History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | -15,836 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 15,836 | -6,778 | 0.00% | 101,797 |
| 2023-03-27 | 2023-03-23 | 6.479 | 22,614 | -3,960 | 0.00% | 146,510 |
| 2023-03-20 | 2023-03-16 | 6.403 | 26,574 | -10,460 | 0.00% | 170,152 |
| 2023-03-16 | 2023-03-14 | 6.214 | 37,034 | -7,625 | 0.00% | 230,111 |
| 2023-03-15 | 2023-03-13 | 6.302 | 44,659 | -7,918 | 0.00% | 281,437 |
| 2023-03-14 | 2023-03-10 | 6.176 | 52,577 | -12,669 | 0.00% | 324,696 |
| 2023-03-10 | 2023-03-08 | 6.327 | 65,246 | -7,918 | 0.00% | 412,823 |
| 2023-03-09 | 2023-03-07 | 6.441 | 73,164 | -848 | 0.00% | 471,237 |
| 2023-03-06 | 2023-03-02 | 6.289 | 74,012 | -6,446 | 0.00% | 465,483 |
| 2023-03-02 | 2023-02-28 | 6.062 | 80,458 | -4,790 | 0.00% | 487,733 |
| 2023-02-22 | 2023-02-20 | 6.289 | 85,248 | -39,592 | 0.00% | 536,149 |
| 2023-02-20 | 2023-02-16 | 6.226 | 124,840 | +112 | 0.00% | 777,272 |
| 2023-02-10 | 2023-02-08 | 6.315 | 124,728 | -7,918 | 0.00% | 787,601 |
| 2023-01-31 | 2023-01-27 | 6.656 | 132,646 | -7,918 | 0.00% | 882,830 |
| 2023-01-27 | 2023-01-20 | 6.479 | 140,564 | +7,918 | 0.00% | 910,675 |
| 2023-01-10 | 2023-01-06 | 6.302 | 132,646 | -15,837 | 0.00% | 835,924 |
| 2023-01-04 | 2022-12-30 | 6.176 | 148,483 | -2,375 | 0.00% | 916,975 |
| 2023-01-03 | 2022-12-29 | 6.163 | 150,858 | +2,375 | 0.00% | 929,737 |
| 2022-10-20 | 2022-10-18 | 5.620 | 148,483 | -31,672 | 0.00% | 834,466 |
| 2022-10-06 | 2022-10-03 | 5.633 | 180,155 | -15,837 | 0.00% | 1,014,736 |
| 2022-07-19 | 2022-07-15 | 6.188 | 195,992 | +15,837 | 0.00% | 1,212,848 |
| 2022-06-29 | 2022-06-27 | 7.658 | 180,155 | +13,486 | 0.00% | 1,379,665 |
| 2022-06-10 | 2022-06-08 | 7.713 | 166,669 | +7,325 | 0.00% | 1,285,487 |
| 2022-06-07 | 2022-06-02 | 7.836 | 159,344 | +3,663 | 0.00% | 1,248,567 |
| 2022-06-01 | 2022-05-30 | 7.959 | 155,681 | -7,325 | 0.00% | 1,238,992 |
| 2022-05-12 | 2022-05-10 | 7.508 | 163,006 | -14,651 | 0.00% | 1,223,857 |
| 2022-04-29 | 2022-04-27 | 7.481 | 177,657 | +14,651 | 0.00% | 1,329,007 |
| 2022-04-28 | 2022-04-26 | 7.508 | 163,006 | -7,326 | 0.00% | 1,223,857 |
| 2022-04-27 | 2022-04-25 | 7.576 | 170,332 | +14,651 | 0.00% | 1,290,487 |
| 2022-04-08 | 2022-04-06 | 8.068 | 155,681 | -14,651 | 0.00% | 1,255,994 |
| 2022-03-25 | 2022-03-23 | 7.699 | 170,332 | +14,651 | 0.00% | 1,311,414 |
| 2022-03-23 | 2022-03-21 | 7.672 | 155,681 | +36,627 | 0.00% | 1,194,363 |
| 2022-03-22 | 2022-03-18 | 7.808 | 119,054 | -7,325 | 0.00% | 929,618 |
| 2022-03-18 | 2022-03-16 | 7.399 | 126,379 | +7,325 | 0.00% | 935,058 |
| 2022-02-28 | 2022-02-24 | 7.972 | 119,054 | +7,326 | 0.00% | 949,120 |
| 2022-02-09 | 2022-02-07 | 8.409 | 111,728 | -7,326 | 0.00% | 939,522 |
| 2022-02-08 | 2022-02-04 | 8.273 | 119,054 | -36,627 | 0.00% | 984,875 |
| 2022-01-06 | 2022-01-04 | 7.522 | 155,681 | -7,325 | 0.00% | 1,170,986 |
| 2021-11-09 | 2021-11-05 | 7.058 | 163,006 | +7,325 | 0.00% | 1,150,425 |
| 2021-11-05 | 2021-11-03 | 7.221 | 155,681 | +36,627 | 0.00% | 1,124,231 |
| 2021-07-07 | 2021-07-05 | 8.922 | 119,054 | +7,579 | 0.00% | 1,062,242 |
| 2021-05-06 | 2021-05-04 | 8.791 | 111,475 | +6,859 | 0.00% | 979,993 |
| 2021-02-26 | 2021-02-24 | 9.097 | 104,616 | +27,437 | 0.00% | 951,723 |
| 2021-01-21 | 2021-01-19 | 9.126 | 77,179 | -3,430 | 0.00% | 704,371 |
| 2021-01-20 | 2021-01-18 | 9.039 | 80,609 | -3,430 | 0.00% | 728,624 |
| 2020-11-13 | 2020-11-11 | 9.024 | 84,039 | -6,859 | 0.00% | 758,402 |
| 2020-11-12 | 2020-11-10 | 8.747 | 90,898 | -6,859 | 0.00% | 795,122 |
| 2020-10-20 | 2020-10-16 | 8.106 | 97,757 | -3,430 | 0.00% | 792,411 |
| 2020-09-28 | 2020-09-24 | 7.377 | 101,187 | +3,430 | 0.00% | 746,454 |
| 2020-09-21 | 2020-09-17 | 7.727 | 97,757 | +6,859 | 0.00% | 755,356 |
| 2020-09-10 | 2020-09-08 | 8.150 | 90,898 | -6,859 | 0.00% | 740,788 |
| 2020-09-02 | 2020-08-31 | 8.004 | 97,757 | +6,859 | 0.00% | 782,435 |
| 2020-08-24 | 2020-08-20 | 8.383 | 90,898 | +6,859 | 0.00% | 761,992 |
| 2020-08-04 | 2020-07-31 | 8.281 | 84,039 | -6,859 | 0.00% | 695,917 |
| 2020-07-28 | 2020-07-24 | 8.543 | 90,898 | -21,263 | 0.00% | 776,569 |
| 2020-07-27 | 2020-07-23 | 8.689 | 112,161 | +5,391 | 0.00% | 974,577 |
| 2020-07-24 | 2020-07-22 | 8.747 | 106,770 | +4,898 | 0.00% | 933,960 |
| 2020-07-08 | 2020-07-06 | 9.506 | 101,872 | +10,288 | 0.00% | 968,346 |
| 2020-07-02 | 2020-06-29 | 9.619 | 91,584 | +5,109 | 0.00% | 880,973 |
| 2020-06-22 | 2020-06-18 | 9.527 | 86,475 | +3,238 | 0.00% | 823,817 |
| 2020-05-29 | 2020-05-27 | 9.403 | 83,237 | -3,238 | 0.00% | 782,688 |
| 2020-05-28 | 2020-05-26 | 9.434 | 86,475 | -1,386 | 0.00% | 815,806 |
| 2020-05-27 | 2020-05-25 | 9.403 | 87,861 | +1,386 | 0.00% | 826,168 |
| 2020-02-20 | 2020-02-18 | 9.990 | 86,475 | -3,238 | 0.00% | 863,873 |
| 2020-02-07 | 2020-02-05 | 9.496 | 89,713 | -29,793 | 0.00% | 851,894 |
| 2020-01-23 | 2020-01-21 | 9.944 | 119,506 | +3,239 | 0.00% | 1,188,312 |
| 2020-01-02 | 2019-12-27 | 10.438 | 116,267 | -3,239 | 0.00% | 1,213,551 |
| 2019-12-18 | 2019-12-16 | 9.974 | 119,506 | -32,383 | 0.00% | 1,192,002 |
| 2019-12-17 | 2019-12-13 | 10.052 | 151,889 | +32,383 | 0.00% | 1,526,730 |
| 2019-12-11 | 2019-12-09 | 9.727 | 119,506 | -33,289 | 0.00% | 1,162,479 |
| 2019-12-10 | 2019-12-06 | 9.712 | 152,795 | +33,289 | 0.00% | 1,483,934 |
| 2019-11-06 | 2019-11-04 | 10.005 | 119,506 | -12,953 | 0.00% | 1,195,693 |
| 2019-11-01 | 2019-10-30 | 9.619 | 132,459 | -3,238 | 0.00% | 1,274,161 |
| 2019-10-17 | 2019-10-15 | 9.666 | 135,697 | -693 | 0.00% | 1,311,594 |
| 2019-09-16 | 2019-09-12 | 9.527 | 136,390 | -19,430 | 0.00% | 1,299,339 |
| 2019-09-09 | 2019-09-05 | 9.249 | 155,820 | -6,476 | 0.00% | 1,441,136 |
| 2019-08-22 | 2019-08-20 | 8.847 | 162,296 | +12,953 | 0.00% | 1,435,877 |
| 2019-08-08 | 2019-08-06 | 8.816 | 149,343 | +6,476 | 0.00% | 1,316,667 |
| 2019-08-06 | 2019-08-02 | 9.156 | 142,867 | +12,953 | 0.00% | 1,308,102 |
| 2019-07-23 | 2019-07-19 | 9.650 | 129,914 | +29,793 | 0.00% | 1,253,692 |
| 2019-07-05 | 2019-07-03 | 9.743 | 100,121 | +3,238 | 0.00% | 975,460 |
| 2019-07-02 | 2019-06-27 | 10.878 | 96,883 | +5,024 | 0.00% | 1,053,910 |
| 2019-05-20 | 2019-05-16 | 10.308 | 91,859 | +12,281 | 0.00% | 946,902 |
| 2019-05-02 | 2019-04-29 | 11.383 | 79,578 | -61,407 | 0.00% | 905,837 |
| 2019-04-30 | 2019-04-26 | 11.253 | 140,985 | -6,141 | 0.00% | 1,586,465 |
| 2019-04-29 | 2019-04-25 | 11.253 | 147,126 | +6,141 | 0.00% | 1,655,568 |
| 2019-04-24 | 2019-04-18 | 11.497 | 140,985 | +61,407 | 0.00% | 1,620,904 |
| 2019-04-23 | 2019-04-17 | 11.660 | 79,578 | -64,478 | 0.00% | 927,867 |
| 2019-04-08 | 2019-04-03 | 11.269 | 144,056 | +61,408 | 0.00% | 1,623,368 |
| 2019-02-13 | 2019-02-11 | 11.318 | 82,648 | -6,141 | 0.00% | 935,399 |
| 2019-01-30 | 2019-01-28 | 11.204 | 88,789 | -6,141 | 0.00% | 994,780 |
| 2019-01-17 | 2019-01-15 | 10.748 | 94,930 | +3,071 | 0.00% | 1,020,298 |
| 2019-01-11 | 2019-01-09 | 10.699 | 91,859 | -6,141 | 0.00% | 982,804 |
| 2019-01-08 | 2019-01-04 | 10.438 | 98,000 | -15,352 | 0.00% | 1,022,972 |
| 2019-01-04 | 2019-01-02 | 10.211 | 113,352 | +15,352 | 0.00% | 1,157,381 |
| 2018-12-10 | 2018-12-06 | 10.618 | 98,000 | +3,070 | 0.00% | 1,040,527 |
| 2018-12-05 | 2018-12-03 | 11.106 | 94,930 | -14,123 | 0.00% | 1,054,308 |
| 2018-11-07 | 2018-11-05 | 10.569 | 109,053 | +11,053 | 0.00% | 1,152,556 |
| 2018-11-06 | 2018-11-02 | 10.715 | 98,000 | -7,983 | 0.00% | 1,050,102 |
| 2018-11-02 | 2018-10-31 | 10.129 | 105,983 | +11,053 | 0.00% | 1,073,510 |
| 2018-07-19 | 2018-07-17 | 11.057 | 94,930 | -6,140 | 0.00% | 1,049,670 |
| 2018-07-13 | 2018-07-11 | 11.155 | 101,070 | -6,141 | 0.00% | 1,127,438 |
| 2018-07-12 | 2018-07-10 | 11.383 | 107,211 | +6,141 | 0.00% | 1,220,383 |
| 2018-07-11 | 2018-07-09 | 11.302 | 101,070 | -6,141 | 0.00% | 1,142,251 |
| 2018-07-10 | 2018-07-06 | 12.234 | 107,211 | +6,141 | 0.00% | 1,311,634 |
| 2018-07-09 | 2018-07-05 | 12.183 | 101,070 | +4,879 | 0.00% | 1,231,316 |
| 2018-07-06 | 2018-07-04 | 12.063 | 96,191 | +584 | 0.00% | 1,160,355 |
| 2018-06-25 | 2018-06-21 | 12.696 | 95,607 | -17,533 | 0.00% | 1,213,839 |
| 2018-06-22 | 2018-06-20 | 12.884 | 113,140 | +11,689 | 0.00% | 1,457,735 |
| 2018-06-21 | 2018-06-19 | 12.919 | 101,451 | +11,688 | 0.00% | 1,310,602 |
| 2018-06-20 | 2018-06-15 | 13.329 | 89,763 | +5,845 | 0.00% | 1,196,471 |
| 2018-05-31 | 2018-05-29 | 13.654 | 83,918 | +2,922 | 0.00% | 1,145,844 |
| 2018-05-15 | 2018-05-11 | 14.031 | 80,996 | -2,922 | 0.00% | 1,136,436 |
| 2018-05-10 | 2018-05-08 | 13.808 | 83,918 | -5,845 | 0.00% | 1,158,767 |
| 2018-05-09 | 2018-05-07 | 13.654 | 89,763 | +8,767 | 0.00% | 1,225,653 |
| 2018-04-26 | 2018-04-24 | 14.065 | 80,996 | -8,767 | 0.00% | 1,139,207 |
| 2018-04-18 | 2018-04-16 | 13.654 | 89,763 | +8,767 | 0.00% | 1,225,653 |
| 2018-04-11 | 2018-04-09 | 13.671 | 80,996 | -5,844 | 0.00% | 1,107,332 |
| 2018-04-09 | 2018-04-04 | 13.363 | 86,840 | -11,689 | 0.00% | 1,160,482 |
| 2018-04-03 | 2018-03-28 | 13.757 | 98,529 | -29,806 | 0.00% | 1,355,463 |
| 2018-03-27 | 2018-03-23 | 13.843 | 128,335 | +8,766 | 0.00% | 1,776,483 |
| 2018-03-14 | 2018-03-12 | 14.544 | 119,569 | -2,922 | 0.00% | 1,739,022 |
| 2018-03-12 | 2018-03-08 | 13.860 | 122,491 | +29,806 | 0.00% | 1,697,683 |
| 2018-03-07 | 2018-03-05 | 13.312 | 92,685 | +2,922 | 0.00% | 1,233,833 |
| 2018-02-28 | 2018-02-26 | 14.493 | 89,763 | -4,091 | 0.00% | 1,300,913 |
| 2018-02-23 | 2018-02-21 | 14.647 | 93,854 | +4,091 | 0.00% | 1,374,656 |
| 2018-02-13 | 2018-02-09 | 13.209 | 89,763 | +2,923 | 0.00% | 1,185,720 |
| 2018-02-09 | 2018-02-07 | 13.860 | 86,840 | +11,647 | 0.00% | 1,203,573 |
| 2018-02-08 | 2018-02-06 | 14.236 | 75,193 | +2,922 | 0.00% | 1,070,454 |
| 2018-02-07 | 2018-02-05 | 15.417 | 72,271 | -11,688 | 0.00% | 1,114,182 |
| 2018-01-31 | 2018-01-29 | 15.605 | 83,959 | +2,922 | 0.00% | 1,310,176 |
| 2018-01-30 | 2018-01-26 | 15.485 | 81,037 | -5,844 | 0.00% | 1,254,872 |
| 2018-01-29 | 2018-01-25 | 14.664 | 86,881 | +5,844 | 0.00% | 1,274,011 |
| 2018-01-24 | 2018-01-22 | 14.373 | 81,037 | +11,689 | 0.00% | 1,164,743 |
| 2018-01-23 | 2018-01-19 | 14.510 | 69,348 | -5,845 | 0.00% | 1,006,230 |
| 2018-01-22 | 2018-01-18 | 14.407 | 75,193 | -3,126 | 0.00% | 1,083,320 |
| 2018-01-19 | 2018-01-17 | 14.014 | 78,319 | -5,845 | 0.00% | 1,097,535 |
| 2018-01-08 | 2018-01-04 | 12.953 | 84,164 | -12,097 | 0.00% | 1,090,159 |
| 2018-01-04 | 2018-01-02 | 12.696 | 96,261 | -8,580 | 0.00% | 1,222,142 |
| 2018-01-03 | 2017-12-29 | 12.320 | 104,841 | +2,922 | 0.00% | 1,291,609 |
| 2017-12-15 | 2017-12-13 | 11.858 | 101,919 | -5,844 | 0.00% | 1,208,526 |
| 2017-12-11 | 2017-12-07 | 11.379 | 107,763 | +8,766 | 0.00% | 1,226,193 |
| 2017-11-15 | 2017-11-13 | 11.618 | 98,997 | -625 | 0.00% | 1,150,163 |
| 2017-10-24 | 2017-10-20 | 11.858 | 99,622 | -584 | 0.00% | 1,181,288 |
| 2017-09-01 | 2017-08-30 | 12.012 | 100,206 | -7,423 | 0.00% | 1,203,645 |
| 2017-08-30 | 2017-08-28 | 11.977 | 107,629 | -4,675 | 0.00% | 1,289,124 |
| 2017-08-28 | 2017-08-24 | 11.533 | 112,304 | -11,689 | 0.00% | 1,295,157 |
| 2017-08-15 | 2017-08-11 | 10.848 | 123,993 | -5,844 | 0.00% | 1,345,098 |
| 2017-08-04 | 2017-08-02 | 11.225 | 129,837 | -3,507 | 0.00% | 1,457,370 |
| 2017-08-03 | 2017-08-01 | 11.242 | 133,344 | -2,922 | 0.00% | 1,499,016 |
| 2017-07-27 | 2017-07-25 | 11.002 | 136,266 | -2,922 | 0.00% | 1,499,222 |
| 2017-07-26 | 2017-07-24 | 10.968 | 139,188 | -4,675 | 0.00% | 1,526,607 |
| 2017-07-18 | 2017-07-14 | 10.951 | 143,863 | -5,845 | 0.00% | 1,575,421 |
| 2017-07-17 | 2017-07-13 | 10.934 | 149,708 | +11,689 | 0.00% | 1,636,867 |
| 2017-06-27 | 2017-06-23 | 10.455 | 138,019 | -12,857 | 0.00% | 1,442,937 |
| 2017-06-26 | 2017-06-22 | 10.472 | 150,876 | +2,922 | 0.00% | 1,579,934 |
| 2017-06-22 | 2017-06-20 | 11.632 | 147,954 | +7,363 | 0.00% | 1,721,062 |
| 2017-06-20 | 2017-06-16 | 11.506 | 140,591 | +16,660 | 0.00% | 1,617,691 |
| 2017-06-12 | 2017-06-08 | 11.704 | 123,931 | -13,883 | 0.00% | 1,450,543 |
| 2017-06-08 | 2017-06-06 | 11.848 | 137,814 | +2,776 | 0.00% | 1,632,888 |
| 2017-05-29 | 2017-05-25 | 11.560 | 135,038 | -5,553 | 0.00% | 1,561,091 |
| 2017-05-26 | 2017-05-24 | 11.344 | 140,591 | +8,330 | 0.00% | 1,594,907 |
| 2017-04-19 | 2017-04-13 | 11.272 | 132,261 | +11,107 | 0.00% | 1,490,882 |
| 2017-03-23 | 2017-03-21 | 11.704 | 121,154 | -2,777 | 0.00% | 1,418,040 |
| 2017-03-20 | 2017-03-16 | 11.560 | 123,931 | +5,554 | 0.00% | 1,432,690 |
| 2017-02-24 | 2017-02-22 | 11.614 | 118,377 | -2,777 | 0.00% | 1,374,879 |
| 2017-02-20 | 2017-02-16 | 11.614 | 121,154 | -5,553 | 0.00% | 1,407,132 |
| 2017-02-17 | 2017-02-15 | 11.290 | 126,707 | -3,333 | 0.00% | 1,430,558 |
| 2017-01-12 | 2017-01-10 | 10.624 | 130,040 | -5,553 | 0.00% | 1,381,549 |
| 2016-08-12 | 2016-08-10 | 9.976 | 135,593 | -11,107 | 0.00% | 1,352,646 |
| 2016-08-03 | 2016-07-29 | 9.364 | 146,700 | +2,377 | 0.00% | 1,373,633 |
| 2016-07-28 | 2016-07-26 | 9.634 | 144,323 | -7,131 | 0.00% | 1,390,358 |
| 2016-07-25 | 2016-07-21 | 9.724 | 151,454 | -5,553 | 0.00% | 1,472,692 |
| 2016-07-14 | 2016-07-12 | 9.526 | 157,007 | -11,107 | 0.00% | 1,495,588 |
| 2016-06-22 | 2016-06-20 | 9.907 | 168,114 | +10,446 | 0.00% | 1,665,528 |
| 2016-04-21 | 2016-04-19 | 9.754 | 157,668 | -5,208 | 0.00% | 1,537,820 |
| 2016-04-15 | 2016-04-13 | 9.696 | 162,876 | -5,208 | 0.00% | 1,579,235 |
| 2016-04-12 | 2016-04-08 | 9.370 | 168,084 | +5,208 | 0.00% | 1,574,869 |
| 2016-03-29 | 2016-03-23 | 9.466 | 162,876 | +5,208 | 0.00% | 1,541,709 |
| 2016-03-22 | 2016-03-18 | 9.600 | 157,668 | -5,208 | 0.00% | 1,513,603 |
| 2016-02-26 | 2016-02-24 | 8.851 | 162,876 | +5,208 | 0.00% | 1,441,638 |
| 2016-02-18 | 2016-02-16 | 8.870 | 157,668 | +5,209 | 0.00% | 1,398,569 |
| 2016-01-14 | 2016-01-12 | 9.389 | 152,459 | +2,604 | 0.00% | 1,431,397 |
| 2016-01-13 | 2016-01-11 | 9.446 | 149,855 | +10,417 | 0.00% | 1,415,581 |
| 2015-12-09 | 2015-12-07 | 10.214 | 139,438 | -8,334 | 0.00% | 1,424,266 |
| 2015-12-08 | 2015-12-04 | 10.234 | 147,772 | +8,334 | 0.00% | 1,512,229 |
| 2015-12-02 | 2015-11-30 | 10.234 | 139,438 | +7,812 | 0.00% | 1,426,943 |
| 2015-11-19 | 2015-11-17 | 10.349 | 131,626 | -5,208 | 0.00% | 1,362,162 |
| 2015-11-17 | 2015-11-13 | 10.445 | 136,834 | +5,208 | 0.00% | 1,429,194 |
| 2015-11-12 | 2015-11-10 | 10.560 | 131,626 | +10,417 | 0.00% | 1,389,961 |
| 2015-11-10 | 2015-11-06 | 10.810 | 121,209 | +5,208 | 0.00% | 1,310,212 |
| 2015-10-28 | 2015-10-26 | 11.194 | 116,001 | -2,604 | 0.00% | 1,298,460 |
| 2015-10-27 | 2015-10-23 | 11.232 | 118,605 | -10,417 | 0.00% | 1,332,162 |
| 2015-10-05 | 2015-09-30 | 9.888 | 129,022 | +2,604 | 0.00% | 1,275,761 |
| 2015-09-10 | 2015-09-08 | 10.003 | 126,418 | +2,605 | 0.00% | 1,264,576 |
| 2015-08-26 | 2015-08-24 | 10.598 | 123,813 | -2,605 | 0.00% | 1,312,211 |
| 2015-07-30 | 2015-07-28 | 12.019 | 126,418 | +5,209 | 0.00% | 1,519,433 |
| 2015-07-02 | 2015-06-29 | 13.306 | 121,209 | +5,208 | 0.00% | 1,612,748 |
| 2015-06-30 | 2015-06-26 | 13.613 | 116,001 | +5,209 | 0.00% | 1,579,088 |
| 2015-06-23 | 2015-06-19 | 15.238 | 110,792 | +5,532 | 0.00% | 1,688,207 |
| 2015-06-08 | 2015-06-04 | 15.985 | 105,260 | -8,907 | 0.00% | 1,682,619 |
| 2015-06-05 | 2015-06-03 | 15.743 | 114,167 | -4,948 | 0.00% | 1,797,314 |
| 2015-06-04 | 2015-06-02 | 15.723 | 119,115 | +3,959 | 0.00% | 1,872,803 |
| 2015-06-01 | 2015-05-28 | 15.460 | 115,156 | +4,948 | 0.00% | 1,780,303 |
| 2015-05-28 | 2015-05-26 | 15.985 | 110,208 | -4,948 | 0.00% | 1,761,715 |
| 2015-04-23 | 2015-04-21 | 15.682 | 115,156 | -5,295 | 0.00% | 1,805,902 |
| 2015-04-21 | 2015-04-17 | 15.379 | 120,451 | -529 | 0.00% | 1,852,427 |
| 2015-04-17 | 2015-04-15 | 15.844 | 120,980 | -4,949 | 0.00% | 1,916,795 |
| 2015-04-13 | 2015-04-09 | 14.187 | 125,929 | -495 | 0.00% | 1,786,524 |
| 2015-03-11 | 2015-03-09 | 12.671 | 126,424 | -4,948 | 0.00% | 1,601,928 |
| 2015-03-10 | 2015-03-06 | 12.509 | 131,372 | +4,948 | 0.00% | 1,643,385 |
| 2015-01-02 | 2014-12-29 | 12.873 | 126,424 | -3,958 | 0.00% | 1,627,477 |
| 2014-12-29 | 2014-12-22 | 12.792 | 130,382 | -2,474 | 0.00% | 1,667,890 |
| 2014-12-09 | 2014-12-05 | 12.469 | 132,856 | -7,918 | 0.00% | 1,656,579 |
| 2014-12-05 | 2014-12-03 | 11.822 | 140,774 | -11,381 | 0.00% | 1,664,272 |
| 2014-10-07 | 2014-10-03 | 11.034 | 152,155 | +1,980 | 0.00% | 1,678,900 |
| 2014-08-27 | 2014-08-25 | 11.964 | 150,175 | -4,949 | 0.00% | 1,796,657 |
| 2014-07-02 | 2014-06-27 | 12.594 | 155,124 | +10,004 | 0.00% | 1,953,633 |
| 2014-06-04 | 2014-05-30 | 12.292 | 145,120 | -4,629 | 0.00% | 1,783,754 |
| 2014-04-07 | 2014-04-03 | 11.665 | 149,749 | -4,630 | 0.00% | 1,746,840 |
| 2014-04-02 | 2014-03-31 | 11.730 | 154,379 | -48,606 | 0.00% | 1,810,855 |
| 2014-03-28 | 2014-03-26 | 11.406 | 202,985 | +42,588 | 0.00% | 2,315,226 |
| 2014-03-18 | 2014-03-14 | 10.866 | 160,397 | +3,704 | 0.00% | 1,742,849 |
| 2014-03-14 | 2014-03-12 | 10.909 | 156,693 | +4,629 | 0.00% | 1,709,372 |
| 2014-03-07 | 2014-03-05 | 11.190 | 152,064 | +4,629 | 0.00% | 1,701,577 |
| 2014-02-13 | 2014-02-11 | 11.536 | 147,435 | +4,629 | 0.00% | 1,700,738 |
| 2014-02-12 | 2014-02-10 | 11.190 | 142,806 | -4,953 | 0.00% | 1,597,981 |
| 2014-01-28 | 2014-01-24 | 11.665 | 147,759 | +9,258 | 0.00% | 1,723,627 |
| 2014-01-24 | 2014-01-22 | 12.140 | 138,501 | -4,629 | 0.00% | 1,681,453 |
| 2014-01-22 | 2014-01-20 | 11.644 | 143,130 | +4,629 | 0.00% | 1,666,537 |
| 2013-12-23 | 2013-12-19 | 12.616 | 138,501 | +4,630 | 0.00% | 1,747,275 |
| 2013-11-20 | 2013-11-18 | 13.393 | 133,871 | -4,630 | 0.00% | 1,792,973 |
| 2013-11-18 | 2013-11-14 | 12.616 | 138,501 | +4,630 | 0.00% | 1,747,275 |
| 2013-11-05 | 2013-11-01 | 13.069 | 133,871 | -4,630 | 0.00% | 1,749,594 |
| 2013-09-19 | 2013-09-17 | 13.242 | 138,501 | -2,314 | 0.00% | 1,834,040 |
| 2013-09-18 | 2013-09-16 | 13.264 | 140,815 | -926 | 0.00% | 1,867,724 |
| 2013-09-16 | 2013-09-12 | 13.156 | 141,741 | -2,315 | 0.00% | 1,864,697 |
| 2013-09-06 | 2013-09-04 | 12.637 | 144,056 | +4,630 | 0.00% | 1,820,467 |
| 2013-09-02 | 2013-08-29 | 12.313 | 139,426 | -4,630 | 0.00% | 1,716,778 |
| 2013-08-20 | 2013-08-16 | 12.853 | 144,056 | -2,314 | 0.00% | 1,851,586 |
| 2013-08-19 | 2013-08-15 | 12.832 | 146,370 | +4,629 | 0.00% | 1,878,166 |
| 2013-07-30 | 2013-07-26 | 12.486 | 141,741 | -4,629 | 0.00% | 1,769,778 |
| 2013-07-26 | 2013-07-24 | 12.356 | 146,370 | -2,315 | 0.00% | 1,808,605 |
| 2013-07-25 | 2013-07-23 | 12.313 | 148,685 | -2,777 | 0.00% | 1,830,786 |
| 2013-07-22 | 2013-07-18 | 11.924 | 151,462 | -2,315 | 0.00% | 1,806,085 |
| 2013-07-19 | 2013-07-17 | 11.860 | 153,777 | +2,315 | 0.00% | 1,823,725 |
| 2013-07-18 | 2013-07-16 | 11.816 | 151,462 | -4,629 | 0.00% | 1,789,726 |
| 2013-07-16 | 2013-07-12 | 11.752 | 156,091 | +4,629 | 0.00% | 1,834,308 |
| 2013-07-09 | 2013-07-05 | 11.579 | 151,462 | -4,629 | 0.00% | 1,753,735 |
| 2013-07-05 | 2013-07-03 | 11.125 | 156,091 | +4,629 | 0.00% | 1,736,523 |
| 2013-07-04 | 2013-07-02 | 11.406 | 151,462 | +2,314 | 0.00% | 1,727,560 |
| 2013-06-24 | 2013-06-20 | 11.125 | 149,148 | +2,778 | 0.00% | 1,659,282 |
| 2013-06-21 | 2013-06-19 | 11.730 | 146,370 | +926 | 0.00% | 1,716,910 |
| 2013-06-18 | 2013-06-14 | 11.816 | 145,444 | +2,314 | 0.00% | 1,718,615 |
| 2013-06-17 | 2013-06-13 | 11.946 | 143,130 | +4,629 | 0.00% | 1,709,824 |
| 2013-06-14 | 2013-06-11 | 13.840 | 138,501 | +2,315 | 0.00% | 1,916,838 |
| 2013-06-13 | 2013-06-10 | 14.023 | 136,186 | +7,583 | 0.00% | 1,909,721 |
| 2013-05-27 | 2013-05-23 | 14.412 | 128,603 | +2,186 | 0.00% | 1,853,398 |
| 2013-05-14 | 2013-05-10 | 15.190 | 126,417 | -2,186 | 0.00% | 1,920,218 |
| 2013-05-06 | 2013-05-02 | 14.801 | 128,603 | -4,371 | 0.00% | 1,903,410 |
| 2013-05-03 | 2013-04-30 | 14.869 | 132,974 | +4,371 | 0.00% | 1,977,230 |
| 2013-04-29 | 2013-04-25 | 14.480 | 128,603 | -2,186 | 0.00% | 1,862,224 |
| 2013-04-09 | 2013-04-05 | 13.886 | 130,789 | +2,186 | 0.00% | 1,816,088 |
| 2013-03-06 | 2013-03-04 | 14.160 | 128,603 | +2,186 | 0.00% | 1,821,037 |
| 2013-03-04 | 2013-02-28 | 14.641 | 126,417 | -16,218 | 0.00% | 1,850,813 |
| 2013-02-28 | 2013-02-26 | 14.114 | 142,635 | -21,857 | 0.00% | 2,013,207 |
| 2013-02-14 | 2013-02-07 | 14.709 | 164,492 | -4,372 | 0.00% | 2,419,540 |
| 2013-02-04 | 2013-01-31 | 15.304 | 168,864 | -2,185 | 0.00% | 2,584,284 |
| 2013-01-22 | 2013-01-18 | 15.167 | 171,049 | -2,186 | 0.00% | 2,594,246 |
| 2013-01-07 | 2013-01-03 | 14.869 | 173,235 | -6,557 | 0.00% | 2,575,883 |
| 2013-01-04 | 2013-01-02 | 14.709 | 179,792 | +6,557 | 0.00% | 2,644,590 |
| 2013-01-03 | 2012-12-31 | 14.229 | 173,235 | +21,857 | 0.00% | 2,464,922 |
| 2012-12-10 | 2012-12-06 | 13.931 | 151,378 | -4,677 | 0.00% | 2,108,906 |
| 2012-12-07 | 2012-12-05 | 13.886 | 156,055 | -25,355 | 0.00% | 2,166,923 |
| 2012-12-06 | 2012-12-04 | 13.428 | 181,410 | +3,497 | 0.00% | 2,435,995 |
| 2012-10-17 | 2012-10-15 | 13.245 | 177,913 | -3,060 | 0.00% | 2,356,478 |
| 2012-10-16 | 2012-10-12 | 13.176 | 180,973 | -2,622 | 0.00% | 2,384,588 |
| 2012-10-10 | 2012-10-08 | 12.353 | 183,595 | -26,229 | 0.00% | 2,267,941 |
| 2012-10-09 | 2012-10-05 | 12.513 | 209,824 | +4,371 | 0.00% | 2,625,546 |
| 2012-10-03 | 2012-09-27 | 12.239 | 205,453 | -4,371 | 0.00% | 2,514,452 |
| 2012-09-10 | 2012-09-06 | 11.415 | 209,824 | +8,743 | 0.00% | 2,395,150 |
| 2012-08-16 | 2012-08-14 | 12.399 | 201,081 | -874 | 0.00% | 2,493,144 |
| 2012-08-10 | 2012-08-08 | 12.170 | 201,955 | -4,372 | 0.00% | 2,457,782 |
| 2012-08-08 | 2012-08-06 | 12.170 | 206,327 | -23,606 | 0.00% | 2,510,989 |
| 2012-08-07 | 2012-08-03 | 12.056 | 229,933 | +21,858 | 0.00% | 2,771,973 |
| 2012-08-01 | 2012-07-30 | 11.598 | 208,075 | -21,858 | 0.00% | 2,413,265 |
| 2012-07-31 | 2012-07-27 | 11.301 | 229,933 | +21,858 | 0.00% | 2,598,396 |
| 2012-07-30 | 2012-07-26 | 11.072 | 208,075 | -21,858 | 0.00% | 2,303,787 |
| 2012-07-26 | 2012-07-24 | 11.003 | 229,933 | -2,185 | 0.00% | 2,530,017 |
| 2012-07-25 | 2012-07-23 | 11.072 | 232,118 | +2,185 | 0.00% | 2,569,989 |
| 2012-07-23 | 2012-07-19 | 11.278 | 229,933 | +15,300 | 0.00% | 2,593,136 |
| 2012-07-16 | 2012-07-12 | 10.866 | 214,633 | +1,749 | 0.00% | 2,332,207 |
| 2012-07-13 | 2012-07-11 | 11.278 | 212,884 | +874 | 0.00% | 2,400,861 |
| 2012-07-10 | 2012-07-06 | 11.781 | 212,010 | +2,186 | 0.00% | 2,497,702 |
| 2012-06-28 | 2012-06-26 | 11.781 | 209,824 | -2,186 | 0.00% | 2,471,949 |
| 2012-06-27 | 2012-06-25 | 11.758 | 212,010 | +2,186 | 0.00% | 2,492,852 |
| 2012-06-20 | 2012-06-18 | 12.170 | 209,824 | -4,371 | 0.00% | 2,553,547 |
| 2012-06-14 | 2012-06-12 | 12.839 | 214,195 | +11,543 | 0.00% | 2,750,045 |
| 2012-06-12 | 2012-06-08 | 12.766 | 202,652 | +1,654 | 0.00% | 2,587,145 |
| 2012-06-07 | 2012-06-05 | 12.984 | 200,998 | -2,481 | 0.00% | 2,609,768 |
| 2012-06-05 | 2012-06-01 | 13.105 | 203,479 | -1,655 | 0.00% | 2,666,581 |
| 2012-06-04 | 2012-05-31 | 13.008 | 205,134 | +2,068 | 0.00% | 2,668,430 |
| 2012-05-30 | 2012-05-28 | 12.597 | 203,066 | -18,197 | 0.00% | 2,558,061 |
| 2012-05-29 | 2012-05-25 | 12.452 | 221,263 | +16,543 | 0.00% | 2,755,192 |
| 2012-05-28 | 2012-05-24 | 12.355 | 204,720 | +6,617 | 0.00% | 2,529,398 |
| 2012-05-25 | 2012-05-23 | 12.428 | 198,103 | +4,136 | 0.00% | 2,462,012 |
| 2012-05-22 | 2012-05-18 | 12.525 | 193,967 | -6,617 | 0.00% | 2,429,369 |
| 2012-05-21 | 2012-05-17 | 12.718 | 200,584 | +20,679 | 0.00% | 2,551,044 |
| 2012-05-18 | 2012-05-16 | 12.839 | 179,905 | +4,136 | 0.00% | 2,309,796 |
| 2012-05-17 | 2012-05-15 | 13.202 | 175,769 | +7,858 | 0.00% | 2,320,443 |
| 2012-05-16 | 2012-05-14 | 13.226 | 167,911 | +2,481 | 0.00% | 2,220,764 |
| 2012-05-10 | 2012-05-08 | 14.000 | 165,430 | +7,859 | 0.00% | 2,315,948 |
| 2012-05-09 | 2012-05-07 | 14.096 | 157,571 | +6,617 | 0.00% | 2,221,165 |
| 2012-05-08 | 2012-05-04 | 14.362 | 150,954 | +2,481 | 0.00% | 2,168,038 |
| 2012-05-07 | 2012-05-03 | 14.435 | 148,473 | +4,136 | 0.00% | 2,143,175 |
| 2012-05-04 | 2012-05-02 | 14.894 | 144,337 | -4,136 | 0.00% | 2,149,781 |
| 2012-04-27 | 2012-04-25 | 14.314 | 148,473 | +4,136 | 0.00% | 2,125,226 |
| 2012-04-26 | 2012-04-24 | 14.386 | 144,337 | +4,136 | 0.00% | 2,076,493 |
| 2012-04-20 | 2012-04-18 | 14.459 | 140,201 | +8,272 | 0.00% | 2,027,161 |
| 2012-03-27 | 2012-03-23 | 14.483 | 131,929 | +3,308 | 0.00% | 1,910,746 |
| 2012-03-16 | 2012-03-14 | 15.257 | 128,621 | +2,068 | 0.00% | 1,962,353 |
| 2012-02-23 | 2012-02-21 | 15.910 | 126,553 | -4,136 | 0.00% | 2,013,419 |
| 2012-02-17 | 2012-02-15 | 15.620 | 130,689 | -1,654 | 0.00% | 2,041,303 |
| 2012-02-07 | 2012-02-03 | 15.450 | 132,343 | -827 | 0.00% | 2,044,738 |
| 2012-02-01 | 2012-01-30 | 14.725 | 133,170 | -15,716 | 0.00% | 1,960,919 |
| 2012-01-30 | 2012-01-26 | 14.991 | 148,886 | -1,241 | 0.00% | 2,231,935 |
| 2012-01-26 | 2012-01-19 | 14.701 | 150,127 | -4,136 | 0.00% | 2,206,980 |
| 2012-01-20 | 2012-01-18 | 14.338 | 154,263 | -6,204 | 0.00% | 2,211,833 |
| 2012-01-19 | 2012-01-17 | 14.338 | 160,467 | -4,135 | 0.00% | 2,300,787 |
| 2012-01-17 | 2012-01-13 | 13.879 | 164,602 | +4,135 | 0.00% | 2,284,457 |
| 2011-12-20 | 2011-12-16 | 13.177 | 160,467 | -10,339 | 0.00% | 2,114,551 |
| 2011-12-05 | 2011-12-01 | 13.443 | 170,806 | -4,136 | 0.00% | 2,296,222 |
| 2011-11-17 | 2011-11-15 | 13.516 | 174,942 | -4,136 | 0.00% | 2,364,514 |
| 2011-10-31 | 2011-10-27 | 13.734 | 179,078 | -2,068 | 0.00% | 2,459,385 |
| 2011-10-28 | 2011-10-26 | 13.129 | 181,146 | -2,068 | 0.00% | 2,378,288 |
| 2011-10-27 | 2011-10-25 | 13.081 | 183,214 | -8,271 | 0.00% | 2,396,579 |
| 2011-10-17 | 2011-10-13 | 12.742 | 191,485 | -2,068 | 0.00% | 2,439,952 |
| 2011-10-11 | 2011-10-07 | 11.703 | 193,553 | -22,747 | 0.00% | 2,265,068 |
| 2011-10-10 | 2011-10-06 | 11.388 | 216,300 | +20,679 | 0.00% | 2,463,278 |
| 2011-10-07 | 2011-10-04 | 10.735 | 195,621 | +2,068 | 0.00% | 2,100,073 |
| 2011-10-04 | 2011-09-30 | 11.582 | 193,553 | -14,476 | 0.00% | 2,241,668 |
| 2011-09-30 | 2011-09-27 | 12.573 | 208,029 | +20,679 | 0.00% | 2,615,551 |
| 2011-09-27 | 2011-09-23 | 12.138 | 187,350 | +6,204 | 0.00% | 2,274,015 |
| 2011-09-26 | 2011-09-22 | 12.404 | 181,146 | -2,068 | 0.00% | 2,246,891 |
| 2011-09-23 | 2011-09-21 | 13.105 | 183,214 | +1,241 | 0.00% | 2,401,009 |
| 2011-09-06 | 2011-09-02 | 13.879 | 181,973 | +4,136 | 0.00% | 2,525,543 |
| 2011-08-31 | 2011-08-29 | 13.419 | 177,837 | -4,136 | 0.00% | 2,386,443 |
| 2011-08-30 | 2011-08-26 | 12.791 | 181,973 | -8,272 | 0.00% | 2,327,547 |
| 2011-08-26 | 2011-08-24 | 12.355 | 190,245 | -4,136 | 0.00% | 2,350,553 |
| 2011-08-25 | 2011-08-23 | 12.791 | 194,381 | +8,272 | 0.00% | 2,486,253 |
| 2011-08-24 | 2011-08-22 | 12.573 | 186,109 | +2,068 | 0.00% | 2,339,950 |
| 2011-08-23 | 2011-08-19 | 12.742 | 184,041 | +2,068 | 0.00% | 2,345,099 |
| 2011-08-22 | 2011-08-18 | 13.177 | 181,973 | +1,654 | 0.00% | 2,397,946 |
| 2011-08-18 | 2011-08-16 | 13.371 | 180,319 | -4,135 | 0.00% | 2,411,030 |
| 2011-08-17 | 2011-08-15 | 13.395 | 184,454 | -3,723 | 0.00% | 2,470,778 |
| 2011-08-16 | 2011-08-12 | 12.766 | 188,177 | +14,062 | 0.00% | 2,402,351 |
| 2011-08-15 | 2011-08-11 | 12.936 | 174,115 | -4,136 | 0.00% | 2,252,298 |
| 2011-08-10 | 2011-08-08 | 13.613 | 178,251 | -4,136 | 0.00% | 2,426,478 |
| 2011-08-09 | 2011-08-05 | 14.072 | 182,387 | -6,203 | 0.00% | 2,566,568 |
| 2011-08-08 | 2011-08-04 | 14.580 | 188,590 | +5,376 | 0.00% | 2,749,615 |
| 2011-08-05 | 2011-08-03 | 14.580 | 183,214 | +4,136 | 0.00% | 2,671,234 |
| 2011-08-02 | 2011-07-29 | 15.184 | 179,078 | +20,679 | 0.00% | 2,719,179 |
| 2011-07-28 | 2011-07-26 | 15.378 | 158,399 | -4,136 | 0.00% | 2,435,822 |
| 2011-07-15 | 2011-07-13 | 14.701 | 162,535 | +4,136 | 0.00% | 2,389,386 |
| 2011-07-14 | 2011-07-12 | 14.386 | 158,399 | +6,204 | 0.00% | 2,278,795 |
| 2011-07-08 | 2011-07-06 | 15.160 | 152,195 | +2,068 | 0.00% | 2,307,299 |
| 2011-06-28 | 2011-06-24 | 15.692 | 150,127 | -4,136 | 0.00% | 2,355,805 |
| 2011-06-24 | 2011-06-22 | 15.474 | 154,263 | +8,272 | 0.00% | 2,387,139 |
| 2011-06-21 | 2011-06-17 | 16.055 | 145,991 | +4,136 | 0.00% | 2,343,851 |
| 2011-06-20 | 2011-06-16 | 15.982 | 141,855 | +2,895 | 0.00% | 2,267,159 |
| 2011-06-16 | 2011-06-14 | 17.520 | 138,960 | +5,100 | 0.00% | 2,434,562 |
| 2011-06-15 | 2011-06-13 | 17.445 | 133,860 | +3,984 | 0.00% | 2,335,131 |
| 2011-06-14 | 2011-06-10 | 17.168 | 129,876 | +1,594 | 0.00% | 2,229,773 |
| 2011-06-10 | 2011-06-08 | 17.570 | 128,282 | +3,984 | 0.00% | 2,253,925 |
| 2011-06-08 | 2011-06-03 | 17.721 | 124,298 | +7,968 | 0.00% | 2,202,645 |
| 2011-05-31 | 2011-05-27 | 18.097 | 116,330 | +11,952 | 0.00% | 2,105,245 |
| 2011-05-18 | 2011-05-16 | 17.871 | 104,378 | +3,984 | 0.00% | 1,865,368 |
| 2011-05-06 | 2011-05-04 | 17.997 | 100,394 | +11,952 | 0.00% | 1,806,769 |
| 2011-04-14 | 2011-04-12 | 18.499 | 88,442 | +1,992 | 0.00% | 1,636,069 |
| 2011-04-12 | 2011-04-08 | 18.825 | 86,450 | -8,366 | 0.00% | 1,627,428 |
| 2011-04-06 | 2011-04-01 | 18.624 | 94,816 | -11,952 | 0.00% | 1,765,880 |
| 2011-04-04 | 2011-03-31 | 18.298 | 106,768 | +3,984 | 0.00% | 1,953,639 |
| 2011-03-30 | 2011-03-28 | 17.947 | 102,784 | -2,984 | 0.00% | 1,844,621 |
| 2011-03-29 | 2011-03-25 | 18.373 | 105,768 | -1,196 | 0.00% | 1,943,305 |
| 2011-03-28 | 2011-03-24 | 18.022 | 106,964 | +3,984 | 0.00% | 1,927,692 |
| 2011-03-23 | 2011-03-21 | 17.620 | 102,980 | -3,984 | 0.00% | 1,814,536 |
| 2011-03-14 | 2011-03-10 | 18.022 | 106,964 | -7,968 | 0.00% | 1,927,692 |
| 2011-03-10 | 2011-03-08 | 17.721 | 114,932 | -1,992 | 0.00% | 2,036,673 |
| 2011-03-03 | 2011-03-01 | 17.269 | 116,924 | -43,824 | 0.00% | 2,019,146 |
| 2011-03-01 | 2011-02-25 | 16.817 | 160,748 | +23,904 | 0.00% | 2,703,311 |
| 2011-02-15 | 2011-02-11 | 16.566 | 136,844 | +3,984 | 0.00% | 2,266,968 |
| 2011-02-14 | 2011-02-10 | 16.466 | 132,860 | +25,100 | 0.00% | 2,187,629 |
| 2011-02-11 | 2011-02-09 | 16.842 | 107,760 | +3,187 | 0.00% | 1,814,913 |
| 2011-02-09 | 2011-02-07 | 17.043 | 104,573 | -3,984 | 0.00% | 1,782,235 |
| 2011-02-08 | 2011-02-02 | 17.319 | 108,557 | +3,984 | 0.00% | 1,880,107 |
| 2011-02-01 | 2011-01-28 | 17.244 | 104,573 | +3,984 | 0.00% | 1,803,233 |
| 2011-01-31 | 2011-01-27 | 17.319 | 100,589 | +1,992 | 0.00% | 1,742,108 |
| 2011-01-19 | 2011-01-17 | 17.997 | 98,597 | -39,841 | 0.00% | 1,774,428 |
| 2011-01-17 | 2011-01-13 | 18.323 | 138,438 | -1,992 | 0.00% | 2,536,611 |
| 2011-01-10 | 2011-01-06 | 17.746 | 140,430 | +7,968 | 0.00% | 2,492,040 |
| 2011-01-04 | 2010-12-31 | 17.495 | 132,462 | -11,952 | 0.00% | 2,317,393 |
| 2011-01-03 | 2010-12-29 | 17.168 | 144,414 | +11,952 | 0.00% | 2,479,368 |
| 2010-12-30 | 2010-12-28 | 16.767 | 132,462 | +19,921 | 0.00% | 2,220,974 |
| 2010-12-29 | 2010-12-24 | 17.018 | 112,541 | +19,920 | 0.00% | 1,915,209 |
| 2010-12-23 | 2010-12-21 | 17.520 | 92,621 | -3,410 | 0.00% | 1,622,708 |
| 2010-12-16 | 2010-12-14 | 17.821 | 96,031 | +3,984 | 0.00% | 1,711,376 |
| 2010-12-15 | 2010-12-13 | 17.721 | 92,047 | +4,796 | 0.00% | 1,631,135 |
| 2010-12-01 | 2010-11-29 | 17.771 | 87,251 | -3,984 | 0.00% | 1,550,527 |
| 2010-11-29 | 2010-11-25 | 17.696 | 91,235 | +3,984 | 0.00% | 1,614,456 |
| 2010-11-19 | 2010-11-17 | 17.846 | 87,251 | +5,180 | 0.00% | 1,557,097 |
| 2010-11-18 | 2010-11-16 | 18.047 | 82,071 | +3,187 | 0.00% | 1,481,134 |
| 2010-11-17 | 2010-11-15 | 18.423 | 78,884 | +9,960 | 0.00% | 1,453,318 |
| 2010-11-12 | 2010-11-10 | 19.227 | 68,924 | -11,952 | 0.00% | 1,325,180 |
| 2010-11-10 | 2010-11-08 | 21.010 | 80,876 | +14,014 | 0.00% | 1,699,186 |
| 2010-11-09 | 2010-11-05 | 21.475 | 66,862 | -3,092 | 0.00% | 1,435,895 |
| 2010-11-05 | 2010-11-03 | 20.751 | 69,954 | -8,503 | 0.00% | 1,451,617 |
| 2010-11-04 | 2010-11-02 | 20.208 | 78,457 | +7,730 | 0.00% | 1,585,433 |
| 2010-10-20 | 2010-10-18 | 18.888 | 70,727 | -1,933 | 0.00% | 1,335,898 |
| 2010-10-15 | 2010-10-13 | 18.552 | 72,660 | -3,864 | 0.00% | 1,347,968 |
| 2010-10-13 | 2010-10-11 | 18.060 | 76,524 | -1,546 | 0.00% | 1,382,032 |
| 2010-10-04 | 2010-09-29 | 17.672 | 78,070 | -5,798 | 0.00% | 1,379,654 |
| 2010-09-21 | 2010-09-17 | 17.750 | 83,868 | -1,546 | 0.00% | 1,488,626 |
| 2010-09-17 | 2010-09-15 | 17.439 | 85,414 | -1,932 | 0.00% | 1,489,547 |
| 2010-09-10 | 2010-09-08 | 16.896 | 87,346 | +1,159 | 0.00% | 1,475,779 |
| 2010-09-08 | 2010-09-06 | 17.051 | 86,187 | -2,319 | 0.00% | 1,469,577 |
| 2010-09-07 | 2010-09-03 | 16.792 | 88,506 | +2,319 | 0.00% | 1,486,218 |
| 2010-08-18 | 2010-08-16 | 17.129 | 86,187 | +1,160 | 0.00% | 1,476,267 |
| 2010-08-16 | 2010-08-12 | 16.818 | 85,027 | +2,705 | 0.00% | 1,429,998 |
| 2010-08-09 | 2010-08-05 | 17.569 | 82,322 | -2,319 | 0.00% | 1,446,275 |
| 2010-07-27 | 2010-07-23 | 17.051 | 84,641 | -7,729 | 0.00% | 1,443,216 |
| 2010-07-16 | 2010-07-14 | 16.844 | 92,370 | +7,729 | 0.00% | 1,555,884 |
| 2010-07-14 | 2010-07-12 | 16.766 | 84,641 | -3,865 | 0.00% | 1,419,126 |
| 2010-07-13 | 2010-07-09 | 16.378 | 88,506 | -772 | 0.00% | 1,449,578 |
| 2010-07-12 | 2010-07-08 | 16.068 | 89,278 | +772 | 0.00% | 1,434,502 |
| 2010-07-08 | 2010-07-06 | 16.249 | 88,506 | +3,865 | 0.00% | 1,438,128 |
| 2010-07-06 | 2010-07-02 | 16.042 | 84,641 | -3,865 | 0.00% | 1,357,806 |
| 2010-07-02 | 2010-06-29 | 17.695 | 88,506 | -18,164 | 0.00% | 1,566,154 |
| 2010-06-30 | 2010-06-28 | 18.098 | 106,670 | +22,377 | 0.00% | 1,930,474 |
| 2010-06-28 | 2010-06-24 | 17.937 | 84,293 | -11,189 | 0.00% | 1,511,943 |
| 2010-06-25 | 2010-06-23 | 17.910 | 95,482 | -1,865 | 0.00% | 1,710,078 |
| 2010-06-22 | 2010-06-18 | 17.159 | 97,347 | +11,189 | 0.00% | 1,670,400 |
| 2010-06-21 | 2010-06-17 | 16.945 | 86,158 | +1,865 | 0.00% | 1,459,925 |
| 2010-06-14 | 2010-06-10 | 16.543 | 84,293 | -7,459 | 0.00% | 1,394,423 |
| 2010-06-11 | 2010-06-09 | 16.516 | 91,752 | +1,865 | 0.00% | 1,515,354 |
| 2010-06-09 | 2010-06-07 | 16.435 | 89,887 | +8,205 | 0.00% | 1,477,322 |
| 2010-06-04 | 2010-06-02 | 16.596 | 81,682 | +3,730 | 0.00% | 1,355,610 |
| 2010-06-02 | 2010-05-31 | 16.891 | 77,952 | -746 | 0.00% | 1,316,696 |
| 2010-05-28 | 2010-05-26 | 16.328 | 78,698 | -1,119 | 0.00% | 1,284,987 |
| 2010-05-18 | 2010-05-14 | 16.945 | 79,817 | -373 | 0.00% | 1,352,478 |
| 2010-05-03 | 2010-04-29 | 16.516 | 80,190 | +1,119 | 0.00% | 1,324,399 |
| 2010-04-30 | 2010-04-28 | 16.677 | 79,071 | +8,205 | 0.00% | 1,318,638 |
| 2010-04-23 | 2010-04-21 | 17.240 | 70,866 | +1,492 | 0.00% | 1,221,706 |
| 2010-04-15 | 2010-04-13 | 18.178 | 69,374 | -1,865 | 0.00% | 1,261,085 |
| 2010-04-13 | 2010-04-09 | 18.393 | 71,239 | -746 | 0.00% | 1,310,267 |
| 2010-04-09 | 2010-04-07 | 18.151 | 71,985 | +746 | 0.00% | 1,306,618 |
| 2010-03-22 | 2010-03-18 | 16.677 | 71,239 | -7,459 | 0.00% | 1,188,026 |
| 2010-03-03 | 2010-03-01 | 16.382 | 78,698 | -7,460 | 0.00% | 1,289,207 |
| 2010-03-01 | 2010-02-25 | 15.524 | 86,158 | +3,730 | 0.00% | 1,337,495 |
| 2010-02-25 | 2010-02-23 | 15.899 | 82,428 | +3,730 | 0.00% | 1,310,531 |
| 2010-02-18 | 2010-02-12 | 15.980 | 78,698 | +746 | 0.00% | 1,257,557 |
| 2010-02-11 | 2010-02-09 | 15.738 | 77,952 | +3,730 | 0.00% | 1,226,827 |
| 2010-02-08 | 2010-02-04 | 16.060 | 74,222 | +3,729 | 0.00% | 1,192,003 |
| 2010-01-28 | 2010-01-26 | 15.953 | 70,493 | +2,984 | 0.00% | 1,124,555 |
| 2010-01-21 | 2010-01-19 | 17.213 | 67,509 | -3,730 | 0.00% | 1,162,023 |
| 2010-01-18 | 2010-01-14 | 16.382 | 71,239 | +4,849 | 0.00% | 1,167,016 |
| 2010-01-13 | 2010-01-11 | 17.588 | 66,390 | -373 | 0.00% | 1,167,681 |
| 2010-01-07 | 2010-01-05 | 18.098 | 66,763 | -8,205 | 0.00% | 1,208,252 |
| 2009-12-18 | 2009-12-16 | 17.588 | 74,968 | +11,935 | 0.00% | 1,318,553 |
| 2009-12-16 | 2009-12-14 | 18.366 | 63,033 | +373 | 0.00% | 1,157,648 |
| 2009-12-14 | 2009-12-10 | 18.205 | 62,660 | +1,865 | 0.00% | 1,140,717 |
| 2009-12-04 | 2009-12-02 | 19.143 | 60,795 | +373 | 0.00% | 1,163,815 |
| 2009-12-02 | 2009-11-30 | 18.500 | 60,422 | +1,865 | 0.00% | 1,117,795 |
| 2009-11-30 | 2009-11-26 | 18.473 | 58,557 | +1,864 | 0.00% | 1,081,723 |
| 2009-11-27 | 2009-11-25 | 19.170 | 56,693 | +1,865 | 0.00% | 1,086,809 |
| 2009-11-18 | 2009-11-16 | 19.814 | 54,828 | -746 | 0.00% | 1,086,337 |
| 2009-11-16 | 2009-11-12 | 18.848 | 55,574 | +1,492 | 0.00% | 1,047,478 |
| 2009-11-13 | 2009-11-11 | 19.063 | 54,082 | -8,578 | 0.00% | 1,030,956 |
| 2009-11-10 | 2009-11-06 | 18.151 | 62,660 | +2,984 | 0.00% | 1,137,357 |
| 2009-11-02 | 2009-10-29 | 17.722 | 59,676 | -1,865 | 0.00% | 1,057,594 |
| 2009-10-19 | 2009-10-15 | 18.285 | 61,541 | -3,730 | 0.00% | 1,125,296 |
| 2009-10-14 | 2009-10-12 | 17.427 | 65,271 | -2,238 | 0.00% | 1,137,500 |
| 2009-10-13 | 2009-10-09 | 17.508 | 67,509 | -1,492 | 0.00% | 1,181,933 |
| 2009-10-06 | 2009-10-02 | 16.328 | 69,001 | +3,730 | 0.00% | 1,126,654 |
| 2009-09-29 | 2009-09-25 | 16.730 | 65,271 | -1,492 | 0.00% | 1,092,000 |
| 2009-09-21 | 2009-09-17 | 17.374 | 66,763 | -37,298 | 0.00% | 1,159,922 |
| 2009-09-10 | 2009-09-08 | 16.891 | 104,061 | -1,864 | 0.00% | 1,757,707 |
| 2009-08-24 | 2009-08-20 | 15.792 | 105,925 | -3,730 | 0.00% | 1,672,752 |
| 2009-08-14 | 2009-08-12 | 15.926 | 109,655 | +1,865 | 0.00% | 1,746,356 |
| 2009-08-12 | 2009-08-10 | 16.033 | 107,790 | +5,594 | 0.00% | 1,728,214 |
| 2009-08-11 | 2009-08-07 | 15.416 | 102,196 | +3,730 | 0.00% | 1,575,504 |
| 2009-08-07 | 2009-08-05 | 15.980 | 98,466 | +1,865 | 0.00% | 1,573,441 |
| 2009-08-06 | 2009-08-04 | 16.516 | 96,601 | +2,238 | 0.00% | 1,595,439 |
| 2009-08-03 | 2009-07-30 | 16.596 | 94,363 | -1,865 | 0.00% | 1,566,067 |
| 2009-07-31 | 2009-07-29 | 16.543 | 96,228 | -3,730 | 0.00% | 1,591,859 |
| 2009-07-24 | 2009-07-22 | 15.765 | 99,958 | +3,730 | 0.00% | 1,575,842 |
| 2009-07-23 | 2009-07-21 | 16.140 | 96,228 | -3,730 | 0.00% | 1,553,159 |
| 2009-07-22 | 2009-07-20 | 16.274 | 99,958 | -5,595 | 0.00% | 1,626,762 |
| 2009-07-21 | 2009-07-17 | 15.711 | 105,553 | +1,865 | 0.00% | 1,658,388 |
| 2009-07-20 | 2009-07-16 | 15.336 | 103,688 | -2,237 | 0.00% | 1,590,166 |
| 2009-07-16 | 2009-07-14 | 15.041 | 105,925 | +5,967 | 0.00% | 1,593,233 |
| 2009-07-08 | 2009-07-06 | 15.551 | 99,958 | +1,865 | 0.00% | 1,554,402 |
| 2009-06-17 | 2009-06-15 | 15.350 | 98,093 | +1,631 | 0.00% | 1,505,723 |
| 2009-06-16 | 2009-06-12 | 15.323 | 96,462 | +1,467 | 0.00% | 1,478,057 |
| 2009-06-15 | 2009-06-11 | 14.886 | 94,995 | -1,834 | 0.00% | 1,414,138 |
| 2009-06-12 | 2009-06-10 | 14.532 | 96,829 | -3,668 | 0.00% | 1,407,120 |
| 2009-06-09 | 2009-06-05 | 14.150 | 100,497 | -3,668 | 0.00% | 1,422,064 |
| 2009-06-05 | 2009-06-03 | 14.069 | 104,165 | -3,667 | 0.00% | 1,465,447 |
| 2009-06-03 | 2009-06-01 | 14.150 | 107,832 | -2,934 | 0.00% | 1,525,856 |
| 2009-06-02 | 2009-05-29 | 13.741 | 110,766 | -1,834 | 0.00% | 1,522,073 |
| 2009-06-01 | 2009-05-27 | 13.687 | 112,600 | -1,834 | 0.00% | 1,541,135 |
| 2009-05-27 | 2009-05-25 | 13.060 | 114,434 | +4,768 | 0.00% | 1,494,477 |
| 2009-05-21 | 2009-05-19 | 13.578 | 109,666 | +733 | 0.00% | 1,489,018 |
| 2009-05-15 | 2009-05-13 | 13.060 | 108,933 | +9,170 | 0.00% | 1,422,635 |
| 2009-05-14 | 2009-05-12 | 13.578 | 99,763 | +4,768 | 0.00% | 1,354,557 |
| 2009-05-12 | 2009-05-08 | 14.314 | 94,995 | -734 | 0.00% | 1,359,749 |
| 2009-05-11 | 2009-05-07 | 13.605 | 95,729 | -7,335 | 0.00% | 1,302,395 |
| 2009-05-08 | 2009-05-06 | 12.951 | 103,064 | +3,668 | 0.00% | 1,334,748 |
| 2009-05-06 | 2009-05-04 | 13.196 | 99,396 | -5,502 | 0.00% | 1,311,634 |
| 2009-05-05 | 2009-04-30 | 12.324 | 104,898 | -3,668 | 0.00% | 1,292,719 |
| 2009-04-27 | 2009-04-23 | 11.942 | 108,566 | -1,834 | 0.00% | 1,296,482 |
| 2009-04-24 | 2009-04-22 | 11.806 | 110,400 | +3,668 | 0.00% | 1,303,333 |
| 2009-04-23 | 2009-04-21 | 12.542 | 106,732 | -6,969 | 0.00% | 1,338,601 |
| 2009-04-20 | 2009-04-16 | 12.923 | 113,701 | +1,834 | 0.00% | 1,469,404 |
| 2009-03-30 | 2009-03-26 | 12.951 | 111,867 | +734 | 0.00% | 1,448,752 |
| 2009-03-27 | 2009-03-25 | 12.051 | 111,133 | -3,668 | 0.00% | 1,339,257 |
| 2009-03-26 | 2009-03-24 | 12.324 | 114,801 | -3,668 | 0.00% | 1,414,760 |
| 2009-03-10 | 2009-03-06 | 11.097 | 118,469 | -3,668 | 0.00% | 1,314,612 |
| 2009-03-09 | 2009-03-05 | 10.933 | 122,137 | -1,467 | 0.00% | 1,335,335 |
| 2009-02-25 | 2009-02-23 | 10.824 | 123,604 | -3,667 | 0.00% | 1,337,894 |
| 2009-01-21 | 2009-01-19 | 10.742 | 127,271 | -2,201 | 0.00% | 1,367,175 |
| 2009-01-20 | 2009-01-16 | 10.660 | 129,472 | +2,201 | 0.00% | 1,380,229 |
| 2009-01-15 | 2009-01-13 | 10.061 | 127,271 | +3,667 | 0.00% | 1,280,426 |
| 2009-01-12 | 2009-01-08 | 10.579 | 123,604 | -7,335 | 0.00% | 1,307,564 |
| 2009-01-09 | 2009-01-07 | 11.069 | 130,939 | +15,771 | 0.00% | 1,449,418 |
| 2009-01-08 | 2009-01-06 | 12.133 | 115,168 | +1,834 | 0.00% | 1,397,302 |
| 2009-01-07 | 2009-01-05 | 12.678 | 113,334 | +1,834 | 0.00% | 1,436,851 |
| 2008-12-10 | 2008-12-08 | 13.223 | 111,500 | -5,502 | 0.00% | 1,474,399 |
| 2008-12-08 | 2008-12-04 | 11.696 | 117,002 | -8,069 | 0.00% | 1,368,514 |
| 2008-12-04 | 2008-12-02 | 11.178 | 125,071 | +734 | 0.00% | 1,398,103 |
| 2008-12-01 | 2008-11-27 | 11.451 | 124,337 | +6,602 | 0.00% | 1,423,798 |
| 2008-11-28 | 2008-11-26 | 11.178 | 117,735 | -5,502 | 0.00% | 1,316,097 |
| 2008-11-26 | 2008-11-24 | 10.224 | 123,237 | +1,834 | 0.00% | 1,260,001 |
| 2008-11-25 | 2008-11-21 | 10.388 | 121,403 | -1,834 | 0.00% | 1,261,110 |
| 2008-11-24 | 2008-11-20 | 9.788 | 123,237 | +1,834 | 0.00% | 1,206,241 |
| 2008-11-21 | 2008-11-19 | 10.224 | 121,403 | +3,668 | 0.00% | 1,241,250 |
| 2008-11-18 | 2008-11-14 | 11.288 | 117,735 | -1,834 | 0.00% | 1,328,937 |
| 2008-11-17 | 2008-11-13 | 11.042 | 119,569 | -3,668 | 0.00% | 1,320,299 |
| 2008-11-14 | 2008-11-12 | 11.587 | 123,237 | +3,668 | 0.00% | 1,428,001 |
| 2008-11-12 | 2008-11-10 | 11.833 | 119,569 | -12,104 | 0.00% | 1,414,839 |
| 2008-11-11 | 2008-11-07 | 10.988 | 131,673 | +6,602 | 0.00% | 1,446,773 |
| 2008-11-10 | 2008-11-06 | 10.470 | 125,071 | +7,336 | 0.00% | 1,309,442 |
| 2008-11-07 | 2008-11-05 | 11.803 | 117,735 | -1,834 | 0.00% | 1,389,675 |
| 2008-11-06 | 2008-11-04 | 11.185 | 119,569 | +10 | 0.00% | 1,337,396 |
| 2008-11-03 | 2008-10-30 | 10.651 | 119,559 | -1,779 | 0.00% | 1,273,444 |
| 2008-10-31 | 2008-10-29 | 8.937 | 121,338 | +356 | 0.00% | 1,084,382 |
| 2008-10-28 | 2008-10-24 | 8.178 | 120,982 | -3,558 | 0.00% | 989,401 |
| 2008-10-23 | 2008-10-21 | 9.949 | 124,540 | -1,424 | 0.00% | 1,238,998 |
| 2008-10-22 | 2008-10-20 | 10.314 | 125,964 | -3,202 | 0.00% | 1,299,185 |
| 2008-10-21 | 2008-10-17 | 9.836 | 129,166 | -10,675 | 0.00% | 1,270,500 |
| 2008-10-20 | 2008-10-16 | 10.539 | 139,841 | +8,184 | 0.00% | 1,473,751 |
| 2008-10-16 | 2008-10-14 | 12.225 | 131,657 | -5,337 | 0.00% | 1,609,503 |
| 2008-10-15 | 2008-10-13 | 11.803 | 136,994 | -7,117 | 0.00% | 1,616,997 |
| 2008-10-14 | 2008-10-10 | 10.539 | 144,111 | +13,878 | 0.00% | 1,518,752 |
| 2008-10-13 | 2008-10-09 | 11.410 | 130,233 | -7,117 | 0.00% | 1,485,955 |
| 2008-10-10 | 2008-10-08 | 10.960 | 137,350 | +1,779 | 0.00% | 1,505,399 |
| 2008-10-06 | 2008-10-02 | 14.108 | 135,571 | +712 | 0.00% | 1,912,621 |
| 2008-10-03 | 2008-09-30 | 14.164 | 134,859 | +7,116 | 0.00% | 1,910,156 |
| 2008-09-18 | 2008-09-16 | 14.473 | 127,743 | +1,779 | 0.00% | 1,848,855 |
| 2008-09-16 | 2008-09-11 | 16.103 | 125,964 | +1,780 | 0.00% | 2,028,428 |
| 2008-09-10 | 2008-09-08 | 17.424 | 124,184 | -7,117 | 0.00% | 2,163,793 |
| 2008-09-09 | 2008-09-05 | 16.862 | 131,301 | +7,117 | 0.00% | 2,214,001 |
| 2008-09-08 | 2008-09-04 | 17.227 | 124,184 | -1,780 | 0.00% | 2,139,364 |
| 2008-08-26 | 2008-08-21 | 16.778 | 125,964 | +1,068 | 0.00% | 2,113,388 |
| 2008-08-25 | 2008-08-20 | 17.171 | 124,896 | +7,117 | 0.00% | 2,144,609 |
| 2008-08-18 | 2008-08-14 | 17.199 | 117,779 | +355 | 0.00% | 2,025,712 |
| 2008-08-13 | 2008-08-11 | 18.773 | 117,424 | -7,116 | 0.00% | 2,204,407 |
| 2008-08-12 | 2008-08-08 | 18.801 | 124,540 | +7,116 | 0.00% | 2,341,496 |
| 2008-07-29 | 2008-07-25 | 19.251 | 117,424 | -7,116 | 0.00% | 2,260,507 |
| 2008-07-15 | 2008-07-11 | 18.267 | 124,540 | -1,068 | 0.00% | 2,274,996 |
| 2008-07-11 | 2008-07-09 | 17.424 | 125,608 | -356 | 0.00% | 2,188,605 |
| 2008-07-10 | 2008-07-08 | 16.609 | 125,964 | -7,116 | 0.00% | 2,092,148 |
| 2008-07-09 | 2008-07-07 | 17.059 | 133,080 | +6,761 | 0.00% | 2,270,178 |
| 2008-07-08 | 2008-07-04 | 16.637 | 126,319 | +7,116 | 0.00% | 2,101,594 |
| 2008-07-04 | 2008-07-02 | 17.255 | 119,203 | +1,068 | 0.00% | 2,056,904 |
| 2008-06-26 | 2008-06-24 | 17.621 | 118,135 | -356 | 0.00% | 2,081,635 |
| 2008-06-17 | 2008-06-13 | 18.078 | 118,491 | +1,339 | 0.00% | 2,142,079 |
| 2008-06-05 | 2008-06-03 | 19.442 | 117,152 | -352 | 0.00% | 2,277,711 |
| 2008-05-19 | 2008-05-15 | 20.551 | 117,504 | -704 | 0.00% | 2,414,815 |
| 2008-05-06 | 2008-05-02 | 20.437 | 118,208 | -1,759 | 0.00% | 2,415,843 |
| 2008-04-28 | 2008-04-24 | 19.414 | 119,967 | -10,202 | 0.00% | 2,329,032 |
| 2008-04-25 | 2008-04-23 | 18.845 | 130,169 | +7,036 | 0.00% | 2,453,093 |
| 2008-04-16 | 2008-04-14 | 17.964 | 123,133 | -1,759 | 0.00% | 2,211,997 |
| 2008-04-15 | 2008-04-11 | 19.073 | 124,892 | -1,407 | 0.00% | 2,382,045 |
| 2008-04-09 | 2008-04-07 | 18.504 | 126,299 | -3,519 | 0.00% | 2,337,081 |
| 2008-04-08 | 2008-04-03 | 18.533 | 129,818 | -4,573 | 0.00% | 2,405,888 |
| 2008-04-07 | 2008-04-02 | 17.936 | 134,391 | -22,164 | 0.00% | 2,410,418 |
| 2008-04-03 | 2008-04-01 | 17.112 | 156,555 | +10,554 | 0.00% | 2,678,899 |
| 2008-04-02 | 2008-03-31 | 16.515 | 146,001 | +3,518 | 0.00% | 2,411,154 |
| 2008-04-01 | 2008-03-28 | 16.969 | 142,483 | -7,036 | 0.00% | 2,417,855 |
| 2008-03-25 | 2008-03-19 | 15.321 | 149,519 | -2,814 | 0.00% | 2,290,752 |
| 2008-03-19 | 2008-03-17 | 14.269 | 152,333 | +2,814 | 0.00% | 2,173,655 |
| 2008-03-18 | 2008-03-14 | 15.264 | 149,519 | -2,463 | 0.00% | 2,282,252 |
| 2008-03-17 | 2008-03-13 | 15.292 | 151,982 | +3,519 | 0.00% | 2,324,167 |
| 2008-03-13 | 2008-03-11 | 15.975 | 148,463 | +2,462 | 0.00% | 2,371,633 |
| 2008-03-11 | 2008-03-07 | 15.804 | 146,001 | +4,574 | 0.00% | 2,307,403 |
| 2008-03-05 | 2008-03-03 | 16.543 | 141,427 | +1,759 | 0.00% | 2,339,636 |
| 2008-03-03 | 2008-02-28 | 17.197 | 139,668 | -5,981 | 0.00% | 2,401,846 |
| 2008-02-29 | 2008-02-27 | 16.941 | 145,649 | -10,554 | 0.00% | 2,467,440 |
| 2008-02-28 | 2008-02-26 | 15.975 | 156,203 | +3,518 | 0.00% | 2,495,276 |
| 2008-02-27 | 2008-02-25 | 15.662 | 152,685 | -2,463 | 0.00% | 2,391,338 |
| 2008-02-25 | 2008-02-21 | 16.174 | 155,148 | +704 | 0.00% | 2,509,293 |
| 2008-02-22 | 2008-02-20 | 16.287 | 154,444 | +2,462 | 0.00% | 2,515,467 |
| 2008-02-21 | 2008-02-19 | 16.856 | 151,982 | +1,760 | 0.00% | 2,561,768 |
| 2008-02-19 | 2008-02-15 | 16.770 | 150,222 | -3,519 | 0.00% | 2,519,292 |
| 2008-02-15 | 2008-02-13 | 15.804 | 153,741 | +704 | 0.00% | 2,429,727 |
| 2008-02-14 | 2008-02-12 | 15.406 | 153,037 | +704 | 0.00% | 2,357,700 |
| 2008-02-13 | 2008-02-11 | 15.236 | 152,333 | +7,036 | 0.00% | 2,320,875 |
| 2008-02-12 | 2008-02-06 | 16.117 | 145,297 | +7,036 | 0.00% | 2,341,707 |
| 2008-02-11 | 2008-02-04 | 17.623 | 138,261 | -10,906 | 0.00% | 2,436,600 |
| 2008-02-04 | 2008-01-31 | 15.321 | 149,167 | +3,518 | 0.00% | 2,285,359 |
| 2008-02-01 | 2008-01-30 | 15.832 | 145,649 | -2,463 | 0.00% | 2,305,980 |
| 2008-01-31 | 2008-01-29 | 16.770 | 148,112 | +14,073 | 0.00% | 2,483,906 |
| 2008-01-30 | 2008-01-28 | 16.571 | 134,039 | -12,314 | 0.00% | 2,221,225 |
| 2008-01-29 | 2008-01-25 | 17.595 | 146,353 | +7,037 | 0.00% | 2,575,047 |
| 2008-01-28 | 2008-01-24 | 16.031 | 139,316 | -2,111 | 0.00% | 2,233,433 |
| 2008-01-24 | 2008-01-22 | 14.155 | 141,427 | +7,740 | 0.00% | 2,001,956 |
| 2008-01-23 | 2008-01-21 | 16.060 | 133,687 | -1,408 | 0.00% | 2,146,993 |
| 2008-01-21 | 2008-01-17 | 17.168 | 135,095 | -11,258 | 0.00% | 2,319,365 |
| 2008-01-18 | 2008-01-16 | 16.628 | 146,353 | +1,408 | 0.00% | 2,433,607 |
| 2008-01-16 | 2008-01-14 | 17.822 | 144,945 | +351 | 0.00% | 2,583,234 |
| 2008-01-15 | 2008-01-11 | 18.334 | 144,594 | +3,519 | 0.00% | 2,650,958 |
| 2008-01-14 | 2008-01-10 | 18.504 | 141,075 | +1,759 | 0.00% | 2,610,502 |
| 2008-01-11 | 2008-01-09 | 18.732 | 139,316 | -1,759 | 0.00% | 2,609,632 |
| 2008-01-09 | 2008-01-07 | 17.055 | 141,075 | +3,869 | 0.00% | 2,405,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 137,206 | -7,036 | 0.00% | 2,421,908 |
| 2008-01-07 | 2008-01-03 | 17.481 | 144,242 | +3,167 | 0.00% | 2,521,505 |
| 2008-01-04 | 2008-01-02 | 18.504 | 141,075 | +7,036 | 0.00% | 2,610,502 |
| 2007-12-20 | 2007-12-18 | 18.675 | 134,039 | -2,463 | 0.00% | 2,503,165 |
| 2007-12-19 | 2007-12-17 | 18.675 | 136,502 | +3,166 | 0.00% | 2,549,161 |
| 2007-12-18 | 2007-12-14 | 19.329 | 133,336 | -20,053 | 0.00% | 2,577,207 |
| 2007-12-17 | 2007-12-13 | 19.812 | 153,389 | -1,759 | 0.00% | 3,038,924 |
| 2007-12-14 | 2007-12-12 | 20.522 | 155,148 | +2,815 | 0.00% | 3,184,024 |
| 2007-12-05 | 2007-12-03 | 21.233 | 152,333 | +3,518 | 0.00% | 3,234,503 |
| 2007-12-03 | 2007-11-29 | 21.461 | 148,815 | -1,056 | 0.00% | 3,193,644 |
| 2007-11-29 | 2007-11-27 | 20.835 | 149,871 | -1,407 | 0.00% | 3,122,587 |
| 2007-11-27 | 2007-11-23 | 20.153 | 151,278 | +1,056 | 0.00% | 3,048,702 |
| 2007-11-26 | 2007-11-22 | 19.556 | 150,222 | +8,443 | 0.00% | 2,937,750 |
| 2007-11-23 | 2007-11-21 | 20.039 | 141,779 | +704 | 0.00% | 2,841,148 |
| 2007-11-22 | 2007-11-20 | 21.148 | 141,075 | +2,110 | 0.00% | 2,983,430 |
| 2007-11-21 | 2007-11-19 | 20.778 | 138,965 | +704 | 0.00% | 2,887,458 |
| 2007-11-20 | 2007-11-16 | 21.148 | 138,261 | +8,092 | 0.00% | 2,923,920 |
| 2007-11-15 | 2007-11-13 | 21.176 | 130,169 | -3,518 | 0.00% | 2,756,492 |
| 2007-11-14 | 2007-11-12 | 21.347 | 133,687 | +3,518 | 0.00% | 2,853,790 |
| 2007-11-12 | 2007-11-08 | 22.057 | 130,169 | +1,759 | 0.00% | 2,871,192 |
| 2007-11-09 | 2007-11-07 | 22.825 | 128,410 | -3,518 | 0.00% | 2,930,942 |
| 2007-11-08 | 2007-11-06 | 22.569 | 131,928 | +5,980 | 0.00% | 2,977,491 |
| 2007-11-07 | 2007-11-05 | 22.029 | 125,948 | +15,832 | 0.00% | 2,774,507 |
| 2007-11-06 | 2007-11-02 | 23.479 | 110,116 | +2,814 | 0.00% | 2,585,374 |
| 2007-11-05 | 2007-11-01 | 24.530 | 107,302 | -3,518 | 0.00% | 2,632,155 |
| 2007-11-02 | 2007-10-31 | 24.758 | 110,820 | -10,554 | 0.00% | 2,743,653 |
| 2007-11-01 | 2007-10-30 | 24.985 | 121,374 | +2,463 | 0.00% | 3,032,546 |
| 2007-10-31 | 2007-10-29 | 23.507 | 118,911 | -14,073 | 0.00% | 2,795,249 |
| 2007-10-30 | 2007-10-26 | 22.086 | 132,984 | +1,759 | 0.00% | 2,937,063 |
| 2007-10-29 | 2007-10-25 | 22.143 | 131,225 | +23,571 | 0.00% | 2,905,674 |
| 2007-10-24 | 2007-10-22 | 20.039 | 107,654 | -2,110 | 0.00% | 2,157,308 |
| 2007-10-22 | 2007-10-17 | 20.750 | 109,764 | -1,408 | 0.00% | 2,277,591 |
| 2007-10-15 | 2007-10-11 | 21.347 | 111,172 | -14,424 | 0.00% | 2,373,167 |
| 2007-10-12 | 2007-10-10 | 21.148 | 125,596 | +14,424 | 0.00% | 2,656,083 |
| 2007-10-10 | 2007-10-08 | 20.721 | 111,172 | -10,554 | 0.00% | 2,303,647 |
| 2007-10-08 | 2007-10-04 | 19.897 | 121,726 | +5,277 | 0.00% | 2,422,001 |
| 2007-10-05 | 2007-10-03 | 20.551 | 116,449 | +1,759 | 0.00% | 2,393,134 |
| 2007-09-28 | 2007-09-25 | 20.181 | 114,690 | -3,518 | 0.00% | 2,314,605 |
| 2007-09-27 | 2007-09-24 | 22.134 | 118,208 | -1,407 | 0.00% | 2,616,410 |
| 2007-09-25 | 2007-09-21 | 21.584 | 119,615 | +3,983 | 0.00% | 2,581,711 |
| 2007-09-24 | 2007-09-20 | 21.323 | 115,632 | +1,726 | 0.00% | 2,465,594 |
| 2007-09-21 | 2007-09-19 | 20.627 | 113,906 | -346 | 0.00% | 2,349,591 |
| 2007-09-17 | 2007-09-13 | 19.874 | 114,252 | +1,381 | 0.00% | 2,270,668 |
| 2007-09-12 | 2007-09-10 | 19.874 | 112,871 | +3,797 | 0.00% | 2,243,221 |
| 2007-09-11 | 2007-09-07 | 20.106 | 109,074 | +1,035 | 0.00% | 2,193,039 |
| 2007-09-10 | 2007-09-06 | 19.816 | 108,039 | +1,726 | 0.00% | 2,140,929 |
| 2007-09-06 | 2007-09-04 | 19.266 | 106,313 | +2,762 | 0.00% | 2,048,206 |
| 2007-09-04 | 2007-08-31 | 18.918 | 103,551 | -10,355 | 0.00% | 1,958,994 |
| 2007-09-03 | 2007-08-30 | 18.165 | 113,906 | -2,762 | 0.00% | 2,069,092 |
| 2007-08-31 | 2007-08-29 | 17.383 | 116,668 | +1,381 | 0.00% | 2,028,003 |
| 2007-08-29 | 2007-08-27 | 17.817 | 115,287 | -1,036 | 0.00% | 2,054,098 |
| 2007-08-28 | 2007-08-24 | 16.948 | 116,323 | -3,451 | 0.00% | 1,971,456 |
| 2007-08-23 | 2007-08-21 | 16.137 | 119,774 | -1,726 | 0.00% | 1,932,784 |
| 2007-08-22 | 2007-08-20 | 15.789 | 121,500 | -17,259 | 0.00% | 1,918,397 |
| 2007-08-21 | 2007-08-17 | 14.138 | 138,759 | -8,974 | 0.00% | 1,961,763 |
| 2007-08-20 | 2007-08-16 | 14.630 | 147,733 | +3,452 | 0.00% | 2,161,397 |
| 2007-08-16 | 2007-08-14 | 15.992 | 144,281 | +6,903 | 0.00% | 2,307,352 |
| 2007-08-14 | 2007-08-10 | 16.021 | 137,378 | +3,452 | 0.00% | 2,200,939 |
| 2007-08-08 | 2007-08-06 | 15.992 | 133,926 | +1,035 | 0.00% | 2,141,754 |
| 2007-08-07 | 2007-08-03 | 16.629 | 132,891 | -1,726 | 0.00% | 2,209,902 |
| 2007-08-06 | 2007-08-02 | 16.398 | 134,617 | -6,903 | 0.00% | 2,207,405 |
| 2007-08-03 | 2007-08-01 | 16.311 | 141,520 | +6,903 | 0.00% | 2,308,298 |
| 2007-07-19 | 2007-07-17 | 16.919 | 134,617 | -3,451 | 0.00% | 2,277,605 |
| 2007-07-17 | 2007-07-13 | 17.035 | 138,068 | -691 | 0.00% | 2,351,993 |
| 2007-07-12 | 2007-07-10 | 17.383 | 138,759 | -6,903 | 0.00% | 2,412,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 145,662 | +6,903 | 0.00% | 2,485,577 |
| 2007-07-10 | 2007-07-06 | 16.948 | 138,759 | +1,726 | 0.00% | 2,351,704 |
| 2007-07-06 | 2007-07-04 | 16.253 | 137,033 | +8,629 | 0.00% | 2,227,172 |
| 2007-07-05 | 2007-07-03 | 15.847 | 128,404 | -1,725 | 0.00% | 2,034,846 |
| 2007-07-03 | 2007-06-28 | 15.702 | 130,129 | -5,178 | 0.00% | 2,043,332 |
| 2007-06-26 | 2007-06-22 | 15.413 | 135,307 | 0.00% | 2,085,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy