History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 -8,648
2024-05-16 2024-05-13 6.510 8,648 -17,296 0.00% 56,299
2024-04-29 2024-04-25 5.770 25,944 -8,648 0.00% 149,698
2024-04-26 2024-04-24 5.701 34,592 -15,567 0.00% 197,198
2024-04-25 2024-04-23 5.678 50,159 -21,620 0.00% 284,780
2024-04-22 2024-04-18 5.620 71,779 -4,324 0.00% 403,379
2024-04-18 2024-04-16 5.504 76,103 -12,972 0.00% 418,878
2024-04-15 2024-04-11 5.654 89,075 -5,189 0.00% 503,667
2024-03-28 2024-03-26 5.631 94,264 -15,567 0.00% 530,828
2024-02-27 2024-02-23 5.758 109,831 -7,783 0.00% 632,460
2024-02-21 2024-02-19 5.469 117,614 -8,648 0.00% 643,279
2024-02-16 2024-02-14 5.388 126,262 -25,945 0.00% 680,358
2024-02-15 2024-02-09 5.331 152,207 +865 0.00% 811,362
2024-01-23 2024-01-19 5.076 151,342 -8,648 0.00% 768,251
2024-01-12 2024-01-10 5.227 159,990 -12,107 0.00% 836,200
2024-01-02 2023-12-28 5.354 172,097 -19,026 0.00% 921,369
2023-12-13 2023-12-11 5.123 191,123 -10,378 0.00% 979,030
2023-12-07 2023-12-05 5.111 201,501 +19,026 0.00% 1,029,861
2023-11-17 2023-11-15 5.354 182,475 -17,296 0.00% 976,930
2023-10-16 2023-10-12 5.423 199,771 -30,269 0.00% 1,083,389
2023-08-24 2023-08-22 4.695 230,040 +865 0.00% 1,079,962
2023-08-21 2023-08-17 4.741 229,175 +8,648 0.00% 1,086,501
2023-08-18 2023-08-16 4.764 220,527 -12,972 0.00% 1,050,602
2023-08-16 2023-08-14 4.857 233,499 +8,648 0.00% 1,134,001
2023-08-14 2023-08-10 4.972 224,851 +865 0.00% 1,118,002
2023-07-11 2023-07-07 5.053 223,986 +3,459 0.00% 1,131,831
2023-07-10 2023-07-06 5.123 220,527 +7,784 0.00% 1,129,652
2023-07-07 2023-07-05 6.315 212,743 +10,377 0.00% 1,343,375
2023-07-06 2023-07-04 6.428 202,366 +24,998 0.00% 1,300,851
2023-06-26 2023-06-21 6.352 177,368 +3,167 0.00% 1,126,718
2023-06-19 2023-06-15 6.352 174,201 +7,918 0.00% 1,106,600
2023-06-16 2023-06-14 6.327 166,283 +4,751 0.00% 1,052,102
2023-05-10 2023-05-08 7.110 161,532 -15,836 0.00% 1,148,521
2023-03-29 2023-03-27 6.302 177,368 +31,673 0.00% 1,117,758
2023-03-17 2023-03-15 6.378 145,695 -39,592 0.00% 929,198
2023-03-16 2023-03-14 6.214 185,287 -3,959 0.00% 1,151,283
2023-02-07 2023-02-03 6.327 189,246 +3,959 0.00% 1,197,392
2023-02-06 2023-02-02 6.365 185,287 +7,919 0.00% 1,179,363
2023-01-31 2023-01-27 6.656 177,368 -15,837 0.00% 1,180,478
2023-01-16 2023-01-12 6.327 193,205 -7,918 0.00% 1,222,442
2022-12-09 2022-12-07 5.898 201,123 +15,836 0.00% 1,186,180
2022-10-20 2022-10-18 5.620 185,287 +11,878 0.00% 1,041,303
2022-10-13 2022-10-11 5.658 173,409 +79,182 0.00% 981,119
2022-10-10 2022-10-06 5.873 94,227 -7,918 0.00% 553,351
2022-10-03 2022-09-29 5.569 102,145 +7,918 0.00% 568,889
2022-09-14 2022-09-09 6.062 94,227 -792 0.00% 571,201
2022-09-13 2022-09-08 5.923 95,019 +792 0.00% 562,802
2022-09-07 2022-09-05 6.024 94,227 +792 0.00% 567,631
2022-06-29 2022-06-27 7.658 93,435 +9,925 0.00% 715,545
2022-06-27 2022-06-23 7.631 83,510 +732 0.00% 637,257
2022-06-22 2022-06-20 7.508 82,778 +4,395 0.00% 621,501
2022-06-21 2022-06-17 7.522 78,383 +3,663 0.00% 589,573
2022-05-06 2022-05-04 7.726 74,720 +3,663 0.00% 577,321
2022-04-06 2022-04-01 8.095 71,057 -1,465 0.00% 575,209
2022-04-01 2022-03-30 7.918 72,522 -4,395 0.00% 574,199
2022-03-31 2022-03-29 7.849 76,917 +732 0.00% 603,746
2022-03-29 2022-03-25 7.767 76,185 -732 0.00% 591,761
2022-03-24 2022-03-22 7.754 76,917 +732 0.00% 596,396
2022-03-22 2022-03-18 7.808 76,185 +3,663 0.00% 594,881
2022-03-08 2022-03-04 7.931 72,522 -1,465 0.00% 575,189
2022-03-07 2022-03-03 7.959 73,987 +4,395 0.00% 588,828
2022-03-04 2022-03-02 7.918 69,592 +1,465 0.00% 551,000
2022-02-10 2022-02-08 8.395 68,127 -3,663 0.00% 571,951
2022-01-17 2022-01-13 8.040 71,790 -732 0.00% 577,223
2022-01-14 2022-01-12 7.918 72,522 -2,930 0.00% 574,199
2022-01-12 2022-01-10 7.849 75,452 -7,326 0.00% 592,247
2021-12-28 2021-12-22 7.194 82,778 -732 0.00% 595,511
2021-12-03 2021-12-01 7.003 83,510 +732 0.00% 584,817
2021-10-25 2021-10-21 7.453 82,778 -10,988 0.00% 616,981
2021-10-21 2021-10-19 7.467 93,766 +732 0.00% 700,160
2021-10-12 2021-10-08 7.494 93,034 +2,931 0.00% 697,234
2021-10-11 2021-10-07 7.535 90,103 -4,396 0.00% 678,958
2021-10-08 2021-10-06 7.508 94,499 +733 0.00% 709,503
2021-09-29 2021-09-27 7.385 93,766 -733 0.00% 692,480
2021-09-28 2021-09-24 7.399 94,499 -5,860 0.00% 699,183
2021-09-24 2021-09-21 7.372 100,359 +6,593 0.00% 739,800
2021-09-14 2021-09-10 7.877 93,766 -6,593 0.00% 738,560
2021-08-19 2021-08-17 7.699 100,359 -1,465 0.00% 772,680
2021-07-23 2021-07-21 7.412 101,824 +732 0.00% 754,769
2021-07-15 2021-07-13 7.576 101,092 +6,593 0.00% 765,904
2021-07-14 2021-07-12 7.563 94,499 +733 0.00% 714,663
2021-07-13 2021-07-09 7.576 93,766 +6,593 0.00% 710,400
2021-07-12 2021-07-08 7.645 87,173 +8,058 0.00% 666,399
2021-07-08 2021-07-06 8.952 79,115 +3,663 0.00% 708,199
2021-07-07 2021-07-05 8.922 75,452 +4,802 0.00% 673,209
2021-06-22 2021-06-18 9.039 70,650 +3,430 0.00% 638,604
2021-06-16 2021-06-11 9.126 67,220 +20,578 0.00% 613,481
2021-03-09 2021-03-05 9.462 46,642 -13,719 0.00% 441,316
2021-03-05 2021-03-03 9.331 60,361 -6,859 0.00% 563,202
2021-03-04 2021-03-02 8.835 67,220 +6,859 0.00% 593,881
2021-02-25 2021-02-23 9.287 60,361 -6,859 0.00% 560,562
2021-02-23 2021-02-19 8.966 67,220 +6,859 0.00% 602,701
2021-02-19 2021-02-17 9.272 60,361 -13,718 0.00% 559,682
2021-01-12 2021-01-08 8.645 74,079 -6,859 0.00% 640,439
2021-01-04 2020-12-29 8.587 80,938 -11,661 0.00% 695,018
2020-12-28 2020-12-22 8.208 92,599 +5,487 0.00% 760,051
2020-12-21 2020-12-17 8.368 87,112 +6,174 0.00% 728,984
2020-12-16 2020-12-14 8.398 80,938 +6,859 0.00% 679,678
2020-11-12 2020-11-10 8.747 74,079 -6,859 0.00% 647,999
2020-11-11 2020-11-09 8.616 80,938 -12,347 0.00% 697,378
2020-11-09 2020-11-05 8.427 93,285 -6,859 0.00% 786,082
2020-10-30 2020-10-28 8.062 100,144 +6,859 0.00% 807,380
2020-10-28 2020-10-23 8.456 93,285 -686 0.00% 788,802
2020-08-24 2020-08-20 8.383 93,971 +13,033 0.00% 787,752
2020-08-19 2020-08-17 8.543 80,938 -6,859 0.00% 691,478
2020-08-14 2020-08-12 8.529 87,797 +6,859 0.00% 748,796
2020-08-05 2020-08-03 8.281 80,938 +6,859 0.00% 670,238
2020-07-28 2020-07-24 8.543 74,079 +4,115 0.00% 632,879
2020-07-22 2020-07-20 8.879 69,964 +686 0.00% 621,184
2020-07-17 2020-07-15 8.995 69,278 +6,859 0.00% 623,173
2020-07-14 2020-07-10 9.316 62,419 -10,288 0.00% 581,495
2020-07-08 2020-07-06 9.506 72,707 -13,719 0.00% 691,117
2020-07-03 2020-06-30 9.681 86,426 +6,860 0.00% 836,694
2020-07-02 2020-06-29 9.619 79,566 +4,438 0.00% 765,368
2020-06-26 2020-06-23 9.666 75,128 +6,476 0.00% 726,158
2020-06-24 2020-06-22 9.573 68,652 +16,192 0.00% 657,203
2020-06-09 2020-06-05 9.866 52,460 -3,886 0.00% 517,588
2020-06-05 2020-06-03 9.820 56,346 -6,477 0.00% 553,318
2020-06-03 2020-06-01 9.712 62,823 -6,476 0.00% 610,133
2020-05-06 2020-05-04 9.357 69,299 +6,476 0.00% 648,417
2020-05-05 2020-04-29 9.758 62,823 -6,476 0.00% 613,043
2020-04-22 2020-04-20 9.403 69,299 +6,476 0.00% 651,627
2020-03-18 2020-03-16 9.558 62,823 +6,477 0.00% 600,433
2020-03-17 2020-03-13 9.789 56,346 -3,886 0.00% 551,578
2020-03-02 2020-02-27 9.944 60,232 -648 0.00% 598,919
2020-02-20 2020-02-18 9.990 60,880 +6,477 0.00% 608,182
2020-02-11 2020-02-07 9.758 54,403 -6,477 0.00% 530,878
2020-02-07 2020-02-05 9.496 60,880 +6,477 0.00% 578,102
2020-01-03 2019-12-31 10.391 54,403 -11,658 0.00% 565,318
2019-11-27 2019-11-25 9.882 66,061 -648 0.00% 652,800
2019-11-25 2019-11-21 9.681 66,709 +648 0.00% 645,813
2019-11-06 2019-11-04 10.005 66,061 -2,591 0.00% 660,960
2019-10-29 2019-10-25 9.712 68,652 +6,477 0.00% 666,743
2019-09-24 2019-09-20 9.218 62,175 -7,772 0.00% 573,119
2019-09-18 2019-09-16 9.449 69,947 +6,477 0.00% 660,960
2019-07-30 2019-07-26 9.573 63,470 -648 0.00% 607,596
2019-07-22 2019-07-18 9.558 64,118 +648 0.00% 612,810
2019-07-11 2019-07-09 9.480 63,470 -3,886 0.00% 601,716
2019-07-05 2019-07-03 9.743 67,356 +647 0.00% 656,237
2019-07-04 2019-07-02 9.866 66,709 +1,943 0.00% 658,173
2019-07-02 2019-06-27 10.878 64,766 +3,359 0.00% 704,536
2019-06-26 2019-06-24 10.732 61,407 +1,842 0.00% 658,996
2019-06-12 2019-06-10 10.276 59,565 -614 0.00% 612,069
2019-06-11 2019-06-06 10.064 60,179 -614 0.00% 605,638
2019-06-10 2019-06-05 10.015 60,793 +614 0.00% 608,847
2019-06-06 2019-06-04 9.999 60,179 +614 0.00% 601,718
2019-06-05 2019-06-03 10.064 59,565 +6,141 0.00% 599,459
2019-06-03 2019-05-30 10.097 53,424 -614 0.00% 539,396
2019-05-30 2019-05-28 10.080 54,038 +614 0.00% 544,715
2019-01-22 2019-01-18 10.797 53,424 -6,141 0.00% 576,806
2019-01-02 2018-12-27 10.308 59,565 +6,141 0.00% 614,009
2018-11-09 2018-11-07 10.634 53,424 -6,141 0.00% 568,106
2018-11-01 2018-10-30 10.097 59,565 -3,070 0.00% 601,399
2018-10-22 2018-10-18 9.901 62,635 -615 0.00% 620,155
2018-10-10 2018-10-08 10.211 63,250 +615 0.00% 645,814
2018-10-09 2018-10-05 10.390 62,635 +6,140 0.00% 650,755
2018-09-24 2018-09-20 10.894 56,495 +3,071 0.00% 615,483
2018-07-11 2018-07-09 11.302 53,424 -12,282 0.00% 603,776
2018-07-09 2018-07-05 12.183 65,706 +3,172 0.00% 800,484
2018-06-27 2018-06-25 12.508 62,534 -1,169 0.00% 782,170
2018-06-26 2018-06-22 12.628 63,703 -1,753 0.00% 804,422
2018-06-25 2018-06-21 12.696 65,456 +2,922 0.00% 831,038
2018-06-21 2018-06-19 12.919 62,534 +1,753 0.00% 807,850
2018-06-20 2018-06-15 13.329 60,781 +11,689 0.00% 810,164
2018-06-12 2018-06-08 13.825 49,092 -2,922 0.00% 678,718
2018-06-11 2018-06-07 14.116 52,014 -5,845 0.00% 734,246
2018-06-01 2018-05-30 13.381 57,859 +5,845 0.00% 774,186
2018-05-14 2018-05-10 13.860 52,014 -5,845 0.00% 720,896
2018-05-02 2018-04-27 13.825 57,859 +2,923 0.00% 799,926
2018-04-09 2018-04-04 13.363 54,936 -5,845 0.00% 734,134
2018-03-29 2018-03-27 14.133 60,781 -2,922 0.00% 859,044
2018-03-27 2018-03-23 13.843 63,703 +8,767 0.00% 881,812
2018-03-02 2018-02-28 13.945 54,936 +584 0.00% 766,094
2018-02-12 2018-02-08 13.825 54,352 +2,922 0.00% 751,440
2018-01-30 2018-01-26 15.485 51,430 -1,753 0.00% 796,402
2018-01-26 2018-01-24 14.938 53,183 -2,922 0.00% 794,428
2018-01-25 2018-01-23 15.006 56,105 -6,254 0.00% 841,916
2018-01-23 2018-01-19 14.510 62,359 -12,273 0.00% 904,820
2018-01-19 2018-01-17 14.014 74,632 -1,753 0.00% 1,045,867
2018-01-18 2018-01-16 13.911 76,385 -1,169 0.00% 1,062,591
2018-01-17 2018-01-15 13.415 77,554 -9,923 0.00% 1,040,370
2018-01-05 2018-01-03 12.679 87,477 -5,845 0.00% 1,109,123
2017-12-29 2017-12-27 12.166 93,322 +585 0.00% 1,135,327
2017-12-22 2017-12-20 11.977 92,737 -77,730 0.00% 1,110,756
2017-12-08 2017-12-06 11.361 170,467 -2,922 0.00% 1,936,760
2017-12-06 2017-12-04 11.652 173,389 -4,091 0.00% 2,020,394
2017-11-28 2017-11-24 11.995 177,480 +1,169 0.00% 2,128,800
2017-11-24 2017-11-22 11.995 176,311 -5,844 0.00% 2,114,778
2017-11-15 2017-11-13 11.618 182,155 -5,844 0.00% 2,116,305
2017-11-09 2017-11-07 11.652 187,999 -626 0.00% 2,190,635
2017-11-08 2017-11-06 11.601 188,625 +626 0.00% 2,188,247
2017-10-10 2017-10-06 11.772 187,999 -46,755 0.00% 2,213,153
2017-10-06 2017-10-03 11.738 234,754 -2,922 0.00% 2,755,526
2017-10-04 2017-09-29 11.088 237,676 +1,169 0.00% 2,635,286
2017-09-28 2017-09-26 11.139 236,507 +2,922 0.00% 2,634,465
2017-08-21 2017-08-17 11.327 233,585 -1,169 0.00% 2,645,881
2017-08-01 2017-07-28 11.071 234,754 -584 0.00% 2,598,871
2017-07-17 2017-07-13 10.934 235,338 -147,277 0.00% 2,573,122
2017-06-26 2017-06-22 10.472 382,615 -5,844 0.00% 4,006,645
2017-06-22 2017-06-20 11.632 388,459 +19,332 0.00% 4,518,715
2017-06-14 2017-06-12 11.470 369,127 +2,777 0.00% 4,234,016
2017-06-13 2017-06-09 11.632 366,350 +5,554 0.00% 4,261,534
2017-05-25 2017-05-23 11.380 360,796 +555 0.00% 4,105,973
2017-05-15 2017-05-11 11.452 360,241 -4,998 0.00% 4,125,604
2017-04-28 2017-04-26 11.470 365,239 -2,777 0.00% 4,189,420
2017-04-11 2017-04-07 11.218 368,016 +5,554 0.00% 4,128,497
2017-03-31 2017-03-29 11.542 362,462 -5,554 0.00% 4,183,674
2017-03-30 2017-03-28 11.488 368,016 -4,443 0.00% 4,227,900
2017-03-10 2017-03-08 11.146 372,459 +1,111 0.00% 4,151,513
2017-03-08 2017-03-06 11.110 371,348 -5,553 0.00% 4,125,756
2017-02-20 2017-02-16 11.614 376,901 -112,735 0.00% 4,377,481
2017-02-17 2017-02-15 11.290 489,636 -14,439 0.00% 5,528,129
2017-02-14 2017-02-10 10.642 504,075 -5,554 0.00% 5,364,385
2017-02-13 2017-02-09 10.660 509,629 +15,106 0.00% 5,432,667
2017-02-10 2017-02-08 10.534 494,523 +1,666 0.00% 5,209,303
2017-02-03 2017-02-01 10.444 492,857 +5,553 0.00% 5,147,380
2017-01-26 2017-01-24 10.318 487,304 +555 0.00% 5,027,961
2017-01-16 2017-01-12 10.642 486,749 -11,107 0.00% 5,180,001
2017-01-05 2017-01-03 10.552 497,856 -27,767 0.00% 5,253,378
2016-12-30 2016-12-28 10.606 525,623 -5,553 0.00% 5,574,770
2016-12-14 2016-12-12 10.444 531,176 +11,107 0.00% 5,547,582
2016-12-12 2016-12-08 10.606 520,069 -11,107 0.00% 5,515,864
2016-11-24 2016-11-22 10.120 531,176 +5,553 0.00% 5,375,415
2016-11-18 2016-11-16 9.832 525,623 -600 0.00% 5,167,783
2016-11-17 2016-11-15 9.958 526,223 +600 0.00% 5,240,011
2016-10-19 2016-10-17 10.156 525,623 +5,554 0.00% 5,338,150
2016-09-26 2016-09-22 10.768 520,069 -222,138 0.00% 5,600,147
2016-09-22 2016-09-20 10.678 742,207 -166,604 0.00% 7,925,324
2016-09-21 2016-09-19 10.606 908,811 -888,551 0.00% 9,638,871
2016-09-19 2016-09-14 10.426 1,797,362 -94,409 0.00% 18,739,215
2016-09-15 2016-09-13 10.390 1,891,771 -444,276 0.00% 19,655,389
2016-08-15 2016-08-11 10.192 2,336,047 -23,880 0.00% 23,808,678
2016-08-12 2016-08-10 9.976 2,359,927 +2,777 0.00% 23,542,122
2016-07-27 2016-07-25 9.634 2,357,150 -2,777 0.00% 22,707,968
2016-07-25 2016-07-21 9.724 2,359,927 -5,553 0.00% 22,947,195
2016-07-22 2016-07-20 9.760 2,365,480 -555 0.00% 23,086,380
2016-07-19 2016-07-15 9.742 2,366,035 -24,436 0.00% 23,049,192
2016-07-14 2016-07-12 9.526 2,390,471 -5,553 0.00% 22,770,702
2016-07-08 2016-07-06 9.057 2,396,024 +5,553 0.00% 21,701,833
2016-07-06 2016-07-04 9.274 2,390,471 +5,554 0.00% 22,168,075
2016-07-05 2016-06-30 9.219 2,384,917 -27,767 0.00% 21,987,736
2016-06-28 2016-06-24 8.787 2,412,684 -5,554 0.00% 21,201,058
2016-06-22 2016-06-20 9.907 2,418,238 +150,264 0.00% 23,957,805
2016-06-21 2016-06-17 9.696 2,267,974 +15,625 0.00% 21,990,127
2016-06-20 2016-06-16 9.754 2,252,349 +5,209 0.00% 21,968,362
2016-06-08 2016-06-06 9.946 2,247,140 -5,209 0.00% 22,349,004
2016-05-31 2016-05-27 9.485 2,252,349 -2,604 0.00% 21,362,935
2016-05-30 2016-05-26 9.331 2,254,953 -521 0.00% 21,041,275
2016-05-27 2016-05-25 9.331 2,255,474 -2,604 0.00% 21,046,136
2016-05-26 2016-05-24 8.986 2,258,078 -2,604 0.00% 20,290,048
2016-05-19 2016-05-17 8.890 2,260,682 +16,146 0.00% 20,096,423
2016-05-16 2016-05-12 8.986 2,244,536 -10,417 0.00% 20,168,366
2016-05-11 2016-05-09 9.101 2,254,953 +10,417 0.00% 20,521,737
2016-05-06 2016-05-04 9.331 2,244,536 +2,604 0.00% 20,944,072
2016-05-05 2016-05-03 9.350 2,241,932 +5,209 0.00% 20,962,819
2016-04-29 2016-04-27 9.677 2,236,723 -5,209 0.00% 21,644,174
2016-04-22 2016-04-20 9.677 2,241,932 +10,417 0.00% 21,694,581
2016-04-15 2016-04-13 9.696 2,231,515 -10,938 0.00% 21,636,623
2016-04-11 2016-04-07 9.274 2,242,453 +5,209 0.00% 20,795,471
2016-04-01 2016-03-30 9.696 2,237,244 -2,605 0.00% 21,692,171
2016-03-21 2016-03-17 9.504 2,239,849 -10,416 0.00% 21,287,381
2016-03-16 2016-03-14 9.370 2,250,265 -5,209 0.00% 21,083,940
2016-03-09 2016-03-07 9.350 2,255,474 -1,562 0.00% 21,089,441
2016-03-04 2016-03-02 9.139 2,257,036 +1,042 0.00% 20,627,364
2016-02-24 2016-02-22 8.947 2,255,994 +5,208 0.00% 20,184,693
2016-02-22 2016-02-18 8.928 2,250,786 -5,208 0.00% 20,094,881
2016-02-18 2016-02-16 8.870 2,255,994 -3,125 0.00% 20,011,434
2016-02-16 2016-02-12 8.275 2,259,119 +7,291 0.00% 18,694,535
2016-02-15 2016-02-11 8.506 2,251,828 +10,417 0.00% 19,153,018
2016-02-05 2016-02-03 8.659 2,241,411 +1,042 0.00% 19,408,695
2016-02-02 2016-01-29 9.082 2,240,369 -1,042 0.00% 20,345,997
2016-01-29 2016-01-27 8.736 2,241,411 -2,083 0.00% 19,580,834
2016-01-26 2016-01-22 8.774 2,243,494 +1,041 0.00% 19,685,180
2016-01-25 2016-01-21 8.621 2,242,453 +4,167 0.00% 19,331,608
2016-01-22 2016-01-20 8.794 2,238,286 +15,625 0.00% 19,682,458
2016-01-19 2016-01-15 9.082 2,222,661 +521 0.00% 20,185,181
2016-01-11 2016-01-07 9.600 2,222,140 +7,812 0.00% 21,332,399
2016-01-07 2016-01-05 9.869 2,214,328 +10,417 0.00% 21,852,612
2015-12-29 2015-12-24 10.426 2,203,911 -10,417 0.00% 22,976,939
2015-12-17 2015-12-15 9.907 2,214,328 -2,604 0.00% 21,937,642
2015-12-15 2015-12-11 9.907 2,216,932 +10,417 0.00% 21,963,440
2015-12-07 2015-12-03 10.368 2,206,515 +5,208 0.00% 22,876,992
2015-11-27 2015-11-25 10.406 2,201,307 +2,084 0.00% 22,907,526
2015-10-27 2015-10-23 11.232 2,199,223 -5,209 0.00% 24,701,505
2015-10-20 2015-10-16 11.040 2,204,432 -5,208 0.00% 24,336,764
2015-10-13 2015-10-09 10.867 2,209,640 -2,604 0.00% 24,012,437
2015-10-02 2015-09-29 9.792 2,212,244 +5,208 0.00% 21,662,146
2015-09-24 2015-09-22 10.445 2,207,036 +2,604 0.00% 23,051,893
2015-09-15 2015-09-11 10.387 2,204,432 -1,562 0.00% 22,897,721
2015-09-11 2015-09-09 10.560 2,205,994 -1,563 0.00% 23,295,139
2015-09-08 2015-09-04 9.869 2,207,557 +1,563 0.00% 21,785,791
2015-09-04 2015-09-01 10.253 2,205,994 +521 0.00% 22,617,462
2015-09-01 2015-08-28 10.310 2,205,473 +521 0.00% 22,739,155
2015-08-28 2015-08-26 10.330 2,204,952 +1,041 0.00% 22,776,118
2015-08-25 2015-08-21 11.117 2,203,911 +10,417 0.00% 24,500,272
2015-08-24 2015-08-20 11.366 2,193,494 +5,208 0.00% 24,931,961
2015-07-27 2015-07-23 12.538 2,188,286 -26,042 0.00% 27,435,669
2015-07-14 2015-07-10 12.518 2,214,328 +1,563 0.00% 27,719,656
2015-07-10 2015-07-08 12.269 2,212,765 +2,604 0.00% 27,147,787
2015-07-08 2015-07-06 13.152 2,210,161 +26,042 0.00% 29,067,840
2015-07-07 2015-07-03 13.536 2,184,119 +5,208 0.00% 29,564,034
2015-07-03 2015-06-30 13.594 2,178,911 -2,604 0.00% 29,619,044
2015-07-02 2015-06-29 13.306 2,181,515 +6,771 0.00% 29,026,169
2015-06-30 2015-06-26 13.613 2,174,744 +14,584 0.00% 29,604,155
2015-06-24 2015-06-22 15.440 2,160,160 +1,041 0.00% 33,352,257
2015-06-23 2015-06-19 15.238 2,159,119 +107,820 0.00% 32,899,846
2015-06-16 2015-06-12 15.682 2,051,299 +1,980 0.00% 32,168,931
2015-06-09 2015-06-05 15.743 2,049,319 -4,949 0.00% 32,262,125
2015-06-08 2015-06-04 15.985 2,054,268 -5,937 0.00% 32,838,214
2015-05-29 2015-05-27 16.046 2,060,205 +9,896 0.00% 33,058,023
2015-05-22 2015-05-20 15.298 2,050,309 -9,896 0.00% 31,366,145
2015-05-15 2015-05-13 14.854 2,060,205 -23,752 0.00% 30,601,571
2015-05-14 2015-05-12 14.753 2,083,957 +9,896 0.00% 30,743,801
2015-05-11 2015-05-07 14.712 2,074,061 +9,897 0.00% 30,513,979
2015-05-08 2015-05-06 14.934 2,064,164 -4,948 0.00% 30,827,236
2015-05-07 2015-05-05 14.955 2,069,112 +11,381 0.00% 30,942,946
2015-05-06 2015-05-04 15.339 2,057,731 +4,948 0.00% 31,562,858
2015-04-30 2015-04-28 15.682 2,052,783 -4,948 0.00% 32,192,204
2015-04-29 2015-04-27 15.399 2,057,731 +4,948 0.00% 31,687,612
2015-04-23 2015-04-21 15.682 2,052,783 +990 0.00% 32,192,204
2015-04-22 2015-04-20 15.056 2,051,793 -1,485 0.00% 30,891,270
2015-04-21 2015-04-17 15.379 2,053,278 +990 0.00% 31,577,544
2015-04-17 2015-04-15 15.844 2,052,288 -13,855 0.00% 32,516,239
2015-04-16 2015-04-14 15.177 2,066,143 +4,418 0.00% 31,357,848
2015-04-15 2015-04-13 15.460 2,061,725 -4,418 0.00% 31,874,114
2015-04-14 2015-04-10 14.348 2,066,143 -24,742 0.00% 29,645,902
2015-04-13 2015-04-09 14.187 2,090,885 -13,855 0.00% 29,662,872
2015-04-10 2015-04-08 13.924 2,104,740 -39,091 0.00% 29,306,477
2015-03-23 2015-03-19 13.075 2,143,831 -4,949 0.00% 28,031,141
2015-02-26 2015-02-24 13.035 2,148,780 -4,948 0.00% 28,009,001
2015-02-23 2015-02-16 12.954 2,153,728 -148,448 0.00% 27,899,398
2015-02-17 2015-02-13 12.954 2,302,176 -158,840 0.00% 29,822,393
2015-02-09 2015-02-05 12.914 2,461,016 +990 0.00% 31,780,538
2015-02-04 2015-02-02 12.449 2,460,026 +1,979 0.00% 30,624,313
2015-02-03 2015-01-30 12.590 2,458,047 +148,448 0.00% 30,947,400
2015-01-29 2015-01-27 12.711 2,309,599 +4,949 0.00% 29,358,453
2015-01-23 2015-01-21 12.873 2,304,650 -4,949 0.00% 29,668,143
2015-01-22 2015-01-20 12.631 2,309,599 +4,949 0.00% 29,171,754
2015-01-15 2015-01-13 12.954 2,304,650 +24,741 0.00% 29,854,442
2015-01-09 2015-01-07 13.095 2,279,909 -4,948 0.00% 29,856,470
2015-01-08 2015-01-06 12.994 2,284,857 -4,949 0.00% 29,690,393
2015-01-06 2015-01-02 13.136 2,289,806 -20,485 0.00% 30,078,626
2015-01-05 2014-12-31 12.873 2,310,291 +10,589 0.00% 29,740,760
2015-01-02 2014-12-29 12.873 2,299,702 -9,897 0.00% 29,604,446
2014-12-29 2014-12-22 12.792 2,309,599 -5,443 0.00% 29,545,153
2014-12-23 2014-12-19 12.368 2,315,042 -4,948 0.00% 28,632,300
2014-12-22 2014-12-18 12.247 2,319,990 +4,948 0.00% 28,412,188
2014-12-19 2014-12-17 12.267 2,315,042 +4,948 0.00% 28,398,376
2014-12-18 2014-12-16 12.085 2,310,094 +4,949 0.00% 27,917,516
2014-12-16 2014-12-12 12.125 2,305,145 +4,948 0.00% 27,950,877
2014-12-12 2014-12-10 12.348 2,300,197 +4,948 0.00% 28,402,213
2014-12-11 2014-12-09 12.247 2,295,249 -4,948 0.00% 28,109,193
2014-12-10 2014-12-08 12.954 2,300,197 -12,371 0.00% 29,796,757
2014-12-05 2014-12-03 11.822 2,312,568 -148,448 0.00% 27,339,862
2014-12-02 2014-11-28 11.883 2,461,016 +145,479 0.00% 29,244,063
2014-11-17 2014-11-13 11.661 2,315,537 -11,875 0.00% 27,000,604
2014-11-11 2014-11-07 11.418 2,327,412 +1,979 0.00% 26,574,657
2014-10-28 2014-10-24 11.297 2,325,433 -1,979 0.00% 26,270,091
2014-10-27 2014-10-23 11.378 2,327,412 +1,979 0.00% 26,480,587
2014-10-15 2014-10-13 11.115 2,325,433 +1,979 0.00% 25,847,138
2014-10-13 2014-10-09 11.277 2,323,454 -1,484 0.00% 26,200,780
2014-10-08 2014-10-06 11.135 2,324,938 +9,896 0.00% 25,888,621
2014-10-07 2014-10-03 11.034 2,315,042 +1,485 0.00% 25,544,503
2014-10-03 2014-09-29 11.155 2,313,557 +1,484 0.00% 25,808,646
2014-09-10 2014-09-05 12.024 2,312,073 -4,948 0.00% 27,801,258
2014-08-15 2014-08-13 12.024 2,317,021 -990 0.00% 27,860,755
2014-08-12 2014-08-08 11.681 2,318,011 +495 0.00% 27,076,297
2014-08-01 2014-07-30 12.045 2,317,516 -495 0.00% 27,913,542
2014-07-31 2014-07-29 11.984 2,318,011 -1,979 0.00% 27,778,969
2014-07-15 2014-07-11 11.236 2,319,990 -2,474 0.00% 26,067,948
2014-07-03 2014-06-30 12.659 2,322,464 +79,172 0.00% 29,399,647
2014-07-02 2014-06-27 12.594 2,243,292 +144,660 0.00% 28,252,044
2014-06-25 2014-06-23 12.356 2,098,632 -18,516 0.00% 25,931,511
2014-06-12 2014-06-10 12.594 2,117,148 -1,389 0.00% 26,663,385
2014-06-10 2014-06-06 12.292 2,118,537 -4,629 0.00% 26,040,171
2014-05-27 2014-05-23 12.140 2,123,166 -4,629 0.00% 25,776,015
2014-05-22 2014-05-20 11.795 2,127,795 -5,555 0.00% 25,096,776
2014-05-09 2014-05-07 11.384 2,133,350 -1,852 0.00% 24,286,685
2014-04-30 2014-04-28 11.492 2,135,202 -926 0.00% 24,538,392
2014-04-22 2014-04-16 11.665 2,136,128 +4,629 0.00% 24,918,193
2014-04-15 2014-04-11 11.816 2,131,499 +2,778 0.00% 25,186,508
2014-04-14 2014-04-10 11.989 2,128,721 -9,259 0.00% 25,521,561
2014-04-10 2014-04-08 12.011 2,137,980 -5,092 0.00% 25,678,753
2014-04-08 2014-04-04 11.665 2,143,072 +2,315 0.00% 24,999,195
2014-03-31 2014-03-27 11.427 2,140,757 +9,258 0.00% 24,463,498
2014-03-26 2014-03-24 11.147 2,131,499 -2,777 0.00% 23,759,119
2014-03-24 2014-03-20 10.628 2,134,276 +2,314 0.00% 22,683,559
2014-03-21 2014-03-19 10.823 2,131,962 +3,704 0.00% 23,073,458
2014-03-14 2014-03-12 10.909 2,128,258 +4,629 0.00% 23,217,270
2014-02-27 2014-02-25 11.341 2,123,629 -1,852 0.00% 24,084,268
2014-02-26 2014-02-24 11.363 2,125,481 +1,852 0.00% 24,151,187
2014-02-14 2014-02-12 11.730 2,123,629 -1,852 0.00% 24,910,015
2014-02-11 2014-02-07 11.363 2,125,481 -1,851 0.00% 24,151,187
2014-02-10 2014-02-06 11.233 2,127,332 +4,629 0.00% 23,896,490
2014-02-07 2014-02-05 11.168 2,122,703 +8,332 0.00% 23,706,928
2014-01-28 2014-01-24 11.665 2,114,371 +4,629 0.00% 24,664,395
2014-01-24 2014-01-22 12.140 2,109,742 +2,315 0.00% 25,613,043
2014-01-21 2014-01-17 11.860 2,107,427 +926 0.00% 24,993,115
2014-01-13 2014-01-09 11.968 2,106,501 +2,314 0.00% 25,209,657
2014-01-09 2014-01-07 12.011 2,104,187 +10,648 0.00% 25,272,874
2014-01-08 2014-01-06 12.076 2,093,539 +14,350 0.00% 25,280,658
2014-01-03 2013-12-31 12.637 2,079,189 +4,629 0.00% 26,275,158
2013-12-18 2013-12-16 12.853 2,074,560 -4,629 0.00% 26,664,809
2013-12-16 2013-12-12 12.896 2,079,189 +4,629 0.00% 26,814,136
2013-11-27 2013-11-25 13.480 2,074,560 -4,629 0.00% 27,964,438
2013-11-20 2013-11-18 13.393 2,079,189 -6,944 0.00% 27,847,176
2013-11-07 2013-11-05 13.004 2,086,133 +463 0.00% 27,129,013
2013-11-05 2013-11-01 13.069 2,085,670 -9,258 0.00% 27,258,156
2013-11-04 2013-10-31 13.004 2,094,928 +9,258 0.00% 27,243,387
2013-11-01 2013-10-30 13.026 2,085,670 -2,314 0.00% 27,168,047
2013-10-31 2013-10-29 12.724 2,087,984 -2,315 0.00% 26,566,722
2013-10-29 2013-10-25 12.335 2,090,299 -2,315 0.00% 25,783,391
2013-10-28 2013-10-24 12.443 2,092,614 +6,944 0.00% 26,037,970
2013-10-24 2013-10-22 12.983 2,085,670 +2,315 0.00% 27,077,937
2013-10-21 2013-10-17 12.961 2,083,355 +2,314 0.00% 27,002,877
2013-10-15 2013-10-10 12.918 2,081,041 +1,389 0.00% 26,882,975
2013-10-10 2013-10-08 13.091 2,079,652 +4,629 0.00% 27,224,430
2013-09-24 2013-09-19 13.415 2,075,023 -46,292 0.00% 27,836,205
2013-09-23 2013-09-18 13.199 2,121,315 +4,630 0.00% 27,998,959
2013-09-18 2013-09-16 13.264 2,116,685 -1,389 0.00% 28,075,022
2013-09-16 2013-09-12 13.156 2,118,074 -463 0.00% 27,864,672
2013-09-05 2013-09-03 12.810 2,118,537 -2,778 0.00% 27,138,526
2013-08-16 2013-08-13 12.918 2,121,315 -1,388 0.00% 27,403,236
2013-08-15 2013-08-12 12.637 2,122,703 -3,241 0.00% 26,825,054
2013-08-08 2013-08-06 12.292 2,125,944 +1,389 0.00% 26,131,214
2013-08-07 2013-08-05 12.443 2,124,555 +1,389 0.00% 26,435,405
2013-08-02 2013-07-31 12.508 2,123,166 -1,389 0.00% 26,555,716
2013-07-30 2013-07-26 12.486 2,124,555 -2,315 0.00% 26,527,195
2013-07-25 2013-07-23 12.313 2,126,870 -925 0.00% 26,188,541
2013-07-22 2013-07-18 11.924 2,127,795 -1,852 0.00% 25,372,565
2013-07-19 2013-07-17 11.860 2,129,647 -4,629 0.00% 25,256,634
2013-07-03 2013-06-28 11.860 2,134,276 -3,704 0.00% 25,311,532
2013-06-27 2013-06-25 10.974 2,137,980 -2,314 0.00% 23,461,883
2013-06-25 2013-06-21 11.211 2,140,294 +5,555 0.00% 23,995,859
2013-06-24 2013-06-20 11.125 2,134,739 +6,481 0.00% 23,749,120
2013-06-18 2013-06-14 11.816 2,128,258 +926 0.00% 25,148,212
2013-06-17 2013-06-13 11.946 2,127,332 +7,869 0.00% 25,412,998
2013-06-14 2013-06-11 13.840 2,119,463 +2,315 0.00% 29,333,122
2013-06-13 2013-06-10 14.023 2,117,148 +117,886 0.00% 29,688,535
2013-06-11 2013-06-07 13.931 1,999,262 +4,371 0.00% 27,852,493
2013-06-10 2013-06-06 14.069 1,994,891 +2,623 0.00% 28,065,408
2013-05-31 2013-05-29 14.458 1,992,268 -21,857 0.00% 28,803,277
2013-05-29 2013-05-27 14.458 2,014,125 -2,186 0.00% 29,119,276
2013-05-27 2013-05-23 14.412 2,016,311 +2,186 0.00% 29,058,630
2013-05-06 2013-05-02 14.801 2,014,125 -2,623 0.00% 29,810,398
2013-04-24 2013-04-22 14.229 2,016,748 +4,372 0.00% 28,695,850
2013-04-18 2013-04-16 13.954 2,012,376 -1,749 0.00% 28,081,224
2013-04-15 2013-04-11 14.183 2,014,125 +3,060 0.00% 28,566,378
2013-04-11 2013-04-09 14.046 2,011,065 +1,749 0.00% 28,246,949
2013-04-09 2013-04-05 13.886 2,009,316 +437 0.00% 27,900,629
2013-04-08 2013-04-03 14.412 2,008,879 -1,312 0.00% 28,951,522
2013-04-05 2013-04-02 14.480 2,010,191 +4,372 0.00% 29,108,384
2013-03-18 2013-03-14 14.366 2,005,819 +874 0.00% 28,815,652
2013-03-12 2013-03-08 14.732 2,004,945 -437 0.00% 29,536,933
2013-03-07 2013-03-05 14.206 2,005,382 +874 0.00% 28,488,251
2013-02-28 2013-02-26 14.114 2,004,508 +875 0.00% 28,292,415
2013-02-20 2013-02-18 14.892 2,003,633 -4,372 0.00% 29,838,448
2013-01-31 2013-01-29 15.212 2,008,005 -4,371 0.00% 30,546,644
2013-01-28 2013-01-24 15.281 2,012,376 +43,714 0.00% 30,751,242
2013-01-25 2013-01-23 15.281 1,968,662 -4,371 0.00% 30,083,246
2013-01-24 2013-01-22 15.258 1,973,033 -438 0.00% 30,104,904
2013-01-23 2013-01-21 15.144 1,973,471 -3,060 0.00% 29,885,863
2013-01-22 2013-01-18 15.167 1,976,531 -4,371 0.00% 29,977,418
2013-01-18 2013-01-16 14.938 1,980,902 -6,557 0.00% 29,590,564
2013-01-16 2013-01-14 14.915 1,987,459 -2,186 0.00% 29,643,047
2013-01-15 2013-01-11 14.778 1,989,645 -874 0.00% 29,402,562
2013-01-10 2013-01-08 14.595 1,990,519 +3,060 0.00% 29,051,200
2013-01-08 2013-01-04 14.869 1,987,459 -874 0.00% 29,552,117
2013-01-07 2013-01-03 14.869 1,988,333 +2,185 0.00% 29,565,113
2012-12-18 2012-12-14 14.366 1,986,148 -6,557 0.00% 28,533,058
2012-12-17 2012-12-13 14.252 1,992,705 -2,623 0.00% 28,399,332
2012-12-14 2012-12-12 14.297 1,995,328 -2,185 0.00% 28,528,004
2012-12-12 2012-12-10 14.000 1,997,513 -17,486 0.00% 27,965,211
2012-12-10 2012-12-06 13.931 2,014,999 -13,114 0.00% 28,071,731
2012-12-07 2012-12-05 13.886 2,028,113 -1,312 0.00% 28,161,638
2012-11-21 2012-11-19 13.039 2,029,425 +2,186 0.00% 26,462,138
2012-11-15 2012-11-13 12.948 2,027,239 +18,797 0.00% 26,248,135
2012-11-14 2012-11-12 13.176 2,008,442 -437 0.00% 26,464,205
2012-11-13 2012-11-09 13.131 2,008,879 -2,186 0.00% 26,378,053
2012-11-09 2012-11-07 13.703 2,011,065 -874 0.00% 27,556,877
2012-10-30 2012-10-26 13.131 2,011,939 -1,312 0.00% 26,418,233
2012-10-24 2012-10-19 13.268 2,013,251 -1,748 0.00% 26,711,790
2012-10-19 2012-10-17 13.222 2,014,999 -2,186 0.00% 26,642,792
2012-10-15 2012-10-11 12.948 2,017,185 -3,934 0.00% 26,117,959
2012-09-26 2012-09-24 12.101 2,021,119 -437 0.00% 24,458,207
2012-09-18 2012-09-14 11.827 2,021,556 -1,749 0.00% 23,908,558
2012-09-14 2012-09-12 11.598 2,023,305 +437 0.00% 23,466,395
2012-09-07 2012-09-05 11.346 2,022,868 +1,749 0.00% 22,952,304
2012-08-30 2012-08-28 11.987 2,021,119 +1,311 0.00% 24,227,034
2012-08-29 2012-08-27 11.941 2,019,808 +437 0.00% 24,118,909
2012-08-28 2012-08-24 12.033 2,019,371 -1,311 0.00% 24,298,470
2012-08-22 2012-08-20 12.239 2,020,682 -874 0.00% 24,730,268
2012-08-08 2012-08-06 12.170 2,021,556 -4,372 0.00% 24,602,230
2012-08-07 2012-08-03 12.056 2,025,928 +1,312 0.00% 24,423,713
2012-08-02 2012-07-31 11.987 2,024,616 -3,935 0.00% 24,268,952
2012-08-01 2012-07-30 11.598 2,028,551 -437 0.00% 23,527,239
2012-07-31 2012-07-27 11.301 2,028,988 -6,120 0.00% 22,928,915
2012-07-26 2012-07-24 11.003 2,035,108 +2,186 0.00% 22,392,862
2012-07-23 2012-07-19 11.278 2,032,922 -4,371 0.00% 22,926,867
2012-07-20 2012-07-18 10.980 2,037,293 +874 0.00% 22,370,300
2012-07-18 2012-07-16 10.912 2,036,419 +3,060 0.00% 22,220,948
2012-07-16 2012-07-12 10.866 2,033,359 +2,186 0.00% 22,094,529
2012-07-13 2012-07-11 11.278 2,031,173 +6,557 0.00% 22,907,142
2012-07-12 2012-07-10 11.621 2,024,616 -4,372 0.00% 23,527,915
2012-07-10 2012-07-06 11.781 2,028,988 +4,372 0.00% 23,903,625
2012-07-06 2012-07-04 12.124 2,024,616 +4,371 0.00% 24,546,841
2012-07-04 2012-06-29 12.101 2,020,245 -4,371 0.00% 24,447,631
2012-07-03 2012-06-28 11.781 2,024,616 +4,371 0.00% 23,852,119
2012-06-28 2012-06-26 11.781 2,020,245 +1,312 0.00% 23,800,624
2012-06-26 2012-06-22 11.941 2,018,933 -1,312 0.00% 24,108,460
2012-06-19 2012-06-15 12.078 2,020,245 -2,186 0.00% 24,401,416
2012-06-18 2012-06-14 11.758 2,022,431 -5,245 0.00% 23,780,112
2012-06-14 2012-06-12 12.839 2,027,676 +111,341 0.00% 26,033,286
2012-06-13 2012-06-11 12.863 1,916,335 +4,136 0.00% 24,650,117
2012-06-12 2012-06-08 12.766 1,912,199 +2,068 0.00% 24,411,975
2012-06-11 2012-06-07 13.298 1,910,131 -1,241 0.00% 25,401,640
2012-06-08 2012-06-06 13.202 1,911,372 -413 0.00% 25,233,284
2012-06-07 2012-06-05 12.984 1,911,785 +4,136 0.00% 24,822,713
2012-06-06 2012-06-04 12.863 1,907,649 -2,068 0.00% 24,538,387
2012-05-30 2012-05-28 12.597 1,909,717 -2,068 0.00% 24,057,066
2012-05-22 2012-05-18 12.525 1,911,785 -4,136 0.00% 23,944,442
2012-05-18 2012-05-16 12.839 1,915,921 +2,068 0.00% 24,598,467
2012-05-17 2012-05-15 13.202 1,913,853 +1,654 0.00% 25,266,037
2012-05-16 2012-05-14 13.226 1,912,199 +3,722 0.00% 25,290,437
2012-05-14 2012-05-10 13.709 1,908,477 +4,136 0.00% 26,164,106
2012-05-10 2012-05-08 14.000 1,904,341 +4,963 0.00% 26,659,942
2012-05-09 2012-05-07 14.096 1,899,378 +4,136 0.00% 26,774,161
2012-05-07 2012-05-03 14.435 1,895,242 +6,617 0.00% 27,357,406
2012-05-04 2012-05-02 14.894 1,888,625 -3,308 0.00% 28,129,523
2012-04-27 2012-04-25 14.314 1,891,933 +4,963 0.00% 27,080,918
2012-04-26 2012-04-24 14.386 1,886,970 +10,339 0.00% 27,146,752
2012-04-23 2012-04-19 14.701 1,876,631 -4,136 0.00% 27,587,883
2012-04-20 2012-04-18 14.459 1,880,767 +1,241 0.00% 27,193,938
2012-04-19 2012-04-17 14.483 1,879,526 +10,340 0.00% 27,221,439
2012-04-18 2012-04-16 14.773 1,869,186 +2,068 0.00% 27,614,021
2012-04-17 2012-04-13 15.015 1,867,118 +1,241 0.00% 28,034,917
2012-04-16 2012-04-12 14.652 1,865,877 +16,543 0.00% 27,339,562
2012-04-11 2012-04-05 14.507 1,849,334 +4,136 0.00% 26,828,879
2012-04-03 2012-03-30 14.507 1,845,198 -6,204 0.00% 26,768,876
2012-03-27 2012-03-23 14.483 1,851,402 -2,068 0.00% 26,814,115
2012-03-23 2012-03-21 14.701 1,853,470 +2,068 0.00% 27,247,399
2012-03-22 2012-03-20 14.822 1,851,402 -827 0.00% 27,440,822
2012-03-21 2012-03-19 14.894 1,852,229 +1,241 0.00% 27,587,434
2012-03-20 2012-03-16 15.160 1,850,988 -1,241 0.00% 28,061,253
2012-03-19 2012-03-15 15.112 1,852,229 +1,241 0.00% 27,990,497
2012-03-12 2012-03-08 15.136 1,850,988 +2,067 0.00% 28,016,498
2012-03-09 2012-03-07 14.846 1,848,921 -4,135 0.00% 27,448,754
2012-03-08 2012-03-06 15.063 1,853,056 +6,203 0.00% 27,913,385
2012-03-07 2012-03-05 15.547 1,846,853 +2,068 0.00% 28,713,043
2012-03-06 2012-03-02 15.861 1,844,785 -6,203 0.00% 29,260,754
2012-03-02 2012-02-29 15.765 1,850,988 +827 0.00% 29,180,123
2012-02-28 2012-02-24 15.692 1,850,161 +2,068 0.00% 29,032,881
2012-02-22 2012-02-20 15.813 1,848,093 -1,241 0.00% 29,223,854
2012-02-21 2012-02-17 15.644 1,849,334 -18,611 0.00% 28,930,474
2012-02-14 2012-02-10 15.039 1,867,945 -2,068 0.00% 28,092,500
2012-02-08 2012-02-06 15.426 1,870,013 -827 0.00% 28,847,038
2012-02-07 2012-02-03 15.450 1,870,840 -1,241 0.00% 28,905,030
2012-02-02 2012-01-31 15.015 1,872,081 -4,136 0.00% 28,109,437
2012-01-30 2012-01-26 14.991 1,876,217 -11,167 0.00% 28,126,175
2012-01-20 2012-01-18 14.338 1,887,384 -2,068 0.00% 27,061,438
2012-01-11 2012-01-09 13.395 1,889,452 -413 0.00% 25,309,382
2011-12-23 2011-12-21 13.347 1,889,865 -8,272 0.00% 25,223,525
2011-12-21 2011-12-19 13.153 1,898,137 +4,963 0.00% 24,966,771
2011-12-20 2011-12-16 13.177 1,893,174 +3,309 0.00% 24,947,266
2011-12-01 2011-11-29 12.815 1,889,865 -1,655 0.00% 24,218,239
2011-11-30 2011-11-28 12.742 1,891,520 +414 0.00% 24,102,243
2011-11-25 2011-11-23 12.573 1,891,106 -2,482 0.00% 23,776,895
2011-11-24 2011-11-22 12.791 1,893,588 +4,136 0.00% 24,220,164
2011-11-22 2011-11-18 13.057 1,889,452 -4,136 0.00% 24,669,795
2011-11-18 2011-11-16 13.371 1,893,588 -4,135 0.00% 25,318,999
2011-11-17 2011-11-15 13.516 1,897,723 -3,309 0.00% 25,649,597
2011-11-15 2011-11-11 13.226 1,901,032 +4,136 0.00% 25,142,744
2011-11-11 2011-11-09 13.806 1,896,896 -2,482 0.00% 26,188,797
2011-11-10 2011-11-08 13.589 1,899,378 +4,136 0.00% 25,809,740
2011-11-08 2011-11-04 14.072 1,895,242 -23,161 0.00% 26,670,034
2011-11-01 2011-10-28 14.145 1,918,403 -1,654 0.00% 27,135,113
2011-10-31 2011-10-27 13.734 1,920,057 -7,858 0.00% 26,369,286
2011-10-13 2011-10-11 12.355 1,927,915 -414 0.00% 23,820,161
2011-10-10 2011-10-06 11.388 1,928,329 -2,068 0.00% 21,960,284
2011-10-06 2011-10-03 11.098 1,930,397 +2,068 0.00% 21,423,737
2011-10-04 2011-09-30 11.582 1,928,329 +2,482 0.00% 22,333,283
2011-09-30 2011-09-27 12.573 1,925,847 -2,482 0.00% 24,213,694
2011-09-27 2011-09-23 12.138 1,928,329 +2,482 0.00% 23,405,653
2011-09-26 2011-09-22 12.404 1,925,847 +11,994 0.00% 23,887,740
2011-09-21 2011-09-19 13.347 1,913,853 +413 0.00% 25,543,686
2011-09-01 2011-08-30 13.661 1,913,440 -2,895 0.00% 26,139,617
2011-08-31 2011-08-29 13.419 1,916,335 -4,136 0.00% 25,715,817
2011-08-30 2011-08-26 12.791 1,920,471 +4,136 0.00% 24,564,014
2011-08-24 2011-08-22 12.573 1,916,335 +8,272 0.00% 24,094,099
2011-08-18 2011-08-16 13.371 1,908,063 -4,136 0.00% 25,512,543
2011-08-16 2011-08-12 12.766 1,912,199 +4,550 0.00% 24,411,975
2011-08-15 2011-08-11 12.936 1,907,649 -1,655 0.00% 24,676,762
2011-08-12 2011-08-10 12.718 1,909,304 +16,544 0.00% 24,282,687
2011-08-11 2011-08-09 12.621 1,892,760 +2,895 0.00% 23,889,220
2011-08-10 2011-08-08 13.613 1,889,865 +12,407 0.00% 25,726,167
2011-08-09 2011-08-05 14.072 1,877,458 +3,722 0.00% 26,419,776
2011-08-05 2011-08-03 14.580 1,873,736 +4,963 0.00% 27,318,801
2011-08-02 2011-07-29 15.184 1,868,773 +41,359 0.00% 28,376,061
2011-08-01 2011-07-28 15.233 1,827,414 +827 0.00% 27,836,422
2011-07-27 2011-07-25 14.943 1,826,587 -6,204 0.00% 27,293,847
2011-07-26 2011-07-22 15.063 1,832,791 -6,617 0.00% 27,608,125
2011-07-18 2011-07-14 14.580 1,839,408 +1,654 0.00% 26,818,303
2011-07-15 2011-07-13 14.701 1,837,754 -2,068 0.00% 27,016,362
2011-07-14 2011-07-12 14.386 1,839,822 +28,951 0.00% 26,468,461
2011-07-11 2011-07-07 15.160 1,810,871 +2,068 0.00% 27,453,073
2011-07-05 2011-06-30 15.595 1,808,803 -3,722 0.00% 28,208,949
2011-07-04 2011-06-29 15.305 1,812,525 +2,068 0.00% 27,741,097
2011-06-30 2011-06-28 15.426 1,810,457 +4,136 0.00% 27,928,320
2011-06-28 2011-06-24 15.692 1,806,321 -2,068 0.00% 28,344,940
2011-06-27 2011-06-23 15.160 1,808,389 +2,068 0.00% 27,415,446
2011-06-24 2011-06-22 15.474 1,806,321 +8,271 0.00% 27,951,867
2011-06-23 2011-06-21 15.571 1,798,050 +1,655 0.00% 27,997,777
2011-06-22 2011-06-20 15.934 1,796,395 +827 0.00% 28,623,528
2011-06-20 2011-06-16 15.982 1,795,568 -4,136 0.00% 28,697,181
2011-06-17 2011-06-15 17.419 1,799,704 +4,136 0.00% 31,349,901
2011-06-16 2011-06-14 17.520 1,795,568 +65,902 0.00% 31,458,130
2011-06-15 2011-06-13 17.445 1,729,666 +5,180 0.00% 30,173,290
2011-06-14 2011-06-10 17.168 1,724,486 +1,195 0.00% 29,606,795
2011-06-13 2011-06-09 17.244 1,723,291 +7,968 0.00% 29,716,043
2011-06-10 2011-06-08 17.570 1,715,323 +4,781 0.00% 30,138,357
2011-06-03 2011-06-01 18.273 1,710,542 +1,992 0.00% 31,256,528
2011-05-26 2011-05-24 17.821 1,708,550 +3,984 0.00% 30,448,202
2011-05-25 2011-05-23 17.771 1,704,566 +1,992 0.00% 30,291,634
2011-05-05 2011-05-03 18.298 1,702,574 +3,984 0.00% 31,153,665
2011-04-07 2011-04-04 18.875 1,698,590 -19,920 0.00% 32,061,366
2011-04-01 2011-03-30 18.198 1,718,510 -1,706 0.00% 31,272,722
2011-03-31 2011-03-29 17.921 1,720,216 +1,706 0.00% 30,828,814
2011-03-30 2011-03-28 17.947 1,718,510 -3,984 0.00% 30,841,374
2011-03-29 2011-03-25 18.373 1,722,494 -4,781 0.00% 31,647,865
2011-03-25 2011-03-23 17.821 1,727,275 -3,984 0.00% 30,781,902
2011-03-23 2011-03-21 17.620 1,731,259 -1,196 0.00% 30,505,263
2011-03-17 2011-03-15 17.495 1,732,455 +5,180 0.00% 30,308,913
2011-03-11 2011-03-09 18.022 1,727,275 -3,984 0.00% 31,128,741
2011-03-07 2011-03-03 17.294 1,731,259 -1,196 0.00% 29,940,351
2011-03-04 2011-03-02 17.118 1,732,455 -3,984 0.00% 29,656,641
2011-03-03 2011-03-01 17.269 1,736,439 -3,984 0.00% 29,986,349
2011-03-02 2011-02-28 17.093 1,740,423 -3,984 0.00% 29,749,354
2011-02-25 2011-02-23 16.591 1,744,407 +3,984 0.00% 28,941,757
2011-02-24 2011-02-22 16.692 1,740,423 +11,156 0.00% 29,050,397
2011-02-22 2011-02-18 17.294 1,729,267 -3,188 0.00% 29,905,901
2011-02-17 2011-02-15 16.516 1,732,455 +1,992 0.00% 28,613,005
2011-02-16 2011-02-14 16.792 1,730,463 -1,992 0.00% 29,057,889
2011-02-15 2011-02-11 16.566 1,732,455 +3,984 0.00% 28,699,975
2011-02-14 2011-02-10 16.466 1,728,471 +3,188 0.00% 28,460,436
2011-02-11 2011-02-09 16.842 1,725,283 +5,976 0.00% 29,057,516
2011-02-10 2011-02-08 17.093 1,719,307 +3,984 0.00% 29,388,415
2011-02-08 2011-02-02 17.319 1,715,323 +3,984 0.00% 29,707,809
2011-01-17 2011-01-13 18.323 1,711,339 -3,984 0.00% 31,357,001
2011-01-12 2011-01-10 17.670 1,715,323 +1,593 0.00% 30,310,576
2011-01-05 2011-01-03 17.746 1,713,730 -3,984 0.00% 30,411,471
2011-01-04 2010-12-31 17.495 1,717,714 -3,187 0.00% 30,051,022
2010-12-29 2010-12-24 17.018 1,720,901 +4,781 0.00% 29,286,077
2010-12-28 2010-12-22 17.344 1,716,120 -3,984 0.00% 29,764,687
2010-12-21 2010-12-17 17.495 1,720,104 +7,968 0.00% 30,092,835
2010-12-15 2010-12-13 17.721 1,712,136 +106,565 0.00% 30,340,210
2010-12-14 2010-12-10 17.520 1,605,571 +5,976 0.00% 28,129,406
2010-12-13 2010-12-09 17.470 1,599,595 +1,196 0.00% 27,944,407
2010-12-06 2010-12-02 18.097 1,598,399 +3,984 0.00% 28,926,513
2010-11-29 2010-11-25 17.696 1,594,415 +1,992 0.00% 28,214,094
2010-11-25 2010-11-23 17.696 1,592,423 +2,789 0.00% 28,178,844
2010-11-22 2010-11-18 18.323 1,589,634 +796 0.00% 29,126,991
2010-11-18 2010-11-16 18.047 1,588,838 +4,781 0.00% 28,673,726
2010-11-16 2010-11-12 18.649 1,584,057 +21,116 0.00% 29,541,683
2010-11-10 2010-11-08 21.010 1,562,941 +45,980 0.00% 32,837,022
2010-11-09 2010-11-05 21.475 1,516,961 -2,706 0.00% 32,577,493
2010-11-08 2010-11-04 21.398 1,519,667 -3,092 0.00% 32,517,646
2010-11-05 2010-11-03 20.751 1,522,759 +1,933 0.00% 31,598,808
2010-11-03 2010-11-01 19.768 1,520,826 -773 0.00% 30,063,396
2010-10-25 2010-10-21 19.509 1,521,599 -773 0.00% 29,684,977
2010-10-22 2010-10-20 19.173 1,522,372 -3,865 0.00% 29,187,987
2010-10-20 2010-10-18 18.888 1,526,237 -386 0.00% 28,827,700
2010-10-18 2010-10-14 19.095 1,526,623 -13,528 0.00% 29,150,990
2010-10-13 2010-10-11 18.060 1,540,151 -7,729 0.00% 27,815,308
2010-09-28 2010-09-24 17.569 1,547,880 -1,933 0.00% 27,193,945
2010-09-21 2010-09-17 17.750 1,549,813 -5,024 0.00% 27,508,605
2010-09-17 2010-09-15 17.439 1,554,837 -3,865 0.00% 27,115,019
2010-09-10 2010-09-08 16.896 1,558,702 -4,638 0.00% 26,335,491
2010-09-01 2010-08-30 16.818 1,563,340 -1,159 0.00% 26,292,504
2010-08-30 2010-08-26 16.611 1,564,499 +3,865 0.00% 25,988,156
2010-08-20 2010-08-18 16.844 1,560,634 +1,159 0.00% 26,287,374
2010-08-18 2010-08-16 17.129 1,559,475 -1,159 0.00% 26,711,702
2010-08-16 2010-08-12 16.818 1,560,634 +1,932 0.00% 26,246,994
2010-08-12 2010-08-10 17.387 1,558,702 +2,319 0.00% 27,101,761
2010-08-10 2010-08-06 17.750 1,556,383 -4,251 0.00% 27,625,220
2010-08-06 2010-08-04 17.517 1,560,634 -3,865 0.00% 27,337,254
2010-08-04 2010-08-02 17.413 1,564,499 -1,160 0.00% 27,243,036
2010-07-28 2010-07-26 16.922 1,565,659 -3,865 0.00% 26,493,545
2010-07-22 2010-07-20 16.534 1,569,524 -3,864 0.00% 25,949,797
2010-07-16 2010-07-14 16.844 1,573,388 -3,865 0.00% 26,502,203
2010-07-09 2010-07-07 16.042 1,577,253 +3,865 0.00% 25,302,195
2010-07-06 2010-07-02 16.042 1,573,388 -387 0.00% 25,240,193
2010-06-30 2010-06-28 18.098 1,573,775 +55,012 0.00% 28,481,592
2010-06-22 2010-06-18 17.159 1,518,763 +2,984 0.00% 26,060,805
2010-06-21 2010-06-17 16.945 1,515,779 -1,865 0.00% 25,684,482
2010-06-11 2010-06-09 16.516 1,517,644 +1,119 0.00% 25,065,044
2010-06-10 2010-06-08 16.409 1,516,525 +746 0.00% 24,883,923
2010-06-02 2010-05-31 16.891 1,515,779 +3,730 0.00% 25,603,202
2010-05-28 2010-05-26 16.328 1,512,049 +1,865 0.00% 24,688,858
2010-05-27 2010-05-25 16.087 1,510,184 +1,865 0.00% 24,293,997
2010-05-13 2010-05-11 16.864 1,508,319 -7,460 0.00% 25,436,754
2010-05-10 2010-05-06 16.677 1,515,779 -3,730 0.00% 25,278,082
2010-05-06 2010-05-04 16.864 1,519,509 +3,730 0.00% 25,625,466
2010-05-05 2010-05-03 16.945 1,515,779 +11,189 0.00% 25,684,482
2010-05-04 2010-04-30 17.213 1,504,590 +1,865 0.00% 25,898,288
2010-05-03 2010-04-29 16.516 1,502,725 +3,730 0.00% 24,818,645
2010-04-27 2010-04-23 16.945 1,498,995 +1,865 0.00% 25,400,082
2010-04-26 2010-04-22 17.240 1,497,130 +3,730 0.00% 25,810,020
2010-04-21 2010-04-19 17.266 1,493,400 -38,044 0.00% 25,785,756
2010-04-19 2010-04-15 18.151 1,531,444 -1,865 0.00% 27,797,622
2010-04-12 2010-04-08 18.098 1,533,309 -1,119 0.00% 27,749,254
2010-04-09 2010-04-07 18.151 1,534,428 -70,865 0.00% 27,851,785
2010-04-08 2010-04-01 17.427 1,605,293 -7,460 0.00% 27,975,994
2010-04-07 2010-03-31 17.052 1,612,753 -1,119 0.00% 27,500,641
2010-03-25 2010-03-23 16.543 1,613,872 +7,460 0.00% 26,697,593
2010-03-23 2010-03-19 16.784 1,606,412 -8,206 0.00% 26,961,815
2010-03-22 2010-03-18 16.677 1,614,618 +746 0.00% 26,926,383
2010-03-09 2010-03-05 16.355 1,613,872 -746 0.00% 26,394,703
2010-03-03 2010-03-01 16.382 1,614,618 +373 0.00% 26,450,193
2010-03-01 2010-02-25 15.524 1,614,245 +39,163 0.00% 25,059,123
2010-02-24 2010-02-22 15.711 1,575,082 -3,730 0.00% 24,746,776
2010-02-23 2010-02-19 15.470 1,578,812 +3,730 0.00% 24,424,410
2010-02-10 2010-02-08 15.470 1,575,082 -3,730 0.00% 24,366,706
2010-02-09 2010-02-05 15.577 1,578,812 +3,730 0.00% 24,593,730
2010-02-05 2010-02-03 16.355 1,575,082 +3,730 0.00% 25,760,296
2010-02-04 2010-02-02 16.087 1,571,352 +1,864 0.00% 25,277,993
2010-02-02 2010-01-29 16.033 1,569,488 +3,730 0.00% 25,163,847
2010-01-26 2010-01-22 16.623 1,565,758 -373 0.00% 26,027,603
2010-01-25 2010-01-21 16.409 1,566,131 +11,190 0.00% 25,697,884
2010-01-20 2010-01-18 16.543 1,554,941 -3,730 0.00% 25,722,722
2010-01-19 2010-01-15 16.462 1,558,671 +7,459 0.00% 25,659,056
2010-01-15 2010-01-13 16.543 1,551,212 +3,730 0.00% 25,661,035
2010-01-12 2010-01-08 17.508 1,547,482 +1,119 0.00% 27,092,971
2010-01-08 2010-01-06 18.017 1,546,363 -1,865 0.00% 27,861,120
2009-12-29 2009-12-24 17.749 1,548,228 -1,119 0.00% 27,479,622
2009-12-22 2009-12-18 17.052 1,549,347 +3,730 0.00% 26,419,443
2009-12-21 2009-12-17 17.293 1,545,617 +1,119 0.00% 26,728,799
2009-12-11 2009-12-09 18.339 1,544,498 +3,730 0.00% 28,324,438
2009-12-03 2009-12-01 18.875 1,540,768 -5,595 0.00% 29,082,234
2009-12-01 2009-11-27 17.588 1,546,363 +1,865 0.00% 27,197,760
2009-11-30 2009-11-26 18.473 1,544,498 -1,865 0.00% 28,531,488
2009-11-27 2009-11-25 19.170 1,546,363 +38,417 0.00% 29,643,900
2009-11-26 2009-11-24 19.170 1,507,946 -37,298 0.00% 28,907,443
2009-11-25 2009-11-23 19.840 1,545,244 +37,298 0.00% 30,658,199
2009-11-18 2009-11-16 19.814 1,507,946 -1,865 0.00% 29,877,763
2009-11-05 2009-11-03 17.722 1,509,811 -37,298 0.00% 26,757,276
2009-11-03 2009-10-30 18.258 1,547,109 -3,730 0.00% 28,247,881
2009-11-02 2009-10-29 17.722 1,550,839 +41,028 0.00% 27,484,385
2009-10-23 2009-10-21 18.473 1,509,811 -1,865 0.00% 27,890,716
2009-10-20 2009-10-16 18.071 1,511,676 -6,714 0.00% 27,317,218
2009-10-19 2009-10-15 18.285 1,518,390 -14,919 0.00% 27,764,225
2009-10-13 2009-10-09 17.508 1,533,309 -3,730 0.00% 26,844,834
2009-10-12 2009-10-08 17.427 1,537,039 -74,595 0.00% 26,786,508
2009-10-09 2009-10-07 17.347 1,611,634 +70,866 0.00% 27,956,870
2009-10-02 2009-09-29 16.730 1,540,768 -1,119 0.00% 25,777,434
2009-09-29 2009-09-25 16.730 1,541,887 +3,730 0.00% 25,796,156
2009-09-28 2009-09-24 16.677 1,538,157 -746 0.00% 25,651,272
2009-09-24 2009-09-22 17.320 1,538,903 -6,714 0.00% 26,653,952
2009-09-22 2009-09-18 17.374 1,545,617 -746 0.00% 26,853,119
2009-09-16 2009-09-14 16.864 1,546,363 +3,730 0.00% 26,078,340
2009-09-11 2009-09-09 16.677 1,542,633 -2,611 0.00% 25,725,916
2009-09-10 2009-09-08 16.891 1,545,244 -2,611 0.00% 26,100,899
2009-09-07 2009-09-03 15.631 1,547,855 +746 0.00% 24,194,502
2009-09-04 2009-09-02 15.497 1,547,109 +3,730 0.00% 23,975,441
2009-09-02 2009-08-31 15.685 1,543,379 +2,984 0.00% 24,207,297
2009-08-26 2009-08-24 16.060 1,540,395 -7,460 0.00% 24,738,694
2009-08-21 2009-08-19 15.631 1,547,855 +3,730 0.00% 24,194,502
2009-08-20 2009-08-18 15.926 1,544,125 +6,340 0.00% 24,591,598
2009-08-18 2009-08-14 16.382 1,537,785 -1,118 0.00% 25,191,538
2009-08-13 2009-08-11 16.194 1,538,903 +746 0.00% 24,921,033
2009-08-12 2009-08-10 16.033 1,538,157 +18,648 0.00% 24,661,512
2009-08-11 2009-08-07 15.416 1,519,509 -1,865 0.00% 23,425,506
2009-08-10 2009-08-06 15.926 1,521,374 +9,325 0.00% 24,229,268
2009-07-30 2009-07-28 16.784 1,512,049 -89,515 0.00% 25,378,038
2009-07-28 2009-07-24 16.382 1,601,564 +74,596 0.00% 26,236,347
2009-07-22 2009-07-20 16.274 1,526,968 -11,189 0.00% 24,850,577
2009-07-21 2009-07-17 15.711 1,538,157 -746 0.00% 24,166,632
2009-07-20 2009-07-16 15.336 1,538,903 -5,222 0.00% 23,600,713
2009-07-17 2009-07-15 15.336 1,544,125 -1,865 0.00% 23,680,798
2009-07-16 2009-07-14 15.041 1,545,990 -5,595 0.00% 23,253,450
2009-07-15 2009-07-13 14.559 1,551,585 +10,444 0.00% 22,588,805
2009-07-14 2009-07-10 15.014 1,541,141 +746 0.00% 23,139,195
2009-07-13 2009-07-09 15.068 1,540,395 +3,729 0.00% 23,210,595
2009-07-08 2009-07-06 15.551 1,536,666 +1,865 0.00% 23,896,006
2009-07-07 2009-07-03 15.953 1,534,801 +11,190 0.00% 24,484,255
2009-07-06 2009-07-02 16.140 1,523,611 -3,730 0.00% 24,591,694
2009-07-03 2009-06-30 16.114 1,527,341 +1,865 0.00% 24,610,947
2009-07-02 2009-06-29 16.194 1,525,476 -2,611 0.00% 24,703,596
2009-06-30 2009-06-26 16.221 1,528,087 -4,476 0.00% 24,786,848
2009-06-29 2009-06-25 16.114 1,532,563 -1,865 0.00% 24,695,093
2009-06-25 2009-06-23 15.229 1,534,428 +18,649 0.00% 23,367,524
2009-06-24 2009-06-22 15.551 1,515,779 -1,492 0.00% 23,571,202
2009-06-23 2009-06-19 15.416 1,517,271 -1,865 0.00% 23,391,003
2009-06-18 2009-06-16 15.568 1,519,136 +746 0.00% 23,650,009
2009-06-17 2009-06-15 15.350 1,518,390 +24,510 0.00% 23,307,210
2009-06-16 2009-06-12 15.323 1,493,880 -2,568 0.00% 22,890,252
2009-06-15 2009-06-11 14.886 1,496,448 -14,671 0.00% 22,276,801
2009-06-12 2009-06-10 14.532 1,511,119 +3,301 0.00% 21,959,600
2009-06-05 2009-06-03 14.069 1,507,818 -8,069 0.00% 21,212,760
2009-06-04 2009-06-02 13.878 1,515,887 -3,668 0.00% 21,036,969
2009-06-01 2009-05-27 13.687 1,519,555 -7,335 0.00% 20,797,862
2009-05-29 2009-05-26 13.060 1,526,890 +3,667 0.00% 19,940,765
2009-05-25 2009-05-21 13.278 1,523,223 +734 0.00% 20,225,115
2009-05-21 2009-05-19 13.578 1,522,489 +14,671 0.00% 20,671,979
2009-05-20 2009-05-18 13.441 1,507,818 +6,235 0.00% 20,267,230
2009-05-19 2009-05-15 13.060 1,501,583 +734 0.00% 19,610,263
2009-05-15 2009-05-13 13.060 1,500,849 +15,404 0.00% 19,600,677
2009-05-13 2009-05-11 13.360 1,485,445 +9,170 0.00% 19,845,005
2009-05-12 2009-05-08 14.314 1,476,275 -367 0.00% 21,131,247
2009-05-11 2009-05-07 13.605 1,476,642 -18,339 0.00% 20,089,740
2009-05-08 2009-05-06 12.951 1,494,981 -1,100 0.00% 19,361,002
2009-05-07 2009-05-05 13.005 1,496,081 +179,720 0.00% 19,456,828
2009-05-05 2009-04-30 12.324 1,316,361 -3,667 0.00% 16,222,284
2009-05-04 2009-04-29 11.969 1,320,028 -3,668 0.00% 15,799,605
2009-04-30 2009-04-28 11.533 1,323,696 -1,101 0.00% 15,266,067
2009-04-29 2009-04-27 11.615 1,324,797 +183,389 0.00% 15,387,125
2009-04-28 2009-04-24 12.051 1,141,408 -113,701 0.00% 13,755,036
2009-04-24 2009-04-22 11.806 1,255,109 +3,668 0.00% 14,817,260
2009-04-21 2009-04-17 12.814 1,251,441 +18,339 0.00% 16,036,397
2009-04-20 2009-04-16 12.923 1,233,102 +181,921 0.00% 15,935,874
2009-04-17 2009-04-15 13.087 1,051,181 -1,101 0.00% 13,756,796
2009-03-30 2009-03-26 12.951 1,052,282 +36,678 0.00% 13,627,755
2009-03-27 2009-03-25 12.051 1,015,604 -1,834 0.00% 12,238,980
2009-03-26 2009-03-24 12.324 1,017,438 +1,100 0.00% 12,538,481
2009-03-24 2009-03-20 11.342 1,016,338 -1,100 0.00% 11,527,365
2009-03-18 2009-03-16 11.451 1,017,438 -1,467 0.00% 11,650,801
2009-03-13 2009-03-11 10.824 1,018,905 -1,100 0.00% 11,028,660
2009-03-12 2009-03-10 10.797 1,020,005 -3,668 0.00% 11,012,757
2009-03-10 2009-03-06 11.097 1,023,673 -1,467 0.00% 11,359,369
2009-03-09 2009-03-05 10.933 1,025,140 -3,668 0.00% 11,207,948
2009-03-06 2009-03-04 10.797 1,028,808 -36,678 0.00% 11,107,801
2009-03-04 2009-03-02 10.251 1,065,486 +3,668 0.00% 10,922,804
2009-02-27 2009-02-25 10.851 1,061,818 -3,668 0.00% 11,522,102
2009-02-25 2009-02-23 10.824 1,065,486 -3,667 0.00% 11,532,854
2009-02-24 2009-02-20 10.279 1,069,153 +1,467 0.00% 10,989,546
2009-02-20 2009-02-18 10.306 1,067,686 +7,335 0.00% 11,003,577
2009-02-19 2009-02-17 10.388 1,060,351 +41,813 0.00% 11,014,713
2009-02-11 2009-02-09 11.233 1,018,538 -4,035 0.00% 11,441,238
2009-02-10 2009-02-06 11.151 1,022,573 -3,301 0.00% 11,402,923
2009-02-09 2009-02-05 10.879 1,025,874 -38,878 0.00% 11,160,033
2009-02-06 2009-02-04 10.742 1,064,752 -367 0.00% 11,437,820
2009-02-02 2009-01-29 10.660 1,065,119 -733 0.00% 11,354,642
2009-01-29 2009-01-22 10.142 1,065,852 -3,668 0.00% 10,810,316
2009-01-23 2009-01-21 9.979 1,069,520 +4,768 0.00% 10,672,559
2009-01-21 2009-01-19 10.742 1,064,752 -3,668 0.00% 11,437,820
2009-01-20 2009-01-16 10.660 1,068,420 +3,668 0.00% 11,389,832
2009-01-19 2009-01-15 10.279 1,064,752 -2,201 0.00% 10,944,310
2009-01-16 2009-01-14 10.361 1,066,953 -11,003 0.00% 11,054,203
2009-01-15 2009-01-13 10.061 1,077,956 +1,834 0.00% 10,844,910
2009-01-14 2009-01-12 10.170 1,076,122 +11,370 0.00% 10,943,819
2009-01-13 2009-01-09 10.688 1,064,752 +3,668 0.00% 11,379,760
2009-01-12 2009-01-08 10.579 1,061,084 +403,454 0.00% 11,224,837
2009-01-09 2009-01-07 11.069 657,630 +41,446 0.00% 7,279,578
2009-01-08 2009-01-06 12.133 616,184 -11,004 0.00% 7,475,995
2009-01-07 2009-01-05 12.678 627,188 -1,100 0.00% 7,951,503
2008-12-19 2008-12-17 12.542 628,288 -3,668 0.00% 7,879,799
2008-12-17 2008-12-15 12.215 631,956 +5,135 0.00% 7,719,042
2008-12-16 2008-12-12 12.514 626,821 +22,007 0.00% 7,844,311
2008-12-11 2008-12-09 12.596 604,814 -3,668 0.00% 7,618,375
2008-12-08 2008-12-04 11.696 608,482 -18,339 0.00% 7,117,108
2008-12-04 2008-12-02 11.178 626,821 +18,339 0.00% 7,006,900
2008-12-01 2008-11-27 11.451 608,482 -3,668 0.00% 6,967,798
2008-11-28 2008-11-26 11.178 612,150 +2,201 0.00% 6,842,901
2008-11-27 2008-11-25 10.715 609,949 -4,768 0.00% 6,535,587
2008-11-25 2008-11-21 10.388 614,717 -18,339 0.00% 6,385,557
2008-11-24 2008-11-20 9.788 633,056 +22,006 0.00% 6,196,338
2008-11-21 2008-11-19 10.224 611,050 -36,677 0.00% 6,247,504
2008-11-20 2008-11-18 10.579 647,727 +39,245 0.00% 6,852,078
2008-11-19 2008-11-17 11.206 608,482 -11,003 0.00% 6,818,488
2008-11-18 2008-11-14 11.288 619,485 -7,336 0.00% 6,992,455
2008-11-17 2008-11-13 11.042 626,821 +18,339 0.00% 6,921,450
2008-11-12 2008-11-10 11.833 608,482 +2,201 0.00% 7,200,058
2008-11-11 2008-11-07 10.988 606,281 -3,668 0.00% 6,661,585
2008-11-10 2008-11-06 10.470 609,949 +1,467 0.00% 6,385,917
2008-11-06 2008-11-04 11.185 608,482 +16,382 0.00% 6,805,958
2008-11-05 2008-11-03 10.679 592,100 -7,116 0.00% 6,323,203
2008-11-04 2008-10-31 10.398 599,216 -10,675 0.00% 6,230,797
2008-11-03 2008-10-30 10.651 609,891 -5,338 0.00% 6,496,058
2008-10-31 2008-10-29 8.937 615,229 -4,981 0.00% 5,498,223
2008-10-30 2008-10-28 9.077 620,210 -2,135 0.00% 5,629,888
2008-10-29 2008-10-27 7.363 622,345 -3,914 0.00% 4,582,379
2008-10-28 2008-10-24 8.178 626,259 +4,270 0.00% 5,121,597
2008-10-27 2008-10-23 8.937 621,989 +353,694 0.00% 5,558,637
2008-10-24 2008-10-22 9.218 268,295 +8,540 0.00% 2,473,118
2008-10-23 2008-10-21 9.949 259,755 -3,559 0.00% 2,584,197
2008-10-22 2008-10-20 10.314 263,314 +7,117 0.00% 2,715,804
2008-10-21 2008-10-17 9.836 256,197 +3,558 0.00% 2,520,000
2008-10-20 2008-10-16 10.539 252,639 +12,454 0.00% 2,662,503
2008-10-16 2008-10-14 12.225 240,185 -15,300 0.00% 2,936,254
2008-10-15 2008-10-13 11.803 255,485 -5,338 0.00% 3,015,596
2008-10-14 2008-10-10 10.539 260,823 +8,896 0.00% 2,748,752
2008-10-13 2008-10-09 11.410 251,927 +7,828 0.00% 2,874,480
2008-10-10 2008-10-08 10.960 244,099 +5,693 0.00% 2,675,402
2008-10-08 2008-10-03 13.490 238,406 +8,896 0.00% 3,216,006
2008-10-02 2008-09-29 13.799 229,510 +1,779 0.00% 3,166,953
2008-09-29 2008-09-25 14.839 227,731 -3,558 0.00% 3,379,205
2008-09-26 2008-09-24 14.670 231,289 +3,558 0.00% 3,393,001
2008-09-25 2008-09-23 14.810 227,731 -2,846 0.00% 3,372,805
2008-09-24 2008-09-22 15.373 230,577 +1,067 0.00% 3,544,555
2008-09-23 2008-09-19 15.288 229,510 +14,233 0.00% 3,508,803
2008-09-22 2008-09-18 13.209 215,277 -16,012 0.00% 2,843,505
2008-09-18 2008-09-16 14.473 231,289 +3,558 0.00% 3,347,501
2008-09-17 2008-09-12 15.766 227,731 +1,424 0.00% 3,590,405
2008-09-16 2008-09-11 16.103 226,307 -3,203 0.00% 3,644,274
2008-09-12 2008-09-10 16.750 229,510 +3,558 0.00% 3,844,203
2008-09-11 2008-09-09 17.143 225,952 -1,423 0.00% 3,873,508
2008-09-10 2008-09-08 17.424 227,375 -4,270 0.00% 3,961,803
2008-09-09 2008-09-05 16.862 231,645 +3,559 0.00% 3,906,004
2008-09-08 2008-09-04 17.227 228,086 +711 0.00% 3,929,322
2008-09-05 2008-09-03 17.227 227,375 -1,423 0.00% 3,917,073
2008-09-04 2008-09-02 17.565 228,798 +7,116 0.00% 4,018,747
2008-09-01 2008-08-28 17.677 221,682 -4,270 0.00% 3,918,678
2008-08-29 2008-08-27 17.902 225,952 -1,779 0.00% 4,044,959
2008-08-25 2008-08-20 17.171 227,731 -2,846 0.00% 3,910,406
2008-08-21 2008-08-19 16.581 230,577 -356 0.00% 3,823,195
2008-08-20 2008-08-18 16.974 230,933 +3,558 0.00% 3,919,958
2008-08-19 2008-08-15 17.115 227,375 +5,338 0.00% 3,891,513
2008-08-14 2008-08-12 18.548 222,037 +1,067 0.00% 4,118,393
2008-08-11 2008-08-07 19.223 220,970 -4,626 0.00% 4,247,642
2008-08-08 2008-08-05 18.914 225,596 +5,694 0.00% 4,266,826
2008-08-05 2008-08-01 19.616 219,902 -356 0.00% 4,313,632
2008-08-04 2008-07-31 19.335 220,258 -1,068 0.00% 4,258,715
2008-07-31 2008-07-29 18.801 221,326 -17,791 0.00% 4,161,185
2008-07-28 2008-07-24 19.448 239,117 -3,914 0.00% 4,650,236
2008-07-25 2008-07-23 19.448 243,031 -3,203 0.00% 4,726,354
2008-07-24 2008-07-22 18.801 246,234 -2,491 0.00% 4,629,484
2008-07-23 2008-07-21 18.689 248,725 +1,424 0.00% 4,648,358
2008-07-22 2008-07-18 18.211 247,301 -712 0.00% 4,503,595
2008-07-21 2008-07-17 18.099 248,013 -3,558 0.00% 4,488,681
2008-07-18 2008-07-16 17.537 251,571 +711 0.00% 4,411,676
2008-07-17 2008-07-15 17.452 250,860 +3,559 0.00% 4,378,058
2008-07-15 2008-07-11 18.267 247,301 -7,117 0.00% 4,517,495
2008-07-10 2008-07-08 16.609 254,418 +7,117 0.00% 4,225,653
2008-07-08 2008-07-04 16.637 247,301 -356 0.00% 4,114,396
2008-07-07 2008-07-03 16.412 247,657 -5,338 0.00% 4,064,638
2008-07-04 2008-07-02 17.255 252,995 +19,215 0.00% 4,365,548
2008-07-03 2008-06-30 17.649 233,780 -1,423 0.00% 4,125,964
2008-07-02 2008-06-27 17.480 235,203 +3,558 0.00% 4,111,419
2008-06-17 2008-06-13 18.078 231,645 +2,617 0.00% 4,187,675
2008-06-06 2008-06-04 19.272 229,028 -10,554 0.00% 4,413,785
2008-06-03 2008-05-30 19.755 239,582 -704 0.00% 4,732,950
2008-05-30 2008-05-28 19.044 240,286 +3,518 0.00% 4,576,107
2008-05-29 2008-05-27 18.902 236,768 +1,760 0.00% 4,475,459
2008-05-28 2008-05-26 18.760 235,008 +1,759 0.00% 4,408,791
2008-05-22 2008-05-20 19.471 233,249 +11,609 0.00% 4,541,541
2008-05-16 2008-05-14 20.437 221,640 -352 0.00% 4,529,705
2008-05-15 2008-05-13 20.238 221,992 +352 0.00% 4,492,729
2008-05-14 2008-05-09 19.300 221,640 +1,759 0.00% 4,277,705
2008-05-09 2008-05-07 19.812 219,881 -1,055 0.00% 4,356,256
2008-05-07 2008-05-05 20.295 220,936 +1,055 0.00% 4,483,917
2008-05-06 2008-05-02 20.437 219,881 -3,518 0.00% 4,493,756
2008-05-05 2008-04-30 20.011 223,399 -1,407 0.00% 4,470,404
2008-05-02 2008-04-29 20.039 224,806 -704 0.00% 4,504,949
2008-04-30 2008-04-28 19.641 225,510 -3,518 0.00% 4,429,317
2008-04-29 2008-04-25 19.215 229,028 -2,814 0.00% 4,400,765
2008-04-28 2008-04-24 19.414 231,842 -2,815 0.00% 4,500,966
2008-04-23 2008-04-21 18.050 234,657 +17,591 0.00% 4,235,456
2008-04-22 2008-04-18 17.509 217,066 +2,462 0.00% 3,800,716
2008-04-15 2008-04-11 19.073 214,604 +4,574 0.00% 4,093,108
2008-04-14 2008-04-10 18.561 210,030 -7,036 0.00% 3,898,409
2008-04-11 2008-04-09 17.907 217,066 -1,759 0.00% 3,887,096
2008-04-10 2008-04-08 18.192 218,825 -11,610 0.00% 3,980,795
2008-04-09 2008-04-07 18.504 230,435 -1,759 0.00% 4,264,050
2008-04-08 2008-04-03 18.533 232,194 -14,072 0.00% 4,303,200
2008-04-07 2008-04-02 17.936 246,266 -704 0.00% 4,416,993
2008-04-03 2008-04-01 17.112 246,970 -5,629 0.00% 4,226,040
2008-04-02 2008-03-31 16.515 252,599 -1,055 0.00% 4,171,581
2008-04-01 2008-03-28 16.969 253,654 -5,278 0.00% 4,304,364
2008-03-31 2008-03-27 16.259 258,932 -2,462 0.00% 4,209,928
2008-03-28 2008-03-26 16.088 261,394 -2,111 0.00% 4,205,377
2008-03-27 2008-03-25 15.861 263,505 -21,812 0.00% 4,179,419
2008-03-26 2008-03-20 14.553 285,317 -3,518 0.00% 4,152,317
2008-03-25 2008-03-19 15.321 288,835 +10,554 0.00% 4,425,186
2008-03-20 2008-03-18 14.752 278,281 +3,518 0.00% 4,105,290
2008-03-19 2008-03-17 14.269 274,763 +15,480 0.00% 3,920,621
2008-03-17 2008-03-13 15.292 259,283 -7,037 0.00% 3,965,055
2008-03-14 2008-03-12 16.287 266,320 +5,629 0.00% 4,337,618
2008-03-10 2008-03-06 16.174 260,691 +1,056 0.00% 4,216,297
2008-03-07 2008-03-05 16.003 259,635 +8,443 0.00% 4,154,938
2008-03-06 2008-03-04 16.117 251,192 +3,518 0.00% 4,048,385
2008-02-29 2008-02-27 16.941 247,674 -8,091 0.00% 4,195,846
2008-02-28 2008-02-26 15.975 255,765 +3,518 0.00% 4,085,736
2008-02-26 2008-02-22 15.861 252,247 +11,610 0.00% 4,000,858
2008-02-25 2008-02-21 16.174 240,637 -1,056 0.00% 3,891,953
2008-02-22 2008-02-20 16.287 241,693 +3,518 0.00% 3,936,512
2008-02-21 2008-02-19 16.856 238,175 -7,036 0.00% 4,014,614
2008-02-20 2008-02-18 16.316 245,211 -7,036 0.00% 4,000,781
2008-02-18 2008-02-14 16.571 252,247 -11,258 0.00% 4,180,108
2008-02-14 2008-02-12 15.406 263,505 +1,759 0.00% 4,059,580
2008-02-13 2008-02-11 15.236 261,746 +8,795 0.00% 3,987,840
2008-02-12 2008-02-06 16.117 252,951 +20,757 0.00% 4,076,734
2008-02-11 2008-02-04 17.623 232,194 -10,202 0.00% 4,092,000
2008-02-05 2008-02-01 16.628 242,396 -5,629 0.00% 4,030,642
2008-02-04 2008-01-31 15.321 248,025 -1,056 0.00% 3,799,943
2008-02-01 2008-01-30 15.832 249,081 +8,444 0.00% 3,943,562
2008-01-31 2008-01-29 16.770 240,637 -7,037 0.00% 4,035,593
2008-01-30 2008-01-28 16.571 247,674 +10,555 0.00% 4,104,326
2008-01-29 2008-01-25 17.595 237,119 -10,203 0.00% 4,172,054
2008-01-28 2008-01-24 16.031 247,322 -3,518 0.00% 3,964,923
2008-01-25 2008-01-23 16.429 250,840 -1,407 0.00% 4,121,142
2008-01-24 2008-01-22 14.155 252,247 +1,407 0.00% 3,570,658
2008-01-23 2008-01-21 16.060 250,840 +8,795 0.00% 4,028,452
2008-01-22 2008-01-18 17.424 242,045 +1,408 0.00% 4,217,446
2008-01-21 2008-01-17 17.168 240,637 +5,629 0.00% 4,131,352
2008-01-18 2008-01-16 16.628 235,008 +4,221 0.00% 3,907,792
2008-01-17 2008-01-15 17.424 230,787 +3,870 0.00% 4,021,284
2008-01-16 2008-01-14 17.822 226,917 -1,055 0.00% 4,044,152
2008-01-14 2008-01-10 18.504 227,972 -3,518 0.00% 4,218,474
2008-01-11 2008-01-09 18.732 231,490 +7,036 0.00% 4,336,212
2008-01-10 2008-01-08 17.652 224,454 -3,518 0.00% 3,961,976
2008-01-09 2008-01-07 17.055 227,972 +40,458 0.00% 3,887,995
2008-01-08 2008-01-04 17.652 187,514 +73,880 0.00% 3,309,925
2008-01-07 2008-01-03 17.481 113,634 -704 0.00% 1,986,444
2008-01-04 2008-01-02 18.504 114,338 +7,036 0.00% 2,115,751
2007-12-20 2007-12-18 18.675 107,302 -7,036 0.00% 2,003,854
2007-12-19 2007-12-17 18.675 114,338 +7,036 0.00% 2,135,251
2007-12-18 2007-12-14 19.329 107,302 +5,277 0.00% 2,074,004
2007-12-17 2007-12-13 19.812 102,025 +1,408 0.00% 2,021,307
2007-12-14 2007-12-12 20.522 100,617 +3,518 0.00% 2,064,912
2007-12-04 2007-11-30 21.262 97,099 -12,314 0.00% 2,064,473
2007-11-29 2007-11-27 20.835 109,413 +7,037 0.00% 2,279,638
2007-11-27 2007-11-23 20.153 102,376 -352 0.00% 2,063,181
2007-11-26 2007-11-22 19.556 102,728 +352 0.00% 2,008,955
2007-11-22 2007-11-20 21.148 102,376 +10,554 0.00% 2,165,030
2007-11-20 2007-11-16 21.148 91,822 +703 0.00% 1,941,836
2007-11-15 2007-11-13 21.176 91,119 +704 0.00% 1,929,559
2007-11-12 2007-11-08 22.057 90,415 +4,574 0.00% 1,994,321
2007-11-08 2007-11-06 22.569 85,841 +1,055 0.00% 1,937,350
2007-11-07 2007-11-05 22.029 84,786 -1,759 0.00% 1,867,750
2007-11-06 2007-11-02 23.479 86,545 -1,759 0.00% 2,031,959
2007-11-02 2007-10-31 24.758 88,304 -1,759 0.00% 2,186,208
2007-11-01 2007-10-30 24.985 90,063 +29,904 0.00% 2,250,237
2007-10-31 2007-10-29 23.507 60,159 -704 0.00% 1,414,162
2007-10-30 2007-10-26 22.086 60,863 +1,055 0.00% 1,344,210
2007-10-29 2007-10-25 22.143 59,808 -2,462 0.00% 1,324,310
2007-10-26 2007-10-24 20.835 62,270 -1,407 0.00% 1,297,406
2007-10-25 2007-10-23 20.721 63,677 +703 0.00% 1,319,481
2007-10-23 2007-10-18 20.750 62,974 +1,759 0.00% 1,306,703
2007-10-22 2007-10-17 20.750 61,215 +704 0.00% 1,270,204
2007-10-18 2007-10-16 20.466 60,511 -352 0.00% 1,238,397
2007-10-16 2007-10-12 21.034 60,863 -1,759 0.00% 1,280,200
2007-10-12 2007-10-10 21.148 62,622 -3,518 0.00% 1,324,319
2007-10-09 2007-10-05 20.238 66,140 +3,518 0.00% 1,338,558
2007-10-03 2007-09-28 20.153 62,622 -1,759 0.00% 1,262,020
2007-09-28 2007-09-25 20.181 64,381 +3,518 0.00% 1,299,299
2007-09-25 2007-09-21 21.584 60,863 +1,148 0.00% 1,313,637
2007-09-24 2007-09-20 21.323 59,715 -2,071 0.00% 1,273,289
2007-09-19 2007-09-17 19.903 61,786 +3,452 0.00% 1,229,738
2007-09-14 2007-09-12 19.758 58,334 +3,452 0.00% 1,152,582
2007-09-13 2007-09-11 19.787 54,882 -3,452 0.00% 1,085,966
2007-09-11 2007-09-07 20.106 58,334 -5,177 0.00% 1,172,862
2007-09-07 2007-09-05 19.266 63,511 +3,451 0.00% 1,223,591
2007-09-04 2007-08-31 18.918 60,060 +1,726 0.00% 1,136,224
2007-08-30 2007-08-28 17.672 58,334 -345 0.00% 1,030,902
2007-08-29 2007-08-27 17.817 58,679 -10,010 0.00% 1,045,499
2007-08-28 2007-08-24 16.948 68,689 -1,726 0.00% 1,164,149
2007-08-27 2007-08-23 16.977 70,415 -3,452 0.00% 1,195,442
2007-08-21 2007-08-17 14.138 73,867 +1,726 0.00% 1,044,326
2007-08-20 2007-08-16 14.630 72,141 -7,594 0.00% 1,055,454
2007-08-17 2007-08-15 15.442 79,735 +2,072 0.00% 1,231,238
2007-08-09 2007-08-07 15.789 77,663 +2,761 0.00% 1,226,242
2007-08-07 2007-08-03 16.629 74,902 +3,452 0.00% 1,245,578
2007-08-06 2007-08-02 16.398 71,450 +3,451 0.00% 1,171,613
2007-08-03 2007-08-01 16.311 67,999 +691 0.00% 1,109,115
2007-08-02 2007-07-31 17.093 67,308 -3,452 0.00% 1,150,494
2007-07-31 2007-07-27 16.398 70,760 +3,452 0.00% 1,160,299
2007-07-26 2007-07-24 17.325 67,308 -6,213 0.00% 1,166,094
2007-07-23 2007-07-19 16.890 73,521 +3,451 0.00% 1,241,783
2007-07-20 2007-07-18 16.514 70,070 -5,177 0.00% 1,157,105
2007-07-17 2007-07-13 17.035 75,247 -1,726 0.00% 1,281,835
2007-07-11 2007-07-09 17.064 76,973 -2,416 0.00% 1,313,468
2007-07-10 2007-07-06 16.948 79,389 -3,797 0.00% 1,345,494
2007-07-05 2007-07-03 15.847 83,186 +3,451 0.00% 1,318,266
2007-07-03 2007-06-28 15.702 79,735 +1,726 0.00% 1,252,028
2007-06-29 2007-06-27 15.384 78,009 -345 0.00% 1,200,065
2007-06-26 2007-06-22 15.413 78,354 0.00% 1,207,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top