 | 706,027 | +8,419 | 0.00% | 6,693,366 |
| 2020-06-16 | 2020-06-12 | 9.573 | 697,608 | +1,296 | 0.00% | 6,678,179 |
| 2020-06-12 | 2020-06-10 | 9.866 | 696,312 | -1,296 | 0.00% | 6,870,046 |
| 2020-06-05 | 2020-06-03 | 9.820 | 697,608 | -1,295 | 0.00% | 6,850,519 |
| 2020-06-03 | 2020-06-01 | 9.712 | 698,903 | -1,295 | 0.00% | 6,787,697 |
| 2020-06-01 | 2020-05-28 | 9.542 | 700,198 | -5,181 | 0.00% | 6,681,351 |
| 2020-05-26 | 2020-05-22 | 9.295 | 705,379 | +11,010 | 0.00% | 6,556,528 |
| 2020-05-25 | 2020-05-21 | 9.681 | 694,369 | -1,943 | 0.00% | 6,722,221 |
| 2020-05-21 | 2020-05-19 | 9.619 | 696,312 | -12,306 | 0.00% | 6,698,026 |
| 2020-05-18 | 2020-05-14 | 9.403 | 708,618 | +4,534 | 0.00% | 6,663,224 |
| 2020-05-15 | 2020-05-13 | 9.496 | 704,084 | -6,477 | 0.00% | 6,685,817 |
| 2020-05-11 | 2020-05-07 | 9.388 | 710,561 | +6,477 | 0.00% | 6,670,523 |
| 2020-05-06 | 2020-05-04 | 9.357 | 704,084 | +3,886 | 0.00% | 6,587,976 |
| 2020-05-05 | 2020-04-29 | 9.758 | 700,198 | -7,772 | 0.00% | 6,832,708 |
| 2020-05-04 | 2020-04-28 | 9.650 | 707,970 | -1,943 | 0.00% | 6,832,030 |
| 2020-04-29 | 2020-04-27 | 9.527 | 709,913 | -1,295 | 0.00% | 6,763,091 |
| 2020-04-24 | 2020-04-22 | 9.280 | 711,208 | +1,295 | 0.00% | 6,599,728 |
| 2020-04-23 | 2020-04-21 | 9.264 | 709,913 | +1,943 | 0.00% | 6,576,750 |
| 2020-04-08 | 2020-04-06 | 9.604 | 707,970 | +1,295 | 0.00% | 6,799,237 |
| 2020-04-07 | 2020-04-03 | 9.465 | 706,675 | +648 | 0.00% | 6,688,598 |
| 2020-04-03 | 2020-04-01 | 9.588 | 706,027 | +1,295 | 0.00% | 6,769,675 |
| 2020-03-26 | 2020-03-24 | 9.681 | 704,732 | -3,238 | 0.00% | 6,822,546 |
| 2020-03-25 | 2020-03-23 | 9.187 | 707,970 | +1,295 | 0.00% | 6,504,093 |
| 2020-03-23 | 2020-03-19 | 9.202 | 706,675 | -30,440 | 0.00% | 6,503,107 |
| 2020-03-20 | 2020-03-18 | 9.264 | 737,115 | +32,383 | 0.00% | 6,828,753 |
| 2020-03-11 | 2020-03-09 | 9.619 | 704,732 | +3,238 | 0.00% | 6,779,021 |
| 2020-03-05 | 2020-03-03 | 9.959 | 701,494 | -25,906 | 0.00% | 6,986,161 |
| 2020-03-04 | 2020-03-02 | 9.944 | 727,400 | -12,953 | 0.00% | 7,232,927 |
| 2020-03-03 | 2020-02-28 | 9.727 | 740,353 | +32,383 | 0.00% | 7,201,688 |
| 2020-02-24 | 2020-02-20 | 10.113 | 707,970 | -12,953 | 0.00% | 7,159,968 |
| 2020-02-19 | 2020-02-17 | 10.098 | 720,923 | +21,372 | 0.00% | 7,279,835 |
| 2020-02-14 | 2020-02-12 | 10.036 | 699,551 | -6,476 | 0.00% | 7,020,817 |
| 2020-02-04 | 2020-01-31 | 9.187 | 706,027 | +6,476 | 0.00% | 6,486,243 |
| 2020-01-22 | 2020-01-20 | 10.268 | 699,551 | -6,476 | 0.00% | 7,182,836 |
| 2020-01-21 | 2020-01-17 | 10.453 | 706,027 | +6,476 | 0.00% | 7,380,145 |
| 2020-01-16 | 2020-01-14 | 10.422 | 699,551 | -27,849 | 0.00% | 7,290,849 |
| 2020-01-15 | 2020-01-13 | 10.499 | 727,400 | +27,849 | 0.00% | 7,637,252 |
| 2020-01-07 | 2020-01-03 | 10.376 | 699,551 | -3,238 | 0.00% | 7,258,445 |
| 2019-12-19 | 2019-12-17 | 10.175 | 702,789 | -647 | 0.00% | 7,150,976 |
| 2019-12-05 | 2019-12-03 | 9.573 | 703,436 | +3,238 | 0.00% | 6,733,970 |
| 2019-11-21 | 2019-11-19 | 9.913 | 700,198 | +6,476 | 0.00% | 6,940,821 |
| 2019-11-13 | 2019-11-11 | 9.681 | 693,722 | -12,305 | 0.00% | 6,715,957 |
| 2019-11-11 | 2019-11-07 | 10.129 | 706,027 | -37,564 | 0.00% | 7,151,219 |
| 2019-11-04 | 2019-10-31 | 9.743 | 743,591 | -12,953 | 0.00% | 7,244,667 |
| 2019-10-14 | 2019-10-10 | 9.264 | 756,544 | -648 | 0.00% | 7,008,747 |
| 2019-09-19 | 2019-09-17 | 9.295 | 757,192 | +3,238 | 0.00% | 7,038,132 |
| 2019-09-17 | 2019-09-13 | 9.635 | 753,954 | -6,476 | 0.00% | 7,264,143 |
| 2019-08-30 | 2019-08-28 | 8.955 | 760,430 | -12,953 | 0.00% | 6,809,922 |
| 2019-08-22 | 2019-08-20 | 8.847 | 773,383 | +12,953 | 0.00% | 6,842,332 |
| 2019-08-21 | 2019-08-19 | 8.909 | 760,430 | -6,477 | 0.00% | 6,774,699 |
| 2019-08-09 | 2019-08-07 | 8.816 | 766,907 | -129,531 | 0.00% | 6,761,355 |
| 2019-08-08 | 2019-08-06 | 8.816 | 896,438 | +136,008 | 0.00% | 7,903,351 |
| 2019-08-07 | 2019-08-05 | 8.924 | 760,430 | +1,943 | 0.00% | 6,786,440 |
| 2019-08-02 | 2019-07-31 | 9.372 | 758,487 | +6,476 | 0.00% | 7,108,726 |
| 2019-07-26 | 2019-07-24 | 9.527 | 752,011 | -1,943 | 0.00% | 7,164,144 |
| 2019-07-02 | 2019-06-27 | 10.878 | 753,954 | +39,096 | 0.00% | 8,201,645 |
| 2019-06-21 | 2019-06-19 | 10.650 | 714,858 | -30,704 | 0.00% | 7,613,374 |
| 2019-06-06 | 2019-06-04 | 9.999 | 745,562 | +30,704 | 0.00% | 7,454,728 |
| 2019-06-04 | 2019-05-31 | 10.097 | 714,858 | +3,070 | 0.00% | 7,217,572 |
| 2019-05-29 | 2019-05-27 | 10.113 | 711,788 | +97,024 | 0.00% | 7,198,167 |
| 2019-05-22 | 2019-05-20 | 10.243 | 614,764 | +614 | 0.00% | 6,297,073 |
| 2019-05-16 | 2019-05-14 | 10.308 | 614,150 | +6,140 | 0.00% | 6,330,789 |
| 2019-05-15 | 2019-05-10 | 10.536 | 608,010 | +1,843 | 0.00% | 6,406,114 |
| 2019-05-14 | 2019-05-09 | 10.487 | 606,167 | +6,140 | 0.00% | 6,357,082 |
| 2019-05-10 | 2019-05-08 | 10.829 | 600,027 | +6,141 | 0.00% | 6,497,886 |
| 2019-04-18 | 2019-04-16 | 11.692 | 593,886 | +24,563 | 0.00% | 6,943,959 |
| 2019-04-16 | 2019-04-12 | 11.285 | 569,323 | +30,704 | 0.00% | 6,424,977 |
| 2019-03-28 | 2019-03-26 | 11.074 | 538,619 | +23,335 | 0.00% | 5,964,448 |
| 2019-03-21 | 2019-03-19 | 11.513 | 515,284 | -6,141 | 0.00% | 5,932,609 |
| 2019-03-20 | 2019-03-18 | 11.481 | 521,425 | -6,141 | 0.00% | 5,986,329 |
| 2019-03-14 | 2019-03-12 | 11.497 | 527,566 | -2,149,257 | 0.00% | 6,065,424 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,676,823 | -12,282 | 0.00% | 30,906,194 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,689,105 | -9,825 | 0.00% | 30,391,132 |
| 2019-02-22 | 2019-02-20 | 11.220 | 2,698,930 | +9,825 | 0.00% | 30,282,413 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,689,105 | -6,140 | 0.00% | 30,215,967 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,695,245 | +2,640 | 0.00% | 29,846,046 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,692,605 | +30,704 | 0.00% | 30,649,928 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,661,901 | -1,842 | 0.00% | 28,479,798 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,663,743 | +12,281 | 0.00% | 27,978,967 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,651,462 | -30,704 | 0.00% | 28,195,398 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,682,166 | +1,229 | 0.00% | 26,949,484 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,680,937 | +28,861 | 0.00% | 27,155,427 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,652,076 | +1,842 | 0.00% | 26,776,715 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,650,234 | -5,526 | 0.00% | 26,758,117 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,655,760 | -1,843 | 0.00% | 26,294,932 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,657,603 | +1,843 | 0.00% | 26,356,457 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,655,760 | +6,140 | 0.00% | 26,338,180 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,649,620 | -1,842 | 0.00% | 27,097,104 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,651,462 | +1,842 | 0.00% | 27,202,298 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,649,620 | +6,141 | 0.00% | 27,916,921 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,643,479 | +4,913 | 0.00% | 28,842,328 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,638,566 | +6,140 | 0.00% | 30,077,771 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,632,426 | +6,141 | 0.00% | 30,479,330 |
| 2018-08-27 | 2018-08-23 | 11.285 | 2,626,285 | -6,141 | 0.00% | 29,638,398 |
| 2018-08-21 | 2018-08-17 | 11.057 | 2,632,426 | +6,141 | 0.00% | 29,107,546 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,626,285 | +6,141 | 0.00% | 28,868,570 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,620,144 | +7,983 | 0.00% | 29,782,436 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,612,161 | -4,913 | 0.00% | 30,414,846 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,617,074 | -6,141 | 0.00% | 30,429,433 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,623,215 | -6,140 | 0.00% | 29,304,724 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,629,355 | +4,912 | 0.00% | 29,030,770 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,624,443 | +6,141 | 0.00% | 29,574,872 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,618,302 | +1,228 | 0.00% | 29,207,202 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,617,074 | +6,141 | 0.00% | 29,577,068 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,610,933 | -12,282 | 0.00% | 31,942,522 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,623,215 | +121,956 | 0.00% | 31,958,126 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,501,259 | +4,676 | 0.00% | 30,429,562 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,496,583 | +11,689 | 0.00% | 30,970,730 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,484,894 | +5,844 | 0.00% | 30,102,915 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,479,050 | +11,688 | 0.00% | 31,007,739 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,467,362 | +17,533 | 0.00% | 31,874,784 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,449,829 | +2,922 | 0.00% | 32,654,321 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,446,907 | +18,118 | 0.00% | 32,950,319 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,428,789 | +1,169 | 0.00% | 33,080,364 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,427,620 | -8,767 | 0.00% | 33,562,901 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,436,387 | -5,844 | 0.00% | 33,934,239 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,442,231 | +40,910 | 0.00% | 32,678,410 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,401,321 | -58,443 | 0.00% | 33,199,306 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,459,764 | -14,026 | 0.00% | 34,428,189 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,473,790 | +5,844 | 0.00% | 34,539,848 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,467,946 | +5,844 | 0.00% | 35,049,447 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,462,102 | -14,026 | 0.00% | 34,545,169 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,476,128 | -24,546 | 0.00% | 33,809,863 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,500,674 | +8,766 | 0.00% | 34,187,811 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,491,908 | +5,845 | 0.00% | 34,451,711 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,486,063 | -21,040 | 0.00% | 35,008,975 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,507,103 | -5,844 | 0.00% | 35,691,347 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,512,947 | +5,219 | 0.00% | 34,742,584 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,507,728 | +21,039 | 0.00% | 34,455,885 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,486,689 | -16,364 | 0.00% | 34,805,046 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,503,053 | +5,845 | 0.00% | 33,792,045 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,497,208 | +10,519 | 0.00% | 34,097,696 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,486,689 | -11,688 | 0.00% | 34,592,301 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,498,377 | +16,364 | 0.00% | 33,386,926 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,482,013 | -11,689 | 0.00% | 34,145,033 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,493,702 | -5,844 | 0.00% | 35,244,555 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,499,546 | +17,533 | 0.00% | 34,600,079 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,482,013 | +1,753 | 0.00% | 35,121,818 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,480,260 | +584,430 | 0.00% | 35,988,230 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,895,830 | -60,196 | 0.00% | 27,573,110 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,956,026 | -58,443 | 0.00% | 26,842,096 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,014,469 | +48,508 | 0.00% | 26,816,841 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,965,961 | +40,910 | 0.00% | 26,911,154 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,925,051 | +1,490,296 | 0.00% | 27,075,812 |
| 2018-02-22 | 2018-02-20 | 14.253 | 434,755 | +58,443 | 0.00% | 6,196,651 |
| 2018-02-12 | 2018-02-08 | 13.825 | 376,312 | -2,162,391 | 0.00% | 5,202,677 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,538,703 | -1,506,076 | 0.00% | 35,185,550 |
| 2018-02-08 | 2018-02-06 | 14.236 | 4,044,779 | -1,980,634 | 0.00% | 57,581,842 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,025,413 | +6,429 | 0.00% | 92,892,156 |
| 2018-02-01 | 2018-01-30 | 15.160 | 6,018,984 | -5,844 | 0.00% | 91,248,207 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,024,828 | -17,533 | 0.00% | 93,295,493 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,042,361 | +5,844 | 0.00% | 90,258,548 |
| 2018-01-23 | 2018-01-19 | 14.510 | 6,036,517 | +5,844 | 0.00% | 87,589,029 |
| 2018-01-22 | 2018-01-18 | 14.407 | 6,030,673 | -12,273 | 0.00% | 86,885,099 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,042,946 | +5,260 | 0.00% | 84,683,743 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,037,686 | -17,533 | 0.00% | 83,990,178 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,055,219 | +11,689 | 0.00% | 80,607,766 |
| 2018-01-04 | 2018-01-02 | 12.696 | 6,043,530 | -5,845 | 0.00% | 76,729,438 |
| 2017-12-29 | 2017-12-27 | 12.166 | 6,049,375 | -2,922 | 0.00% | 73,594,869 |
| 2017-12-20 | 2017-12-18 | 11.943 | 6,052,297 | -2,045,505 | 0.00% | 72,284,151 |
| 2017-12-18 | 2017-12-14 | 11.909 | 8,097,802 | -5,844 | 0.01% | 96,437,029 |
| 2017-12-15 | 2017-12-13 | 11.858 | 8,103,646 | -14,043,855 | 0.01% | 96,090,649 |
| 2017-12-12 | 2017-12-08 | 11.379 | 22,147,501 | -1,461,076 | 0.02% | 252,007,697 |
| 2017-12-11 | 2017-12-07 | 11.379 | 23,608,577 | +5,845 | 0.02% | 268,632,706 |
| 2017-12-04 | 2017-11-30 | 11.652 | 23,602,732 | +17,533 | 0.02% | 275,027,941 |
| 2017-11-24 | 2017-11-22 | 11.995 | 23,585,199 | -5,845 | 0.02% | 282,894,819 |
| 2017-11-23 | 2017-11-21 | 11.806 | 23,591,044 | -17,533 | 0.02% | 278,524,679 |
| 2017-11-22 | 2017-11-20 | 11.515 | 23,608,577 | +19,287 | 0.02% | 271,864,378 |
| 2017-11-15 | 2017-11-13 | 11.618 | 23,589,290 | -12,507 | 0.02% | 274,064,052 |
| 2017-11-14 | 2017-11-10 | 11.687 | 23,601,797 | +14,026 | 0.02% | 275,824,732 |
| 2017-10-18 | 2017-10-16 | 12.046 | 23,587,771 | -204 | 0.02% | 284,136,478 |
| 2017-10-16 | 2017-10-12 | 11.926 | 23,587,975 | -5,845 | 0.02% | 281,313,690 |
| 2017-10-12 | 2017-10-10 | 11.772 | 23,593,820 | +5,845 | 0.02% | 277,750,040 |
| 2017-10-11 | 2017-10-09 | 11.704 | 23,587,975 | -17,533 | 0.02% | 276,066,806 |
| 2017-10-06 | 2017-10-03 | 11.738 | 23,605,508 | -17,533 | 0.02% | 277,079,820 |
| 2017-10-04 | 2017-09-29 | 11.088 | 23,623,041 | -3,507 | 0.02% | 261,925,776 |
| 2017-10-03 | 2017-09-28 | 11.054 | 23,626,548 | -3,506 | 0.02% | 261,156,128 |
| 2017-09-29 | 2017-09-27 | 11.173 | 23,630,054 | -1,169 | 0.02% | 264,025,167 |
| 2017-09-27 | 2017-09-25 | 11.139 | 23,631,223 | +17,533 | 0.02% | 263,229,536 |
| 2017-09-20 | 2017-09-18 | 11.447 | 23,613,690 | -11,689 | 0.02% | 270,307,070 |
| 2017-09-19 | 2017-09-15 | 11.344 | 23,625,379 | +12,857 | 0.02% | 268,015,396 |
| 2017-09-15 | 2017-09-13 | 11.498 | 23,612,522 | +1,753,291 | 0.02% | 271,505,780 |
| 2017-09-14 | 2017-09-12 | 11.618 | 21,859,231 | +3,506,580 | 0.02% | 253,963,957 |
| 2017-09-12 | 2017-09-08 | 11.515 | 18,352,651 | +4,652,064 | 0.01% | 211,339,804 |
| 2017-09-04 | 2017-08-31 | 11.738 | 13,700,587 | -233,772 | 0.01% | 160,816,543 |
| 2017-08-30 | 2017-08-28 | 11.977 | 13,934,359 | +116,886 | 0.01% | 166,898,512 |
| 2017-08-29 | 2017-08-25 | 11.926 | 13,817,473 | +58,443 | 0.01% | 164,789,233 |
| 2017-08-28 | 2017-08-24 | 11.533 | 13,759,030 | +58,443 | 0.01% | 158,677,425 |
| 2017-08-25 | 2017-08-22 | 11.327 | 13,700,587 | -17,533 | 0.01% | 155,190,308 |
| 2017-08-22 | 2017-08-18 | 11.139 | 13,718,120 | +17,533 | 0.01% | 152,806,918 |
| 2017-08-21 | 2017-08-17 | 11.327 | 13,700,587 | -5,844 | 0.01% | 155,190,308 |
| 2017-08-18 | 2017-08-16 | 11.396 | 13,706,431 | -17,533 | 0.01% | 156,194,610 |
| 2017-08-17 | 2017-08-15 | 11.156 | 13,723,964 | -5,845 | 0.01% | 153,106,841 |
| 2017-08-15 | 2017-08-11 | 10.848 | 13,729,809 | +9,351 | 0.01% | 148,943,373 |
| 2017-08-14 | 2017-08-10 | 11.019 | 13,720,458 | -23,377 | 0.01% | 151,189,596 |
| 2017-08-11 | 2017-08-09 | 11.225 | 13,743,835 | +23,962 | 0.01% | 154,269,191 |
| 2017-08-09 | 2017-08-07 | 11.379 | 13,719,873 | -70,132 | 0.01% | 156,113,035 |
| 2017-08-08 | 2017-08-04 | 11.293 | 13,790,005 | -23,377 | 0.01% | 155,731,257 |
| 2017-08-04 | 2017-08-02 | 11.225 | 13,813,382 | +11,688 | 0.01% | 155,049,829 |
| 2017-08-03 | 2017-08-01 | 11.242 | 13,801,694 | +23,378 | 0.01% | 155,154,792 |
| 2017-07-31 | 2017-07-27 | 11.139 | 13,778,316 | -5,845 | 0.01% | 153,477,445 |
| 2017-07-28 | 2017-07-26 | 11.156 | 13,784,161 | -2,922 | 0.01% | 153,778,409 |
| 2017-07-27 | 2017-07-25 | 11.002 | 13,787,083 | -23,377 | 0.01% | 151,687,849 |
| 2017-07-24 | 2017-07-20 | 10.917 | 13,810,460 | +11,689 | 0.01% | 150,763,515 |
| 2017-07-20 | 2017-07-18 | 10.934 | 13,798,771 | +17,532 | 0.01% | 150,872,017 |
| 2017-07-19 | 2017-07-17 | 10.968 | 13,781,239 | -17,532 | 0.01% | 151,151,940 |
| 2017-07-17 | 2017-07-13 | 10.934 | 13,798,771 | -29,222 | 0.01% | 150,872,017 |
| 2017-07-14 | 2017-07-12 | 10.848 | 13,827,993 | -29,221 | 0.01% | 150,008,490 |
| 2017-07-13 | 2017-07-11 | 10.574 | 13,857,214 | -5,845 | 0.01% | 146,531,781 |
| 2017-07-12 | 2017-07-10 | 10.164 | 13,863,059 | -5,844 | 0.01% | 140,900,634 |
| 2017-07-10 | 2017-07-06 | 10.232 | 13,868,903 | -58,443 | 0.01% | 141,909,257 |
| 2017-07-03 | 2017-06-29 | 10.403 | 13,927,346 | +3,507 | 0.01% | 144,890,321 |
| 2017-06-30 | 2017-06-28 | 10.369 | 13,923,839 | +27,468 | 0.01% | 144,377,344 |
| 2017-06-29 | 2017-06-27 | 10.472 | 13,896,371 | +11,688 | 0.01% | 145,519,185 |
| 2017-06-28 | 2017-06-26 | 10.557 | 13,884,683 | -58,443 | 0.01% | 146,584,673 |
| 2017-06-26 | 2017-06-22 | 10.472 | 13,943,126 | +58,443 | 0.01% | 146,008,791 |
| 2017-06-23 | 2017-06-21 | 11.560 | 13,884,683 | +93,509 | 0.01% | 160,512,284 |
| 2017-06-22 | 2017-06-20 | 11.632 | 13,791,174 | +741,879 | 0.01% | 160,424,625 |
| 2017-06-21 | 2017-06-19 | 11.632 | 13,049,295 | +5,553 | 0.01% | 151,794,782 |
| 2017-06-19 | 2017-06-15 | 11.416 | 13,043,742 | +9,441 | 0.01% | 148,911,670 |
| 2017-06-13 | 2017-06-09 | 11.632 | 13,034,301 | +4,276,155 | 0.01% | 151,620,366 |
| 2017-06-09 | 2017-06-07 | 11.668 | 8,758,146 | +8,330,172 | 0.01% | 102,193,780 |
| 2017-06-07 | 2017-06-05 | 11.812 | 427,974 | +5,554 | 0.00% | 5,055,435 |
| 2017-06-06 | 2017-06-02 | 11.885 | 422,420 | +1,666 | 0.00% | 5,020,254 |
| 2017-05-08 | 2017-05-04 | 11.290 | 420,754 | +555 | 0.00% | 4,750,432 |
| 2017-04-27 | 2017-04-25 | 11.434 | 420,199 | -11,107 | 0.00% | 4,804,697 |
| 2017-04-25 | 2017-04-21 | 11.128 | 431,306 | +9,996 | 0.00% | 4,799,669 |
| 2017-04-24 | 2017-04-20 | 11.092 | 421,310 | +5,554 | 0.00% | 4,673,258 |
| 2017-04-20 | 2017-04-18 | 11.056 | 415,756 | +11,107 | 0.00% | 4,596,679 |
| 2017-04-19 | 2017-04-13 | 11.272 | 404,649 | -27,767 | 0.00% | 4,561,315 |
| 2017-04-13 | 2017-04-11 | 11.164 | 432,416 | +27,767 | 0.00% | 4,827,594 |
| 2017-04-12 | 2017-04-10 | 11.290 | 404,649 | -27,767 | 0.00% | 4,568,602 |
| 2017-04-11 | 2017-04-07 | 11.218 | 432,416 | +11,106 | 0.00% | 4,850,953 |
| 2017-04-10 | 2017-04-06 | 11.236 | 421,310 | +27,768 | 0.00% | 4,733,950 |
| 2017-04-03 | 2017-03-30 | 11.398 | 393,542 | +11,107 | 0.00% | 4,485,719 |
| 2017-03-31 | 2017-03-29 | 11.542 | 382,435 | -66,642 | 0.00% | 4,414,209 |
| 2017-03-24 | 2017-03-22 | 11.452 | 449,077 | +72,195 | 0.00% | 5,142,984 |
| 2017-03-21 | 2017-03-17 | 11.596 | 376,882 | -16,660 | 0.00% | 4,370,474 |
| 2017-03-17 | 2017-03-15 | 11.344 | 393,542 | +12,217 | 0.00% | 4,464,460 |
| 2017-03-16 | 2017-03-14 | 11.434 | 381,325 | -63,864 | 0.00% | 4,360,199 |
| 2017-03-15 | 2017-03-13 | 11.254 | 445,189 | -27,768 | 0.00% | 5,010,277 |
| 2017-03-13 | 2017-03-09 | 10.912 | 472,957 | +23,880 | 0.00% | 5,160,973 |
| 2017-03-10 | 2017-03-08 | 11.146 | 449,077 | -83,302 | 0.00% | 5,005,515 |
| 2017-03-09 | 2017-03-07 | 11.128 | 532,379 | -13,883 | 0.00% | 5,924,431 |
| 2017-03-08 | 2017-03-06 | 11.110 | 546,262 | +82,191 | 0.00% | 6,069,088 |
| 2017-03-07 | 2017-03-03 | 11.074 | 464,071 | +19,437 | 0.00% | 5,139,215 |
| 2017-03-06 | 2017-03-02 | 11.272 | 444,634 | +56,090 | 0.00% | 5,012,037 |
| 2017-02-22 | 2017-02-20 | 11.434 | 388,544 | -3,332 | 0.00% | 4,442,743 |
| 2017-02-20 | 2017-02-16 | 11.614 | 391,876 | -17,216 | 0.00% | 4,551,407 |
| 2017-02-17 | 2017-02-15 | 11.290 | 409,092 | -12,773 | 0.00% | 4,618,764 |
| 2017-02-14 | 2017-02-10 | 10.642 | 421,865 | -11,107 | 0.00% | 4,489,503 |
| 2017-02-13 | 2017-02-09 | 10.660 | 432,972 | +22,214 | 0.00% | 4,615,500 |
| 2017-02-10 | 2017-02-08 | 10.534 | 410,758 | +555 | 0.00% | 4,326,923 |
| 2017-02-01 | 2017-01-25 | 10.300 | 410,203 | -4,511 | 0.00% | 4,225,053 |
| 2017-01-19 | 2017-01-17 | 10.426 | 414,714 | +5,553 | 0.00% | 4,323,789 |
| 2017-01-17 | 2017-01-13 | 10.570 | 409,161 | -4,443 | 0.00% | 4,324,836 |
| 2017-01-13 | 2017-01-11 | 10.696 | 413,604 | -11,107 | 0.00% | 4,423,932 |
| 2017-01-10 | 2017-01-06 | 10.498 | 424,711 | -27,767 | 0.00% | 4,458,609 |
| 2017-01-06 | 2017-01-04 | 10.498 | 452,478 | +27,767 | 0.00% | 4,750,106 |
| 2017-01-04 | 2016-12-30 | 10.750 | 424,711 | -22,213 | 0.00% | 4,565,676 |
| 2016-12-28 | 2016-12-22 | 9.814 | 446,924 | +11,662 | 0.00% | 4,385,988 |
| 2016-12-21 | 2016-12-19 | 9.940 | 435,262 | -61,088 | 0.00% | 4,326,404 |
| 2016-12-20 | 2016-12-16 | 9.994 | 496,350 | +61,088 | 0.00% | 4,960,418 |
| 2016-12-19 | 2016-12-15 | 9.994 | 435,262 | +7,219 | 0.00% | 4,349,917 |
| 2016-12-12 | 2016-12-08 | 10.606 | 428,043 | -11,106 | 0.00% | 4,539,834 |
| 2016-11-30 | 2016-11-28 | 10.480 | 439,149 | -30,544 | 0.00% | 4,602,271 |
| 2016-11-29 | 2016-11-25 | 10.354 | 469,693 | -22,214 | 0.00% | 4,863,167 |
| 2016-11-25 | 2016-11-23 | 10.264 | 491,907 | +22,214 | 0.00% | 5,048,881 |
| 2016-11-18 | 2016-11-16 | 9.832 | 469,693 | -16,661 | 0.00% | 4,617,895 |
| 2016-11-17 | 2016-11-15 | 9.958 | 486,354 | -8,330 | 0.00% | 4,843,005 |
| 2016-11-11 | 2016-11-09 | 9.940 | 494,684 | +28,323 | 0.00% | 4,917,045 |
| 2016-10-28 | 2016-10-26 | 10.300 | 466,361 | +555 | 0.00% | 4,803,475 |
| 2016-10-19 | 2016-10-17 | 10.156 | 465,806 | -44,428 | 0.00% | 4,730,657 |
| 2016-10-18 | 2016-10-14 | 10.192 | 510,234 | +11,107 | 0.00% | 5,200,237 |
| 2016-10-13 | 2016-10-11 | 10.408 | 499,127 | +38,874 | 0.00% | 5,194,888 |
| 2016-10-06 | 2016-10-04 | 10.516 | 460,253 | -1,110 | 0.00% | 4,840,015 |
| 2016-09-30 | 2016-09-28 | 10.516 | 461,363 | +555 | 0.00% | 4,851,688 |
| 2016-09-28 | 2016-09-26 | 10.426 | 460,808 | -83,302 | 0.00% | 4,804,363 |
| 2016-09-27 | 2016-09-23 | 10.678 | 544,110 | +83,302 | 0.00% | 5,810,034 |
| 2016-09-21 | 2016-09-19 | 10.606 | 460,808 | -5,553 | 0.00% | 4,887,340 |
| 2016-09-20 | 2016-09-15 | 10.462 | 466,361 | +5,553 | 0.00% | 4,879,054 |
| 2016-09-13 | 2016-09-09 | 10.984 | 460,808 | -3,332 | 0.00% | 5,061,592 |
| 2016-09-06 | 2016-09-02 | 10.678 | 464,140 | -2,777 | 0.00% | 4,956,110 |
| 2016-09-05 | 2016-09-01 | 10.624 | 466,917 | +1,666 | 0.00% | 4,960,540 |
| 2016-09-01 | 2016-08-30 | 10.462 | 465,251 | -11,107 | 0.00% | 4,867,441 |
| 2016-08-22 | 2016-08-18 | 10.336 | 476,358 | -7,774 | 0.00% | 4,923,599 |
| 2016-07-29 | 2016-07-27 | 9.562 | 484,132 | +555 | 0.00% | 4,629,090 |
| 2016-07-15 | 2016-07-13 | 9.652 | 483,577 | -11,107 | 0.00% | 4,667,321 |
| 2016-07-14 | 2016-07-12 | 9.526 | 494,684 | -13,884 | 0.00% | 4,712,169 |
| 2016-07-13 | 2016-07-11 | 9.346 | 508,568 | +5,554 | 0.00% | 4,752,845 |
| 2016-07-12 | 2016-07-08 | 9.129 | 503,014 | -114,401 | 0.00% | 4,592,248 |
| 2016-07-07 | 2016-07-05 | 9.201 | 617,415 | +11,107 | 0.00% | 5,681,138 |
| 2016-07-06 | 2016-07-04 | 9.274 | 606,308 | -16,661 | 0.00% | 5,622,608 |
| 2016-07-05 | 2016-06-30 | 9.219 | 622,969 | -33,320 | 0.00% | 5,743,461 |
| 2016-07-04 | 2016-06-29 | 9.057 | 656,289 | +16,660 | 0.00% | 5,944,295 |
| 2016-06-28 | 2016-06-24 | 8.787 | 639,629 | +136,615 | 0.00% | 5,620,633 |
| 2016-06-22 | 2016-06-20 | 9.907 | 503,014 | +31,256 | 0.00% | 4,983,427 |
| 2016-06-21 | 2016-06-17 | 9.696 | 471,758 | +10,417 | 0.00% | 4,574,135 |
| 2016-06-20 | 2016-06-16 | 9.754 | 461,341 | +521 | 0.00% | 4,499,705 |
| 2016-06-15 | 2016-06-13 | 9.715 | 460,820 | -1,563 | 0.00% | 4,476,928 |
| 2016-06-08 | 2016-06-06 | 9.946 | 462,383 | -15,625 | 0.00% | 4,598,645 |
| 2016-06-07 | 2016-06-03 | 9.773 | 478,008 | -4,167 | 0.00% | 4,671,445 |
| 2016-05-26 | 2016-05-24 | 8.986 | 482,175 | -13,021 | 0.00% | 4,332,602 |
| 2016-05-20 | 2016-05-18 | 8.736 | 495,196 | +5,209 | 0.00% | 4,326,003 |
| 2016-05-19 | 2016-05-17 | 8.890 | 489,987 | +14,583 | 0.00% | 4,355,759 |
| 2016-05-17 | 2016-05-13 | 8.870 | 475,404 | +15,625 | 0.00% | 4,216,995 |
| 2016-05-16 | 2016-05-12 | 8.986 | 459,779 | +5,209 | 0.00% | 4,131,362 |
| 2016-05-13 | 2016-05-11 | 9.062 | 454,570 | +5,208 | 0.00% | 4,119,467 |
| 2016-05-10 | 2016-05-06 | 9.139 | 449,362 | -10,417 | 0.00% | 4,106,781 |
| 2016-05-06 | 2016-05-04 | 9.331 | 459,779 | +5,209 | 0.00% | 4,290,261 |
| 2016-05-04 | 2016-04-29 | 9.581 | 454,570 | +16,146 | 0.00% | 4,355,115 |
| 2016-04-25 | 2016-04-21 | 9.811 | 438,424 | -10,417 | 0.00% | 4,301,436 |
| 2016-04-21 | 2016-04-19 | 9.754 | 448,841 | +10,417 | 0.00% | 4,377,786 |
| 2016-04-18 | 2016-04-14 | 9.754 | 438,424 | -185,939 | 0.00% | 4,276,183 |
| 2016-04-06 | 2016-04-01 | 9.427 | 624,363 | +521 | 0.00% | 5,885,955 |
| 2016-03-24 | 2016-03-22 | 9.485 | 623,842 | -5,209 | 0.00% | 5,916,977 |
| 2016-03-23 | 2016-03-21 | 9.542 | 629,051 | +15,625 | 0.00% | 6,002,616 |
| 2016-03-16 | 2016-03-14 | 9.370 | 613,426 | -2,604 | 0.00% | 5,747,517 |
| 2016-03-14 | 2016-03-10 | 9.197 | 616,030 | +156,772 | 0.00% | 5,665,466 |
| 2016-03-09 | 2016-03-07 | 9.350 | 459,258 | -11,458 | 0.00% | 4,294,217 |
| 2016-03-08 | 2016-03-04 | 9.197 | 470,716 | +29,167 | 0.00% | 4,329,052 |
| 2016-03-01 | 2016-02-26 | 8.794 | 441,549 | -18,230 | 0.00% | 3,882,779 |
| 2016-02-29 | 2016-02-25 | 8.698 | 459,779 | -2,604 | 0.00% | 3,998,947 |
| 2016-02-22 | 2016-02-18 | 8.928 | 462,383 | +521 | 0.00% | 4,128,127 |
| 2016-02-17 | 2016-02-15 | 8.698 | 461,862 | +2,083 | 0.00% | 4,017,064 |
| 2016-02-16 | 2016-02-12 | 8.275 | 459,779 | +5,209 | 0.00% | 3,804,737 |
| 2016-02-15 | 2016-02-11 | 8.506 | 454,570 | +5,208 | 0.00% | 3,866,364 |
| 2016-02-11 | 2016-02-04 | 8.794 | 449,362 | -5,208 | 0.00% | 3,951,483 |
| 2016-02-05 | 2016-02-03 | 8.659 | 454,570 | +5,208 | 0.00% | 3,936,186 |
| 2016-02-04 | 2016-02-02 | 8.794 | 449,362 | +521 | 0.00% | 3,951,483 |
| 2016-02-02 | 2016-01-29 | 9.082 | 448,841 | +10,417 | 0.00% | 4,076,167 |
| 2016-02-01 | 2016-01-28 | 8.870 | 438,424 | -52,084 | 0.00% | 3,888,970 |
| 2016-01-27 | 2016-01-25 | 8.851 | 490,508 | +5,208 | 0.00% | 4,341,555 |
| 2016-01-25 | 2016-01-21 | 8.621 | 485,300 | +5,209 | 0.00% | 4,183,646 |
| 2016-01-22 | 2016-01-20 | 8.794 | 480,091 | +13,021 | 0.00% | 4,221,700 |
| 2016-01-19 | 2016-01-15 | 9.082 | 467,070 | +7,812 | 0.00% | 4,241,714 |
| 2016-01-13 | 2016-01-11 | 9.446 | 459,258 | +5,209 | 0.00% | 4,338,305 |
| 2016-01-11 | 2016-01-07 | 9.600 | 454,049 | +2,083 | 0.00% | 4,358,841 |
| 2016-01-08 | 2016-01-06 | 9.811 | 451,966 | +5,208 | 0.00% | 4,434,299 |
| 2016-01-05 | 2015-12-31 | 10.195 | 446,758 | +521 | 0.00% | 4,554,756 |
| 2015-12-18 | 2015-12-16 | 10.080 | 446,237 | +10,417 | 0.00% | 4,498,038 |
| 2015-12-09 | 2015-12-07 | 10.214 | 435,820 | -52,084 | 0.00% | 4,451,610 |
| 2015-12-01 | 2015-11-27 | 10.291 | 487,904 | +521 | 0.00% | 5,021,084 |
| 2015-11-17 | 2015-11-13 | 10.445 | 487,383 | +7,813 | 0.00% | 5,090,583 |
| 2015-11-10 | 2015-11-06 | 10.810 | 479,570 | +52,083 | 0.00% | 5,183,925 |
| 2015-11-02 | 2015-10-29 | 10.906 | 427,487 | +521 | 0.00% | 4,661,971 |
| 2015-10-23 | 2015-10-20 | 11.098 | 426,966 | +2,604 | 0.00% | 4,738,266 |
| 2015-10-22 | 2015-10-19 | 11.059 | 424,362 | -5,208 | 0.00% | 4,693,072 |
| 2015-10-19 | 2015-10-15 | 10.944 | 429,570 | -5,208 | 0.00% | 4,701,182 |
| 2015-10-13 | 2015-10-09 | 10.867 | 434,778 | +15,625 | 0.00% | 4,724,787 |
| 2015-10-12 | 2015-10-08 | 10.714 | 419,153 | +10,416 | 0.00% | 4,490,607 |
| 2015-10-09 | 2015-10-07 | 10.733 | 408,737 | -109,375 | 0.00% | 4,386,863 |
| 2015-10-08 | 2015-10-06 | 10.272 | 518,112 | -25,521 | 0.00% | 5,322,010 |
| 2015-10-07 | 2015-10-05 | 10.253 | 543,633 | +46,875 | 0.00% | 5,573,723 |
| 2015-10-06 | 2015-10-02 | 10.118 | 496,758 | +10,417 | 0.00% | 5,026,362 |
| 2015-10-05 | 2015-09-30 | 9.888 | 486,341 | +26,042 | 0.00% | 4,808,907 |
| 2015-10-02 | 2015-09-29 | 9.792 | 460,299 | +10,416 | 0.00% | 4,507,217 |
| 2015-09-25 | 2015-09-23 | 10.195 | 449,883 | +78,126 | 0.00% | 4,586,616 |
| 2015-09-16 | 2015-09-14 | 10.406 | 371,757 | -4,167 | 0.00% | 3,868,626 |
| 2015-09-14 | 2015-09-10 | 10.291 | 375,924 | +4,167 | 0.00% | 3,868,683 |
| 2015-09-10 | 2015-09-08 | 10.003 | 371,757 | -8,854 | 0.00% | 3,718,734 |
| 2015-09-09 | 2015-09-07 | 9.715 | 380,611 | +5,208 | 0.00% | 3,697,687 |
| 2015-09-04 | 2015-09-01 | 10.253 | 375,403 | +521 | 0.00% | 3,848,906 |
| 2015-08-31 | 2015-08-27 | 10.714 | 374,882 | -15,625 | 0.00% | 4,016,309 |
| 2015-08-28 | 2015-08-26 | 10.330 | 390,507 | +10,416 | 0.00% | 4,033,754 |
| 2015-08-26 | 2015-08-24 | 10.598 | 380,091 | +15,626 | 0.00% | 4,028,329 |
| 2015-08-24 | 2015-08-20 | 11.366 | 364,465 | +5,208 | 0.00% | 4,142,627 |
| 2015-08-20 | 2015-08-18 | 11.731 | 359,257 | +1,562 | 0.00% | 4,214,487 |
| 2015-08-17 | 2015-08-13 | 11.942 | 357,695 | +2,605 | 0.00% | 4,271,708 |
| 2015-08-14 | 2015-08-12 | 11.923 | 355,090 | +2,604 | 0.00% | 4,233,780 |
| 2015-08-12 | 2015-08-10 | 12.230 | 352,486 | -2,604 | 0.00% | 4,311,016 |
| 2015-08-11 | 2015-08-07 | 12.307 | 355,090 | -13,021 | 0.00% | 4,370,134 |
| 2015-07-30 | 2015-07-28 | 12.019 | 368,111 | +6,250 | 0.00% | 4,424,370 |
| 2015-07-29 | 2015-07-27 | 12.058 | 361,861 | +4,166 | 0.00% | 4,363,146 |
| 2015-07-24 | 2015-07-22 | 12.480 | 357,695 | +5,209 | 0.00% | 4,464,003 |
| 2015-07-23 | 2015-07-21 | 12.595 | 352,486 | +5,208 | 0.00% | 4,439,602 |
| 2015-07-22 | 2015-07-20 | 12.518 | 347,278 | +2,604 | 0.00% | 4,347,335 |
| 2015-07-10 | 2015-07-08 | 12.269 | 344,674 | +3,646 | 0.00% | 4,228,708 |
| 2015-07-07 | 2015-07-03 | 13.536 | 341,028 | +13,021 | 0.00% | 4,616,124 |
| 2015-07-06 | 2015-07-02 | 13.555 | 328,007 | +6,771 | 0.00% | 4,446,170 |
| 2015-07-02 | 2015-06-29 | 13.306 | 321,236 | +1,042 | 0.00% | 4,274,209 |
| 2015-06-30 | 2015-06-26 | 13.613 | 320,194 | +10,416 | 0.00% | 4,358,707 |
| 2015-06-29 | 2015-06-25 | 13.978 | 309,778 | +5,209 | 0.00% | 4,329,924 |
| 2015-06-24 | 2015-06-22 | 15.440 | 304,569 | +1,562 | 0.00% | 4,702,459 |
| 2015-06-23 | 2015-06-19 | 15.238 | 303,007 | -19,506 | 0.00% | 4,617,107 |
| 2015-06-18 | 2015-06-16 | 15.056 | 322,513 | -9,897 | 0.00% | 4,855,673 |
| 2015-06-17 | 2015-06-15 | 15.339 | 332,410 | -10,243 | 0.00% | 5,098,727 |
| 2015-06-15 | 2015-06-11 | 15.521 | 342,653 | +4,948 | 0.00% | 5,318,164 |
| 2015-06-12 | 2015-06-10 | 15.420 | 337,705 | +4,949 | 0.00% | 5,207,245 |
| 2015-06-08 | 2015-06-04 | 15.985 | 332,756 | -4,949 | 0.00% | 5,319,225 |
| 2015-06-02 | 2015-05-29 | 15.743 | 337,705 | -4,948 | 0.00% | 5,316,440 |
| 2015-06-01 | 2015-05-28 | 15.460 | 342,653 | +10,218 | 0.00% | 5,297,390 |
| 2015-05-22 | 2015-05-20 | 15.298 | 332,435 | -4,948 | 0.00% | 5,085,675 |
| 2015-05-21 | 2015-05-19 | 15.217 | 337,383 | -9,897 | 0.00% | 5,134,098 |
| 2015-05-20 | 2015-05-18 | 14.934 | 347,280 | +9,897 | 0.00% | 5,186,450 |
| 2015-05-19 | 2015-05-15 | 15.036 | 337,383 | -19,793 | 0.00% | 5,072,734 |
| 2015-05-18 | 2015-05-14 | 14.773 | 357,176 | +32,164 | 0.00% | 5,276,496 |
| 2015-05-14 | 2015-05-12 | 14.753 | 325,012 | +9,896 | 0.00% | 4,794,775 |
| 2015-05-13 | 2015-05-11 | 14.894 | 315,116 | +6,928 | 0.00% | 4,693,360 |
| 2015-05-11 | 2015-05-07 | 14.712 | 308,188 | -4,948 | 0.00% | 4,534,120 |
| 2015-05-05 | 2015-04-30 | 15.258 | 313,136 | +989 | 0.00% | 4,777,777 |
| 2015-04-16 | 2015-04-14 | 15.177 | 312,147 | +2,474 | 0.00% | 4,737,454 |
| 2015-04-15 | 2015-04-13 | 15.460 | 309,673 | -64,674 | 0.00% | 4,787,521 |
| 2015-04-14 | 2015-04-10 | 14.348 | 374,347 | -15,339 | 0.00% | 5,371,291 |
| 2015-04-13 | 2015-04-09 | 14.187 | 389,686 | -7,918 | 0.00% | 5,528,380 |
| 2015-04-10 | 2015-04-08 | 13.924 | 397,604 | -4,948 | 0.00% | 5,536,253 |
| 2015-04-08 | 2015-04-01 | 13.116 | 402,552 | -3,464 | 0.00% | 5,279,741 |
| 2015-03-13 | 2015-03-11 | 12.449 | 406,016 | +3,959 | 0.00% | 5,054,402 |
| 2015-03-12 | 2015-03-10 | 12.530 | 402,057 | +2,474 | 0.00% | 5,037,618 |
| 2015-03-04 | 2015-03-02 | 13.095 | 399,583 | -7,422 | 0.00% | 5,232,726 |
| 2015-02-24 | 2015-02-18 | 13.015 | 407,005 | -7,423 | 0.00% | 5,297,019 |
| 2015-02-10 | 2015-02-06 | 12.752 | 414,428 | -1,059 | 0.00% | 5,284,749 |
| 2015-01-28 | 2015-01-26 | 12.994 | 415,487 | -4,948 | 0.00% | 5,399,013 |
| 2015-01-21 | 2015-01-19 | 12.408 | 420,435 | +4,948 | 0.00% | 5,216,908 |
| 2015-01-19 | 2015-01-15 | 13.035 | 415,487 | +4,949 | 0.00% | 5,415,806 |
| 2015-01-16 | 2015-01-14 | 12.914 | 410,538 | -4,949 | 0.00% | 5,301,517 |
| 2015-01-13 | 2015-01-09 | 13.035 | 415,487 | +2,475 | 0.00% | 5,415,806 |
| 2015-01-12 | 2015-01-08 | 13.035 | 413,012 | +4,948 | 0.00% | 5,383,545 |
| 2015-01-06 | 2015-01-02 | 13.136 | 408,064 | -1,485 | 0.00% | 5,360,281 |
| 2014-12-22 | 2014-12-18 | 12.247 | 409,549 | +4,949 | 0.00% | 5,015,618 |
| 2014-12-11 | 2014-12-09 | 12.247 | 404,600 | -8,774 | 0.00% | 4,955,009 |
| 2014-12-10 | 2014-12-08 | 12.954 | 413,374 | -9,896 | 0.00% | 5,354,848 |
| 2014-12-09 | 2014-12-05 | 12.469 | 423,270 | +5,804 | 0.00% | 5,277,747 |
| 2014-12-02 | 2014-11-28 | 11.883 | 417,466 | -19,793 | 0.00% | 4,960,716 |
| 2014-11-19 | 2014-11-17 | 11.479 | 437,259 | -4,948 | 0.00% | 5,019,183 |
| 2014-11-03 | 2014-10-30 | 11.560 | 442,207 | -4,949 | 0.00% | 5,111,726 |
| 2014-10-27 | 2014-10-23 | 11.378 | 447,156 | -2,969 | 0.00% | 5,087,605 |
| 2014-10-14 | 2014-10-10 | 11.095 | 450,125 | -13,073 | 0.00% | 4,994,033 |
| 2014-10-09 | 2014-10-07 | 11.196 | 463,198 | +4,948 | 0.00% | 5,185,879 |
| 2014-10-03 | 2014-09-29 | 11.155 | 458,250 | +495 | 0.00% | 5,111,961 |
| 2014-09-23 | 2014-09-19 | 11.539 | 457,755 | +495 | 0.00% | 5,282,204 |
| 2014-09-05 | 2014-09-03 | 11.944 | 457,260 | -4,948 | 0.00% | 5,461,308 |
| 2014-09-04 | 2014-09-02 | 11.479 | 462,208 | +4,948 | 0.00% | 5,305,566 |
| 2014-09-01 | 2014-08-28 | 11.661 | 457,260 | +4,948 | 0.00% | 5,331,937 |
| 2014-08-05 | 2014-08-01 | 11.964 | 452,312 | -6,432 | 0.00% | 5,411,352 |
| 2014-08-01 | 2014-07-30 | 12.045 | 458,744 | -10,887 | 0.00% | 5,525,386 |
| 2014-07-30 | 2014-07-28 | 11.923 | 469,631 | -59,379 | 0.00% | 5,599,570 |
| 2014-07-25 | 2014-07-23 | 11.600 | 529,010 | -54,431 | 0.00% | 6,136,514 |
| 2014-07-24 | 2014-07-22 | 11.479 | 583,441 | -42,060 | 0.00% | 6,697,168 |
| 2014-07-14 | 2014-07-10 | 11.256 | 625,501 | +54,431 | 0.00% | 7,040,916 |
| 2014-07-11 | 2014-07-09 | 11.236 | 571,070 | +14,845 | 0.00% | 6,416,676 |
| 2014-07-10 | 2014-07-08 | 11.398 | 556,225 | -4,949 | 0.00% | 6,339,800 |
| 2014-07-09 | 2014-07-07 | 11.357 | 561,174 | -1,979 | 0.00% | 6,373,527 |
| 2014-07-08 | 2014-07-04 | 11.398 | 563,153 | +990 | 0.00% | 6,418,765 |
| 2014-07-07 | 2014-07-03 | 11.337 | 562,163 | +44,534 | 0.00% | 6,373,398 |
| 2014-07-04 | 2014-07-02 | 11.317 | 517,629 | +49,483 | 0.00% | 5,858,043 |
| 2014-07-03 | 2014-06-30 | 12.659 | 468,146 | +24,741 | 0.00% | 5,926,175 |
| 2014-07-02 | 2014-06-27 | 12.594 | 443,405 | +19,335 | 0.00% | 5,584,247 |
| 2014-06-27 | 2014-06-25 | 12.400 | 424,070 | -4,629 | 0.00% | 5,258,295 |
| 2014-06-26 | 2014-06-24 | 12.421 | 428,699 | +9,258 | 0.00% | 5,324,954 |
| 2014-06-16 | 2014-06-12 | 12.529 | 419,441 | +2,315 | 0.00% | 5,255,262 |
| 2014-05-26 | 2014-05-22 | 12.119 | 417,126 | -2,315 | 0.00% | 5,055,052 |
| 2014-05-23 | 2014-05-21 | 11.946 | 419,441 | -4,629 | 0.00% | 5,010,621 |
| 2014-05-21 | 2014-05-19 | 11.881 | 424,070 | +23,146 | 0.00% | 5,038,436 |
| 2014-05-16 | 2014-05-14 | 11.881 | 400,924 | -4,629 | 0.00% | 4,763,435 |
| 2014-04-23 | 2014-04-17 | 11.773 | 405,553 | -4,629 | 0.00% | 4,774,629 |
| 2014-04-17 | 2014-04-15 | 11.687 | 410,182 | +9,258 | 0.00% | 4,793,684 |
| 2014-04-16 | 2014-04-14 | 11.903 | 400,924 | -11,110 | 0.00% | 4,772,096 |
| 2014-04-15 | 2014-04-11 | 11.816 | 412,034 | +4,629 | 0.00% | 4,868,732 |
| 2014-04-14 | 2014-04-10 | 11.989 | 407,405 | -7,407 | 0.00% | 4,884,441 |
| 2014-04-11 | 2014-04-09 | 12.119 | 414,812 | -11,572 | 0.00% | 5,027,009 |
| 2014-04-09 | 2014-04-07 | 11.773 | 426,384 | -80,085 | 0.00% | 5,019,875 |
| 2014-04-02 | 2014-03-31 | 11.730 | 506,469 | +92,583 | 0.00% | 5,940,845 |
| 2014-04-01 | 2014-03-28 | 11.579 | 413,886 | -46,292 | 0.00% | 4,792,267 |
| 2014-03-31 | 2014-03-27 | 11.427 | 460,178 | -2,777 | 0.00% | 5,258,683 |
| 2014-03-28 | 2014-03-26 | 11.406 | 462,955 | -4,629 | 0.00% | 5,280,417 |
| 2014-03-25 | 2014-03-21 | 10.801 | 467,584 | -4,629 | 0.00% | 5,050,393 |
| 2014-03-24 | 2014-03-20 | 10.628 | 472,213 | +4,629 | 0.00% | 5,018,785 |
| 2014-03-21 | 2014-03-19 | 10.823 | 467,584 | +4,629 | 0.00% | 5,060,494 |
| 2014-03-19 | 2014-03-17 | 10.909 | 462,955 | +1,389 | 0.00% | 5,050,399 |
| 2014-03-12 | 2014-03-10 | 11.082 | 461,566 | +4,629 | 0.00% | 5,115,012 |
| 2014-03-11 | 2014-03-07 | 11.319 | 456,937 | -1,852 | 0.00% | 5,172,293 |
| 2014-03-10 | 2014-03-06 | 11.168 | 458,789 | +13,888 | 0.00% | 5,123,881 |
| 2014-03-07 | 2014-03-05 | 11.190 | 444,901 | +2,314 | 0.00% | 4,978,387 |
| 2014-03-06 | 2014-03-04 | 11.363 | 442,587 | +926 | 0.00% | 5,028,980 |
| 2014-03-05 | 2014-03-03 | 11.363 | 441,661 | +50,921 | 0.00% | 5,018,458 |
| 2014-02-27 | 2014-02-25 | 11.341 | 390,740 | -41,662 | 0.00% | 4,431,418 |
| 2014-02-26 | 2014-02-24 | 11.363 | 432,402 | +46,291 | 0.00% | 4,913,251 |
| 2014-02-25 | 2014-02-21 | 11.471 | 386,111 | +4,630 | 0.00% | 4,428,965 |
| 2014-02-24 | 2014-02-20 | 11.492 | 381,481 | +7,406 | 0.00% | 4,384,096 |
| 2014-02-19 | 2014-02-17 | 11.838 | 374,075 | -4,629 | 0.00% | 4,428,277 |
| 2014-02-18 | 2014-02-14 | 11.644 | 378,704 | -55,550 | 0.00% | 4,409,447 |
| 2014-02-17 | 2014-02-13 | 11.579 | 434,254 | +57,865 | 0.00% | 5,028,103 |
| 2014-02-14 | 2014-02-12 | 11.730 | 376,389 | -5,555 | 0.00% | 4,415,016 |
| 2014-02-13 | 2014-02-11 | 11.536 | 381,944 | -4,629 | 0.00% | 4,405,918 |
| 2014-02-12 | 2014-02-10 | 11.190 | 386,573 | -41,663 | 0.00% | 4,325,704 |
| 2014-02-07 | 2014-02-05 | 11.168 | 428,236 | +4,629 | 0.00% | 4,782,657 |
| 2014-02-06 | 2014-02-04 | 11.233 | 423,607 | +46,292 | 0.00% | 4,758,411 |
| 2014-02-05 | 2014-01-30 | 11.644 | 377,315 | -4,629 | 0.00% | 4,393,275 |
| 2014-02-04 | 2014-01-28 | 11.406 | 381,944 | +4,629 | 0.00% | 4,356,414 |
| 2014-01-29 | 2014-01-27 | 11.449 | 377,315 | -36,108 | 0.00% | 4,319,917 |
| 2014-01-28 | 2014-01-24 | 11.665 | 413,423 | -4,629 | 0.00% | 4,822,630 |
| 2014-01-27 | 2014-01-23 | 11.773 | 418,052 | +5,555 | 0.00% | 4,921,781 |
| 2014-01-22 | 2014-01-20 | 11.644 | 412,497 | +1,852 | 0.00% | 4,802,917 |
| 2014-01-17 | 2014-01-15 | 11.968 | 410,645 | +3,703 | 0.00% | 4,914,415 |
| 2014-01-15 | 2014-01-13 | 12.054 | 406,942 | +7,407 | 0.00% | 4,905,262 |
| 2014-01-10 | 2014-01-08 | 12.184 | 399,535 | +2,314 | 0.00% | 4,867,763 |
| 2014-01-08 | 2014-01-06 | 12.076 | 397,221 | +9,259 | 0.00% | 4,796,666 |
| 2014-01-07 | 2014-01-03 | 12.270 | 387,962 | +9,721 | 0.00% | 4,760,286 |
| 2013-12-30 | 2013-12-24 | 12.767 | 378,241 | -4,629 | 0.00% | 4,828,938 |
| 2013-12-19 | 2013-12-17 | 12.788 | 382,870 | +4,166 | 0.00% | 4,896,306 |
| 2013-12-18 | 2013-12-16 | 12.853 | 378,704 | -4,629 | 0.00% | 4,867,572 |
| 2013-12-04 | 2013-12-02 | 13.588 | 383,333 | -2,315 | 0.00% | 5,208,616 |
| 2013-11-29 | 2013-11-27 | 13.501 | 385,648 | -925 | 0.00% | 5,206,749 |
| 2013-11-26 | 2013-11-22 | 13.545 | 386,573 | -4,630 | 0.00% | 5,235,939 |
| 2013-11-22 | 2013-11-20 | 13.588 | 391,203 | +4,630 | 0.00% | 5,315,551 |
| 2013-11-07 | 2013-11-05 | 13.004 | 386,573 | -1,852 | 0.00% | 5,027,169 |
| 2013-11-01 | 2013-10-30 | 13.026 | 388,425 | -7,407 | 0.00% | 5,059,644 |
| 2013-10-31 | 2013-10-29 | 12.724 | 395,832 | -4,629 | 0.00% | 5,036,417 |
| 2013-10-29 | 2013-10-25 | 12.335 | 400,461 | +9,258 | 0.00% | 4,939,601 |
| 2013-10-28 | 2013-10-24 | 12.443 | 391,203 | +6,018 | 0.00% | 4,867,659 |
| 2013-10-22 | 2013-10-18 | 13.069 | 385,185 | +9,583 | 0.00% | 5,034,082 |
| 2013-10-07 | 2013-10-03 | 13.091 | 375,602 | +1,851 | 0.00% | 4,916,953 |
| 2013-09-25 | 2013-09-23 | 13.307 | 373,751 | -226 | 0.00% | 4,973,459 |
| 2013-09-24 | 2013-09-19 | 13.415 | 373,977 | -4,630 | 0.00% | 5,016,860 |
| 2013-09-19 | 2013-09-17 | 13.242 | 378,607 | -4,629 | 0.00% | 5,013,542 |
| 2013-09-18 | 2013-09-16 | 13.264 | 383,236 | -64,808 | 0.00% | 5,083,118 |
| 2013-09-13 | 2013-09-11 | 13.091 | 448,044 | +64,808 | 0.00% | 5,865,281 |
| 2013-09-11 | 2013-09-09 | 12.983 | 383,236 | -1,852 | 0.00% | 4,975,495 |
| 2013-09-09 | 2013-09-05 | 12.810 | 385,088 | -74,992 | 0.00% | 4,932,989 |
| 2013-09-06 | 2013-09-04 | 12.637 | 460,080 | +74,067 | 0.00% | 5,814,130 |
| 2013-09-05 | 2013-09-03 | 12.810 | 386,013 | -78,234 | 0.00% | 4,944,839 |
| 2013-09-04 | 2013-09-02 | 12.572 | 464,247 | +74,067 | 0.00% | 5,836,703 |
| 2013-09-03 | 2013-08-30 | 12.270 | 390,180 | +4,630 | 0.00% | 4,787,501 |
| 2013-08-30 | 2013-08-28 | 12.140 | 385,550 | -61,106 | 0.00% | 4,680,719 |
| 2013-08-28 | 2013-08-26 | 12.594 | 446,656 | -2,314 | 0.00% | 5,625,190 |
| 2013-08-27 | 2013-08-23 | 12.508 | 448,970 | +62,957 | 0.00% | 5,615,538 |
| 2013-08-23 | 2013-08-21 | 12.313 | 386,013 | +1,851 | 0.00% | 4,753,049 |
| 2013-08-22 | 2013-08-20 | 12.486 | 384,162 | +926 | 0.00% | 4,796,647 |
| 2013-08-20 | 2013-08-16 | 12.853 | 383,236 | -9,258 | 0.00% | 4,925,823 |
| 2013-08-19 | 2013-08-15 | 12.832 | 392,494 | -4,166 | 0.00% | 5,036,339 |
| 2013-08-15 | 2013-08-12 | 12.637 | 396,660 | -9,259 | 0.00% | 5,012,678 |
| 2013-08-12 | 2013-08-08 | 12.097 | 405,919 | -1,852 | 0.00% | 4,910,468 |
| 2013-08-06 | 2013-08-02 | 12.508 | 407,771 | +1,852 | 0.00% | 5,100,238 |
| 2013-08-05 | 2013-08-01 | 12.508 | 405,919 | -1,852 | 0.00% | 5,077,073 |
| 2013-07-26 | 2013-07-24 | 12.356 | 407,771 | +9,259 | 0.00% | 5,038,577 |
| 2013-07-25 | 2013-07-23 | 12.313 | 398,512 | -69,438 | 0.00% | 4,906,952 |
| 2013-07-24 | 2013-07-22 | 11.752 | 467,950 | +46,292 | 0.00% | 5,499,128 |
| 2013-07-23 | 2013-07-19 | 11.860 | 421,658 | +2,315 | 0.00% | 5,000,670 |
| 2013-07-22 | 2013-07-18 | 11.924 | 419,343 | -50,459 | 0.00% | 5,000,391 |
| 2013-07-19 | 2013-07-17 | 11.860 | 469,802 | -1,851 | 0.00% | 5,571,636 |
| 2013-07-16 | 2013-07-12 | 11.752 | 471,653 | -9,259 | 0.00% | 5,542,644 |
| 2013-07-12 | 2013-07-10 | 11.557 | 480,912 | -4,629 | 0.00% | 5,557,953 |
| 2013-07-11 | 2013-07-09 | 11.341 | 485,541 | -4,629 | 0.00% | 5,506,564 |
| 2013-07-10 | 2013-07-08 | 11.341 | 490,170 | +4,629 | 0.00% | 5,559,062 |
| 2013-07-09 | 2013-07-05 | 11.579 | 485,541 | -6,481 | 0.00% | 5,621,940 |
| 2013-07-08 | 2013-07-04 | 11.319 | 492,022 | -13,887 | 0.00% | 5,569,437 |
| 2013-07-05 | 2013-07-03 | 11.125 | 505,909 | +20,368 | 0.00% | 5,628,273 |
| 2013-07-02 | 2013-06-27 | 11.644 | 485,541 | -9,258 | 0.00% | 5,653,406 |
| 2013-06-28 | 2013-06-26 | 11.687 | 494,799 | -24,998 | 0.00% | 5,782,579 |
| 2013-06-27 | 2013-06-25 | 10.974 | 519,797 | -4,629 | 0.00% | 5,704,177 |
| 2013-06-26 | 2013-06-24 | 10.974 | 524,426 | +22,220 | 0.00% | 5,754,975 |
| 2013-06-25 | 2013-06-21 | 11.211 | 502,206 | -6,481 | 0.00% | 5,630,471 |
| 2013-06-24 | 2013-06-20 | 11.125 | 508,687 | +81,937 | 0.00% | 5,659,178 |
| 2013-06-20 | 2013-06-18 | 12.032 | 426,750 | +1,852 | 0.00% | 5,134,808 |
| 2013-06-19 | 2013-06-17 | 12.097 | 424,898 | -47,681 | 0.00% | 5,140,060 |
| 2013-06-18 | 2013-06-14 | 11.816 | 472,579 | +12,499 | 0.00% | 5,584,152 |
| 2013-06-17 | 2013-06-13 | 11.946 | 460,080 | +65,734 | 0.00% | 5,496,092 |
| 2013-06-14 | 2013-06-11 | 13.840 | 394,346 | +7,407 | 0.00% | 5,457,703 |
| 2013-06-13 | 2013-06-10 | 14.023 | 386,939 | +23,731 | 0.00% | 5,426,003 |
| 2013-06-11 | 2013-06-07 | 13.931 | 363,208 | +6,557 | 0.00% | 5,059,991 |
| 2013-06-06 | 2013-06-04 | 14.320 | 356,651 | +4,371 | 0.00% | 5,107,341 |
| 2013-06-04 | 2013-05-31 | 14.412 | 352,280 | +13,115 | 0.00% | 5,076,982 |
| 2013-05-28 | 2013-05-24 | 14.412 | 339,165 | -8,743 | 0.00% | 4,887,971 |
| 2013-05-27 | 2013-05-23 | 14.412 | 347,908 | +8,743 | 0.00% | 5,013,973 |
| 2013-05-24 | 2013-05-22 | 14.755 | 339,165 | -8,743 | 0.00% | 5,004,352 |
| 2013-05-23 | 2013-05-21 | 14.778 | 347,908 | +21,857 | 0.00% | 5,141,312 |
| 2013-05-22 | 2013-05-20 | 14.984 | 326,051 | -21,857 | 0.00% | 4,885,442 |
| 2013-05-15 | 2013-05-13 | 14.824 | 347,908 | +21,857 | 0.00% | 5,157,230 |
| 2013-05-10 | 2013-05-08 | 15.052 | 326,051 | -2,186 | 0.00% | 4,907,819 |
| 2013-05-09 | 2013-05-07 | 15.007 | 328,237 | -25,354 | 0.00% | 4,925,705 |
| 2013-05-07 | 2013-05-03 | 14.778 | 353,591 | +4,371 | 0.00% | 5,225,295 |
| 2013-05-03 | 2013-04-30 | 14.869 | 349,220 | -2,185 | 0.00% | 5,192,656 |
| 2013-04-30 | 2013-04-26 | 14.595 | 351,405 | -5,683 | 0.00% | 5,128,681 |
| 2013-04-11 | 2013-04-09 | 14.046 | 357,088 | -13,114 | 0.00% | 5,015,575 |
| 2013-04-09 | 2013-04-05 | 13.886 | 370,202 | +13,114 | 0.00% | 5,140,490 |
| 2013-04-08 | 2013-04-03 | 14.412 | 357,088 | -4,371 | 0.00% | 5,146,274 |
| 2013-04-03 | 2013-03-28 | 14.503 | 361,459 | -5,683 | 0.00% | 5,242,342 |
| 2013-03-20 | 2013-03-18 | 14.023 | 367,142 | +1,311 | 0.00% | 5,148,392 |
| 2013-03-19 | 2013-03-15 | 14.343 | 365,831 | +4,372 | 0.00% | 5,247,170 |
| 2013-03-14 | 2013-03-12 | 14.572 | 361,459 | -8,743 | 0.00% | 5,267,148 |
| 2013-03-06 | 2013-03-04 | 14.160 | 370,202 | +6,557 | 0.00% | 5,242,114 |
| 2013-03-01 | 2013-02-27 | 14.137 | 363,645 | +4,371 | 0.00% | 5,140,947 |
| 2013-02-26 | 2013-02-22 | 14.389 | 359,274 | +4,372 | 0.00% | 5,169,559 |
| 2013-02-22 | 2013-02-20 | 14.869 | 354,902 | -4,372 | 0.00% | 5,277,143 |
| 2013-02-21 | 2013-02-19 | 14.618 | 359,274 | +4,372 | 0.00% | 5,251,746 |
| 2013-01-30 | 2013-01-28 | 15.350 | 354,902 | -3,060 | 0.00% | 5,447,635 |
| 2013-01-16 | 2013-01-14 | 14.915 | 357,962 | -8,743 | 0.00% | 5,339,021 |
| 2013-01-08 | 2013-01-04 | 14.869 | 366,705 | +4,371 | 0.00% | 5,452,645 |
| 2013-01-07 | 2013-01-03 | 14.869 | 362,334 | -4,371 | 0.00% | 5,387,652 |
| 2012-12-07 | 2012-12-05 | 13.886 | 366,705 | -4,372 | 0.00% | 5,091,932 |
| 2012-12-05 | 2012-12-03 | 13.405 | 371,077 | -404 | 0.00% | 4,974,377 |
| 2012-11-27 | 2012-11-23 | 13.588 | 371,481 | -2,623 | 0.00% | 5,047,777 |
| 2012-11-23 | 2012-11-21 | 13.359 | 374,104 | -4,371 | 0.00% | 4,997,839 |
| 2012-11-19 | 2012-11-15 | 12.993 | 378,475 | +13,114 | 0.00% | 4,917,706 |
| 2012-11-15 | 2012-11-13 | 12.948 | 365,361 | -13,114 | 0.00% | 4,730,594 |
| 2012-11-14 | 2012-11-12 | 13.176 | 378,475 | +404 | 0.00% | 4,986,970 |
| 2012-11-13 | 2012-11-09 | 13.131 | 378,071 | +2,623 | 0.00% | 4,964,349 |
| 2012-11-09 | 2012-11-07 | 13.703 | 375,448 | -13,114 | 0.00% | 5,144,625 |
| 2012-11-01 | 2012-10-30 | 13.062 | 388,562 | +437 | 0.00% | 5,075,438 |
| 2012-10-22 | 2012-10-18 | 13.268 | 388,125 | -26,229 | 0.00% | 5,149,638 |
| 2012-10-19 | 2012-10-17 | 13.222 | 414,354 | -104,914 | 0.00% | 5,478,686 |
| 2012-10-18 | 2012-10-16 | 12.993 | 519,268 | +122,400 | 0.00% | 6,747,097 |
| 2012-10-16 | 2012-10-12 | 13.176 | 396,868 | -2,186 | 0.00% | 5,229,325 |
| 2012-10-04 | 2012-09-28 | 12.307 | 399,054 | -10,491 | 0.00% | 4,911,238 |
| 2012-09-26 | 2012-09-24 | 12.101 | 409,545 | -468 | 0.00% | 4,956,035 |
| 2012-09-21 | 2012-09-19 | 12.124 | 410,013 | -8,743 | 0.00% | 4,971,078 |
| 2012-09-18 | 2012-09-14 | 11.827 | 418,756 | +8,743 | 0.00% | 4,952,548 |
| 2012-09-14 | 2012-09-12 | 11.598 | 410,013 | +8,743 | 0.00% | 4,755,352 |
| 2012-09-10 | 2012-09-06 | 11.415 | 401,270 | +2,186 | 0.00% | 4,580,515 |
| 2012-08-30 | 2012-08-28 | 11.987 | 399,084 | -4,372 | 0.00% | 4,783,796 |
| 2012-08-29 | 2012-08-27 | 11.941 | 403,456 | +4,372 | 0.00% | 4,817,744 |
| 2012-08-24 | 2012-08-22 | 12.147 | 399,084 | +4,371 | 0.00% | 4,847,702 |
| 2012-08-16 | 2012-08-14 | 12.399 | 394,713 | -9,180 | 0.00% | 4,893,930 |
| 2012-08-15 | 2012-08-13 | 12.216 | 403,893 | -4,371 | 0.00% | 4,933,835 |
| 2012-08-08 | 2012-08-06 | 12.170 | 408,264 | -122,400 | 0.00% | 4,968,551 |
| 2012-08-03 | 2012-08-01 | 12.078 | 530,664 | -6,557 | 0.00% | 6,409,595 |
| 2012-08-02 | 2012-07-31 | 11.987 | 537,221 | -2,186 | 0.00% | 6,439,636 |
| 2012-08-01 | 2012-07-30 | 11.598 | 539,407 | -4,371 | 0.00% | 6,256,070 |
| 2012-07-27 | 2012-07-25 | 11.163 | 543,778 | -21,858 | 0.00% | 6,070,417 |
| 2012-07-26 | 2012-07-24 | 11.003 | 565,636 | +21,858 | 0.00% | 6,223,851 |
| 2012-07-23 | 2012-07-19 | 11.278 | 543,778 | -21,858 | 0.00% | 6,132,614 |
| 2012-07-19 | 2012-07-17 | 11.049 | 565,636 | -21,857 | 0.00% | 6,249,730 |
| 2012-07-18 | 2012-07-16 | 10.912 | 587,493 | -131,142 | 0.00% | 6,410,592 |
| 2012-07-17 | 2012-07-13 | 10.935 | 718,635 | +16,174 | 0.00% | 7,858,024 |
| 2012-07-16 | 2012-07-12 | 10.866 | 702,461 | +17,486 | 0.00% | 7,632,958 |
| 2012-07-13 | 2012-07-11 | 11.278 | 684,975 | +13,114 | 0.00% | 7,725,004 |
| 2012-07-11 | 2012-07-09 | 11.644 | 671,861 | +87,428 | 0.00% | 7,823,017 |
| 2012-07-10 | 2012-07-06 | 11.781 | 584,433 | +72,129 | 0.00% | 6,885,239 |
| 2012-06-29 | 2012-06-27 | 11.964 | 512,304 | -21,857 | 0.00% | 6,129,238 |
| 2012-06-27 | 2012-06-25 | 11.758 | 534,161 | +21,857 | 0.00% | 6,280,762 |
| 2012-06-26 | 2012-06-22 | 11.941 | 512,304 | +8,743 | 0.00% | 6,117,519 |
| 2012-06-25 | 2012-06-21 | 12.101 | 503,561 | -29,726 | 0.00% | 6,093,753 |
| 2012-06-15 | 2012-06-13 | 13.032 | 533,287 | -21,857 | 0.00% | 6,950,014 |
| 2012-06-14 | 2012-06-12 | 12.839 | 555,144 | +22,473 | 0.00% | 7,127,481 |
| 2012-06-13 | 2012-06-11 | 12.863 | 532,671 | -8,272 | 0.00% | 6,851,830 |
| 2012-06-12 | 2012-06-08 | 12.766 | 540,943 | +41,358 | 0.00% | 6,905,917 |
| 2012-06-11 | 2012-06-07 | 13.298 | 499,585 | -4,135 | 0.00% | 6,643,669 |
| 2012-06-08 | 2012-06-06 | 13.202 | 503,720 | -14,890 | 0.00% | 6,649,940 |
| 2012-06-05 | 2012-06-01 | 13.105 | 518,610 | +23,161 | 0.00% | 6,796,356 |
| 2012-06-04 | 2012-05-31 | 13.008 | 495,449 | -8,271 | 0.00% | 6,444,914 |
| 2012-06-01 | 2012-05-30 | 12.694 | 503,720 | +8,271 | 0.00% | 6,394,173 |
| 2012-05-31 | 2012-05-29 | 12.839 | 495,449 | -8,271 | 0.00% | 6,361,059 |
| 2012-05-30 | 2012-05-28 | 12.597 | 503,720 | -41,359 | 0.00% | 6,345,456 |
| 2012-05-29 | 2012-05-25 | 12.452 | 545,079 | +2,068 | 0.00% | 6,787,387 |
| 2012-05-25 | 2012-05-23 | 12.428 | 543,011 | +5,790 | 0.00% | 6,748,506 |
| 2012-05-23 | 2012-05-21 | 12.573 | 537,221 | +27,681 | 0.00% | 6,754,485 |
| 2012-05-22 | 2012-05-18 | 12.525 | 509,540 | +2,068 | 0.00% | 6,381,811 |
| 2012-05-18 | 2012-05-16 | 12.839 | 507,472 | -4,136 | 0.00% | 6,515,422 |
| 2012-05-17 | 2012-05-15 | 13.202 | 511,608 | +4,136 | 0.00% | 6,754,075 |
| 2012-05-16 | 2012-05-14 | 13.226 | 507,472 | +4,136 | 0.00% | 6,711,743 |
| 2012-05-14 | 2012-05-10 | 13.709 | 503,336 | +18,611 | 0.00% | 6,900,443 |
| 2012-05-10 | 2012-05-08 | 14.000 | 484,725 | -16,543 | 0.00% | 6,785,938 |
| 2012-05-09 | 2012-05-07 | 14.096 | 501,268 | +82,717 | 0.00% | 7,066,013 |
| 2012-05-08 | 2012-05-04 | 14.362 | 418,551 | +4,136 | 0.00% | 6,011,332 |
| 2012-05-07 | 2012-05-03 | 14.435 | 414,415 | +4,136 | 0.00% | 5,981,990 |
| 2012-05-04 | 2012-05-02 | 14.894 | 410,279 | -8,272 | 0.00% | 6,110,770 |
| 2012-05-03 | 2012-04-30 | 14.604 | 418,551 | -45,494 | 0.00% | 6,112,533 |
| 2012-05-02 | 2012-04-27 | 14.290 | 464,045 | +28,951 | 0.00% | 6,631,068 |
| 2012-04-30 | 2012-04-26 | 14.362 | 435,094 | -33,087 | 0.00% | 6,248,927 |
| 2012-04-27 | 2012-04-25 | 14.314 | 468,181 | +37,222 | 0.00% | 6,701,491 |
| 2012-04-26 | 2012-04-24 | 14.386 | 430,959 | -41,358 | 0.00% | 6,199,959 |
| 2012-04-25 | 2012-04-23 | 14.314 | 472,317 | +57,902 | 0.00% | 6,760,693 |
| 2012-04-24 | 2012-04-20 | 14.701 | 414,415 | +20,679 | 0.00% | 6,092,211 |
| 2012-04-23 | 2012-04-19 | 14.701 | 393,736 | -20,679 | 0.00% | 5,788,215 |
| 2012-04-19 | 2012-04-17 | 14.483 | 414,415 | +55,834 | 0.00% | 6,002,031 |
| 2012-04-18 | 2012-04-16 | 14.773 | 358,581 | +24,815 | 0.00% | 5,297,420 |
| 2012-04-17 | 2012-04-13 | 15.015 | 333,766 | +6,203 | 0.00% | 5,011,522 |
| 2012-04-12 | 2012-04-10 | 14.411 | 327,563 | -8,271 | 0.00% | 4,720,381 |
| 2012-04-11 | 2012-04-05 | 14.507 | 335,834 | +10,339 | 0.00% | 4,872,051 |
| 2012-03-30 | 2012-03-28 | 14.701 | 325,495 | -16,543 | 0.00% | 4,785,021 |
| 2012-03-29 | 2012-03-27 | 14.677 | 342,038 | +16,543 | 0.00% | 5,019,945 |
| 2012-03-27 | 2012-03-23 | 14.483 | 325,495 | +1,241 | 0.00% | 4,714,190 |
| 2012-03-26 | 2012-03-22 | 14.749 | 324,254 | +2,068 | 0.00% | 4,782,457 |
| 2012-03-21 | 2012-03-19 | 14.894 | 322,186 | -41,358 | 0.00% | 4,798,697 |
| 2012-03-19 | 2012-03-15 | 15.112 | 363,544 | +41,358 | 0.00% | 5,493,801 |
| 2012-03-09 | 2012-03-07 | 14.846 | 322,186 | +2,068 | 0.00% | 4,783,116 |
| 2012-03-08 | 2012-03-06 | 15.063 | 320,118 | +2,068 | 0.00% | 4,822,076 |
| 2012-02-24 | 2012-02-22 | 15.934 | 318,050 | -2,068 | 0.00% | 5,067,768 |
| 2012-02-23 | 2012-02-21 | 15.910 | 320,118 | -4,136 | 0.00% | 5,092,979 |
| 2012-02-22 | 2012-02-20 | 15.813 | 324,254 | -8,272 | 0.00% | 5,127,421 |
| 2012-02-08 | 2012-02-06 | 15.426 | 332,526 | -4,135 | 0.00% | 5,129,585 |
| 2012-02-06 | 2012-02-02 | 15.329 | 336,661 | -6,204 | 0.00% | 5,160,811 |
| 2012-01-30 | 2012-01-26 | 14.991 | 342,865 | -24,402 | 0.00% | 5,139,854 |
| 2012-01-27 | 2012-01-20 | 14.701 | 367,267 | -1,654 | 0.00% | 5,399,100 |
| 2012-01-26 | 2012-01-19 | 14.701 | 368,921 | -18,611 | 0.00% | 5,423,415 |
| 2012-01-06 | 2012-01-04 | 13.274 | 387,532 | -128,211 | 0.00% | 5,144,176 |
| 2012-01-05 | 2012-01-03 | 13.347 | 515,743 | -330,868 | 0.00% | 6,883,484 |
| 2011-12-29 | 2011-12-23 | 13.347 | 846,611 | -41,358 | 0.00% | 11,299,492 |
| 2011-12-23 | 2011-12-21 | 13.347 | 887,969 | -330,868 | 0.00% | 11,851,486 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,218,837 | +4,136 | 0.00% | 16,061,202 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,214,701 | +827,169 | 0.00% | 16,770,322 |
| 2011-12-05 | 2011-12-01 | 13.443 | 387,532 | -6,204 | 0.00% | 5,209,767 |
| 2011-12-01 | 2011-11-29 | 12.815 | 393,736 | +4,136 | 0.00% | 5,045,648 |
| 2011-11-29 | 2011-11-25 | 12.525 | 389,600 | -1,241 | 0.00% | 4,879,605 |
| 2011-11-28 | 2011-11-24 | 12.597 | 390,841 | -414 | 0.00% | 4,923,498 |
| 2011-11-25 | 2011-11-23 | 12.573 | 391,255 | -413 | 0.00% | 4,919,253 |
| 2011-11-24 | 2011-11-22 | 12.791 | 391,668 | -414 | 0.00% | 5,009,676 |
| 2011-11-22 | 2011-11-18 | 13.057 | 392,082 | -413 | 0.00% | 5,119,253 |
| 2011-11-21 | 2011-11-17 | 13.395 | 392,495 | -414 | 0.00% | 5,257,506 |
| 2011-11-17 | 2011-11-15 | 13.516 | 392,909 | +4,136 | 0.00% | 5,310,552 |
| 2011-11-07 | 2011-11-03 | 13.854 | 388,773 | -1,206,012 | 0.00% | 5,386,252 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,594,785 | +1,205,185 | 0.00% | 22,480,533 |
| 2011-11-03 | 2011-11-01 | 13.685 | 389,600 | +6,204 | 0.00% | 5,331,769 |
| 2011-11-02 | 2011-10-31 | 14.048 | 383,396 | -4,136 | 0.00% | 5,385,917 |
| 2011-11-01 | 2011-10-28 | 14.145 | 387,532 | -8,272 | 0.00% | 5,481,499 |
| 2011-10-31 | 2011-10-27 | 13.734 | 395,804 | -15,303 | 0.00% | 5,435,812 |
| 2011-10-27 | 2011-10-25 | 13.081 | 411,107 | -13,234 | 0.00% | 5,377,595 |
| 2011-10-25 | 2011-10-21 | 12.380 | 424,341 | -46,735 | 0.00% | 5,253,163 |
| 2011-10-24 | 2011-10-20 | 12.259 | 471,076 | +46,735 | 0.00% | 5,774,772 |
| 2011-10-20 | 2011-10-18 | 12.114 | 424,341 | -4,136 | 0.00% | 5,140,302 |
| 2011-10-17 | 2011-10-13 | 12.742 | 428,477 | -4,136 | 0.00% | 5,459,766 |
| 2011-10-13 | 2011-10-11 | 12.355 | 432,613 | -10,340 | 0.00% | 5,345,107 |
| 2011-10-11 | 2011-10-07 | 11.703 | 442,953 | +2,068 | 0.00% | 5,183,689 |
| 2011-10-10 | 2011-10-06 | 11.388 | 440,885 | -2,481 | 0.00% | 5,020,907 |
| 2011-10-04 | 2011-09-30 | 11.582 | 443,366 | +12,821 | 0.00% | 5,134,922 |
| 2011-10-03 | 2011-09-28 | 12.283 | 430,545 | -414 | 0.00% | 5,288,325 |
| 2011-09-30 | 2011-09-27 | 12.573 | 430,959 | -24,401 | 0.00% | 5,418,452 |
| 2011-09-27 | 2011-09-23 | 12.138 | 455,360 | +4,963 | 0.00% | 5,527,064 |
| 2011-09-26 | 2011-09-22 | 12.404 | 450,397 | +414 | 0.00% | 5,586,615 |
| 2011-09-23 | 2011-09-21 | 13.105 | 449,983 | +8,271 | 0.00% | 5,897,002 |
| 2011-09-22 | 2011-09-20 | 13.395 | 441,712 | +4,136 | 0.00% | 5,916,773 |
| 2011-09-21 | 2011-09-19 | 13.347 | 437,576 | -1,241 | 0.00% | 5,840,210 |
| 2011-09-20 | 2011-09-16 | 13.734 | 438,817 | -10,339 | 0.00% | 6,026,535 |
| 2011-09-15 | 2011-09-12 | 13.226 | 449,156 | +4,549 | 0.00% | 5,940,465 |
| 2011-09-12 | 2011-09-08 | 13.854 | 444,607 | -2,068 | 0.00% | 6,159,803 |
| 2011-09-09 | 2011-09-07 | 13.854 | 446,675 | +4,136 | 0.00% | 6,188,454 |
| 2011-09-08 | 2011-09-06 | 13.516 | 442,539 | +2,482 | 0.00% | 5,981,351 |
| 2011-09-02 | 2011-08-31 | 13.975 | 440,057 | -4,136 | 0.00% | 6,149,966 |
| 2011-09-01 | 2011-08-30 | 13.661 | 444,193 | -2,068 | 0.00% | 6,068,147 |
| 2011-08-31 | 2011-08-29 | 13.419 | 446,261 | -8,272 | 0.00% | 5,988,497 |
| 2011-08-30 | 2011-08-26 | 12.791 | 454,533 | -4,136 | 0.00% | 5,813,759 |
| 2011-08-29 | 2011-08-25 | 12.791 | 458,669 | -4,136 | 0.00% | 5,866,661 |
| 2011-08-24 | 2011-08-22 | 12.573 | 462,805 | -8,271 | 0.00% | 5,818,852 |
| 2011-08-23 | 2011-08-19 | 12.742 | 471,076 | +13,234 | 0.00% | 6,002,574 |
| 2011-08-18 | 2011-08-16 | 13.371 | 457,842 | -8,271 | 0.00% | 6,121,765 |
| 2011-08-17 | 2011-08-15 | 13.395 | 466,113 | -4,136 | 0.00% | 6,243,626 |
| 2011-08-16 | 2011-08-12 | 12.766 | 470,249 | -37,223 | 0.00% | 6,003,406 |
| 2011-08-15 | 2011-08-11 | 12.936 | 507,472 | +41,359 | 0.00% | 6,564,502 |
| 2011-08-12 | 2011-08-10 | 12.718 | 466,113 | +4,136 | 0.00% | 5,928,064 |
| 2011-08-11 | 2011-08-09 | 12.621 | 461,977 | +14,475 | 0.00% | 5,830,782 |
| 2011-08-10 | 2011-08-08 | 13.613 | 447,502 | +8,272 | 0.00% | 6,091,711 |
| 2011-08-09 | 2011-08-05 | 14.072 | 439,230 | +2,068 | 0.00% | 6,180,888 |
| 2011-08-08 | 2011-08-04 | 14.580 | 437,162 | +413 | 0.00% | 6,373,759 |
| 2011-08-05 | 2011-08-03 | 14.580 | 436,749 | +20,679 | 0.00% | 6,367,737 |
| 2011-08-04 | 2011-08-02 | 14.870 | 416,070 | +18,612 | 0.00% | 6,186,962 |
| 2011-07-28 | 2011-07-26 | 15.378 | 397,458 | -86,853 | 0.00% | 6,112,013 |
| 2011-07-26 | 2011-07-22 | 15.063 | 484,311 | +58,315 | 0.00% | 7,295,386 |
| 2011-07-25 | 2011-07-21 | 14.677 | 425,996 | +3,309 | 0.00% | 6,252,161 |
| 2011-07-21 | 2011-07-19 | 14.677 | 422,687 | +20,679 | 0.00% | 6,203,596 |
| 2011-07-19 | 2011-07-15 | 14.411 | 402,008 | +2,068 | 0.00% | 5,793,178 |
| 2011-07-18 | 2011-07-14 | 14.580 | 399,940 | +37,223 | 0.00% | 5,831,068 |
| 2011-07-15 | 2011-07-13 | 14.701 | 362,717 | +19,438 | 0.00% | 5,332,212 |
| 2011-07-14 | 2011-07-12 | 14.386 | 343,279 | -11,167 | 0.00% | 4,938,558 |
| 2011-07-13 | 2011-07-11 | 14.894 | 354,446 | +45,495 | 0.00% | 5,279,183 |
| 2011-07-11 | 2011-07-07 | 15.160 | 308,951 | +1,241 | 0.00% | 4,683,743 |
| 2011-07-08 | 2011-07-06 | 15.160 | 307,710 | +32,259 | 0.00% | 4,664,929 |
| 2011-07-05 | 2011-06-30 | 15.595 | 275,451 | +4,136 | 0.00% | 4,295,760 |
| 2011-06-28 | 2011-06-24 | 15.692 | 271,315 | -4,136 | 0.00% | 4,257,498 |
| 2011-06-27 | 2011-06-23 | 15.160 | 275,451 | +6,617 | 0.00% | 4,175,878 |
| 2011-06-23 | 2011-06-21 | 15.571 | 268,834 | +8,272 | 0.00% | 4,186,065 |
| 2011-06-22 | 2011-06-20 | 15.934 | 260,562 | -124,075 | 0.00% | 4,151,762 |
| 2011-06-21 | 2011-06-17 | 16.055 | 384,637 | +124,075 | 0.00% | 6,175,257 |
| 2011-06-20 | 2011-06-16 | 15.982 | 260,562 | +2,482 | 0.00% | 4,164,362 |
| 2011-06-17 | 2011-06-15 | 17.419 | 258,080 | +8,271 | 0.00% | 4,495,618 |
| 2011-06-16 | 2011-06-14 | 17.520 | 249,809 | +9,169 | 0.00% | 4,376,623 |
| 2011-06-15 | 2011-06-13 | 17.445 | 240,640 | -7,968 | 0.00% | 4,197,863 |
| 2011-06-14 | 2011-06-10 | 17.168 | 248,608 | -115,537 | 0.00% | 4,268,220 |
| 2011-06-13 | 2011-06-09 | 17.244 | 364,145 | +84,063 | 0.00% | 6,279,235 |
| 2011-06-10 | 2011-06-08 | 17.570 | 280,082 | +49,801 | 0.00% | 4,921,062 |
| 2011-06-09 | 2011-06-07 | 17.771 | 230,281 | -13,546 | 0.00% | 4,092,295 |
| 2011-06-08 | 2011-06-03 | 17.721 | 243,827 | +47,410 | 0.00% | 4,320,780 |
| 2011-06-02 | 2011-05-31 | 18.423 | 196,417 | -11,952 | 0.00% | 3,618,685 |
| 2011-05-31 | 2011-05-27 | 18.097 | 208,369 | -6,534 | 0.00% | 3,770,891 |
| 2011-05-27 | 2011-05-25 | 17.871 | 214,903 | -17,370 | 0.00% | 3,840,591 |
| 2011-05-26 | 2011-05-24 | 17.821 | 232,273 | +3,984 | 0.00% | 4,139,355 |
| 2011-05-25 | 2011-05-23 | 17.771 | 228,289 | +23,904 | 0.00% | 4,056,896 |
| 2011-05-20 | 2011-05-18 | 18.047 | 204,385 | +3,984 | 0.00% | 3,688,532 |
| 2011-05-19 | 2011-05-17 | 17.871 | 200,401 | -3,586 | 0.00% | 3,581,422 |
| 2011-05-18 | 2011-05-16 | 17.871 | 203,987 | +3,586 | 0.00% | 3,645,508 |
| 2011-05-17 | 2011-05-13 | 18.097 | 200,401 | +15,936 | 0.00% | 3,626,693 |
| 2011-05-16 | 2011-05-12 | 17.947 | 184,465 | +5,179 | 0.00% | 3,310,516 |
| 2011-05-12 | 2011-05-09 | 18.072 | 179,286 | -15,936 | 0.00% | 3,240,071 |
| 2011-05-11 | 2011-05-06 | 18.047 | 195,222 | +1,992 | 0.00% | 3,523,167 |
| 2011-05-09 | 2011-05-05 | 17.972 | 193,230 | +15,936 | 0.00% | 3,472,667 |
| 2011-05-06 | 2011-05-04 | 17.997 | 177,294 | +2,391 | 0.00% | 3,190,721 |
| 2011-05-04 | 2011-04-29 | 18.423 | 174,903 | +398 | 0.00% | 3,222,322 |
| 2011-05-03 | 2011-04-28 | 18.474 | 174,505 | -2,789 | 0.00% | 3,223,750 |
| 2011-04-21 | 2011-04-19 | 18.147 | 177,294 | +797 | 0.00% | 3,217,421 |
| 2011-04-18 | 2011-04-14 | 18.474 | 176,497 | -5,976 | 0.00% | 3,260,549 |
| 2011-04-07 | 2011-04-04 | 18.875 | 182,473 | -797 | 0.00% | 3,444,229 |
| 2011-04-06 | 2011-04-01 | 18.624 | 183,270 | -1,992 | 0.00% | 3,413,272 |
| 2011-04-01 | 2011-03-30 | 18.198 | 185,262 | -2,390 | 0.00% | 3,371,320 |
| 2011-03-31 | 2011-03-29 | 17.921 | 187,652 | +2,789 | 0.00% | 3,363,001 |
| 2011-03-30 | 2011-03-28 | 17.947 | 184,863 | -3,188 | 0.00% | 3,317,658 |
| 2011-03-29 | 2011-03-25 | 18.373 | 188,051 | -2,390 | 0.00% | 3,455,114 |
| 2011-03-21 | 2011-03-17 | 17.394 | 190,441 | +797 | 0.00% | 3,312,602 |
| 2011-03-17 | 2011-03-15 | 17.495 | 189,644 | -797 | 0.00% | 3,317,779 |
| 2011-03-14 | 2011-03-10 | 18.022 | 190,441 | -1,992 | 0.00% | 3,432,105 |
| 2011-03-11 | 2011-03-09 | 18.022 | 192,433 | -15,936 | 0.00% | 3,468,004 |
| 2011-03-10 | 2011-03-08 | 17.721 | 208,369 | -797 | 0.00% | 3,692,440 |
| 2011-03-08 | 2011-03-04 | 17.495 | 209,166 | -13,546 | 0.00% | 3,659,312 |
| 2011-03-07 | 2011-03-03 | 17.294 | 222,712 | -92,828 | 0.00% | 3,851,576 |
| 2011-03-04 | 2011-03-02 | 17.118 | 315,540 | +11,952 | 0.00% | 5,401,500 |
| 2011-03-03 | 2011-03-01 | 17.269 | 303,588 | -5,976 | 0.00% | 5,242,623 |
| 2011-03-02 | 2011-02-28 | 17.093 | 309,564 | +1,992 | 0.00% | 5,291,432 |
| 2011-02-24 | 2011-02-22 | 16.692 | 307,572 | +5,976 | 0.00% | 5,133,860 |
| 2011-02-22 | 2011-02-18 | 17.294 | 301,596 | -3,984 | 0.00% | 5,215,794 |
| 2011-02-18 | 2011-02-16 | 16.867 | 305,580 | -1,390 | 0.00% | 5,154,301 |
| 2011-02-17 | 2011-02-15 | 16.516 | 306,970 | +11,952 | 0.00% | 5,069,877 |
| 2011-02-16 | 2011-02-14 | 16.792 | 295,018 | +3,984 | 0.00% | 4,953,934 |
| 2011-02-15 | 2011-02-11 | 16.566 | 291,034 | +3,187 | 0.00% | 4,821,290 |
| 2011-02-14 | 2011-02-10 | 16.466 | 287,847 | +7,968 | 0.00% | 4,739,594 |
| 2011-02-11 | 2011-02-09 | 16.842 | 279,879 | +1,992 | 0.00% | 4,713,771 |
| 2011-02-08 | 2011-02-02 | 17.319 | 277,887 | +1,992 | 0.00% | 4,812,746 |
| 2011-02-07 | 2011-01-31 | 17.194 | 275,895 | -19,920 | 0.00% | 4,743,621 |
| 2011-02-01 | 2011-01-28 | 17.244 | 295,815 | +82,868 | 0.00% | 5,100,967 |
| 2011-01-31 | 2011-01-27 | 17.319 | 212,947 | +3,187 | 0.00% | 3,688,045 |
| 2011-01-27 | 2011-01-25 | 17.294 | 209,760 | +15,937 | 0.00% | 3,627,584 |
| 2011-01-26 | 2011-01-24 | 17.369 | 193,823 | +1,992 | 0.00% | 3,366,565 |
| 2011-01-25 | 2011-01-21 | 17.645 | 191,831 | +21,912 | 0.00% | 3,384,930 |
| 2011-01-24 | 2011-01-20 | 17.696 | 169,919 | +1,992 | 0.00% | 3,006,815 |
| 2011-01-19 | 2011-01-17 | 17.997 | 167,927 | -1,992 | 0.00% | 3,022,145 |
| 2011-01-18 | 2011-01-14 | 18.373 | 169,919 | -1,992 | 0.00% | 3,121,969 |
| 2011-01-17 | 2011-01-13 | 18.323 | 171,911 | +7,968 | 0.00% | 3,149,939 |
| 2011-01-14 | 2011-01-12 | 18.072 | 163,943 | -6,542 | 0.00% | 2,962,791 |
| 2011-01-06 | 2011-01-04 | 17.896 | 170,485 | -3,984 | 0.00% | 3,051,064 |
| 2011-01-05 | 2011-01-03 | 17.746 | 174,469 | -3,984 | 0.00% | 3,096,088 |
| 2010-12-30 | 2010-12-28 | 16.767 | 178,453 | +7,968 | 0.00% | 2,992,099 |
| 2010-12-29 | 2010-12-24 | 17.018 | 170,485 | +4,781 | 0.00% | 2,901,292 |
| 2010-12-15 | 2010-12-13 | 17.721 | 165,704 | +7,936 | 0.00% | 2,936,387 |
| 2010-12-14 | 2010-12-10 | 17.520 | 157,768 | +1,593 | 0.00% | 2,764,076 |
| 2010-12-10 | 2010-12-08 | 17.570 | 156,175 | +1,594 | 0.00% | 2,744,007 |
| 2010-12-07 | 2010-12-03 | 17.821 | 154,581 | -3,586 | 0.00% | 2,754,800 |
| 2010-12-06 | 2010-12-02 | 18.097 | 158,167 | -1,992 | 0.00% | 2,862,377 |
| 2010-12-03 | 2010-12-01 | 17.645 | 160,159 | +3,984 | 0.00% | 2,826,066 |
| 2010-12-02 | 2010-11-30 | 17.595 | 156,175 | +1,992 | 0.00% | 2,747,927 |
| 2010-11-30 | 2010-11-26 | 17.470 | 154,183 | +1,594 | 0.00% | 2,693,527 |
| 2010-11-29 | 2010-11-25 | 17.696 | 152,589 | +7,968 | 0.00% | 2,700,150 |
| 2010-11-26 | 2010-11-24 | 17.721 | 144,621 | -2,789 | 0.00% | 2,562,782 |
| 2010-11-25 | 2010-11-23 | 17.696 | 147,410 | +1,992 | 0.00% | 2,608,505 |
| 2010-11-22 | 2010-11-18 | 18.323 | 145,418 | +2,391 | 0.00% | 2,664,506 |
| 2010-11-19 | 2010-11-17 | 17.846 | 143,027 | +2,789 | 0.00% | 2,552,485 |
| 2010-11-18 | 2010-11-16 | 18.047 | 140,238 | +7,968 | 0.00% | 2,530,872 |
| 2010-11-16 | 2010-11-12 | 18.649 | 132,270 | +11,952 | 0.00% | 2,466,754 |
| 2010-11-11 | 2010-11-09 | 20.880 | 120,318 | +7,968 | 0.00% | 2,512,287 |
| 2010-11-10 | 2010-11-08 | 21.010 | 112,350 | +3,361 | 0.00% | 2,360,447 |
| 2010-11-09 | 2010-11-05 | 21.475 | 108,989 | -3,865 | 0.00% | 2,340,593 |
| 2010-11-08 | 2010-11-04 | 21.398 | 112,854 | -13,527 | 0.00% | 2,414,836 |
| 2010-11-05 | 2010-11-03 | 20.751 | 126,381 | -5,798 | 0.00% | 2,622,535 |
| 2010-11-04 | 2010-11-02 | 20.208 | 132,179 | -3,091 | 0.00% | 2,671,029 |
| 2010-11-03 | 2010-11-01 | 19.768 | 135,270 | -1,933 | 0.00% | 2,673,991 |
| 2010-11-02 | 2010-10-29 | 19.121 | 137,203 | -7,730 | 0.00% | 2,623,452 |
| 2010-10-29 | 2010-10-27 | 18.836 | 144,933 | +7,730 | 0.00% | 2,730,007 |
| 2010-10-28 | 2010-10-26 | 19.380 | 137,203 | -8,889 | 0.00% | 2,658,952 |
| 2010-10-22 | 2010-10-20 | 19.173 | 146,092 | -8,116 | 0.00% | 2,800,979 |
| 2010-10-21 | 2010-10-19 | 19.121 | 154,208 | +7,729 | 0.00% | 2,948,604 |
| 2010-10-18 | 2010-10-14 | 19.095 | 146,479 | -386 | 0.00% | 2,797,028 |
| 2010-10-13 | 2010-10-11 | 18.060 | 146,865 | -5,411 | 0.00% | 2,652,399 |
| 2010-10-12 | 2010-10-08 | 17.801 | 152,276 | -3,865 | 0.00% | 2,710,722 |
| 2010-10-08 | 2010-10-06 | 17.879 | 156,141 | -12,367 | 0.00% | 2,791,645 |
| 2010-09-20 | 2010-09-16 | 17.336 | 168,508 | -14,300 | 0.00% | 2,921,195 |
| 2010-09-17 | 2010-09-15 | 17.439 | 182,808 | -3,865 | 0.00% | 3,188,014 |
| 2010-09-16 | 2010-09-14 | 17.491 | 186,673 | -2,319 | 0.00% | 3,265,076 |
| 2010-09-15 | 2010-09-13 | 17.465 | 188,992 | -1,933 | 0.00% | 3,300,748 |
| 2010-09-13 | 2010-09-09 | 17.051 | 190,925 | +10,436 | 0.00% | 3,255,468 |
| 2010-09-10 | 2010-09-08 | 16.896 | 180,489 | +3,864 | 0.00% | 3,049,503 |
| 2010-09-09 | 2010-09-07 | 17.025 | 176,625 | -15,459 | 0.00% | 3,007,068 |
| 2010-09-08 | 2010-09-06 | 17.051 | 192,084 | +15,459 | 0.00% | 3,275,230 |
| 2010-09-01 | 2010-08-30 | 16.818 | 176,625 | -7,729 | 0.00% | 2,970,508 |
| 2010-08-31 | 2010-08-27 | 16.611 | 184,354 | -3,865 | 0.00% | 3,062,335 |
| 2010-08-30 | 2010-08-26 | 16.611 | 188,219 | +8,116 | 0.00% | 3,126,538 |
| 2010-08-19 | 2010-08-17 | 17.077 | 180,103 | -3,865 | 0.00% | 3,075,601 |
| 2010-08-18 | 2010-08-16 | 17.129 | 183,968 | +7,730 | 0.00% | 3,151,124 |
| 2010-08-13 | 2010-08-11 | 16.922 | 176,238 | +3,865 | 0.00% | 2,982,239 |
| 2010-08-12 | 2010-08-10 | 17.387 | 172,373 | -7,730 | 0.00% | 2,997,117 |
| 2010-08-11 | 2010-08-09 | 17.931 | 180,103 | -13,527 | 0.00% | 3,229,381 |
| 2010-08-10 | 2010-08-06 | 17.750 | 193,630 | -6,184 | 0.00% | 3,436,861 |
| 2010-08-06 | 2010-08-04 | 17.517 | 199,814 | -11,594 | 0.00% | 3,500,094 |
| 2010-08-04 | 2010-08-02 | 17.413 | 211,408 | +1,932 | 0.00% | 3,681,304 |
| 2010-07-30 | 2010-07-28 | 17.155 | 209,476 | +2,705 | 0.00% | 3,593,461 |
| 2010-07-29 | 2010-07-27 | 17.025 | 206,771 | -3,864 | 0.00% | 3,520,308 |
| 2010-07-28 | 2010-07-26 | 16.922 | 210,635 | +386 | 0.00% | 3,564,293 |
| 2010-07-27 | 2010-07-23 | 17.051 | 210,249 | -1,932 | 0.00% | 3,584,962 |
| 2010-07-15 | 2010-07-13 | 16.870 | 212,181 | -2,706 | 0.00% | 3,579,474 |
| 2010-07-14 | 2010-07-12 | 16.766 | 214,887 | -10,048 | 0.00% | 3,602,884 |
| 2010-07-13 | 2010-07-09 | 16.378 | 224,935 | +5,797 | 0.00% | 3,684,053 |
| 2010-07-07 | 2010-07-05 | 15.887 | 219,138 | +20,484 | 0.00% | 3,481,378 |
| 2010-07-06 | 2010-07-02 | 16.042 | 198,654 | +5,797 | 0.00% | 3,186,795 |
| 2010-07-05 | 2010-06-30 | 16.404 | 192,857 | +1,932 | 0.00% | 3,163,660 |
| 2010-07-02 | 2010-06-29 | 17.695 | 190,925 | -1,159 | 0.00% | 3,378,505 |
| 2010-06-30 | 2010-06-28 | 18.098 | 192,084 | +6,714 | 0.00% | 3,476,265 |
| 2010-06-28 | 2010-06-24 | 17.937 | 185,370 | -37,297 | 0.00% | 3,324,937 |
| 2010-06-24 | 2010-06-22 | 17.990 | 222,667 | -3,730 | 0.00% | 4,005,864 |
| 2010-06-23 | 2010-06-21 | 18.017 | 226,397 | -18,649 | 0.00% | 4,079,038 |
| 2010-06-22 | 2010-06-18 | 17.159 | 245,046 | -11,189 | 0.00% | 4,204,801 |
| 2010-06-17 | 2010-06-14 | 16.784 | 256,235 | -3,730 | 0.00% | 4,300,616 |
| 2010-06-15 | 2010-06-11 | 16.596 | 259,965 | +3,730 | 0.00% | 4,314,430 |
| 2010-06-11 | 2010-06-09 | 16.516 | 256,235 | -11,190 | 0.00% | 4,231,916 |
| 2010-06-10 | 2010-06-08 | 16.409 | 267,425 | +7,460 | 0.00% | 4,388,047 |
| 2010-06-09 | 2010-06-07 | 16.435 | 259,965 | +3,730 | 0.00% | 4,272,610 |
| 2010-05-31 | 2010-05-27 | 16.516 | 256,235 | -18,649 | 0.00% | 4,231,916 |
| 2010-05-27 | 2010-05-25 | 16.087 | 274,884 | +21,633 | 0.00% | 4,421,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 253,251 | -7,460 | 0.00% | 4,223,373 |
| 2010-05-25 | 2010-05-20 | 16.489 | 260,711 | +7,460 | 0.00% | 4,298,850 |
| 2010-05-24 | 2010-05-19 | 16.543 | 253,251 | +1,864 | 0.00% | 4,189,423 |
| 2010-05-19 | 2010-05-17 | 16.650 | 251,387 | +11,190 | 0.00% | 4,185,547 |
| 2010-05-13 | 2010-05-11 | 16.864 | 240,197 | +18,649 | 0.00% | 4,050,756 |
| 2010-05-07 | 2010-05-05 | 16.596 | 221,548 | +26,108 | 0.00% | 3,676,854 |
| 2010-04-30 | 2010-04-28 | 16.677 | 195,440 | +11,189 | 0.00% | 3,259,280 |
| 2010-04-29 | 2010-04-27 | 16.918 | 184,251 | +11,190 | 0.00% | 3,117,145 |
| 2010-04-28 | 2010-04-26 | 17.186 | 173,061 | +1,865 | 0.00% | 2,974,234 |
| 2010-04-27 | 2010-04-23 | 16.945 | 171,196 | +3,729 | 0.00% | 2,900,872 |
| 2010-04-23 | 2010-04-21 | 17.240 | 167,467 | +7,833 | 0.00% | 2,887,075 |
| 2010-04-21 | 2010-04-19 | 17.266 | 159,634 | +5,221 | 0.00% | 2,756,317 |
| 2010-04-20 | 2010-04-16 | 17.669 | 154,413 | +4,103 | 0.00% | 2,728,269 |
| 2010-04-15 | 2010-04-13 | 18.178 | 150,310 | -7,459 | 0.00% | 2,732,344 |
| 2010-04-14 | 2010-04-12 | 18.098 | 157,769 | -746 | 0.00% | 2,855,244 |
| 2010-04-13 | 2010-04-09 | 18.393 | 158,515 | -3,730 | 0.00% | 2,915,495 |
| 2010-04-12 | 2010-04-08 | 18.098 | 162,245 | -3,730 | 0.00% | 2,936,249 |
| 2010-04-09 | 2010-04-07 | 18.151 | 165,975 | -9,697 | 0.00% | 3,012,654 |
| 2010-04-07 | 2010-03-31 | 17.052 | 175,672 | -13,800 | 0.00% | 2,995,556 |
| 2010-03-30 | 2010-03-26 | 16.328 | 189,472 | +11,189 | 0.00% | 3,093,714 |
| 2010-03-26 | 2010-03-24 | 16.623 | 178,283 | -1,119 | 0.00% | 2,963,599 |
| 2010-03-11 | 2010-03-09 | 16.623 | 179,402 | -2,238 | 0.00% | 2,982,200 |
| 2010-03-10 | 2010-03-08 | 16.650 | 181,640 | -5,594 | 0.00% | 3,024,273 |
| 2010-03-03 | 2010-03-01 | 16.382 | 187,234 | -3,730 | 0.00% | 3,067,212 |
| 2010-03-02 | 2010-02-26 | 15.738 | 190,964 | -2,238 | 0.00% | 3,005,436 |
| 2010-03-01 | 2010-02-25 | 15.524 | 193,202 | +6,713 | 0.00% | 2,999,218 |
| 2010-02-23 | 2010-02-19 | 15.470 | 186,489 | +3,730 | 0.00% | 2,885,007 |
| 2010-02-22 | 2010-02-18 | 15.926 | 182,759 | +7,460 | 0.00% | 2,910,604 |
| 2010-02-10 | 2010-02-08 | 15.470 | 175,299 | -7,460 | 0.00% | 2,711,896 |
| 2010-02-09 | 2010-02-05 | 15.577 | 182,759 | +16,784 | 0.00% | 2,846,904 |
| 2010-02-04 | 2010-02-02 | 16.087 | 165,975 | +373 | 0.00% | 2,670,003 |
| 2010-02-02 | 2010-01-29 | 16.033 | 165,602 | +3,730 | 0.00% | 2,655,123 |
| 2010-02-01 | 2010-01-28 | 16.409 | 161,872 | -7,460 | 0.00% | 2,656,079 |
| 2010-01-29 | 2010-01-27 | 15.926 | 169,332 | +3,730 | 0.00% | 2,696,766 |
| 2010-01-28 | 2010-01-26 | 15.953 | 165,602 | +11,935 | 0.00% | 2,641,803 |
| 2010-01-26 | 2010-01-22 | 16.623 | 153,667 | +11,563 | 0.00% | 2,554,407 |
| 2010-01-25 | 2010-01-21 | 16.409 | 142,104 | +5,221 | 0.00% | 2,331,716 |
| 2010-01-22 | 2010-01-20 | 16.677 | 136,883 | +2,238 | 0.00% | 2,282,747 |
| 2010-01-20 | 2010-01-18 | 16.543 | 134,645 | +1,865 | 0.00% | 2,227,375 |
| 2010-01-19 | 2010-01-15 | 16.462 | 132,780 | +746 | 0.00% | 2,185,843 |
| 2010-01-18 | 2010-01-14 | 16.382 | 132,034 | +1,492 | 0.00% | 2,162,942 |
| 2010-01-15 | 2010-01-13 | 16.543 | 130,542 | +1,492 | 0.00% | 2,159,500 |
| 2010-01-14 | 2010-01-12 | 17.213 | 129,050 | +5,595 | 0.00% | 2,221,319 |
| 2010-01-12 | 2010-01-08 | 17.508 | 123,455 | +1,491 | 0.00% | 2,161,423 |
| 2009-12-29 | 2009-12-24 | 17.749 | 121,964 | -1,864 | 0.00% | 2,164,749 |
| 2009-12-22 | 2009-12-18 | 17.052 | 123,828 | +3,729 | 0.00% | 2,111,513 |
| 2009-12-21 | 2009-12-17 | 17.293 | 120,099 | +1,865 | 0.00% | 2,076,907 |
| 2009-12-16 | 2009-12-14 | 18.366 | 118,234 | +1,865 | 0.00% | 2,171,455 |
| 2009-12-10 | 2009-12-08 | 18.687 | 116,369 | +5,968 | 0.00% | 2,174,643 |
| 2009-12-07 | 2009-12-03 | 19.304 | 110,401 | -3,730 | 0.00% | 2,131,196 |
| 2009-12-02 | 2009-11-30 | 18.500 | 114,131 | +746 | 0.00% | 2,111,400 |
| 2009-12-01 | 2009-11-27 | 17.588 | 113,385 | +2,238 | 0.00% | 1,994,239 |
| 2009-11-27 | 2009-11-25 | 19.170 | 111,147 | +3,730 | 0.00% | 2,130,697 |
| 2009-11-18 | 2009-11-16 | 19.814 | 107,417 | -3,730 | 0.00% | 2,128,312 |
| 2009-11-16 | 2009-11-12 | 18.848 | 111,147 | -3,730 | 0.00% | 2,094,937 |
| 2009-11-10 | 2009-11-06 | 18.151 | 114,877 | -7,459 | 0.00% | 2,085,161 |
| 2009-11-09 | 2009-11-05 | 17.964 | 122,336 | +7,459 | 0.00% | 2,197,591 |
| 2009-11-06 | 2009-11-04 | 18.151 | 114,877 | -3,730 | 0.00% | 2,085,161 |
| 2009-11-05 | 2009-11-03 | 17.722 | 118,607 | +3,730 | 0.00% | 2,101,985 |
| 2009-10-20 | 2009-10-16 | 18.071 | 114,877 | -373 | 0.00% | 2,075,921 |
| 2009-10-13 | 2009-10-09 | 17.508 | 115,250 | -7,459 | 0.00% | 2,017,771 |
| 2009-10-09 | 2009-10-07 | 17.347 | 122,709 | -3,357 | 0.00% | 2,128,622 |
| 2009-10-08 | 2009-10-06 | 16.811 | 126,066 | -11,190 | 0.00% | 2,119,256 |
| 2009-10-05 | 2009-09-30 | 16.596 | 137,256 | +11,190 | 0.00% | 2,277,927 |
| 2009-09-30 | 2009-09-28 | 16.489 | 126,066 | +3,730 | 0.00% | 2,078,696 |
| 2009-09-21 | 2009-09-17 | 17.374 | 122,336 | -373 | 0.00% | 2,125,432 |
| 2009-09-18 | 2009-09-16 | 17.293 | 122,709 | -746 | 0.00% | 2,122,042 |
| 2009-09-11 | 2009-09-09 | 16.677 | 123,455 | -3,730 | 0.00% | 2,058,813 |
| 2009-09-10 | 2009-09-08 | 16.891 | 127,185 | -7,460 | 0.00% | 2,148,297 |
| 2009-09-09 | 2009-09-07 | 16.489 | 134,645 | -4,848 | 0.00% | 2,220,154 |
| 2009-09-07 | 2009-09-03 | 15.631 | 139,493 | -9,325 | 0.00% | 2,180,413 |
| 2009-09-04 | 2009-09-02 | 15.497 | 148,818 | +11,189 | 0.00% | 2,306,222 |
| 2009-09-01 | 2009-08-28 | 15.685 | 137,629 | +7,460 | 0.00% | 2,158,657 |
| 2009-08-21 | 2009-08-19 | 15.631 | 130,169 | +746 | 0.00% | 2,034,670 |
| 2009-08-19 | 2009-08-17 | 15.926 | 129,423 | +1,865 | 0.00% | 2,061,179 |
| 2009-08-18 | 2009-08-14 | 16.382 | 127,558 | -3,730 | 0.00% | 2,089,617 |
| 2009-08-17 | 2009-08-13 | 16.328 | 131,288 | -11,189 | 0.00% | 2,143,681 |
| 2009-08-14 | 2009-08-12 | 15.926 | 142,477 | +2,984 | 0.00% | 2,269,076 |
| 2009-08-13 | 2009-08-11 | 16.194 | 139,493 | -373 | 0.00% | 2,258,953 |
| 2009-08-12 | 2009-08-10 | 16.033 | 139,866 | +1,864 | 0.00% | 2,242,493 |
| 2009-08-11 | 2009-08-07 | 15.416 | 138,002 | +13,055 | 0.00% | 2,127,507 |
| 2009-08-10 | 2009-08-06 | 15.926 | 124,947 | +373 | 0.00% | 1,989,895 |
| 2009-08-07 | 2009-08-05 | 15.980 | 124,574 | -36,925 | 0.00% | 1,990,634 |
| 2009-08-06 | 2009-08-04 | 16.516 | 161,499 | +37,298 | 0.00% | 2,667,279 |
| 2009-07-30 | 2009-07-28 | 16.784 | 124,201 | -1,865 | 0.00% | 2,084,574 |
| 2009-07-29 | 2009-07-27 | 16.543 | 126,066 | +746 | 0.00% | 2,085,456 |
| 2009-07-16 | 2009-07-14 | 15.041 | 125,320 | -11,190 | 0.00% | 1,884,955 |
| 2009-07-15 | 2009-07-13 | 14.559 | 136,510 | +20,141 | 0.00% | 1,987,386 |
| 2009-07-10 | 2009-07-08 | 15.229 | 116,369 | -2,238 | 0.00% | 1,772,162 |
| 2009-06-30 | 2009-06-26 | 16.221 | 118,607 | -2,238 | 0.00% | 1,923,905 |
| 2009-06-29 | 2009-06-25 | 16.114 | 120,845 | -745,954 | 0.00% | 1,947,247 |
| 2009-06-26 | 2009-06-24 | 15.685 | 866,799 | +745,954 | 0.00% | 13,595,404 |
| 2009-06-25 | 2009-06-23 | 15.229 | 120,845 | -7,459 | 0.00% | 1,840,326 |
| 2009-06-22 | 2009-06-18 | 14.853 | 128,304 | -3,730 | 0.00% | 1,905,758 |
| 2009-06-17 | 2009-06-15 | 15.350 | 132,034 | +2,195 | 0.00% | 2,026,715 |
| 2009-06-16 | 2009-06-12 | 15.323 | 129,839 | -18,339 | 0.00% | 1,989,482 |
| 2009-06-15 | 2009-06-11 | 14.886 | 148,178 | -737,220 | 0.00% | 2,205,845 |
| 2009-06-12 | 2009-06-10 | 14.532 | 885,398 | +718,881 | 0.00% | 12,866,615 |
| 2009-06-11 | 2009-06-09 | 13.796 | 166,517 | +25,675 | 0.00% | 2,297,247 |
| 2009-06-10 | 2009-06-08 | 13.959 | 140,842 | -18,339 | 0.00% | 1,966,078 |
| 2009-06-09 | 2009-06-05 | 14.150 | 159,181 | -1,834 | 0.00% | 2,252,460 |
| 2009-06-05 | 2009-06-03 | 14.069 | 161,015 | -733 | 0.00% | 2,265,242 |
| 2009-06-03 | 2009-06-01 | 14.150 | 161,748 | +7,335 | 0.00% | 2,288,784 |
| 2009-06-02 | 2009-05-29 | 13.741 | 154,413 | +14,671 | 0.00% | 2,121,842 |
| 2009-06-01 | 2009-05-27 | 13.687 | 139,742 | -11,003 | 0.00% | 1,912,622 |
| 2009-05-27 | 2009-05-25 | 13.060 | 150,745 | +3,668 | 0.00% | 1,968,688 |
| 2009-05-26 | 2009-05-22 | 13.087 | 147,077 | +3,667 | 0.00% | 1,924,795 |
| 2009-05-25 | 2009-05-21 | 13.278 | 143,410 | +3,668 | 0.00% | 1,904,175 |
| 2009-05-21 | 2009-05-19 | 13.578 | 139,742 | +2,568 | 0.00% | 1,897,382 |
| 2009-05-15 | 2009-05-13 | 13.060 | 137,174 | +5,868 | 0.00% | 1,791,455 |
| 2009-05-14 | 2009-05-12 | 13.578 | 131,306 | -18,339 | 0.00% | 1,782,840 |
| 2009-05-13 | 2009-05-11 | 13.360 | 149,645 | -183,388 | 0.00% | 1,999,203 |
| 2009-05-12 | 2009-05-08 | 14.314 | 333,033 | +187,056 | 0.00% | 4,767,000 |
| 2009-05-06 | 2009-05-04 | 13.196 | 145,977 | -5,502 | 0.00% | 1,926,320 |
| 2009-05-05 | 2009-04-30 | 12.324 | 151,479 | -1,467 | 0.00% | 1,866,764 |
| 2009-05-04 | 2009-04-29 | 11.969 | 152,946 | +367 | 0.00% | 1,830,633 |
| 2009-04-23 | 2009-04-21 | 12.542 | 152,579 | -34,844 | 0.00% | 1,913,600 |
| 2009-04-22 | 2009-04-20 | 12.896 | 187,423 | +1,834 | 0.00% | 2,417,033 |
| 2009-04-07 | 2009-04-03 | 12.378 | 185,589 | +1,834 | 0.00% | 2,297,241 |
| 2009-04-06 | 2009-04-02 | 12.514 | 183,755 | -5,502 | 0.00% | 2,299,590 |
| 2009-04-03 | 2009-04-01 | 11.696 | 189,257 | +3,668 | 0.00% | 2,213,644 |
| 2009-04-02 | 2009-03-31 | 11.996 | 185,589 | -3,668 | 0.00% | 2,226,401 |
| 2009-04-01 | 2009-03-30 | 11.587 | 189,257 | +5,502 | 0.00% | 2,193,004 |
| 2009-03-31 | 2009-03-27 | 12.814 | 183,755 | -35,577 | 0.00% | 2,354,700 |
| 2009-03-30 | 2009-03-26 | 12.951 | 219,332 | +28,241 | 0.00% | 2,840,496 |
| 2009-03-27 | 2009-03-25 | 12.051 | 191,091 | -36,677 | 0.00% | 2,302,826 |
| 2009-03-26 | 2009-03-24 | 12.324 | 227,768 | -1,834 | 0.00% | 2,806,918 |
| 2009-03-25 | 2009-03-23 | 12.133 | 229,602 | +51,349 | 0.00% | 2,785,699 |
| 2009-03-19 | 2009-03-17 | 11.587 | 178,253 | -3,668 | 0.00% | 2,065,496 |
| 2009-03-18 | 2009-03-16 | 11.451 | 181,921 | +18,339 | 0.00% | 2,083,199 |
| 2009-03-17 | 2009-03-13 | 11.124 | 163,582 | -3,668 | 0.00% | 1,819,677 |
| 2009-03-16 | 2009-03-12 | 10.606 | 167,250 | +3,668 | 0.00% | 1,773,839 |
| 2009-03-13 | 2009-03-11 | 10.824 | 163,582 | -3,668 | 0.00% | 1,770,617 |
| 2009-03-11 | 2009-03-09 | 10.770 | 167,250 | +11,003 | 0.00% | 1,801,199 |
| 2009-03-10 | 2009-03-06 | 11.097 | 156,247 | -3,668 | 0.00% | 1,733,823 |
| 2009-02-27 | 2009-02-25 | 10.851 | 159,915 | -3,667 | 0.00% | 1,735,285 |
| 2009-02-24 | 2009-02-20 | 10.279 | 163,582 | +3,667 | 0.00% | 1,681,417 |
| 2009-02-23 | 2009-02-19 | 10.524 | 159,915 | -7,335 | 0.00% | 1,682,965 |
| 2009-02-20 | 2009-02-18 | 10.306 | 167,250 | +7,335 | 0.00% | 1,723,679 |
| 2009-02-19 | 2009-02-17 | 10.388 | 159,915 | +3,668 | 0.00% | 1,661,165 |
| 2009-02-18 | 2009-02-16 | 11.015 | 156,247 | -3,668 | 0.00% | 1,721,043 |
| 2009-02-13 | 2009-02-11 | 11.178 | 159,915 | +3,668 | 0.00% | 1,787,605 |
| 2009-02-12 | 2009-02-10 | 11.451 | 156,247 | -3,668 | 0.00% | 1,789,203 |
| 2009-02-09 | 2009-02-05 | 10.879 | 159,915 | -3,667 | 0.00% | 1,739,645 |
| 2009-02-06 | 2009-02-04 | 10.742 | 163,582 | -3,668 | 0.00% | 1,757,237 |
| 2009-02-05 | 2009-02-03 | 10.279 | 167,250 | -366,777 | 0.00% | 1,719,119 |
| 2009-02-04 | 2009-02-02 | 10.224 | 534,027 | +66,020 | 0.00% | 5,460,005 |
| 2009-02-03 | 2009-01-30 | 10.497 | 468,007 | +300,757 | 0.00% | 4,912,603 |
| 2009-01-23 | 2009-01-21 | 9.979 | 167,250 | -734 | 0.00% | 1,668,959 |
| 2009-01-16 | 2009-01-14 | 10.361 | 167,984 | -3,667 | 0.00% | 1,740,404 |
| 2009-01-15 | 2009-01-13 | 10.061 | 171,651 | -69,688 | 0.00% | 1,726,916 |
| 2009-01-14 | 2009-01-12 | 10.170 | 241,339 | +84,359 | 0.00% | 2,454,341 |
| 2009-01-13 | 2009-01-09 | 10.688 | 156,980 | +733 | 0.00% | 1,677,757 |
| 2009-01-12 | 2009-01-08 | 10.579 | 156,247 | -40,345 | 0.00% | 1,652,882 |
| 2009-01-09 | 2009-01-07 | 11.069 | 196,592 | +55,016 | 0.00% | 2,176,158 |
| 2009-01-08 | 2009-01-06 | 12.133 | 141,576 | +5,502 | 0.00% | 1,717,704 |
| 2009-01-07 | 2009-01-05 | 12.678 | 136,074 | -3,668 | 0.00% | 1,725,149 |
| 2008-12-30 | 2008-12-24 | 11.751 | 139,742 | +3,668 | 0.00% | 1,642,112 |
| 2008-12-22 | 2008-12-18 | 12.623 | 136,074 | -3,668 | 0.00% | 1,717,729 |
| 2008-12-18 | 2008-12-16 | 12.269 | 139,742 | -7,335 | 0.00% | 1,714,502 |
| 2008-12-17 | 2008-12-15 | 12.215 | 147,077 | -172,385 | 0.00% | 1,796,476 |
| 2008-12-16 | 2008-12-12 | 12.514 | 319,462 | +8,802 | 0.00% | 3,997,886 |
| 2008-12-15 | 2008-12-11 | 13.305 | 310,660 | -183,388 | 0.00% | 4,133,365 |
| 2008-12-12 | 2008-12-10 | 13.305 | 494,048 | +366,777 | 0.00% | 6,573,362 |
| 2008-12-11 | 2008-12-09 | 12.596 | 127,271 | -190,724 | 0.00% | 1,603,135 |
| 2008-12-10 | 2008-12-08 | 13.223 | 317,995 | +177,886 | 0.00% | 4,204,948 |
| 2008-12-09 | 2008-12-05 | 12.024 | 140,109 | -9,903 | 0.00% | 1,684,625 |
| 2008-12-08 | 2008-12-04 | 11.696 | 150,012 | -3,667 | 0.00% | 1,754,615 |
| 2008-12-04 | 2008-12-02 | 11.178 | 153,679 | +7,335 | 0.00% | 1,717,896 |
| 2008-12-01 | 2008-11-27 | 11.451 | 146,344 | -367 | 0.00% | 1,675,802 |
| 2008-11-28 | 2008-11-26 | 11.178 | 146,711 | -19,072 | 0.00% | 1,640,005 |
| 2008-11-27 | 2008-11-25 | 10.715 | 165,783 | +7,336 | 0.00% | 1,776,360 |
| 2008-11-26 | 2008-11-24 | 10.224 | 158,447 | -18,339 | 0.00% | 1,619,996 |
| 2008-11-24 | 2008-11-20 | 9.788 | 176,786 | +18,339 | 0.00% | 1,730,378 |
| 2008-11-21 | 2008-11-19 | 10.224 | 158,447 | +7,335 | 0.00% | 1,619,996 |
| 2008-11-20 | 2008-11-18 | 10.579 | 151,112 | +4,035 | 0.00% | 1,598,561 |
| 2008-11-18 | 2008-11-14 | 11.288 | 147,077 | +7,335 | 0.00% | 1,660,136 |
| 2008-11-14 | 2008-11-12 | 11.587 | 139,742 | -18,339 | 0.00% | 1,619,252 |
| 2008-11-12 | 2008-11-10 | 11.833 | 158,081 | +734 | 0.00% | 1,870,544 |
| 2008-11-11 | 2008-11-07 | 10.988 | 157,347 | -3,668 | 0.00% | 1,728,869 |
| 2008-11-10 | 2008-11-06 | 10.470 | 161,015 | +7,336 | 0.00% | 1,685,761 |
| 2008-11-07 | 2008-11-05 | 11.803 | 153,679 | -183,389 | 0.00% | 1,813,937 |
| 2008-11-06 | 2008-11-04 | 11.185 | 337,068 | +10,061 | 0.00% | 3,770,154 |
| 2008-11-05 | 2008-11-03 | 10.679 | 327,007 | +177,915 | 0.00% | 3,492,200 |
| 2008-11-03 | 2008-10-30 | 10.651 | 149,092 | +9,963 | 0.00% | 1,588,006 |
| 2008-10-31 | 2008-10-29 | 8.937 | 139,129 | -2,491 | 0.00% | 1,243,378 |
| 2008-10-30 | 2008-10-28 | 9.077 | 141,620 | -38,430 | 0.00% | 1,285,540 |
| 2008-10-29 | 2008-10-27 | 7.363 | 180,050 | +23,841 | 0.00% | 1,325,723 |
| 2008-10-28 | 2008-10-24 | 8.178 | 156,209 | +5,337 | 0.00% | 1,277,490 |
| 2008-10-27 | 2008-10-23 | 8.937 | 150,872 | +8,896 | 0.00% | 1,348,324 |
| 2008-10-21 | 2008-10-17 | 9.836 | 141,976 | -7,116 | 0.00% | 1,396,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 149,092 | +17,791 | 0.00% | 1,571,246 |
| 2008-10-17 | 2008-10-15 | 11.410 | 131,301 | -24,908 | 0.00% | 1,498,140 |
| 2008-10-16 | 2008-10-14 | 12.225 | 156,209 | +28,466 | 0.00% | 1,909,650 |
| 2008-10-15 | 2008-10-13 | 11.803 | 127,743 | +3,559 | 0.00% | 1,507,804 |
| 2008-10-14 | 2008-10-10 | 10.539 | 124,184 | -9,608 | 0.00% | 1,308,746 |
| 2008-10-13 | 2008-10-09 | 11.410 | 133,792 | -25,975 | 0.00% | 1,526,563 |
| 2008-10-10 | 2008-10-08 | 10.960 | 159,767 | +4,981 | 0.00% | 1,751,097 |
| 2008-10-09 | 2008-10-06 | 12.506 | 154,786 | +28,467 | 0.00% | 1,935,754 |
| 2008-10-08 | 2008-10-03 | 13.490 | 126,319 | +17,791 | 0.00% | 1,703,995 |
| 2008-10-03 | 2008-09-30 | 14.164 | 108,528 | +1,779 | 0.00% | 1,537,202 |
| 2008-10-02 | 2008-09-29 | 13.799 | 106,749 | -17,791 | 0.00% | 1,473,003 |
| 2008-09-30 | 2008-09-26 | 14.698 | 124,540 | +711 | 0.00% | 1,830,497 |
| 2008-09-29 | 2008-09-25 | 14.839 | 123,829 | -71,165 | 0.00% | 1,837,447 |
| 2008-09-26 | 2008-09-24 | 14.670 | 194,994 | +40,920 | 0.00% | 2,860,554 |
| 2008-09-24 | 2008-09-22 | 15.373 | 154,074 | -12,454 | 0.00% | 2,368,510 |
| 2008-09-23 | 2008-09-19 | 15.288 | 166,528 | -181,473 | 0.00% | 2,545,919 |
| 2008-09-22 | 2008-09-18 | 13.209 | 348,001 | +177,915 | 0.00% | 4,596,601 |
| 2008-09-19 | 2008-09-17 | 13.293 | 170,086 | +23,129 | 0.00% | 2,260,936 |
| 2008-09-18 | 2008-09-16 | 14.473 | 146,957 | +1,779 | 0.00% | 2,126,944 |
| 2008-09-17 | 2008-09-12 | 15.766 | 145,178 | -177,915 | 0.00% | 2,288,875 |
| 2008-09-16 | 2008-09-11 | 16.103 | 323,093 | +177,915 | 0.00% | 5,202,842 |
| 2008-09-11 | 2008-09-09 | 17.143 | 145,178 | +2,491 | 0.00% | 2,488,795 |
| 2008-09-10 | 2008-09-08 | 17.424 | 142,687 | -1,780 | 0.00% | 2,486,191 |
| 2008-09-05 | 2008-09-03 | 17.227 | 144,467 | -71,165 | 0.00% | 2,488,786 |
| 2008-09-04 | 2008-09-02 | 17.565 | 215,632 | +71,165 | 0.00% | 3,787,492 |
| 2008-08-29 | 2008-08-27 | 17.902 | 144,467 | -2,135 | 0.00% | 2,586,226 |
| 2008-08-28 | 2008-08-26 | 17.508 | 146,602 | +1,780 | 0.00% | 2,566,767 |
| 2008-08-27 | 2008-08-25 | 17.396 | 144,822 | -1,780 | 0.00% | 2,519,322 |
| 2008-08-18 | 2008-08-14 | 17.199 | 146,602 | +1,780 | 0.00% | 2,521,447 |
| 2008-08-15 | 2008-08-13 | 17.424 | 144,822 | +2,135 | 0.00% | 2,523,392 |
| 2008-08-14 | 2008-08-12 | 18.548 | 142,687 | +1,067 | 0.00% | 2,646,591 |
| 2008-08-08 | 2008-08-05 | 18.914 | 141,620 | +3,914 | 0.00% | 2,678,540 |
| 2008-08-01 | 2008-07-30 | 19.448 | 137,706 | -7,472 | 0.00% | 2,678,042 |
| 2008-07-31 | 2008-07-29 | 18.801 | 145,178 | +5,337 | 0.00% | 2,729,514 |
| 2008-07-28 | 2008-07-24 | 19.448 | 139,841 | -3,558 | 0.00% | 2,719,563 |
| 2008-07-23 | 2008-07-21 | 18.689 | 143,399 | -1,423 | 0.00% | 2,679,947 |
| 2008-07-21 | 2008-07-17 | 18.099 | 144,822 | -3,559 | 0.00% | 2,621,072 |
| 2008-07-18 | 2008-07-16 | 17.537 | 148,381 | -1,779 | 0.00% | 2,602,084 |
| 2008-07-17 | 2008-07-15 | 17.452 | 150,160 | -7,116 | 0.00% | 2,620,622 |
| 2008-07-16 | 2008-07-14 | 18.267 | 157,276 | -355,830 | 0.00% | 2,872,991 |
| 2008-07-15 | 2008-07-11 | 18.267 | 513,106 | +355,830 | 0.00% | 9,373,007 |
| 2008-07-14 | 2008-07-10 | 17.874 | 157,276 | -715,217 | 0.00% | 2,811,111 |
| 2008-07-11 | 2008-07-09 | 17.424 | 872,493 | +355,829 | 0.00% | 15,202,398 |
| 2008-07-10 | 2008-07-08 | 16.609 | 516,664 | -174,356 | 0.00% | 8,581,321 |
| 2008-07-04 | 2008-07-02 | 17.255 | 691,020 | +7,116 | 0.00% | 11,923,876 |
| 2008-06-30 | 2008-06-26 | 17.902 | 683,904 | -7,116 | 0.00% | 12,243,146 |
| 2008-06-27 | 2008-06-25 | 18.070 | 691,020 | -16,368 | 0.00% | 12,487,056 |
| 2008-06-25 | 2008-06-23 | 17.902 | 707,388 | +518,799 | 0.00% | 12,663,554 |
| 2008-06-24 | 2008-06-20 | 17.761 | 188,589 | +17,791 | 0.00% | 3,349,592 |
| 2008-06-23 | 2008-06-19 | 17.902 | 170,798 | +17,791 | 0.00% | 3,057,600 |
| 2008-06-19 | 2008-06-17 | 18.070 | 153,007 | +1,780 | 0.00% | 2,764,908 |
| 2008-06-18 | 2008-06-16 | 18.504 | 151,227 | -46,614 | 0.00% | 2,798,358 |
| 2008-06-17 | 2008-06-13 | 18.078 | 197,841 | +37,416 | 0.00% | 3,576,567 |
| 2008-06-16 | 2008-06-12 | 18.590 | 160,425 | +3,518 | 0.00% | 2,982,241 |
| 2008-06-13 | 2008-06-11 | 18.646 | 156,907 | +8,795 | 0.00% | 2,925,762 |
| 2008-06-12 | 2008-06-10 | 18.618 | 148,112 | -17,590 | 0.00% | 2,757,557 |
| 2008-06-10 | 2008-06-05 | 19.386 | 165,702 | +35,181 | 0.00% | 3,212,218 |
| 2008-06-06 | 2008-06-04 | 19.272 | 130,521 | +3,518 | 0.00% | 2,515,376 |
| 2008-06-03 | 2008-05-30 | 19.755 | 127,003 | -19,350 | 0.00% | 2,508,948 |
| 2008-05-28 | 2008-05-26 | 18.760 | 146,353 | +1,759 | 0.00% | 2,745,608 |
| 2008-05-27 | 2008-05-23 | 19.272 | 144,594 | +17,591 | 0.00% | 2,786,589 |
| 2008-05-16 | 2008-05-14 | 20.437 | 127,003 | +24,627 | 0.00% | 2,595,588 |
| 2008-05-15 | 2008-05-13 | 20.238 | 102,376 | -3,519 | 0.00% | 2,071,911 |
| 2008-05-09 | 2008-05-07 | 19.812 | 105,895 | -35,180 | 0.00% | 2,097,979 |
| 2008-05-08 | 2008-05-06 | 20.466 | 141,075 | -70,362 | 0.00% | 2,887,191 |
| 2008-05-06 | 2008-05-02 | 20.437 | 211,437 | +102,024 | 0.00% | 4,321,184 |
| 2008-05-05 | 2008-04-30 | 20.011 | 109,413 | +6,685 | 0.00% | 2,189,447 |
| 2008-04-28 | 2008-04-24 | 19.414 | 102,728 | -5,629 | 0.00% | 1,994,355 |
| 2008-04-24 | 2008-04-22 | 18.561 | 108,357 | -3,518 | 0.00% | 2,011,236 |
| 2008-04-17 | 2008-04-15 | 18.135 | 111,875 | +3,518 | 0.00% | 2,028,835 |
| 2008-04-16 | 2008-04-14 | 17.964 | 108,357 | +5,629 | 0.00% | 1,946,556 |
| 2008-04-15 | 2008-04-11 | 19.073 | 102,728 | -8,795 | 0.00% | 1,959,315 |
| 2008-04-11 | 2008-04-09 | 17.907 | 111,523 | -1,056 | 0.00% | 1,997,091 |
| 2008-04-09 | 2008-04-07 | 18.504 | 112,579 | -3,518 | 0.00% | 2,083,201 |
| 2008-04-08 | 2008-04-03 | 18.533 | 116,097 | -3,518 | 0.00% | 2,151,600 |
| 2008-04-07 | 2008-04-02 | 17.936 | 119,615 | -8,092 | 0.00% | 2,145,398 |
| 2008-04-02 | 2008-03-31 | 16.515 | 127,707 | -1,759 | 0.00% | 2,109,035 |
| 2008-04-01 | 2008-03-28 | 16.969 | 129,466 | -179,422 | 0.00% | 2,196,964 |
| 2008-03-31 | 2008-03-27 | 16.259 | 308,888 | +175,904 | 0.00% | 5,022,153 |
| 2008-03-28 | 2008-03-26 | 16.088 | 132,984 | -3,518 | 0.00% | 2,139,482 |
| 2008-03-20 | 2008-03-18 | 14.752 | 136,502 | -17,590 | 0.00% | 2,013,721 |
| 2008-03-19 | 2008-03-17 | 14.269 | 154,092 | +17,590 | 0.00% | 2,198,754 |
| 2008-03-18 | 2008-03-14 | 15.264 | 136,502 | +3,518 | 0.00% | 2,083,561 |
| 2008-03-14 | 2008-03-12 | 16.287 | 132,984 | +3,518 | 0.00% | 2,165,942 |
| 2008-03-07 | 2008-03-05 | 16.003 | 129,466 | +1,759 | 0.00% | 2,071,844 |
| 2008-03-06 | 2008-03-04 | 16.117 | 127,707 | +3,518 | 0.00% | 2,058,215 |
| 2008-03-05 | 2008-03-03 | 16.543 | 124,189 | +1,759 | 0.00% | 2,054,466 |
| 2008-03-03 | 2008-02-28 | 17.197 | 122,430 | -5,277 | 0.00% | 2,105,407 |
| 2008-02-29 | 2008-02-27 | 16.941 | 127,707 | -8,795 | 0.00% | 2,163,485 |
| 2008-02-26 | 2008-02-22 | 15.861 | 136,502 | +8,795 | 0.00% | 2,165,041 |
| 2008-02-25 | 2008-02-21 | 16.174 | 127,707 | -3,518 | 0.00% | 2,065,475 |
| 2008-02-22 | 2008-02-20 | 16.287 | 131,225 | +3,518 | 0.00% | 2,137,293 |
| 2008-02-21 | 2008-02-19 | 16.856 | 127,707 | -1,759 | 0.00% | 2,152,595 |
| 2008-02-18 | 2008-02-14 | 16.571 | 129,466 | +1,407 | 0.00% | 2,145,444 |
| 2008-02-14 | 2008-02-12 | 15.406 | 128,059 | +704 | 0.00% | 1,972,887 |
| 2008-02-12 | 2008-02-06 | 16.117 | 127,355 | +5,277 | 0.00% | 2,052,542 |
| 2008-02-11 | 2008-02-04 | 17.623 | 122,078 | -1,055 | 0.00% | 2,151,404 |
| 2008-02-05 | 2008-02-01 | 16.628 | 123,133 | -35,181 | 0.00% | 2,047,497 |
| 2008-02-04 | 2008-01-31 | 15.321 | 158,314 | +17,590 | 0.00% | 2,425,498 |
| 2008-02-01 | 2008-01-30 | 15.832 | 140,724 | +17,591 | 0.00% | 2,228,006 |
| 2008-01-31 | 2008-01-29 | 16.770 | 123,133 | -35,181 | 0.00% | 2,064,997 |
| 2008-01-30 | 2008-01-28 | 16.571 | 158,314 | +36,940 | 0.00% | 2,623,498 |
| 2008-01-29 | 2008-01-25 | 17.595 | 121,374 | -7,036 | 0.00% | 2,135,547 |
| 2008-01-23 | 2008-01-21 | 16.060 | 128,410 | +14,424 | 0.00% | 2,062,245 |
| 2008-01-22 | 2008-01-18 | 17.424 | 113,986 | +1,759 | 0.00% | 1,986,117 |
| 2008-01-18 | 2008-01-16 | 16.628 | 112,227 | +3,166 | 0.00% | 1,866,148 |
| 2008-01-17 | 2008-01-15 | 17.424 | 109,061 | -17,590 | 0.00% | 1,900,303 |
| 2008-01-15 | 2008-01-11 | 18.334 | 126,651 | +17,590 | 0.00% | 2,321,995 |
| 2008-01-14 | 2008-01-10 | 18.504 | 109,061 | -3,518 | 0.00% | 2,018,103 |
| 2008-01-11 | 2008-01-09 | 18.732 | 112,579 | -14,072 | 0.00% | 2,108,802 |
| 2008-01-10 | 2008-01-08 | 17.652 | 126,651 | +4,925 | 0.00% | 2,235,595 |
| 2008-01-09 | 2008-01-07 | 17.055 | 121,726 | +6,333 | 0.00% | 2,076,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 115,393 | +5,277 | 0.00% | 2,036,873 |
| 2008-01-07 | 2008-01-03 | 17.481 | 110,116 | +1,759 | 0.00% | 1,924,946 |
| 2008-01-04 | 2008-01-02 | 18.504 | 108,357 | +1,759 | 0.00% | 2,005,076 |
| 2008-01-03 | 2007-12-31 | 18.789 | 106,598 | +12,313 | 0.00% | 2,002,827 |
| 2008-01-02 | 2007-12-27 | 19.130 | 94,285 | +2,815 | 0.00% | 1,803,643 |
| 2007-12-21 | 2007-12-19 | 18.845 | 91,470 | -35,181 | 0.00% | 1,723,793 |
| 2007-12-20 | 2007-12-18 | 18.675 | 126,651 | +17,590 | 0.00% | 2,365,195 |
| 2007-12-19 | 2007-12-17 | 18.675 | 109,061 | +17,591 | 0.00% | 2,036,703 |
| 2007-12-18 | 2007-12-14 | 19.329 | 91,470 | +5,277 | 0.00% | 1,767,993 |
| 2007-12-17 | 2007-12-13 | 19.812 | 86,193 | +7,740 | 0.00% | 1,707,645 |
| 2007-12-14 | 2007-12-12 | 20.522 | 78,453 | +3,518 | 0.00% | 1,610,051 |
| 2007-12-12 | 2007-12-10 | 20.835 | 74,935 | -704 | 0.00% | 1,561,283 |
| 2007-12-11 | 2007-12-07 | 21.347 | 75,639 | +1,759 | 0.00% | 1,614,651 |
| 2007-12-04 | 2007-11-30 | 21.262 | 73,880 | +3,518 | 0.00% | 1,570,802 |
| 2007-12-03 | 2007-11-29 | 21.461 | 70,362 | -1,759 | 0.00% | 1,510,004 |
| 2007-11-28 | 2007-11-26 | 21.091 | 72,121 | -2,814 | 0.00% | 1,521,103 |
| 2007-11-26 | 2007-11-22 | 19.556 | 74,935 | -10,203 | 0.00% | 1,465,433 |
| 2007-11-23 | 2007-11-21 | 20.039 | 85,138 | +3,166 | 0.00% | 1,706,104 |
| 2007-11-22 | 2007-11-20 | 21.148 | 81,972 | +12,314 | 0.00% | 1,733,530 |
| 2007-11-21 | 2007-11-19 | 20.778 | 69,658 | +1,759 | 0.00% | 1,447,376 |
| 2007-11-20 | 2007-11-16 | 21.148 | 67,899 | +2,814 | 0.00% | 1,435,917 |
| 2007-11-19 | 2007-11-15 | 22.228 | 65,085 | -4,221 | 0.00% | 1,446,707 |
| 2007-11-15 | 2007-11-13 | 21.176 | 69,306 | +4,221 | 0.00% | 1,467,642 |
| 2007-11-14 | 2007-11-12 | 21.347 | 65,085 | -105,542 | 0.00% | 1,389,357 |
| 2007-11-12 | 2007-11-08 | 22.057 | 170,627 | +42,217 | 0.00% | 3,763,591 |
| 2007-11-07 | 2007-11-05 | 22.029 | 128,410 | -22,164 | 0.00% | 2,828,743 |
| 2007-11-05 | 2007-11-01 | 24.530 | 150,574 | +1,055 | 0.00% | 3,693,633 |
| 2007-11-01 | 2007-10-30 | 24.985 | 149,519 | -3,518 | 0.00% | 3,735,753 |
| 2007-10-30 | 2007-10-26 | 22.086 | 153,037 | -3,518 | 0.00% | 3,379,951 |
| 2007-10-29 | 2007-10-25 | 22.143 | 156,555 | -75,639 | 0.00% | 3,466,549 |
| 2007-10-25 | 2007-10-23 | 20.721 | 232,194 | -1,407 | 0.00% | 4,811,400 |
| 2007-10-23 | 2007-10-18 | 20.750 | 233,601 | +3,518 | 0.00% | 4,847,195 |
| 2007-10-18 | 2007-10-16 | 20.466 | 230,083 | +2,462 | 0.00% | 4,708,797 |
| 2007-10-15 | 2007-10-11 | 21.347 | 227,621 | +21,109 | 0.00% | 4,858,981 |
| 2007-10-12 | 2007-10-10 | 21.148 | 206,512 | +16,183 | 0.00% | 4,367,281 |
| 2007-10-08 | 2007-10-04 | 19.897 | 190,329 | +35,181 | 0.00% | 3,787,005 |
| 2007-09-25 | 2007-09-21 | 21.584 | 155,148 | +2,928 | 0.00% | 3,348,637 |
| 2007-09-21 | 2007-09-19 | 20.627 | 152,220 | -6,904 | 0.00% | 3,139,911 |
| 2007-09-14 | 2007-09-12 | 19.758 | 159,124 | -1,726 | 0.00% | 3,144,023 |
| 2007-09-13 | 2007-09-11 | 19.787 | 160,850 | +2,762 | 0.00% | 3,182,786 |
| 2007-09-12 | 2007-09-10 | 19.874 | 158,088 | -2,762 | 0.00% | 3,141,873 |
| 2007-09-11 | 2007-09-07 | 20.106 | 160,850 | -188,463 | 0.00% | 3,234,046 |
| 2007-09-10 | 2007-09-06 | 19.816 | 349,313 | +168,789 | 0.00% | 6,922,078 |
| 2007-09-07 | 2007-09-05 | 19.266 | 180,524 | +24,162 | 0.00% | 3,477,941 |
| 2007-09-06 | 2007-09-04 | 19.266 | 156,362 | -691 | 0.00% | 3,012,441 |
| 2007-09-03 | 2007-08-30 | 18.165 | 157,053 | -12,081 | 0.00% | 2,852,853 |
| 2007-08-27 | 2007-08-23 | 16.977 | 169,134 | -10,355 | 0.00% | 2,871,403 |
| 2007-08-23 | 2007-08-21 | 16.137 | 179,489 | -16,568 | 0.00% | 2,896,401 |
| 2007-08-22 | 2007-08-20 | 15.789 | 196,057 | +1,035 | 0.00% | 3,095,598 |
| 2007-08-21 | 2007-08-17 | 14.138 | 195,022 | +691 | 0.00% | 2,757,205 |
| 2007-08-20 | 2007-08-16 | 14.630 | 194,331 | -3,452 | 0.00% | 2,843,146 |
| 2007-08-16 | 2007-08-14 | 15.992 | 197,783 | +10,355 | 0.00% | 3,162,960 |
| 2007-08-13 | 2007-08-09 | 16.456 | 187,428 | +3,452 | 0.00% | 3,084,242 |
| 2007-08-09 | 2007-08-07 | 15.789 | 183,976 | -10,355 | 0.00% | 2,904,847 |
| 2007-08-08 | 2007-08-06 | 15.992 | 194,331 | +10,355 | 0.00% | 3,107,755 |
| 2007-08-06 | 2007-08-02 | 16.398 | 183,976 | +690 | 0.00% | 3,016,777 |
| 2007-08-03 | 2007-08-01 | 16.311 | 183,286 | -103,551 | 0.00% | 2,989,533 |
| 2007-08-02 | 2007-07-31 | 17.093 | 286,837 | +103,551 | 0.00% | 4,902,898 |
| 2007-08-01 | 2007-07-30 | 16.514 | 183,286 | +8,629 | 0.00% | 3,026,703 |
| 2007-07-30 | 2007-07-26 | 16.948 | 174,657 | +6,214 | 0.00% | 2,960,108 |
| 2007-07-25 | 2007-07-23 | 17.499 | 168,443 | +690 | 0.00% | 2,947,512 |
| 2007-07-24 | 2007-07-20 | 17.354 | 167,753 | -13,807 | 0.00% | 2,911,138 |
| 2007-07-23 | 2007-07-19 | 16.890 | 181,560 | -345 | 0.00% | 3,066,580 |
| 2007-07-17 | 2007-07-13 | 17.035 | 181,905 | +34,517 | 0.00% | 3,098,758 |
| 2007-07-13 | 2007-07-11 | 16.948 | 147,388 | +1,726 | 0.00% | 2,497,949 |
| 2007-07-06 | 2007-07-04 | 16.253 | 145,662 | -2,762 | 0.00% | 2,367,417 |
| 2007-07-04 | 2007-06-29 | 15.586 | 148,424 | -345 | 0.00% | 2,313,407 |
| 2007-06-28 | 2007-06-26 | 15.065 | 148,769 | +3,452 | 0.00% | 2,241,204 |
| 2007-06-26 | 2007-06-22 | 15.413 | 145,317 | 0.00% | 2,239,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy