History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,793,507 | +0 | 0.00% | 20,504,341 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,793,507 | +0 | 0.00% | 20,364,666 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,793,507 | +0 | 0.00% | 20,336,731 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,793,507 | +0 | 0.00% | 20,364,666 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,793,507 | +20,000 | 0.00% | 20,588,147 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,773,507 | +2,000 | 0.00% | 20,468,482 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,771,507 | +20,000 | 0.00% | 20,232,001 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,751,507 | +10,000 | 0.00% | 20,636,302 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,741,507 | +40,000 | 0.00% | 20,424,227 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,701,507 | +10,000 | 0.00% | 20,558,468 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,691,507 | +20,000 | 0.00% | 20,590,029 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,671,507 | -20,000 | 0.00% | 21,051,475 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,691,507 | -25,000 | 0.00% | 21,451,311 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,716,507 | -5,000 | 0.00% | 20,917,104 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,721,507 | +10,000 | 0.00% | 20,438,518 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,711,507 | +10,000 | 0.00% | 20,471,878 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,701,507 | +10,000 | 0.00% | 20,936,679 |
| 2025-08-21 | 2025-08-19 | 7.710 | 2,691,507 | -20,000 | 0.00% | 20,751,519 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,711,507 | +20,000 | 0.00% | 20,905,719 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,691,507 | +100,000 | 0.00% | 20,993,755 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,591,507 | +20,000 | 0.00% | 20,550,651 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,571,507 | +20,000 | 0.00% | 20,572,056 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,551,507 | +10,000 | 0.00% | 20,131,390 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,541,507 | +30,000 | 0.00% | 20,459,131 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,511,507 | -20,000 | 0.00% | 20,569,242 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,531,507 | +20,000 | 0.00% | 20,733,042 |
| 2025-07-29 | 2025-07-25 | 8.300 | 2,511,507 | +50,000 | 0.00% | 20,845,508 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,461,507 | +10,000 | 0.00% | 20,725,889 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,451,507 | +10,000 | 0.00% | 20,273,963 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,441,507 | -20,000 | 0.00% | 20,679,564 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,461,507 | +50,000 | 0.00% | 20,455,123 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,411,507 | -30,000 | 0.00% | 20,136,083 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,441,507 | -20,000 | 0.00% | 20,118,018 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,461,507 | -5,000 | 0.00% | 20,208,972 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,466,507 | -10,000 | 0.00% | 20,028,037 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,476,507 | -102,000 | 0.00% | 20,084,472 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,578,507 | -17,000 | 0.00% | 20,628,056 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,595,507 | -20,000 | 0.00% | 20,244,955 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,615,507 | -10,000 | 0.00% | 20,217,869 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,625,507 | +20,000 | 0.00% | 19,638,792 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,605,507 | -6,000 | 0.00% | 19,932,129 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,611,507 | -32,000 | 0.00% | 19,978,029 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,643,507 | -30,000 | 0.00% | 19,799,867 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,673,507 | -9,000 | 0.00% | 19,890,892 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,682,507 | -5,351 | 0.00% | 19,528,651 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,687,858 | -20,000 | 0.00% | 19,621,363 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,707,858 | -80,000 | 0.00% | 19,550,735 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,787,858 | -39,280 | 0.00% | 19,961,063 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,827,138 | -10,000 | 0.00% | 19,903,052 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,837,138 | +10,000 | 0.00% | 19,916,709 |
| 2025-05-28 | 2025-05-26 | 7.020 | 2,827,138 | -20,000 | 0.00% | 19,846,509 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,847,138 | -10,000 | 0.00% | 20,015,380 |
| 2025-05-26 | 2025-05-22 | 6.970 | 2,857,138 | -20,000 | 0.00% | 19,914,252 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,877,138 | +7,140 | 0.00% | 19,938,566 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,869,998 | -20,000 | 0.00% | 19,889,086 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,889,998 | -36,000 | 0.00% | 19,940,986 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,925,998 | -10,000 | 0.00% | 19,779,746 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,935,998 | -10,000 | 0.00% | 19,817,986 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,945,998 | -50,000 | 0.00% | 19,473,047 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,995,998 | +48,650 | 0.00% | 19,623,787 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,947,348 | +10,000 | 0.00% | 18,921,974 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,937,348 | +9,000 | 0.00% | 18,740,280 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,928,348 | +95,646 | 0.00% | 20,797,023 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,832,702 | +52,787 | 0.00% | 19,942,047 |
| 2025-04-23 | 2025-04-17 | 6.895 | 2,779,915 | -29,020 | 0.00% | 19,168,101 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,808,935 | +1,306 | 0.00% | 19,252,049 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,807,629 | -9,673 | 0.00% | 19,156,025 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,817,302 | -9,674 | 0.00% | 17,853,182 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,826,976 | +17,412 | 0.00% | 18,352,850 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,809,564 | +19,347 | 0.00% | 19,982,467 |
| 2025-03-27 | 2025-03-25 | 7.102 | 2,790,217 | -48,367 | 0.00% | 19,816,021 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,838,584 | -19,347 | 0.00% | 20,159,522 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,857,931 | -9,673 | 0.00% | 20,562,822 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,867,604 | -19,347 | 0.00% | 20,306,332 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,886,951 | -48,367 | 0.00% | 20,383,646 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,935,318 | +48,367 | 0.00% | 20,178,949 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,886,951 | -19,346 | 0.00% | 20,174,736 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,906,297 | -29,021 | 0.00% | 20,520,240 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,935,318 | -19,346 | 0.00% | 20,573,425 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,954,664 | -9,674 | 0.00% | 20,220,311 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,964,338 | -1,934 | 0.00% | 20,470,381 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,966,272 | -9,674 | 0.00% | 20,299,751 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,975,946 | -48,367 | 0.00% | 20,089,076 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,024,313 | -87,060 | 0.00% | 20,571,898 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,111,373 | -25,151 | 0.00% | 20,520,810 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,136,524 | -19,347 | 0.00% | 20,524,570 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,155,871 | -58,040 | 0.00% | 20,683,796 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,213,911 | -183,794 | 0.00% | 20,499,381 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,397,705 | -19,347 | 0.00% | 21,460,934 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,417,052 | +19,347 | 0.00% | 20,770,677 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,397,705 | +19,347 | 0.00% | 20,758,449 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,378,358 | +19,346 | 0.00% | 21,059,338 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,359,012 | +110,480 | 0.00% | 23,230,683 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,248,532 | -28,065 | 0.00% | 22,536,059 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,276,597 | +18,710 | 0.00% | 21,995,245 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,257,887 | -5,613 | 0.00% | 21,730,351 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,263,500 | -9,355 | 0.00% | 22,011,980 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,272,855 | -43,034 | 0.00% | 21,865,173 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,315,889 | -23,388 | 0.00% | 22,188,117 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,339,277 | -9,356 | 0.00% | 21,987,674 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,348,633 | -1,001 | 0.00% | 21,583,954 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,349,634 | +9,356 | 0.00% | 20,945,916 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,340,278 | +5,613 | 0.00% | 20,851,706 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,334,665 | -4,678 | 0.00% | 20,923,602 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,339,343 | +9,355 | 0.00% | 20,917,259 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,329,988 | -46,776 | 0.00% | 21,179,016 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,376,764 | +3,742 | 0.00% | 21,837,465 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,373,022 | +29,002 | 0.00% | 22,354,090 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,344,020 | -65,487 | 0.00% | 22,233,375 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,409,507 | +9,355 | 0.00% | 22,158,548 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,400,152 | +37,421 | 0.00% | 22,461,199 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,362,731 | -12,162 | 0.00% | 22,106,163 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,374,893 | -9,355 | 0.00% | 21,861,440 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,384,248 | -9,355 | 0.00% | 22,247,614 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,393,603 | +9,355 | 0.00% | 21,873,812 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,384,248 | -74,842 | 0.00% | 22,247,614 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,459,090 | -60,809 | 0.00% | 22,221,965 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,519,899 | +18,711 | 0.00% | 21,559,116 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,501,188 | -5,613 | 0.00% | 21,781,338 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,506,801 | +23,388 | 0.00% | 23,165,716 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,483,413 | +2,003 | 0.00% | 22,750,572 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,481,410 | +14,968 | 0.00% | 22,551,422 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,466,442 | +936 | 0.00% | 22,676,786 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,465,506 | -54,261 | 0.00% | 21,781,617 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,519,767 | -18,710 | 0.00% | 22,536,521 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,538,477 | -18,710 | 0.00% | 23,450,613 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,557,187 | -112,263 | 0.00% | 23,004,257 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,669,450 | -180,556 | 0.00% | 23,259,576 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,850,006 | -23,388 | 0.00% | 23,292,922 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,873,394 | -9,355 | 0.00% | 23,103,193 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,882,749 | -28,066 | 0.00% | 23,117,488 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,910,815 | -56,131 | 0.00% | 22,782,947 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,966,946 | +20,581 | 0.00% | 22,643,506 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,946,365 | +46,777 | 0.00% | 22,610,396 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,899,588 | +18,710 | 0.00% | 22,550,809 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,880,878 | +26,195 | 0.00% | 22,318,161 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,854,683 | +29,936 | 0.00% | 22,373,536 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,824,747 | -1,871 | 0.00% | 23,017,452 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,826,618 | -1,871 | 0.00% | 23,805,879 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,828,489 | -26,194 | 0.00% | 23,899,366 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,854,683 | -9,356 | 0.00% | 23,527,236 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,864,039 | -654 | 0.00% | 23,336,519 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,864,693 | -9,356 | 0.00% | 23,464,401 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,874,049 | -5,613 | 0.00% | 23,355,563 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,879,662 | -9,355 | 0.00% | 23,016,167 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,889,017 | +28,066 | 0.00% | 22,073,972 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,860,951 | -37,421 | 0.00% | 22,533,729 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,898,372 | +37,421 | 0.00% | 22,627,118 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,860,951 | +46,776 | 0.00% | 22,368,647 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,814,175 | -140,329 | 0.00% | 22,342,271 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,954,504 | -4,677 | 0.00% | 22,910,652 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,959,181 | +11,226 | 0.00% | 23,191,671 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,947,955 | +9,355 | 0.00% | 23,041,512 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,938,600 | -20,581 | 0.00% | 23,828,925 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,959,181 | +4,677 | 0.00% | 22,683,825 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,954,504 | -237,555 | 0.00% | 23,417,898 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,192,059 | +309,938 | 0.00% | 28,405,610 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,882,121 | +12,972 | 0.00% | 25,676,996 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,869,149 | +5,189 | 0.00% | 25,859,637 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,863,960 | -68,864 | 0.00% | 25,958,995 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,932,824 | -8,649 | 0.00% | 25,512,117 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,941,473 | +8,649 | 0.00% | 25,021,309 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,932,824 | -6,919 | 0.00% | 25,193,784 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,939,743 | -34,592 | 0.00% | 25,784,781 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,974,335 | -17,297 | 0.00% | 25,689,485 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,991,632 | +43,241 | 0.00% | 26,262,852 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,948,391 | -17,296 | 0.00% | 26,526,223 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,965,687 | -8,648 | 0.00% | 26,825,846 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,974,335 | -17,297 | 0.00% | 26,976,257 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,991,632 | -84,751 | 0.00% | 27,232,131 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,076,383 | -17,296 | 0.00% | 26,537,652 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,093,679 | -91,670 | 0.00% | 26,697,587 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,185,349 | -17,296 | 0.00% | 25,359,582 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,202,645 | +17,296 | 0.00% | 25,367,188 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,185,349 | +17,296 | 0.00% | 25,069,205 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,168,053 | +17,296 | 0.00% | 24,724,626 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,150,757 | +17,297 | 0.00% | 24,478,038 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,133,460 | +34,592 | 0.00% | 23,754,684 |
| 2024-04-26 | 2024-04-24 | 5.701 | 4,098,868 | -7,783 | 0.00% | 23,366,302 |
| 2024-04-22 | 2024-04-18 | 5.620 | 4,106,651 | -47,565 | 0.00% | 23,078,267 |
| 2024-04-19 | 2024-04-17 | 5.527 | 4,154,216 | -12,972 | 0.00% | 22,961,280 |
| 2024-04-18 | 2024-04-16 | 5.504 | 4,167,188 | +43,240 | 0.00% | 22,936,607 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,123,948 | +8,649 | 0.00% | 22,889,354 |
| 2024-04-10 | 2024-04-08 | 5.608 | 4,115,299 | -8,649 | 0.00% | 23,079,280 |
| 2024-04-09 | 2024-04-05 | 5.562 | 4,123,948 | +4,324 | 0.00% | 22,937,040 |
| 2024-04-02 | 2024-03-27 | 5.550 | 4,119,624 | -86,481 | 0.00% | 22,865,355 |
| 2024-03-28 | 2024-03-26 | 5.631 | 4,206,105 | +4,324 | 0.00% | 23,685,808 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,201,781 | +6,919 | 0.00% | 23,224,182 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,194,862 | +4,324 | 0.00% | 23,282,952 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,190,538 | +8,328 | 0.00% | 24,034,251 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,182,210 | -43,240 | 0.00% | 23,551,248 |
| 2024-02-19 | 2024-02-15 | 5.423 | 4,225,450 | -3,460 | 0.00% | 22,915,268 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,228,910 | +3,460 | 0.00% | 22,787,332 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,225,450 | -17,297 | 0.00% | 22,915,268 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,242,747 | -1,850 | 0.00% | 22,861,892 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,244,597 | -6,054 | 0.00% | 22,871,861 |
| 2024-01-26 | 2024-01-24 | 5.296 | 4,250,651 | -12,107 | 0.00% | 22,511,273 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,262,758 | -8,648 | 0.00% | 21,737,440 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,271,406 | +17,296 | 0.00% | 21,435,801 |
| 2024-01-11 | 2024-01-09 | 5.227 | 4,254,110 | +8,648 | 0.00% | 22,234,444 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,245,462 | +14,702 | 0.00% | 22,091,062 |
| 2024-01-09 | 2024-01-05 | 5.284 | 4,230,760 | -1,730 | 0.00% | 22,357,010 |
| 2024-01-08 | 2024-01-04 | 5.319 | 4,232,490 | +2,595 | 0.00% | 22,512,975 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,229,895 | -1,730 | 0.00% | 22,205,705 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,231,625 | -2,595 | 0.00% | 22,753,031 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,234,220 | -11,242 | 0.00% | 22,669,061 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,245,462 | -6,919 | 0.00% | 22,287,427 |
| 2023-12-18 | 2023-12-14 | 5.180 | 4,252,381 | +2,595 | 0.00% | 22,028,722 |
| 2023-12-15 | 2023-12-13 | 5.180 | 4,249,786 | -25,944 | 0.00% | 22,015,279 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,275,730 | -12,973 | 0.00% | 22,248,560 |
| 2023-12-11 | 2023-12-07 | 5.146 | 4,288,703 | +8,649 | 0.00% | 22,068,108 |
| 2023-12-08 | 2023-12-06 | 5.134 | 4,280,054 | +8,648 | 0.00% | 21,974,112 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,271,406 | -8,648 | 0.00% | 22,127,278 |
| 2023-11-27 | 2023-11-23 | 5.365 | 4,280,054 | -1,730 | 0.00% | 22,963,937 |
| 2023-11-24 | 2023-11-22 | 5.308 | 4,281,784 | +1,730 | 0.00% | 22,725,663 |
| 2023-11-23 | 2023-11-21 | 5.296 | 4,280,054 | -2,595 | 0.00% | 22,666,990 |
| 2023-11-22 | 2023-11-20 | 5.342 | 4,282,649 | +2,595 | 0.00% | 22,878,818 |
| 2023-11-20 | 2023-11-16 | 5.308 | 4,280,054 | -6,919 | 0.00% | 22,716,481 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,286,973 | -10,378 | 0.00% | 22,951,489 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,297,351 | +8,648 | 0.00% | 21,913,843 |
| 2023-11-09 | 2023-11-07 | 5.157 | 4,288,703 | +4,324 | 0.00% | 22,117,700 |
| 2023-11-06 | 2023-11-02 | 5.192 | 4,284,379 | +43,241 | 0.00% | 22,244,024 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,241,138 | -3,459 | 0.00% | 21,970,480 |
| 2023-10-30 | 2023-10-26 | 5.238 | 4,244,597 | +3,459 | 0.00% | 22,233,805 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,241,138 | -3,459 | 0.00% | 21,970,480 |
| 2023-10-26 | 2023-10-24 | 5.169 | 4,244,597 | +3,459 | 0.00% | 21,939,317 |
| 2023-10-20 | 2023-10-18 | 5.377 | 4,241,138 | -59,672 | 0.00% | 22,804,181 |
| 2023-10-18 | 2023-10-16 | 5.354 | 4,300,810 | -12,972 | 0.00% | 23,025,569 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,313,782 | -8,648 | 0.00% | 23,144,899 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,322,430 | -103,777 | 0.00% | 23,441,205 |
| 2023-10-13 | 2023-10-11 | 5.134 | 4,426,207 | -14,702 | 0.00% | 22,724,473 |
| 2023-10-12 | 2023-10-10 | 5.099 | 4,440,909 | -5,189 | 0.00% | 22,645,900 |
| 2023-10-11 | 2023-10-09 | 5.053 | 4,446,098 | +3,459 | 0.00% | 22,466,716 |
| 2023-10-10 | 2023-10-06 | 5.042 | 4,442,639 | +4,324 | 0.00% | 22,397,866 |
| 2023-10-03 | 2023-09-28 | 5.042 | 4,438,315 | +6,054 | 0.00% | 22,376,066 |
| 2023-09-28 | 2023-09-26 | 5.053 | 4,432,261 | -17,296 | 0.00% | 22,396,796 |
| 2023-09-27 | 2023-09-25 | 5.088 | 4,449,557 | -4,324 | 0.00% | 22,638,548 |
| 2023-09-26 | 2023-09-22 | 5.157 | 4,453,881 | -6,054 | 0.00% | 22,969,556 |
| 2023-09-25 | 2023-09-21 | 5.099 | 4,459,935 | -4,324 | 0.00% | 22,742,921 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,464,259 | +1,730 | 0.00% | 22,919,835 |
| 2023-09-21 | 2023-09-19 | 5.123 | 4,462,529 | -29,404 | 0.00% | 22,859,351 |
| 2023-09-20 | 2023-09-18 | 5.042 | 4,491,933 | -865 | 0.00% | 22,646,385 |
| 2023-09-19 | 2023-09-15 | 5.099 | 4,492,798 | -11,242 | 0.00% | 22,910,502 |
| 2023-09-18 | 2023-09-14 | 5.065 | 4,504,040 | -31,134 | 0.00% | 22,811,586 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,535,174 | -3,459 | 0.00% | 22,707,064 |
| 2023-09-14 | 2023-09-12 | 4.972 | 4,538,633 | -23,350 | 0.00% | 22,566,939 |
| 2023-09-13 | 2023-09-11 | 4.984 | 4,561,983 | -3,459 | 0.00% | 22,735,790 |
| 2023-09-12 | 2023-09-07 | 4.961 | 4,565,442 | -22,485 | 0.00% | 22,647,447 |
| 2023-09-11 | 2023-09-06 | 5.007 | 4,587,927 | +2,594 | 0.00% | 22,971,191 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,585,333 | -8,648 | 0.00% | 23,011,225 |
| 2023-09-05 | 2023-08-31 | 4.857 | 4,593,981 | -8,648 | 0.00% | 22,310,927 |
| 2023-08-30 | 2023-08-28 | 4.787 | 4,602,629 | -51,888 | 0.00% | 22,033,599 |
| 2023-08-29 | 2023-08-25 | 4.741 | 4,654,517 | +52,753 | 0.00% | 22,066,711 |
| 2023-08-28 | 2023-08-24 | 4.752 | 4,601,764 | -2,594 | 0.00% | 21,869,824 |
| 2023-08-25 | 2023-08-23 | 4.729 | 4,604,358 | -86,481 | 0.00% | 21,775,669 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,690,839 | +14,701 | 0.00% | 21,804,981 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,676,138 | -59,672 | 0.00% | 22,169,214 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,735,810 | +12,973 | 0.00% | 22,561,637 |
| 2023-08-10 | 2023-08-08 | 4.937 | 4,722,837 | +21,620 | 0.00% | 23,319,002 |
| 2023-08-08 | 2023-08-04 | 5.007 | 4,701,217 | -4,324 | 0.00% | 23,538,421 |
| 2023-08-04 | 2023-08-02 | 5.030 | 4,705,541 | +27,674 | 0.00% | 23,668,893 |
| 2023-08-03 | 2023-08-01 | 5.192 | 4,677,867 | -8,648 | 0.00% | 24,286,970 |
| 2023-08-02 | 2023-07-31 | 5.238 | 4,686,515 | -27,674 | 0.00% | 24,548,634 |
| 2023-08-01 | 2023-07-28 | 5.180 | 4,714,189 | +2,594 | 0.00% | 24,421,039 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,711,595 | +8,648 | 0.00% | 24,135,194 |
| 2023-07-25 | 2023-07-21 | 5.018 | 4,702,947 | +17,296 | 0.00% | 23,601,464 |
| 2023-07-21 | 2023-07-19 | 4.961 | 4,685,651 | +8,649 | 0.00% | 23,243,759 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,677,002 | -164,314 | 0.00% | 23,200,854 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,841,316 | -17,297 | 0.00% | 24,407,823 |
| 2023-07-12 | 2023-07-10 | 5.065 | 4,858,613 | +8,648 | 0.00% | 24,607,389 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,849,965 | +93,400 | 0.00% | 24,507,509 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,756,565 | +89,940 | 0.00% | 24,365,554 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,666,625 | +167,710 | 0.00% | 29,467,615 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,498,915 | +435,974 | 0.00% | 28,919,957 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,062,941 | -31,673 | 0.00% | 25,963,492 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,094,614 | -31,673 | 0.00% | 25,855,626 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,126,287 | +110,855 | 0.00% | 26,055,626 |
| 2023-06-26 | 2023-06-21 | 6.352 | 4,015,432 | -126,691 | 0.00% | 25,507,761 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,142,123 | +7,918 | 0.00% | 26,469,491 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,134,205 | +23,755 | 0.00% | 26,471,103 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,110,450 | +39,591 | 0.00% | 26,111,356 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,070,859 | +162,323 | 0.00% | 25,757,035 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,908,536 | +71,264 | 0.00% | 25,470,408 |
| 2023-06-13 | 2023-06-09 | 6.491 | 3,837,272 | +15,837 | 0.00% | 24,909,085 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,821,435 | +95,019 | 0.00% | 24,806,282 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,726,416 | +59,386 | 0.00% | 23,389,439 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,667,030 | +28,506 | 0.00% | 23,201,938 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,638,524 | +39,591 | 0.00% | 23,343,235 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,598,933 | +7,918 | 0.00% | 23,271,040 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,591,015 | +71,264 | 0.00% | 23,401,247 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,519,751 | +7,919 | 0.00% | 23,559,165 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,511,832 | -3,168 | 0.00% | 23,639,213 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,515,000 | +3,168 | 0.00% | 23,926,886 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,511,832 | -1,584 | 0.00% | 23,461,808 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,513,416 | -1,584 | 0.00% | 23,916,103 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,515,000 | +27,714 | 0.00% | 23,571,756 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,487,286 | +1,584 | 0.00% | 24,002,482 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,485,702 | -7,919 | 0.00% | 24,519,834 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,493,621 | -27,713 | 0.00% | 24,840,267 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,521,334 | +25,338 | 0.00% | 24,147,887 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,495,996 | +2,375 | 0.00% | 23,665,070 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,493,621 | +3,960 | 0.00% | 22,722,447 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,489,661 | +7,918 | 0.00% | 22,917,047 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,481,743 | -79,182 | 0.00% | 23,084,905 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,560,925 | -39,592 | 0.00% | 23,564,932 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,600,517 | +11,086 | 0.00% | 23,781,467 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,589,431 | +3,959 | 0.00% | 23,980,231 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,585,472 | +6,335 | 0.00% | 24,044,344 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,579,137 | -7,919 | 0.00% | 24,273,069 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,587,056 | -15,836 | 0.00% | 24,372,075 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,602,892 | -63,346 | 0.00% | 23,888,156 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,666,238 | +33,114 | 0.00% | 23,845,145 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,633,124 | +3,959 | 0.00% | 23,400,357 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,629,165 | +15,837 | 0.00% | 23,329,024 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,613,328 | +4,751 | 0.00% | 23,135,955 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,608,577 | +4,751 | 0.00% | 23,059,961 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,603,826 | +4,751 | 0.00% | 22,756,523 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,599,075 | -2,376 | 0.00% | 22,953,787 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,601,451 | +2,376 | 0.00% | 23,287,322 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,599,075 | +3,959 | 0.00% | 22,771,975 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,595,116 | -10,294 | 0.00% | 22,610,717 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,605,410 | +30,089 | 0.00% | 22,083,529 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,575,321 | +31,673 | 0.00% | 22,034,690 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,543,648 | +15,837 | 0.00% | 22,063,254 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,527,811 | +7,918 | 0.00% | 21,964,651 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,519,893 | +7,918 | 0.00% | 22,093,165 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,511,975 | -31,673 | 0.00% | 22,176,525 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,543,648 | +31,673 | 0.00% | 22,555,538 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,511,975 | -2,375 | 0.00% | 22,531,350 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,514,350 | -23,755 | 0.00% | 23,389,864 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,538,105 | +2,375 | 0.00% | 23,324,551 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,535,730 | -3,959 | 0.00% | 22,326,527 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,539,689 | +3,959 | 0.00% | 22,306,823 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,535,730 | -3,167 | 0.00% | 22,326,527 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,538,897 | -3,167 | 0.00% | 22,033,674 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,542,064 | -17,420 | 0.00% | 21,874,460 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,559,484 | -2,376 | 0.00% | 20,993,072 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,561,860 | -792 | 0.00% | 21,187,018 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,562,652 | +7,919 | 0.00% | 20,876,777 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,554,733 | -18,212 | 0.00% | 21,099,731 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,572,945 | +5,542 | 0.00% | 21,072,463 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,567,403 | +8,710 | 0.00% | 21,084,830 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,558,693 | +31,673 | 0.00% | 21,168,180 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,527,020 | +5,543 | 0.00% | 20,801,607 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,521,477 | -39,282 | 0.00% | 21,124,700 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,560,759 | -17,420 | 0.00% | 21,180,469 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,578,179 | -2,376 | 0.00% | 21,058,142 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,580,555 | +27,714 | 0.00% | 21,388,660 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,552,841 | +3,959 | 0.00% | 21,133,370 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,548,882 | -1,583 | 0.00% | 21,154,640 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,550,465 | -3,168 | 0.00% | 20,581,167 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,553,633 | -7,126 | 0.00% | 21,093,202 |
| 2022-11-28 | 2022-11-24 | 5.835 | 3,560,759 | +2,375 | 0.00% | 20,775,746 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,558,384 | -2,375 | 0.00% | 20,627,072 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,560,759 | -155,989 | 0.00% | 20,371,024 |
| 2022-11-18 | 2022-11-16 | 5.809 | 3,716,748 | -3,959 | 0.00% | 21,592,008 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,720,707 | -3,959 | 0.00% | 21,849,953 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,724,666 | +7,918 | 0.00% | 21,449,850 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,716,748 | -4,751 | 0.00% | 21,545,069 |
| 2022-11-14 | 2022-11-10 | 5.544 | 3,721,499 | +2,375 | 0.00% | 20,632,626 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,719,124 | -7,918 | 0.00% | 20,901,274 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,727,042 | +1,584 | 0.00% | 20,569,219 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,725,458 | -15,837 | 0.00% | 20,089,986 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,741,295 | +7,919 | 0.00% | 19,608,399 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,733,376 | +1,583 | 0.00% | 19,708,342 |
| 2022-10-28 | 2022-10-26 | 5.557 | 3,731,793 | +19,004 | 0.00% | 20,736,827 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,712,789 | +8,710 | 0.00% | 20,678,115 |
| 2022-10-25 | 2022-10-21 | 5.708 | 3,704,079 | +3,959 | 0.00% | 21,144,175 |
| 2022-10-20 | 2022-10-18 | 5.620 | 3,700,120 | +158,365 | 0.00% | 20,794,472 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,541,755 | +47,509 | 0.00% | 19,725,553 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,494,246 | -9,502 | 0.00% | 19,681,601 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,503,748 | +7,918 | 0.00% | 19,823,620 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,495,830 | -2,375 | 0.00% | 19,999,567 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,498,205 | +3,959 | 0.00% | 20,543,304 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,494,246 | -15,837 | 0.00% | 20,652,442 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,510,083 | -15,836 | 0.00% | 20,125,437 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,525,919 | +23,755 | 0.00% | 19,815,472 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,502,164 | +38,007 | 0.00% | 20,168,491 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,464,157 | +5,543 | 0.00% | 20,124,610 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,458,614 | +39,591 | 0.00% | 20,310,805 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,419,023 | +5,543 | 0.00% | 20,337,380 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,413,480 | +3,167 | 0.00% | 20,261,300 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,410,313 | -7,918 | 0.00% | 20,242,501 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,418,231 | +15,836 | 0.00% | 20,246,331 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,402,395 | +3,959 | 0.00% | 20,324,410 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,398,436 | -15,836 | 0.00% | 20,472,437 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,414,272 | +7,918 | 0.00% | 20,912,788 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,406,354 | +1,584 | 0.00% | 20,950,328 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,404,770 | +10,294 | 0.00% | 20,811,588 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,394,476 | +15,836 | 0.00% | 21,005,881 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,378,640 | +15,837 | 0.00% | 20,907,884 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,362,803 | -9,502 | 0.00% | 21,107,164 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,372,305 | +17,420 | 0.00% | 20,740,914 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,354,885 | +15,836 | 0.00% | 20,591,405 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,339,049 | +40,383 | 0.00% | 20,367,701 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,298,666 | +15,837 | 0.00% | 20,412,984 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,282,829 | -6,335 | 0.00% | 20,771,032 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,289,164 | +22,963 | 0.00% | 20,354,184 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,266,201 | +92,643 | 0.00% | 20,583,325 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,173,558 | -8,710 | 0.00% | 20,720,921 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,182,268 | -7,918 | 0.00% | 20,858,169 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,190,186 | +11,877 | 0.00% | 20,990,646 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,178,309 | +39,591 | 0.00% | 20,832,220 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,138,718 | -15,836 | 0.00% | 20,770,917 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,154,554 | +31,673 | 0.00% | 20,995,231 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,122,881 | +31,673 | 0.00% | 20,587,235 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,091,208 | -15,045 | 0.00% | 24,010,702 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,106,253 | +239,858 | 0.00% | 23,788,335 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,866,395 | +7,325 | 0.00% | 21,873,194 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,859,070 | +4,396 | 0.00% | 21,739,239 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,854,674 | -7,326 | 0.00% | 22,017,567 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,862,000 | +36,628 | 0.00% | 21,488,034 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,825,372 | +73,254 | 0.00% | 21,213,029 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,752,118 | +32,232 | 0.00% | 20,926,018 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,719,886 | +7,326 | 0.00% | 20,569,551 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,712,560 | +7,325 | 0.00% | 20,551,177 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,705,235 | +51,279 | 0.00% | 20,828,043 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,653,956 | +21,976 | 0.00% | 20,469,466 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,631,980 | +21,976 | 0.00% | 20,551,474 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,610,004 | -2,197 | 0.00% | 20,736,169 |
| 2022-06-06 | 2022-06-01 | 7.931 | 2,612,201 | +2,197 | 0.00% | 20,717,964 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,610,004 | -2,197 | 0.00% | 20,807,427 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,612,201 | -3,663 | 0.00% | 20,789,283 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,615,864 | -41,755 | 0.00% | 20,747,016 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,657,619 | -6,593 | 0.00% | 20,606,556 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,664,212 | -19,046 | 0.00% | 20,584,938 |
| 2022-05-25 | 2022-05-23 | 7.658 | 2,683,258 | -2,198 | 0.00% | 20,548,951 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,685,456 | +2,198 | 0.00% | 20,565,783 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,683,258 | +2,197 | 0.00% | 20,109,401 |
| 2022-05-18 | 2022-05-16 | 7.467 | 2,681,061 | -4,395 | 0.00% | 20,019,737 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,685,456 | +5,128 | 0.00% | 20,015,896 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,680,328 | +32,232 | 0.00% | 19,721,551 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,648,096 | +11,721 | 0.00% | 19,882,032 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,636,375 | -733 | 0.00% | 19,794,030 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,637,108 | +24,174 | 0.00% | 19,799,534 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,612,934 | -3,663 | 0.00% | 19,974,726 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,616,597 | +3,663 | 0.00% | 20,217,043 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,612,934 | +4,395 | 0.00% | 19,939,056 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,608,539 | -11,720 | 0.00% | 19,941,128 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,620,259 | +33,697 | 0.00% | 19,673,031 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,586,562 | +10,256 | 0.00% | 19,596,578 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,576,306 | +7,325 | 0.00% | 20,011,243 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,568,981 | -10,988 | 0.00% | 20,550,522 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,579,969 | +7,853 | 0.00% | 20,638,421 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,572,116 | +7,325 | 0.00% | 20,470,265 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,564,791 | -9,523 | 0.00% | 20,517,004 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,574,314 | -732 | 0.00% | 20,663,467 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,575,046 | +2,930 | 0.00% | 20,915,407 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,572,116 | -18,030 | 0.00% | 19,873,362 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,590,146 | +3,663 | 0.00% | 19,941,954 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,586,483 | +25,639 | 0.00% | 20,054,984 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,560,844 | -3,663 | 0.00% | 19,646,437 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,564,507 | -6,592 | 0.00% | 20,024,620 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,571,099 | -16,849 | 0.00% | 19,795,308 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,587,948 | +5,128 | 0.00% | 19,147,813 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,582,820 | +7,325 | 0.00% | 19,356,679 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,575,495 | +8,791 | 0.00% | 19,793,995 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,566,704 | -5,861 | 0.00% | 19,691,394 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,572,565 | +5,861 | 0.00% | 19,736,359 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,566,704 | -2,930 | 0.00% | 19,936,660 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,569,634 | +3,662 | 0.00% | 20,345,278 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,565,972 | +7,326 | 0.00% | 20,141,143 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,558,646 | +29,302 | 0.00% | 20,397,992 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,529,344 | -7,326 | 0.00% | 20,509,671 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,536,670 | -3,662 | 0.00% | 20,776,844 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,540,332 | +7,325 | 0.00% | 20,806,838 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,533,007 | +3,663 | 0.00% | 20,608,530 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,529,344 | +7,325 | 0.00% | 21,234,761 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,522,019 | -30,034 | 0.00% | 21,207,693 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,552,053 | -7,326 | 0.00% | 20,763,488 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,559,379 | -3,662 | 0.00% | 20,788,154 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,563,041 | -14,651 | 0.00% | 20,782,910 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,577,692 | -7,326 | 0.00% | 20,901,710 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,585,018 | -29,302 | 0.00% | 20,819,962 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,614,320 | -41,755 | 0.00% | 21,020,275 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,656,075 | -40,290 | 0.00% | 21,247,229 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,696,365 | -13,918 | 0.00% | 21,164,640 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,710,283 | +2,930 | 0.00% | 20,755,914 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,707,353 | -7,326 | 0.00% | 20,733,475 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,714,679 | -19,046 | 0.00% | 20,418,999 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,733,725 | -21,976 | 0.00% | 20,301,030 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,755,701 | -4,396 | 0.00% | 20,313,755 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,760,097 | -7,325 | 0.00% | 20,346,160 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,767,422 | -5,128 | 0.00% | 20,249,044 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,772,550 | -2,198 | 0.00% | 19,945,933 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,774,748 | -7,325 | 0.00% | 19,961,746 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,782,073 | +2,198 | 0.00% | 20,166,355 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,779,875 | -7,326 | 0.00% | 20,074,526 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,787,201 | -14,651 | 0.00% | 20,279,622 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,801,852 | -10,256 | 0.00% | 20,386,222 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,812,108 | -38,825 | 0.00% | 20,192,128 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,850,933 | -1,465 | 0.00% | 19,964,973 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,852,398 | -11,720 | 0.00% | 19,780,542 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,864,118 | +7,325 | 0.00% | 19,822,719 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,856,793 | +75,452 | 0.00% | 19,889,016 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,781,341 | +14,651 | 0.00% | 19,743,400 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,766,690 | -84,243 | 0.00% | 19,639,399 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,850,933 | -29,301 | 0.00% | 20,393,072 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,880,234 | +29,301 | 0.00% | 20,406,075 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,850,933 | +15,384 | 0.00% | 20,120,646 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,835,549 | +31,668 | 0.00% | 20,321,737 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,803,881 | -7,325 | 0.00% | 20,247,882 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,811,206 | +2,197 | 0.00% | 20,339,155 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,809,009 | +2,930 | 0.00% | 20,438,297 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,806,079 | +7,326 | 0.00% | 20,263,755 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,798,753 | +6,593 | 0.00% | 20,363,674 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,792,160 | +9,523 | 0.00% | 20,391,935 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,782,637 | +36,627 | 0.00% | 20,474,329 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,746,010 | +14,651 | 0.00% | 20,317,289 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,731,359 | +7,326 | 0.00% | 20,246,174 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,724,033 | +14,651 | 0.00% | 20,340,613 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,709,382 | +7,325 | 0.00% | 20,083,270 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,702,057 | +51,278 | 0.00% | 20,176,517 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,650,779 | -2,197 | 0.00% | 19,865,990 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,652,976 | -8,058 | 0.00% | 19,882,456 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,661,034 | +3,662 | 0.00% | 20,051,823 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,657,372 | -3,662 | 0.00% | 20,096,780 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,661,034 | +3,662 | 0.00% | 19,906,520 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,657,372 | -36,627 | 0.00% | 19,625,195 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,693,999 | -9,523 | 0.00% | 20,153,122 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,703,522 | -14,651 | 0.00% | 19,929,115 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,718,173 | +23,442 | 0.00% | 20,111,327 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,694,731 | -43,953 | 0.00% | 20,820,742 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,738,684 | -15,384 | 0.00% | 21,235,115 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,754,068 | +73,255 | 0.00% | 21,279,207 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,680,813 | -7,326 | 0.00% | 21,225,546 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,688,139 | -87,905 | 0.00% | 21,173,463 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,776,044 | +88,448 | 0.00% | 21,524,796 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,687,596 | -14,651 | 0.00% | 20,802,302 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,702,247 | +11,720 | 0.00% | 20,878,814 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,690,527 | -19,046 | 0.00% | 20,824,988 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,709,573 | +14,651 | 0.00% | 20,787,465 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,694,922 | +4,395 | 0.00% | 20,527,911 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,690,527 | -8,790 | 0.00% | 20,935,174 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,699,317 | +8,790 | 0.00% | 20,782,479 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,690,527 | -2,930 | 0.00% | 20,567,890 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,693,457 | -106,952 | 0.00% | 20,663,825 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,800,409 | +733 | 0.00% | 20,987,377 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,799,676 | +65,929 | 0.00% | 20,676,137 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,733,747 | -43,953 | 0.00% | 20,749,014 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,777,700 | -10,255 | 0.00% | 20,930,942 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,787,955 | +8,790 | 0.00% | 20,665,692 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,779,165 | -10,988 | 0.00% | 20,714,351 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,790,153 | -7,326 | 0.00% | 20,872,426 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,797,479 | +5,861 | 0.00% | 20,736,288 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,791,618 | +36,627 | 0.00% | 21,073,927 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,754,991 | -60,801 | 0.00% | 20,985,472 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,815,792 | -5,861 | 0.00% | 21,448,609 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,821,653 | +10,989 | 0.00% | 21,031,033 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,810,664 | +29,301 | 0.00% | 21,256,074 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,781,363 | +40,291 | 0.00% | 21,072,449 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,741,072 | +101,824 | 0.00% | 20,954,284 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,639,248 | -62,267 | 0.00% | 20,572,197 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,701,515 | +21,244 | 0.00% | 24,182,643 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,680,271 | +170,610 | 0.00% | 23,914,326 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,509,661 | +35,668 | 0.00% | 22,209,141 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,473,993 | -6,859 | 0.00% | 22,037,772 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,480,852 | +13,718 | 0.00% | 22,098,870 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,467,134 | +4,115 | 0.00% | 22,156,515 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,463,019 | +22,636 | 0.00% | 22,047,743 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,440,383 | -4,116 | 0.00% | 21,845,117 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,444,499 | +4,802 | 0.00% | 22,095,792 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,439,697 | -4,116 | 0.00% | 22,194,660 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,443,813 | +38,412 | 0.00% | 22,018,334 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,405,401 | +16,881 | 0.00% | 21,882,659 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,388,520 | +34,296 | 0.00% | 21,589,798 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,354,224 | +10,289 | 0.00% | 21,382,764 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,343,935 | +52,130 | 0.00% | 21,152,623 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,291,805 | +4,115 | 0.00% | 21,317,013 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,287,690 | -10,289 | 0.00% | 21,345,442 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,297,979 | -28,122 | 0.00% | 21,072,920 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,326,101 | -17,834 | 0.00% | 21,432,541 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,343,935 | -6,859 | 0.00% | 21,391,828 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,350,794 | +10,289 | 0.00% | 21,111,704 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,340,505 | +4,115 | 0.00% | 21,019,302 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,336,390 | -4,115 | 0.00% | 21,425,156 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,340,505 | +6,859 | 0.00% | 20,882,813 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,333,646 | +4,115 | 0.00% | 21,059,771 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,329,531 | +13,719 | 0.00% | 21,090,560 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,315,812 | +4,801 | 0.00% | 20,797,543 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,311,011 | +12,347 | 0.00% | 20,653,350 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,298,664 | +20,577 | 0.00% | 20,207,883 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,278,087 | +51,444 | 0.00% | 20,193,049 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,226,643 | +72,707 | 0.00% | 19,964,283 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,153,936 | +6,859 | 0.00% | 20,003,235 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,147,077 | -6,859 | 0.00% | 20,189,955 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,153,936 | +12,347 | 0.00% | 19,940,431 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,141,589 | +28,808 | 0.00% | 20,013,460 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,112,781 | -686 | 0.00% | 20,144,674 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,113,467 | +27,437 | 0.00% | 19,966,341 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,086,030 | -13,718 | 0.00% | 19,920,024 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,099,748 | +6,859 | 0.00% | 20,020,408 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,092,889 | +27,437 | 0.00% | 19,832,961 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,065,452 | -13,719 | 0.00% | 19,783,744 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,079,171 | +34,296 | 0.00% | 19,581,716 |
| 2021-04-13 | 2021-04-09 | 9.506 | 2,044,875 | -686 | 0.00% | 19,437,588 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,045,561 | -20,577 | 0.00% | 19,444,109 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,066,138 | -3,430 | 0.00% | 19,880,682 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,069,568 | -17,148 | 0.00% | 20,155,064 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,086,716 | -12,346 | 0.00% | 19,683,197 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,099,062 | +20,577 | 0.00% | 19,493,630 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,078,485 | -13,718 | 0.00% | 19,969,184 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,092,203 | +20,577 | 0.00% | 19,704,451 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,071,626 | +6,859 | 0.00% | 19,873,083 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,064,767 | +13,719 | 0.00% | 19,807,285 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,051,048 | -66,534 | 0.00% | 19,765,386 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,117,582 | +6,859 | 0.00% | 19,758,238 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,110,723 | +5,487 | 0.00% | 20,155,824 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,105,236 | +6,860 | 0.00% | 19,735,120 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,098,376 | +13,718 | 0.00% | 19,884,958 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,084,658 | -40,469 | 0.00% | 19,937,315 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,125,127 | -6,859 | 0.00% | 20,107,478 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,131,986 | -13,719 | 0.00% | 19,830,471 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,145,705 | -19,205 | 0.00% | 20,020,642 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,164,910 | +27,436 | 0.00% | 19,126,719 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,137,474 | -6,859 | 0.00% | 19,788,031 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,144,333 | -24,282 | 0.00% | 19,507,644 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,168,615 | -2,763,287 | 0.00% | 20,139,556 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,931,902 | +2,743 | 0.00% | 44,867,001 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,929,159 | +1,372 | 0.00% | 44,195,286 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,927,787 | -6,859 | 0.00% | 45,691,672 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,934,646 | -51,876 | 0.00% | 45,251,675 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,986,522 | -6,859 | 0.00% | 45,291,197 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,993,381 | -8,231 | 0.00% | 43,315,136 |
| 2021-02-05 | 2021-02-03 | 8.558 | 5,001,612 | +6,859 | 0.00% | 42,803,187 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,994,753 | +13,718 | 0.00% | 42,817,307 |
| 2021-02-03 | 2021-02-01 | 8.558 | 4,981,035 | +1,371,836 | 0.00% | 42,627,092 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,609,199 | +1,378,694 | 0.00% | 30,939,705 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,230,505 | -13,718 | 0.00% | 19,478,613 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,244,223 | -3,430 | 0.00% | 19,827,440 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,247,653 | +13,719 | 0.00% | 20,349,272 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,233,934 | -6,860 | 0.00% | 20,257,635 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,240,794 | -10,288 | 0.00% | 20,450,516 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,251,082 | -120,036 | 0.00% | 20,281,861 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,371,118 | -6,859 | 0.00% | 21,121,385 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,377,977 | -13,718 | 0.00% | 21,182,483 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,391,695 | -20,578 | 0.00% | 21,130,337 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,412,273 | -1,372 | 0.00% | 20,854,950 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,413,645 | -34,549 | 0.00% | 20,690,869 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,448,194 | +48,014 | 0.00% | 20,558,732 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,400,180 | +6,859 | 0.00% | 20,190,526 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,393,321 | +3,430 | 0.00% | 20,551,535 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,389,891 | -41,156 | 0.00% | 20,522,081 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,431,047 | -6,859 | 0.00% | 20,556,509 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,437,906 | +13,719 | 0.00% | 20,010,289 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,424,187 | +37,725 | 0.00% | 19,968,368 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,386,462 | +20,578 | 0.00% | 20,005,545 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,365,884 | +10,288 | 0.00% | 19,798,548 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,355,596 | +13,719 | 0.00% | 19,712,455 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,341,877 | +25,379 | 0.00% | 19,665,934 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,316,498 | +8,917 | 0.00% | 19,621,675 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,307,581 | +27,436 | 0.00% | 19,546,144 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,280,145 | -2,057 | 0.00% | 19,612,930 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,282,202 | +67,905 | 0.00% | 19,464,263 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,214,297 | +27,437 | 0.00% | 19,272,507 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,186,860 | +6,859 | 0.00% | 19,416,292 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,180,001 | +41,155 | 0.00% | 19,260,046 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,138,846 | -8,231 | 0.00% | 19,270,634 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,147,077 | +1,372 | 0.00% | 19,407,398 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,145,705 | -13,718 | 0.00% | 19,019,610 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,159,423 | -31,552 | 0.00% | 19,204,171 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,190,975 | -20,578 | 0.00% | 19,069,520 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,211,553 | +6,859 | 0.00% | 18,990,686 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,204,694 | -13,718 | 0.00% | 19,124,641 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,218,412 | +6,859 | 0.00% | 19,114,269 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,211,553 | -2,744 | 0.00% | 19,796,742 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,214,297 | -28,808 | 0.00% | 19,982,717 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,243,105 | +2,744 | 0.00% | 19,621,349 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,240,361 | -26,065 | 0.00% | 19,303,386 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,266,426 | -20,578 | 0.00% | 19,296,671 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,287,004 | -6,859 | 0.00% | 19,271,822 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,293,863 | -15,186 | 0.00% | 18,861,429 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,309,049 | -10,975 | 0.00% | 18,649,660 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,320,024 | +25,379 | 0.00% | 18,095,653 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,294,645 | +6,859 | 0.00% | 18,366,054 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,287,786 | +13,719 | 0.00% | 18,444,570 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,274,067 | -9,603 | 0.00% | 18,599,194 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,283,670 | -6,859 | 0.00% | 19,310,315 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,290,529 | -45,957 | 0.00% | 19,334,920 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,336,486 | +6,859 | 0.00% | 19,280,026 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,329,627 | -25,475 | 0.00% | 18,883,791 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,355,102 | -6,859 | 0.00% | 18,060,238 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,361,961 | -13,718 | 0.00% | 18,250,577 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,375,679 | +10,288 | 0.00% | 17,386,793 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,365,391 | -27,436 | 0.00% | 17,311,499 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,392,827 | -13,719 | 0.00% | 17,477,408 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,406,546 | +24,008 | 0.00% | 17,472,358 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,382,538 | +13,718 | 0.00% | 17,298,052 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,368,820 | -54,874 | 0.00% | 17,336,594 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,423,694 | -10,288 | 0.00% | 17,702,864 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,433,982 | +13,718 | 0.00% | 17,813,493 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,420,264 | +13,718 | 0.00% | 17,854,236 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,406,546 | -63,790 | 0.00% | 18,174,059 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,470,336 | +10,289 | 0.00% | 18,943,917 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,460,047 | +34,296 | 0.00% | 18,936,745 |
| 2020-09-22 | 2020-09-18 | 7.756 | 2,425,751 | -10,289 | 0.00% | 18,814,205 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,436,040 | +10,289 | 0.00% | 18,822,976 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,425,751 | +3,429 | 0.00% | 18,920,300 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,422,322 | +13,719 | 0.00% | 18,928,869 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,408,603 | +10,288 | 0.00% | 18,786,549 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,398,315 | +20,578 | 0.00% | 18,951,061 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,377,737 | +3,430 | 0.00% | 19,065,777 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,374,307 | -10,289 | 0.00% | 19,349,809 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,384,596 | -78,881 | 0.00% | 18,912,186 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,463,477 | +3,430 | 0.00% | 19,322,299 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,460,047 | +24,007 | 0.00% | 19,295,396 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,436,040 | +10,289 | 0.00% | 19,497,762 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,425,751 | +78,880 | 0.00% | 19,415,410 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,346,871 | +15,090 | 0.00% | 19,331,505 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,331,781 | +1,372 | 0.00% | 19,309,192 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,330,409 | +6,859 | 0.00% | 19,467,706 |
| 2020-08-25 | 2020-08-21 | 8.441 | 2,323,550 | -3,429 | 0.00% | 19,613,658 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,326,979 | +44,585 | 0.00% | 19,506,903 |
| 2020-08-17 | 2020-08-13 | 8.456 | 2,282,394 | -3,430 | 0.00% | 19,299,525 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,285,824 | -30,866 | 0.00% | 19,328,528 |
| 2020-08-12 | 2020-08-10 | 8.281 | 2,316,690 | +13,718 | 0.00% | 19,184,225 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,302,972 | +23,764 | 0.00% | 19,104,203 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,279,208 | +8,231 | 0.00% | 19,139,670 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,270,977 | +4,115 | 0.00% | 19,169,876 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,266,862 | -27,437 | 0.00% | 19,267,335 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,294,299 | +20,578 | 0.00% | 18,998,808 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,273,721 | +15,090 | 0.00% | 19,126,742 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,258,631 | +18,520 | 0.00% | 19,362,018 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,240,111 | +6,859 | 0.00% | 19,333,891 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,233,252 | +6,859 | 0.00% | 19,079,340 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,226,393 | +27,437 | 0.00% | 19,345,328 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,198,956 | +6,859 | 0.00% | 19,235,160 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,192,097 | +24,007 | 0.00% | 19,366,913 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,168,090 | +1,372 | 0.00% | 19,249,640 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,166,718 | +6,859 | 0.00% | 19,332,224 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,159,859 | +27,437 | 0.00% | 19,428,469 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,132,422 | +10,975 | 0.00% | 19,430,375 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,121,447 | -27,437 | 0.00% | 19,515,944 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,148,884 | -6,859 | 0.00% | 20,394,918 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,155,743 | -34,982 | 0.00% | 20,648,588 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,190,725 | -31,552 | 0.00% | 20,951,722 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,222,277 | -88,484 | 0.00% | 21,123,885 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,310,761 | +4,802 | 0.00% | 20,684,804 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,305,959 | +14,404 | 0.00% | 22,324,104 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,291,555 | +134,300 | 0.00% | 22,043,130 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,157,255 | +11,010 | 0.00% | 20,551,408 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,146,245 | -19,429 | 0.00% | 20,744,767 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,165,674 | +25,906 | 0.00% | 20,731,928 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,139,768 | -1,295 | 0.00% | 20,682,162 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,141,063 | +32,382 | 0.00% | 20,397,152 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,108,681 | +42,746 | 0.00% | 19,990,984 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,065,935 | +1,386 | 0.00% | 20,383,203 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,064,549 | -8,420 | 0.00% | 20,273,897 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,072,969 | -1,943 | 0.00% | 20,196,545 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,074,912 | -1,295 | 0.00% | 19,510,657 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,076,207 | -29,145 | 0.00% | 19,811,349 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,105,352 | +12,954 | 0.00% | 19,796,888 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,092,398 | -38,860 | 0.00% | 19,675,080 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,131,258 | +20,077 | 0.00% | 19,810,135 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,111,181 | -19,429 | 0.00% | 20,438,449 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,130,610 | -35,621 | 0.00% | 20,494,953 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,166,231 | +6,476 | 0.00% | 20,402,788 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,159,755 | +6,477 | 0.00% | 20,308,447 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,153,278 | -35,621 | 0.00% | 20,679,756 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,188,899 | +6,476 | 0.00% | 20,548,694 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,182,423 | +32,383 | 0.00% | 20,656,385 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,150,040 | +9,715 | 0.00% | 20,217,095 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,140,325 | +55,051 | 0.00% | 20,026,602 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,085,274 | -12,953 | 0.00% | 20,348,628 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,098,227 | -6,477 | 0.00% | 20,248,246 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,104,704 | -35,621 | 0.00% | 20,050,773 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,140,325 | +9,715 | 0.00% | 19,894,413 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,130,610 | +16,191 | 0.00% | 19,771,215 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,114,419 | +38,860 | 0.00% | 19,588,322 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,075,559 | -38,860 | 0.00% | 19,516,741 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,114,419 | -25,906 | 0.00% | 19,980,088 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,140,325 | +84,195 | 0.00% | 20,158,791 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,056,130 | +12,953 | 0.00% | 19,715,014 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,043,177 | -129,531 | 0.00% | 19,874,740 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,172,708 | +58,289 | 0.00% | 20,832,812 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,114,419 | +64,766 | 0.00% | 20,698,326 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,049,653 | -6,477 | 0.00% | 19,747,852 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,056,130 | -19,429 | 0.00% | 19,873,750 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,075,559 | +6,476 | 0.00% | 20,285,874 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,069,083 | -55,051 | 0.00% | 20,030,896 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,124,134 | +23,964 | 0.00% | 19,514,337 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,100,170 | -16,192 | 0.00% | 19,813,016 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,116,362 | +35,621 | 0.00% | 19,475,613 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,080,741 | +22,668 | 0.00% | 19,276,323 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,058,073 | -19,429 | 0.00% | 19,701,867 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,077,502 | +20,077 | 0.00% | 19,855,783 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,057,425 | +16,191 | 0.00% | 20,140,405 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,041,234 | -12,953 | 0.00% | 20,328,598 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,054,187 | +11,658 | 0.00% | 20,330,728 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,042,529 | +9,067 | 0.00% | 20,026,123 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,033,462 | -7,772 | 0.00% | 20,502,375 |
| 2020-03-06 | 2020-03-04 | 9.897 | 2,041,234 | +3,239 | 0.00% | 20,202,529 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,037,995 | +1,295 | 0.00% | 19,824,333 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,036,700 | -17,487 | 0.00% | 20,472,127 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,054,187 | -48,574 | 0.00% | 20,616,183 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,102,761 | -25,906 | 0.00% | 20,876,410 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,128,667 | -6,477 | 0.00% | 20,739,200 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,135,144 | -58,289 | 0.00% | 20,274,829 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,193,433 | -19,430 | 0.00% | 20,591,258 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,212,863 | -6,476 | 0.00% | 20,534,490 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,219,339 | +19,429 | 0.00% | 20,388,982 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,199,910 | +90,672 | 0.00% | 20,380,324 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,109,238 | +42,098 | 0.00% | 20,159,101 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,067,140 | +19,430 | 0.00% | 20,522,761 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,047,710 | +19,430 | 0.00% | 20,361,475 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,028,280 | +14,248 | 0.00% | 20,825,933 |
| 2020-01-17 | 2020-01-15 | 10.391 | 2,014,032 | +6,477 | 0.00% | 20,928,416 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,007,555 | -12,954 | 0.00% | 20,923,106 |
| 2020-01-15 | 2020-01-13 | 10.499 | 2,020,509 | -9,714 | 0.00% | 21,214,101 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,030,223 | +12,953 | 0.00% | 20,845,884 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,017,270 | -9,715 | 0.00% | 20,930,916 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,026,985 | -6,477 | 0.00% | 21,063,014 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,033,462 | -19,429 | 0.00% | 21,224,510 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,052,891 | -12,954 | 0.00% | 21,015,239 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,065,845 | -19,429 | 0.00% | 21,115,951 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,085,274 | -19,430 | 0.00% | 21,346,741 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,104,704 | -2,727 | 0.00% | 20,993,191 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,107,431 | -53,017 | 0.00% | 21,183,088 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,160,448 | -33,679 | 0.00% | 21,349,058 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,194,127 | -12,953 | 0.00% | 21,580,232 |
| 2019-12-12 | 2019-12-10 | 9.743 | 2,207,080 | -5,181 | 0.00% | 21,503,164 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,212,261 | -51,813 | 0.00% | 21,485,325 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,264,074 | +16,840 | 0.00% | 21,673,908 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,247,234 | +25,906 | 0.00% | 21,512,699 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,221,328 | +12,953 | 0.00% | 21,367,596 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,208,375 | +51,812 | 0.00% | 21,242,997 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,156,563 | -3,238 | 0.00% | 21,310,667 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,159,801 | -64,766 | 0.00% | 21,409,360 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,224,567 | +64,766 | 0.00% | 21,982,667 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,159,801 | -19,430 | 0.00% | 21,342,664 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,179,231 | +12,954 | 0.00% | 21,097,244 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,166,277 | -19,430 | 0.00% | 21,473,555 |
| 2019-11-20 | 2019-11-18 | 9.743 | 2,185,707 | -16,192 | 0.00% | 21,294,930 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,201,899 | -22,668 | 0.00% | 21,112,707 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,224,567 | +51,813 | 0.00% | 21,330,057 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,172,754 | +6,477 | 0.00% | 21,034,540 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,166,277 | -19,430 | 0.00% | 21,941,825 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,185,707 | -14,249 | 0.00% | 21,936,141 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,199,956 | -48,574 | 0.00% | 22,011,210 |
| 2019-11-04 | 2019-10-31 | 9.743 | 2,248,530 | -12,953 | 0.00% | 21,907,003 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,261,483 | +12,953 | 0.00% | 21,753,858 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,248,530 | -6,476 | 0.00% | 21,907,003 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,255,006 | -32,383 | 0.00% | 21,970,097 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,287,389 | -3,239 | 0.00% | 22,250,281 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,290,628 | -3,238 | 0.00% | 22,140,316 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,293,866 | -6,476 | 0.00% | 22,348,703 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,300,342 | -19,430 | 0.00% | 22,305,244 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,319,772 | -9,715 | 0.00% | 22,422,011 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,329,487 | -178,106 | 0.00% | 22,372,041 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,507,593 | -854,907 | 0.00% | 23,734,082 |
| 2019-10-14 | 2019-10-10 | 9.264 | 3,362,500 | -103,625 | 0.00% | 31,150,747 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,466,125 | -19,430 | 0.00% | 31,843,156 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,485,555 | -31,087 | 0.00% | 31,860,205 |
| 2019-10-02 | 2019-09-27 | 9.141 | 3,516,642 | +192,354 | 0.00% | 32,144,360 |
| 2019-09-30 | 2019-09-26 | 9.202 | 3,324,288 | -129,532 | 0.00% | 30,591,433 |
| 2019-09-27 | 2019-09-25 | 9.110 | 3,453,820 | +155,438 | 0.00% | 31,463,471 |
| 2019-09-26 | 2019-09-24 | 9.172 | 3,298,382 | +6,477 | 0.00% | 30,251,180 |
| 2019-09-25 | 2019-09-23 | 9.202 | 3,291,905 | +84,195 | 0.00% | 30,293,432 |
| 2019-09-24 | 2019-09-20 | 9.218 | 3,207,710 | +68,004 | 0.00% | 29,568,164 |
| 2019-09-23 | 2019-09-19 | 9.202 | 3,139,706 | +64,766 | 0.00% | 28,892,836 |
| 2019-09-20 | 2019-09-18 | 9.264 | 3,074,940 | +77,719 | 0.00% | 28,486,744 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,997,221 | +301,160 | 0.00% | 27,859,299 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,696,061 | +223,442 | 0.00% | 25,476,283 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,472,619 | -6,477 | 0.00% | 23,823,014 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,479,096 | -15,543 | 0.00% | 23,617,473 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,494,639 | -116,579 | 0.00% | 23,881,100 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,611,218 | +64,766 | 0.00% | 24,311,702 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,546,452 | -71,242 | 0.00% | 23,708,699 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,617,694 | -1,392,463 | 0.00% | 24,210,325 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,010,157 | -58,289 | 0.00% | 36,469,650 |
| 2019-09-03 | 2019-08-30 | 8.986 | 4,068,446 | -37,564 | 0.00% | 36,560,023 |
| 2019-09-02 | 2019-08-29 | 8.909 | 4,106,010 | -3,238 | 0.00% | 36,580,593 |
| 2019-08-29 | 2019-08-27 | 8.924 | 4,109,248 | -19,430 | 0.00% | 36,672,888 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,128,678 | -6,477 | 0.00% | 36,655,047 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,135,155 | +2,591 | 0.00% | 36,967,942 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,132,564 | -194,297 | 0.00% | 36,817,163 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,326,861 | +194,297 | 0.00% | 38,280,931 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,132,564 | -12,953 | 0.00% | 36,817,163 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,145,517 | -31,088 | 0.00% | 36,100,459 |
| 2019-08-15 | 2019-08-13 | 8.708 | 4,176,605 | +62,823 | 0.00% | 36,371,183 |
| 2019-08-13 | 2019-08-09 | 8.801 | 4,113,782 | -12,953 | 0.00% | 36,205,208 |
| 2019-08-12 | 2019-08-08 | 8.816 | 4,126,735 | -51,165 | 0.00% | 36,382,925 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,177,900 | +19,430 | 0.00% | 36,834,016 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,158,470 | +97,148 | 0.00% | 37,112,169 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,061,322 | +175,515 | 0.00% | 37,185,792 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,885,807 | +14,896 | 0.00% | 36,238,740 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,870,911 | +272,016 | 0.00% | 36,279,125 |
| 2019-08-01 | 2019-07-30 | 9.496 | 3,598,895 | -233,156 | 0.00% | 34,174,267 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,832,051 | +139,246 | 0.00% | 36,269,927 |
| 2019-07-30 | 2019-07-26 | 9.573 | 3,692,805 | -46,631 | 0.00% | 35,351,105 |
| 2019-07-29 | 2019-07-25 | 9.558 | 3,739,436 | +12,953 | 0.00% | 35,739,764 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,726,483 | +13,601 | 0.00% | 35,500,889 |
| 2019-07-25 | 2019-07-23 | 9.542 | 3,712,882 | +6,476 | 0.00% | 35,428,645 |
| 2019-07-24 | 2019-07-22 | 9.511 | 3,706,406 | +64,766 | 0.00% | 35,252,395 |
| 2019-07-23 | 2019-07-19 | 9.650 | 3,641,640 | -129,531 | 0.00% | 35,142,443 |
| 2019-07-19 | 2019-07-17 | 9.604 | 3,771,171 | +64,765 | 0.00% | 36,217,756 |
| 2019-07-18 | 2019-07-16 | 9.650 | 3,706,406 | +129,532 | 0.00% | 35,767,446 |
| 2019-07-17 | 2019-07-15 | 9.681 | 3,576,874 | -1,942,971 | 0.00% | 34,627,896 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,519,845 | -64,766 | 0.00% | 53,267,440 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,584,611 | -85,102 | 0.00% | 53,547,531 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,669,713 | +97,148 | 0.00% | 53,750,730 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,572,565 | +16,192 | 0.00% | 53,259,945 |
| 2019-07-08 | 2019-07-04 | 9.727 | 5,556,373 | +64,765 | 0.00% | 54,048,901 |
| 2019-07-05 | 2019-07-03 | 9.743 | 5,491,608 | +666,439 | 0.00% | 53,503,699 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,825,169 | -842,601 | 0.00% | 47,606,725 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,667,770 | -411,262 | 0.00% | 62,116,492 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,079,032 | +310,308 | 0.00% | 66,128,783 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,768,724 | -12,281 | 0.00% | 61,719,837 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,781,005 | +470,380 | 0.00% | 61,286,380 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,310,625 | +196,504 | 0.00% | 56,991,579 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,114,121 | +128,955 | 0.00% | 54,716,210 |
| 2019-06-24 | 2019-06-20 | 10.748 | 4,985,166 | +116,674 | 0.00% | 53,580,060 |
| 2019-06-21 | 2019-06-19 | 10.650 | 4,868,492 | +55,267 | 0.00% | 51,850,369 |
| 2019-06-20 | 2019-06-18 | 10.455 | 4,813,225 | -60,794 | 0.00% | 50,321,182 |
| 2019-06-19 | 2019-06-17 | 10.341 | 4,874,019 | +307,037 | 0.00% | 50,401,166 |
| 2019-06-18 | 2019-06-14 | 10.308 | 4,566,982 | -497,399 | 0.00% | 47,077,419 |
| 2019-06-17 | 2019-06-13 | 10.292 | 5,064,381 | +184,222 | 0.00% | 52,122,242 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,880,159 | +307,036 | 0.00% | 50,146,771 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,573,123 | -380,725 | 0.00% | 47,587,554 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,953,848 | -227,207 | 0.00% | 50,903,972 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,181,055 | +61,407 | 0.00% | 51,888,720 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,119,648 | +122,815 | 0.00% | 51,190,352 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,996,833 | -129,570 | 0.00% | 50,450,580 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,126,403 | +160,273 | 0.00% | 51,341,375 |
| 2019-05-30 | 2019-05-28 | 10.080 | 4,966,130 | +25,177 | 0.00% | 50,059,715 |
| 2019-05-29 | 2019-05-27 | 10.113 | 4,940,953 | +67,548 | 0.00% | 49,966,849 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,873,405 | -92,111 | 0.00% | 49,601,197 |
| 2019-05-27 | 2019-05-23 | 10.145 | 4,965,516 | +221,067 | 0.00% | 50,376,973 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,744,449 | +27,633 | 0.00% | 48,597,739 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,716,816 | +1,754,408 | 0.00% | 48,468,316 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,962,408 | -15,352 | 0.00% | 30,344,163 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,977,760 | +18,422 | 0.00% | 30,501,414 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,959,338 | -49,125 | 0.00% | 30,505,484 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,008,463 | +28,247 | 0.00% | 30,864,899 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,980,216 | +474,679 | 0.00% | 30,720,699 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,505,537 | -162,730 | 0.00% | 26,398,834 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,668,267 | +196,504 | 0.00% | 27,983,033 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,471,763 | +165,800 | 0.00% | 26,767,519 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,305,963 | +99,480 | 0.00% | 25,460,192 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,206,483 | +359,847 | 0.00% | 24,505,558 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,846,636 | -11,800 | 0.00% | 21,020,261 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,858,436 | -122,814 | 0.00% | 20,912,468 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,981,250 | +65,705 | 0.00% | 22,455,781 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,915,545 | +61,408 | 0.00% | 21,867,041 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,854,137 | -4,299 | 0.00% | 21,317,004 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,858,436 | +6,141 | 0.00% | 21,669,070 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,852,295 | -38,687 | 0.00% | 21,657,795 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,890,982 | -49,126 | 0.00% | 21,278,700 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,940,108 | +12,282 | 0.00% | 21,894,689 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,927,826 | +13,510 | 0.00% | 21,567,719 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,914,316 | +12,281 | 0.00% | 21,572,445 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,902,035 | +30,704 | 0.00% | 21,650,868 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,871,331 | -3,071 | 0.00% | 21,362,313 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,874,402 | -1,228 | 0.00% | 21,000,557 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,875,630 | -239,488 | 0.00% | 21,075,404 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,115,118 | +184,222 | 0.00% | 23,180,847 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,930,896 | +79,829 | 0.00% | 21,444,844 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,851,067 | -310,721 | 0.00% | 20,678,827 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,161,788 | +49,126 | 0.00% | 23,938,760 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,112,662 | +270,192 | 0.00% | 23,429,163 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,842,470 | -4,912 | 0.00% | 20,822,820 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,847,382 | +6,140 | 0.00% | 21,119,005 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,841,242 | +4,913 | 0.00% | 21,138,766 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,836,329 | -190,363 | 0.00% | 21,112,265 |
| 2019-03-13 | 2019-03-11 | 11.318 | 2,026,692 | +7,369 | 0.00% | 22,937,823 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,019,323 | +184,222 | 0.00% | 22,657,117 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,835,101 | -6,141 | 0.00% | 21,277,451 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,841,242 | -313,177 | 0.00% | 21,228,718 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,154,419 | +307,037 | 0.00% | 24,523,756 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,847,382 | -1,229 | 0.00% | 20,998,669 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,848,611 | +4,913 | 0.00% | 21,283,575 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,843,698 | -4,913 | 0.00% | 21,287,059 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,848,611 | -8,597 | 0.00% | 21,494,304 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,857,208 | +9,826 | 0.00% | 20,989,382 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,847,382 | -6,141 | 0.00% | 20,878,333 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,853,523 | +5,527 | 0.00% | 20,796,816 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,847,996 | -60,794 | 0.00% | 20,614,426 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,908,790 | -607,933 | 0.00% | 21,448,004 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,516,723 | +61,408 | 0.00% | 27,869,166 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,455,315 | +61,407 | 0.00% | 27,908,872 |
| 2019-02-13 | 2019-02-11 | 11.318 | 2,393,908 | +122,815 | 0.00% | 27,093,923 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,271,093 | +368,444 | 0.00% | 25,555,984 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,902,649 | -182,994 | 0.00% | 21,533,921 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,085,643 | -307,037 | 0.00% | 23,808,807 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,392,680 | -44,913 | 0.00% | 26,807,277 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,437,593 | -61,407 | 0.00% | 27,072,303 |
| 2019-01-28 | 2019-01-24 | 10.911 | 2,499,000 | +3,070 | 0.00% | 27,265,954 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,495,930 | +58,337 | 0.00% | 27,110,522 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,437,593 | -6,141 | 0.00% | 26,397,481 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,443,734 | -3,070 | 0.00% | 26,623,165 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,446,804 | -70,619 | 0.00% | 26,417,539 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,517,423 | -184,222 | 0.00% | 27,057,008 |
| 2019-01-16 | 2019-01-14 | 10.569 | 2,701,645 | +184,222 | 0.00% | 28,553,057 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,517,423 | +178,082 | 0.00% | 26,975,017 |
| 2019-01-14 | 2019-01-10 | 10.699 | 2,339,341 | +184,222 | 0.00% | 25,028,714 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,155,119 | -281,774 | 0.00% | 23,057,715 |
| 2019-01-10 | 2019-01-08 | 10.455 | 2,436,893 | +61,407 | 0.00% | 25,477,167 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,375,486 | +58,951 | 0.00% | 24,835,170 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,316,535 | -138,780 | 0.00% | 24,181,127 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,455,315 | -94,568 | 0.00% | 25,149,972 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,549,883 | +399,148 | 0.00% | 26,035,591 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,150,735 | -362,303 | 0.00% | 22,625,546 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,513,038 | -71,847 | 0.00% | 25,904,929 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,584,885 | +58,337 | 0.00% | 26,729,731 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,526,548 | +70,005 | 0.00% | 26,085,337 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,456,543 | +122,814 | 0.00% | 25,562,591 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,333,729 | +432,922 | 0.00% | 24,284,598 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,900,807 | +6,141 | 0.00% | 20,305,865 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,894,666 | -798,296 | 0.00% | 20,147,700 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,692,962 | -30,089 | 0.00% | 28,022,748 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,723,051 | +288,614 | 0.00% | 28,335,852 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,434,437 | -92,111 | 0.00% | 25,728,998 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,526,548 | +334,670 | 0.00% | 26,825,930 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,191,878 | +289,229 | 0.00% | 23,950,718 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,902,649 | +3,070 | 0.00% | 21,069,160 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,899,579 | -180,537 | 0.00% | 21,097,033 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,080,116 | -139,395 | 0.00% | 22,492,373 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,219,511 | -189,749 | 0.00% | 24,180,377 |
| 2018-11-29 | 2018-11-27 | 10.764 | 2,409,260 | +55,267 | 0.00% | 25,933,717 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,353,993 | -120,973 | 0.00% | 25,300,479 |
| 2018-11-27 | 2018-11-23 | 10.552 | 2,474,966 | +1,843 | 0.00% | 26,117,036 |
| 2018-11-26 | 2018-11-22 | 10.552 | 2,473,123 | -6,755 | 0.00% | 26,097,587 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,479,878 | +6,141 | 0.00% | 26,249,638 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,473,737 | +61,407 | 0.00% | 26,104,067 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,412,330 | +127,727 | 0.00% | 25,770,343 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,284,603 | -5,526 | 0.00% | 24,294,254 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,290,129 | -58,951 | 0.00% | 24,017,370 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,349,080 | +30,703 | 0.00% | 24,559,102 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,318,377 | +402,832 | 0.00% | 24,275,863 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,915,545 | -246,857 | 0.00% | 20,556,890 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,162,402 | -8,597 | 0.00% | 22,994,780 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,170,999 | -61,408 | 0.00% | 23,121,554 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,232,407 | +155,975 | 0.00% | 23,593,790 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,076,432 | -24,563 | 0.00% | 22,249,653 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,100,995 | -14,738 | 0.00% | 21,589,074 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,115,733 | +98,252 | 0.00% | 21,430,430 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,017,481 | -54,652 | 0.00% | 20,369,519 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,072,133 | +49,126 | 0.00% | 20,820,082 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,023,007 | -3,071 | 0.00% | 20,326,481 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,026,078 | +5,527 | 0.00% | 20,456,319 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,020,551 | -7,369 | 0.00% | 20,466,324 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,027,920 | -2,456 | 0.00% | 20,474,917 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,030,376 | -46,056 | 0.00% | 20,995,675 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,076,432 | -12,281 | 0.00% | 20,964,719 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,088,713 | +6,140 | 0.00% | 20,680,545 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,082,573 | -1,228 | 0.00% | 20,653,667 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,083,801 | -20,264 | 0.00% | 21,073,054 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,104,065 | +19,650 | 0.00% | 20,866,811 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,084,415 | +6,141 | 0.00% | 21,316,872 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,078,274 | +83,514 | 0.00% | 21,321,757 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,994,760 | +52,196 | 0.00% | 20,367,505 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,942,564 | +1,842 | 0.00% | 20,182,532 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,940,722 | +61,408 | 0.00% | 20,384,623 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,879,314 | +23,335 | 0.00% | 20,259,885 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,855,979 | +3,684 | 0.00% | 20,522,132 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,852,295 | -16,580 | 0.00% | 20,662,381 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,868,875 | +25,177 | 0.00% | 20,634,293 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,843,698 | -71,233 | 0.00% | 20,716,602 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,914,931 | +3,071 | 0.00% | 20,862,142 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,911,860 | +14,738 | 0.00% | 20,704,148 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,897,122 | +4,912 | 0.00% | 20,204,711 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,892,210 | -9,211 | 0.00% | 20,368,096 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,901,421 | +10,439 | 0.00% | 20,312,425 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,890,982 | +3,071 | 0.00% | 19,554,232 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,887,911 | +18,422 | 0.00% | 19,891,404 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,869,489 | +39,915 | 0.00% | 19,971,303 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,829,574 | +17,808 | 0.00% | 19,872,635 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,811,766 | +67,548 | 0.00% | 19,767,718 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,744,218 | +4,913 | 0.00% | 19,286,356 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,739,305 | +9,825 | 0.00% | 19,741,864 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,729,480 | -1,843 | 0.00% | 19,517,690 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,731,323 | -8,597 | 0.00% | 19,594,877 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,739,920 | +5,527 | 0.00% | 19,833,847 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,734,393 | -5,527 | 0.00% | 20,081,528 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,739,920 | -7,368 | 0.00% | 20,145,522 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,747,288 | +31,931 | 0.00% | 19,661,751 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,715,357 | +6,141 | 0.00% | 19,358,308 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,709,216 | -1,842 | 0.00% | 19,177,669 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,711,058 | -5,527 | 0.00% | 19,059,016 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,716,585 | -6,755 | 0.00% | 18,980,809 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,723,340 | +38,687 | 0.00% | 18,943,245 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,684,653 | +1,228 | 0.00% | 18,627,727 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,683,425 | +30,704 | 0.00% | 18,943,118 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,652,721 | -28,248 | 0.00% | 18,651,442 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,680,969 | -11,667 | 0.00% | 19,408,214 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,692,636 | +9,211 | 0.00% | 19,377,535 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,683,425 | -11,667 | 0.00% | 19,354,329 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,695,092 | -1,842 | 0.00% | 19,267,632 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,696,934 | -2,457 | 0.00% | 19,205,667 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,699,391 | -12,895 | 0.00% | 19,178,127 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,712,286 | +4,298 | 0.00% | 19,825,564 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,707,988 | -11,667 | 0.00% | 19,803,614 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,719,655 | +6,141 | 0.00% | 19,910,885 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,713,514 | +4,298 | 0.00% | 19,951,398 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,709,216 | -3,070 | 0.00% | 20,012,691 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,712,286 | +95,181 | 0.00% | 19,909,216 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,617,105 | -9,211 | 0.00% | 18,223,171 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,626,316 | -9,211 | 0.00% | 18,168,066 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,635,527 | +27,633 | 0.00% | 17,844,820 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,607,894 | -12,281 | 0.00% | 17,752,795 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,620,175 | +11,667 | 0.00% | 17,914,774 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,608,508 | -614 | 0.00% | 18,204,874 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,609,122 | -2,456 | 0.00% | 17,949,782 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,611,578 | -3,685 | 0.00% | 18,344,596 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,615,263 | +73,075 | 0.00% | 18,255,022 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,542,188 | -17,440 | 0.00% | 18,867,345 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,559,628 | +82,302 | 0.00% | 19,000,650 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,477,326 | +7,597 | 0.00% | 17,821,034 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,469,729 | +35,650 | 0.00% | 17,880,279 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,434,079 | +5,260 | 0.00% | 17,790,105 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,428,819 | +75,842 | 0.00% | 17,309,236 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,352,977 | +215,070 | 0.00% | 16,483,060 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,137,907 | -20,455 | 0.00% | 14,213,370 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,158,362 | +5,844 | 0.00% | 14,488,690 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,152,518 | +1,754 | 0.00% | 14,553,636 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,150,764 | +13,441 | 0.00% | 14,610,249 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,137,323 | +21,040 | 0.00% | 14,653,664 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,116,283 | +25,130 | 0.00% | 14,420,778 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,091,153 | +16,364 | 0.00% | 14,544,223 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,074,789 | +34,482 | 0.00% | 14,473,227 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,040,307 | -34,071 | 0.00% | 14,169,092 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,074,378 | +5,382 | 0.00% | 14,816,976 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,068,996 | +5,845 | 0.00% | 14,742,752 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,063,151 | -1,169 | 0.00% | 14,698,525 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,064,320 | -23,377 | 0.00% | 15,024,278 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,087,697 | -5,845 | 0.00% | 15,149,551 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,093,542 | +1,754 | 0.00% | 15,249,672 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,091,788 | -7,598 | 0.00% | 15,225,212 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,099,386 | -7,598 | 0.00% | 14,973,754 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,106,984 | +7,014 | 0.00% | 15,001,475 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,099,970 | +18,117 | 0.00% | 14,718,211 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,081,853 | +25,130 | 0.00% | 14,771,975 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,056,723 | +5,845 | 0.00% | 14,627,736 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,050,878 | +12,273 | 0.00% | 14,474,901 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,038,605 | -8,182 | 0.00% | 14,536,878 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,046,787 | +3,506 | 0.00% | 14,633,486 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,043,281 | +9,351 | 0.00% | 14,566,623 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,033,930 | -584 | 0.00% | 14,683,739 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,034,514 | -5,260 | 0.00% | 14,638,929 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,039,774 | -11,689 | 0.00% | 14,855,691 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,051,463 | -14,611 | 0.00% | 14,752,828 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,066,074 | -2,922 | 0.00% | 14,775,419 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,068,996 | -8,766 | 0.00% | 14,797,626 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,077,762 | +3,506 | 0.00% | 14,882,087 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,074,256 | +22,793 | 0.00% | 14,668,243 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,051,463 | +93,509 | 0.00% | 14,375,012 |
| 2018-05-07 | 2018-05-03 | 13.825 | 957,954 | +25,131 | 0.00% | 13,244,130 |
| 2018-05-04 | 2018-05-02 | 14.082 | 932,823 | +3,918 | 0.00% | 13,136,102 |
| 2018-05-03 | 2018-04-30 | 14.236 | 928,905 | -8,182 | 0.00% | 13,223,976 |
| 2018-05-02 | 2018-04-27 | 13.825 | 937,087 | -5,260 | 0.00% | 12,955,635 |
| 2018-04-30 | 2018-04-26 | 13.740 | 942,347 | -15,780 | 0.00% | 12,947,736 |
| 2018-04-27 | 2018-04-25 | 13.860 | 958,127 | +30,390 | 0.00% | 13,279,311 |
| 2018-04-26 | 2018-04-24 | 14.065 | 927,737 | -40,325 | 0.00% | 13,048,606 |
| 2018-04-24 | 2018-04-20 | 13.791 | 968,062 | +4,091 | 0.00% | 13,350,749 |
| 2018-04-23 | 2018-04-19 | 13.997 | 963,971 | -29,806 | 0.00% | 13,492,260 |
| 2018-04-20 | 2018-04-18 | 13.654 | 993,777 | -4,676 | 0.00% | 13,569,357 |
| 2018-04-18 | 2018-04-16 | 13.654 | 998,453 | +17,533 | 0.00% | 13,633,204 |
| 2018-04-17 | 2018-04-13 | 13.979 | 980,920 | -8,766 | 0.00% | 13,712,703 |
| 2018-04-16 | 2018-04-12 | 13.894 | 989,686 | +2,338 | 0.00% | 13,750,576 |
| 2018-04-13 | 2018-04-11 | 13.911 | 987,348 | +2,922 | 0.00% | 13,734,986 |
| 2018-04-12 | 2018-04-10 | 13.962 | 984,426 | -8,767 | 0.00% | 13,744,871 |
| 2018-04-11 | 2018-04-09 | 13.671 | 993,193 | +4,091 | 0.00% | 13,578,377 |
| 2018-04-10 | 2018-04-06 | 13.569 | 989,102 | +13,442 | 0.00% | 13,420,902 |
| 2018-04-09 | 2018-04-04 | 13.363 | 975,660 | +15,780 | 0.00% | 13,038,180 |
| 2018-04-06 | 2018-04-03 | 13.894 | 959,880 | +2,922 | 0.00% | 13,336,455 |
| 2018-04-04 | 2018-03-29 | 13.791 | 956,958 | +19,286 | 0.00% | 13,197,612 |
| 2018-04-03 | 2018-03-28 | 13.757 | 937,672 | -584 | 0.00% | 12,899,546 |
| 2018-03-29 | 2018-03-27 | 14.133 | 938,256 | -11,105 | 0.00% | 13,260,773 |
| 2018-03-28 | 2018-03-26 | 14.014 | 949,361 | -1,753 | 0.00% | 13,304,015 |
| 2018-03-27 | 2018-03-23 | 13.843 | 951,114 | -4,675 | 0.00% | 13,165,839 |
| 2018-03-26 | 2018-03-22 | 14.151 | 955,789 | -2,922 | 0.00% | 13,524,928 |
| 2018-03-23 | 2018-03-21 | 14.390 | 958,711 | +15,779 | 0.00% | 13,795,935 |
| 2018-03-22 | 2018-03-20 | 14.407 | 942,932 | +1,754 | 0.00% | 13,585,008 |
| 2018-03-21 | 2018-03-19 | 14.561 | 941,178 | -6,429 | 0.00% | 13,704,676 |
| 2018-03-20 | 2018-03-16 | 14.544 | 947,607 | -3,507 | 0.00% | 13,782,075 |
| 2018-03-19 | 2018-03-15 | 14.527 | 951,114 | +1,169 | 0.00% | 13,816,807 |
| 2018-03-16 | 2018-03-14 | 14.510 | 949,945 | +25,715 | 0.00% | 13,783,571 |
| 2018-03-15 | 2018-03-13 | 14.698 | 924,230 | -7,013 | 0.00% | 13,584,406 |
| 2018-03-14 | 2018-03-12 | 14.544 | 931,243 | -21,040 | 0.00% | 13,544,076 |
| 2018-03-13 | 2018-03-09 | 14.031 | 952,283 | -27,468 | 0.00% | 13,361,257 |
| 2018-03-12 | 2018-03-08 | 13.860 | 979,751 | +20,455 | 0.00% | 13,579,012 |
| 2018-03-09 | 2018-03-07 | 13.723 | 959,296 | +6,429 | 0.00% | 13,164,199 |
| 2018-03-08 | 2018-03-06 | 13.723 | 952,867 | -64,287 | 0.00% | 13,075,975 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,017,154 | +7,013 | 0.00% | 13,540,470 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,010,141 | +81,820 | 0.00% | 13,827,365 |
| 2018-03-05 | 2018-03-01 | 14.065 | 928,321 | -25,715 | 0.00% | 13,056,820 |
| 2018-03-02 | 2018-02-28 | 13.945 | 954,036 | +3,507 | 0.00% | 13,304,232 |
| 2018-03-01 | 2018-02-27 | 14.339 | 950,529 | +6,428 | 0.00% | 13,629,403 |
| 2018-02-28 | 2018-02-26 | 14.493 | 944,101 | -8,182 | 0.00% | 13,682,621 |
| 2018-02-27 | 2018-02-23 | 14.441 | 952,283 | +5,845 | 0.00% | 13,752,318 |
| 2018-02-26 | 2018-02-22 | 14.356 | 946,438 | +69,547 | 0.00% | 13,586,937 |
| 2018-02-23 | 2018-02-21 | 14.647 | 876,891 | -23,377 | 0.00% | 12,843,601 |
| 2018-02-22 | 2018-02-20 | 14.253 | 900,268 | +2,922 | 0.00% | 12,831,701 |
| 2018-02-21 | 2018-02-15 | 14.510 | 897,346 | -61,365 | 0.00% | 13,020,367 |
| 2018-02-20 | 2018-02-13 | 13.261 | 958,711 | +15,195 | 0.00% | 12,713,257 |
| 2018-02-14 | 2018-02-12 | 13.192 | 943,516 | -2,338 | 0.00% | 12,447,183 |
| 2018-02-13 | 2018-02-09 | 13.209 | 945,854 | +13,442 | 0.00% | 12,494,211 |
| 2018-02-12 | 2018-02-08 | 13.825 | 932,412 | +42,079 | 0.00% | 12,891,001 |
| 2018-02-09 | 2018-02-07 | 13.860 | 890,333 | -8,767 | 0.00% | 12,339,709 |
| 2018-02-08 | 2018-02-06 | 14.236 | 899,100 | -49,092 | 0.00% | 12,799,669 |
| 2018-02-07 | 2018-02-05 | 15.417 | 948,192 | -46,754 | 0.00% | 14,618,019 |
| 2018-02-06 | 2018-02-02 | 15.314 | 994,946 | +14,026 | 0.00% | 15,236,667 |
| 2018-02-05 | 2018-02-01 | 15.280 | 980,920 | -10,519 | 0.00% | 14,988,304 |
| 2018-02-02 | 2018-01-31 | 15.434 | 991,439 | +19,747 | 0.00% | 15,301,710 |
| 2018-02-01 | 2018-01-30 | 15.160 | 971,692 | -29,806 | 0.00% | 14,730,917 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,001,498 | +53,184 | 0.00% | 15,628,322 |
| 2018-01-30 | 2018-01-26 | 15.485 | 948,314 | -7,721 | 0.00% | 14,684,805 |
| 2018-01-29 | 2018-01-25 | 14.664 | 956,035 | -13,442 | 0.00% | 14,019,162 |
| 2018-01-26 | 2018-01-24 | 14.938 | 969,477 | +585 | 0.00% | 14,481,688 |
| 2018-01-25 | 2018-01-23 | 15.006 | 968,892 | -563,449 | 0.00% | 14,539,263 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,532,341 | +11,688 | 0.00% | 22,024,301 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,520,653 | -13,553 | 0.00% | 22,064,465 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,534,206 | +60,575 | 0.00% | 22,103,609 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,473,631 | -35,650 | 0.00% | 20,499,663 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,509,281 | -2,337 | 0.00% | 20,246,670 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,511,618 | -52,599 | 0.00% | 20,122,831 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,564,217 | -5,260 | 0.00% | 20,528,622 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,569,477 | +5,844 | 0.00% | 20,543,944 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,563,633 | -3,506 | 0.00% | 20,306,919 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,567,139 | -15,780 | 0.00% | 20,325,637 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,582,919 | -6,253 | 0.00% | 20,611,556 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,589,172 | -18,118 | 0.00% | 20,584,211 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,607,290 | -11,104 | 0.00% | 20,378,860 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,618,394 | -16,948 | 0.00% | 20,547,339 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,635,342 | -2,922 | 0.00% | 20,146,913 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,638,264 | -9,936 | 0.00% | 20,098,816 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,648,200 | -29,046 | 0.00% | 20,051,503 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,677,246 | -14,611 | 0.00% | 20,232,675 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,691,857 | +2,338 | 0.00% | 20,379,979 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,689,519 | -8,766 | 0.00% | 20,236,181 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,698,285 | -11,689 | 0.00% | 20,283,058 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,709,974 | -1,169 | 0.00% | 20,188,592 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,711,143 | -9,935 | 0.00% | 20,378,066 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,721,078 | -105,782 | 0.00% | 20,408,036 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,826,860 | +28,053 | 0.00% | 20,755,862 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,798,807 | +23,961 | 0.00% | 20,591,032 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,774,846 | +36,235 | 0.00% | 20,195,274 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,738,611 | +81,820 | 0.00% | 19,753,221 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,656,791 | -2,922 | 0.00% | 19,305,554 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,659,713 | +7,598 | 0.00% | 19,339,602 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,652,115 | +5,844 | 0.00% | 19,448,949 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,646,271 | +4,675 | 0.00% | 19,436,490 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,641,596 | +7,013 | 0.00% | 19,521,740 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,634,583 | -21,039 | 0.00% | 19,606,155 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,655,622 | +5,844 | 0.00% | 19,546,892 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,649,778 | -11,104 | 0.00% | 19,788,413 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,660,882 | -11,689 | 0.00% | 19,608,993 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,672,571 | +3,507 | 0.00% | 19,260,478 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,669,064 | -21,039 | 0.00% | 19,448,564 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,690,103 | -5,845 | 0.00% | 19,346,692 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,695,948 | -7,597 | 0.00% | 19,384,581 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,703,545 | +3,506 | 0.00% | 19,675,456 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,700,039 | +22,209 | 0.00% | 19,751,318 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,677,830 | +5,844 | 0.00% | 19,751,670 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,671,986 | -5,844 | 0.00% | 19,454,003 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,677,830 | -1,754 | 0.00% | 19,550,708 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,679,584 | +29,222 | 0.00% | 19,484,930 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,650,362 | +5,844 | 0.00% | 19,428,313 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,644,518 | -584 | 0.00% | 19,584,627 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,645,102 | -26,300 | 0.00% | 19,507,135 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,671,402 | -29,221 | 0.00% | 19,990,586 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,700,623 | +15,195 | 0.00% | 19,903,597 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,685,428 | +7,598 | 0.00% | 19,639,243 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,677,830 | -17,533 | 0.00% | 19,665,544 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,695,363 | -10,520 | 0.00% | 20,103,115 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,705,883 | -5,844 | 0.00% | 20,344,614 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,711,727 | -585 | 0.00% | 20,590,043 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,712,312 | -1,794 | 0.00% | 20,626,379 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,714,106 | -29,221 | 0.00% | 20,413,353 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,743,327 | -8,767 | 0.00% | 20,791,176 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,752,094 | +2,922 | 0.00% | 20,685,876 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,749,172 | -2,922 | 0.00% | 20,591,519 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,752,094 | -2,922 | 0.00% | 20,505,999 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,755,016 | -11,689 | 0.00% | 20,660,315 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,766,705 | -58,443 | 0.00% | 20,797,920 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,825,148 | +19,871 | 0.00% | 21,423,461 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,805,277 | +11,689 | 0.00% | 19,954,635 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,793,588 | -5,845 | 0.00% | 20,040,258 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,799,433 | -64,287 | 0.00% | 20,043,986 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,863,720 | -14,026 | 0.00% | 21,270,315 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,877,746 | +5,844 | 0.00% | 21,462,521 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,871,902 | +409,101 | 0.00% | 21,363,695 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,462,801 | -4,091 | 0.00% | 16,744,755 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,466,892 | +11,689 | 0.00% | 16,640,988 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,455,203 | +7,597 | 0.00% | 16,558,182 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,447,606 | +5,844 | 0.00% | 16,645,126 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,441,762 | +26,300 | 0.00% | 16,750,616 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,415,462 | +2,922 | 0.00% | 16,469,278 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,412,540 | +7,013 | 0.00% | 16,266,093 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,405,527 | -2,922 | 0.00% | 16,161,285 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,408,449 | -5,844 | 0.00% | 16,363,580 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,414,293 | +9,351 | 0.00% | 16,479,876 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,404,942 | +77,729 | 0.00% | 16,491,112 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,327,213 | -7,013 | 0.00% | 15,942,087 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,334,226 | -22,957 | 0.00% | 15,935,007 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,357,183 | -11,689 | 0.00% | 16,255,633 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,368,872 | -25,131 | 0.00% | 16,325,371 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,394,003 | +2,923 | 0.00% | 16,076,483 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,391,080 | -8,007 | 0.00% | 15,757,145 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,399,087 | -2,922 | 0.00% | 15,632,388 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,402,009 | +7,597 | 0.00% | 15,617,058 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,394,412 | -8,766 | 0.00% | 15,794,887 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,403,178 | -4,676 | 0.00% | 15,990,220 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,407,854 | -3,506 | 0.00% | 15,706,255 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,411,360 | -29,222 | 0.00% | 15,576,323 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,440,582 | +11,689 | 0.00% | 15,627,686 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,428,893 | -1,169 | 0.00% | 15,745,375 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,430,062 | +13,442 | 0.00% | 16,051,889 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,416,620 | -35,066 | 0.00% | 16,119,161 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,451,686 | -2,922 | 0.00% | 16,518,164 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,454,608 | +2,922 | 0.00% | 16,426,965 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,451,686 | -14,026 | 0.00% | 16,369,128 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,465,712 | -1,753 | 0.00% | 16,477,125 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,467,465 | -7,014 | 0.00% | 16,321,067 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,474,479 | +9,936 | 0.00% | 16,323,388 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,464,543 | -12,858 | 0.00% | 16,313,628 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,477,401 | -26,299 | 0.00% | 16,482,133 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,503,700 | +5,844 | 0.00% | 16,543,965 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,497,856 | -37,812 | 0.00% | 16,428,410 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,535,668 | -8,182 | 0.00% | 16,685,472 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,543,850 | +2,337 | 0.00% | 16,853,621 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,541,513 | -22,208 | 0.00% | 16,854,485 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,563,721 | -30,975 | 0.00% | 17,150,814 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,594,696 | -23,377 | 0.00% | 17,463,260 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,618,073 | -40,910 | 0.00% | 17,691,571 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,658,983 | -1,169 | 0.00% | 17,996,938 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,660,152 | -106,951 | 0.00% | 17,555,118 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,767,103 | +8,182 | 0.00% | 17,960,389 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,758,921 | +32,728 | 0.00% | 17,847,133 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,726,193 | +5,845 | 0.00% | 17,662,736 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,720,348 | +11,688 | 0.00% | 17,720,674 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,708,660 | +30,975 | 0.00% | 17,512,571 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,677,685 | -5,844 | 0.00% | 17,453,456 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,683,529 | +39,741 | 0.00% | 17,427,834 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,643,788 | +4,675 | 0.00% | 17,100,815 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,639,113 | +43,833 | 0.00% | 16,996,087 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,595,280 | +14,026 | 0.00% | 16,678,061 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,581,254 | -43,248 | 0.00% | 16,558,481 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,624,502 | +24,546 | 0.00% | 18,779,869 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,599,956 | +85,179 | 0.00% | 18,611,348 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,514,777 | -5,554 | 0.00% | 17,620,511 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,520,331 | +74,972 | 0.00% | 17,493,483 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,445,359 | +54,423 | 0.00% | 16,500,696 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,390,936 | +33,321 | 0.00% | 16,154,895 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,357,615 | +20,548 | 0.00% | 15,572,321 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,337,067 | +55,534 | 0.00% | 15,601,468 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,281,533 | +2,222 | 0.00% | 15,184,237 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,279,311 | +555 | 0.00% | 15,111,837 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,278,756 | -12,773 | 0.00% | 15,197,386 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,291,529 | -2,777 | 0.00% | 15,186,393 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,294,306 | +2,777 | 0.00% | 15,009,289 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,291,529 | -10,551 | 0.00% | 15,023,598 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,302,080 | -36,098 | 0.00% | 15,052,546 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,338,178 | +9,996 | 0.00% | 15,180,697 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,328,182 | +51,648 | 0.00% | 15,115,132 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,276,534 | +12,772 | 0.00% | 14,550,348 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,263,762 | +13,884 | 0.00% | 14,382,012 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,249,878 | +7,220 | 0.00% | 14,246,514 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,242,658 | +555 | 0.00% | 14,276,100 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,242,103 | +555 | 0.00% | 14,403,922 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,241,548 | -25,546 | 0.00% | 14,486,911 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,267,094 | -7,774 | 0.00% | 14,511,197 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,274,868 | -66,642 | 0.00% | 14,554,314 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,341,510 | -5,553 | 0.00% | 15,146,027 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,347,063 | -11,107 | 0.00% | 15,063,184 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,358,170 | +29,988 | 0.00% | 15,065,104 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,328,182 | +33,321 | 0.00% | 14,995,550 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,294,861 | +14,994 | 0.00% | 14,689,296 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,279,867 | -1,110 | 0.00% | 14,565,292 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,280,977 | +4,443 | 0.00% | 14,624,057 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,276,534 | -7,775 | 0.00% | 14,642,293 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,284,309 | -66,086 | 0.00% | 14,685,222 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,350,395 | -5,554 | 0.00% | 15,149,076 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,355,949 | -22,214 | 0.00% | 15,089,300 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,378,163 | +3,332 | 0.00% | 15,286,870 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,374,831 | +22,214 | 0.00% | 15,101,373 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,352,617 | -1,110 | 0.00% | 14,954,796 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,353,727 | -9,997 | 0.00% | 15,259,584 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,363,724 | +7,220 | 0.00% | 15,298,604 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,356,504 | +2,777 | 0.00% | 15,144,329 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,353,727 | -2,777 | 0.00% | 15,283,961 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,356,504 | +27,212 | 0.00% | 15,217,608 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,329,292 | +16,660 | 0.00% | 14,936,274 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,312,632 | +11,107 | 0.00% | 15,009,077 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,301,525 | +2,737 | 0.00% | 14,811,767 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,298,788 | +35,542 | 0.00% | 14,616,910 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,263,246 | +9,441 | 0.00% | 14,398,887 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,253,805 | +8,886 | 0.00% | 14,291,275 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,244,919 | +2,776 | 0.00% | 14,346,909 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,242,143 | +25,546 | 0.00% | 14,225,449 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,216,597 | -8,330 | 0.00% | 14,239,586 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,224,927 | +2,222 | 0.00% | 14,226,799 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,222,705 | -14,869 | 0.00% | 14,178,975 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,237,574 | -20,548 | 0.00% | 14,306,832 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,258,122 | -12,773 | 0.00% | 14,385,791 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,270,895 | -15,550 | 0.00% | 14,302,994 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,286,445 | +13,329 | 0.00% | 14,014,702 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,273,116 | -7,775 | 0.00% | 13,892,419 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,280,891 | -2,777 | 0.00% | 14,277,103 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,283,668 | +3,888 | 0.00% | 14,284,942 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,279,780 | +13,452 | 0.00% | 14,426,033 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,266,328 | -3,887 | 0.00% | 14,456,819 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,270,215 | -2,777 | 0.00% | 14,615,557 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,272,992 | -6,664 | 0.00% | 14,693,355 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,279,656 | -11,107 | 0.00% | 14,885,486 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,290,763 | +2,777 | 0.00% | 14,991,445 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,287,986 | +778 | 0.00% | 14,611,304 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,287,208 | +5,553 | 0.00% | 14,718,371 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,281,655 | -595 | 0.00% | 14,654,876 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,282,250 | -40,540 | 0.00% | 14,892,572 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,322,790 | -45,858 | 0.00% | 14,934,673 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,368,648 | -1,666 | 0.00% | 14,713,073 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,370,314 | -6,664 | 0.00% | 14,681,632 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,376,978 | -11,107 | 0.00% | 14,678,646 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,388,085 | -11,107 | 0.00% | 14,622,082 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,399,192 | -2,777 | 0.00% | 14,613,108 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,401,969 | -16,660 | 0.00% | 14,642,111 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,418,629 | +11,107 | 0.00% | 14,713,927 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,407,522 | +12,093 | 0.00% | 14,700,106 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,395,429 | -16,660 | 0.00% | 14,573,807 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,412,089 | +12,217 | 0.00% | 14,544,385 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,399,872 | +40,541 | 0.00% | 14,443,759 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,359,331 | -1,666 | 0.00% | 14,196,801 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,360,997 | +11,106 | 0.00% | 14,336,737 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,349,891 | +5,554 | 0.00% | 14,219,746 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,344,337 | -11,107 | 0.00% | 14,282,277 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,355,444 | +5,553 | 0.00% | 14,278,241 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,349,891 | +5,554 | 0.00% | 14,171,132 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,344,337 | +11,107 | 0.00% | 14,185,448 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,333,230 | -37,764 | 0.00% | 14,332,326 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,370,994 | -5,553 | 0.00% | 14,540,794 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,376,547 | -96,630 | 0.00% | 14,599,689 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,473,177 | -22,214 | 0.00% | 14,908,314 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,495,391 | +22,214 | 0.00% | 14,675,353 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,473,177 | -2,221 | 0.00% | 14,643,041 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,475,398 | +13,883 | 0.00% | 14,532,281 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,461,515 | +5,554 | 0.00% | 14,527,124 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,455,961 | +85,523 | 0.00% | 14,550,570 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,370,438 | +15,549 | 0.00% | 14,214,093 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,354,889 | +11,107 | 0.00% | 14,150,409 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,343,782 | -5,553 | 0.00% | 14,227,986 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,349,335 | -5,554 | 0.00% | 14,311,078 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,354,889 | -5,553 | 0.00% | 14,247,998 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,360,442 | -2,777 | 0.00% | 14,281,896 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,363,219 | +5,554 | 0.00% | 14,237,407 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,357,665 | -5,554 | 0.00% | 14,301,637 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,363,219 | -5,553 | 0.00% | 14,188,313 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,368,772 | -1,666 | 0.00% | 14,369,344 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,370,438 | -52,203 | 0.00% | 14,362,156 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,422,641 | -83,301 | 0.00% | 14,601,836 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,505,942 | -5,554 | 0.00% | 15,239,890 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,511,496 | +5,554 | 0.00% | 14,969,489 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,505,942 | +5,553 | 0.00% | 14,860,249 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,500,389 | +13,884 | 0.00% | 14,724,401 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,486,505 | +5,553 | 0.00% | 14,614,915 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,480,952 | -2,777 | 0.00% | 14,560,319 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,483,729 | +13,329 | 0.00% | 14,747,926 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,470,400 | -61,088 | 0.00% | 14,880,211 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,531,488 | +61,643 | 0.00% | 15,222,639 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,469,845 | +49,981 | 0.00% | 15,139,267 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,419,864 | +2,777 | 0.00% | 14,317,660 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,417,087 | +5,553 | 0.00% | 14,289,657 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,411,534 | -2,777 | 0.00% | 14,335,331 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,414,311 | -22,213 | 0.00% | 14,720,075 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,436,524 | +1,189 | 0.00% | 14,692,595 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,435,335 | +24,990 | 0.00% | 14,473,667 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,410,345 | +5,554 | 0.00% | 14,399,443 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,404,791 | +5,553 | 0.00% | 14,469,217 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,399,238 | -33,321 | 0.00% | 14,689,176 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,432,559 | +38,875 | 0.00% | 14,652,041 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,393,684 | -5,554 | 0.00% | 14,405,007 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,399,238 | +5,554 | 0.00% | 14,260,846 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,393,684 | +55,534 | 0.00% | 13,978,378 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,338,150 | +555 | 0.00% | 13,734,629 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,337,595 | +4,443 | 0.00% | 13,921,619 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,333,152 | -27,767 | 0.00% | 14,211,459 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,360,919 | -8,886 | 0.00% | 14,507,456 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,369,805 | -5,553 | 0.00% | 14,355,523 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,375,358 | +19,992 | 0.00% | 14,240,357 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,355,366 | -6,897 | 0.00% | 14,375,043 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,362,263 | -5,554 | 0.00% | 14,325,543 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,367,817 | +2,777 | 0.00% | 14,260,798 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,365,040 | +16,661 | 0.00% | 14,575,966 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,348,379 | +5,553 | 0.00% | 14,519,459 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,342,826 | -24,991 | 0.00% | 14,459,664 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,367,817 | -16,660 | 0.00% | 14,310,058 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,384,477 | -71,639 | 0.00% | 14,434,495 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,456,116 | +55,534 | 0.00% | 15,128,960 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,400,582 | -10,551 | 0.00% | 15,384,226 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,411,133 | +11,106 | 0.00% | 15,271,430 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,400,027 | -23,324 | 0.00% | 15,302,500 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,423,351 | -5,553 | 0.00% | 15,352,394 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,428,904 | -11,107 | 0.00% | 15,257,909 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,440,011 | -5,554 | 0.00% | 15,298,720 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,445,565 | +3,888 | 0.00% | 15,019,335 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,441,677 | -5,554 | 0.00% | 15,108,739 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,447,231 | +5,554 | 0.00% | 14,958,465 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,441,677 | -1,111 | 0.00% | 15,030,859 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,442,788 | +2,777 | 0.00% | 14,938,522 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,440,011 | -11,107 | 0.00% | 14,806,049 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,451,118 | -5,554 | 0.00% | 14,998,641 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,456,672 | -19,437 | 0.00% | 15,056,046 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,476,109 | -5,553 | 0.00% | 15,124,045 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,481,662 | -27,045 | 0.00% | 15,100,901 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,508,707 | -13,884 | 0.00% | 15,050,535 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,522,591 | -44,428 | 0.00% | 14,997,120 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,567,019 | -11,107 | 0.00% | 15,180,771 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,578,126 | +11,107 | 0.00% | 14,947,367 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,567,019 | -4,998 | 0.00% | 15,096,119 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,572,017 | -5,553 | 0.00% | 14,719,663 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,577,570 | +5,553 | 0.00% | 14,970,508 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,572,017 | -11,107 | 0.00% | 15,144,268 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,583,124 | -555 | 0.00% | 15,393,805 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,583,679 | +5,553 | 0.00% | 15,456,235 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,578,126 | -555 | 0.00% | 15,316,789 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,578,681 | +555 | 0.00% | 15,492,737 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,578,126 | -5,553 | 0.00% | 15,373,623 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,583,679 | -24,991 | 0.00% | 15,570,303 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,608,670 | -68,346 | 0.00% | 15,526,338 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,677,016 | -33,282 | 0.00% | 15,974,606 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,710,298 | -47,204 | 0.00% | 15,983,667 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,757,502 | -33,321 | 0.00% | 16,171,638 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,790,823 | -227,691 | 0.00% | 16,510,488 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,018,514 | -5,553 | 0.00% | 18,282,561 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,024,067 | -22,214 | 0.00% | 18,041,281 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,046,281 | +21,435 | 0.00% | 17,981,353 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,024,846 | +16,660 | 0.00% | 18,157,607 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,008,186 | -27,767 | 0.00% | 17,972,049 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,035,953 | -32,765 | 0.00% | 20,326,817 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,068,718 | +96,254 | 0.00% | 20,495,064 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,972,464 | +78,125 | 0.00% | 19,124,881 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,894,339 | +20,834 | 0.00% | 18,476,500 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,873,505 | -20,834 | 0.00% | 18,273,295 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,894,339 | +83,334 | 0.00% | 18,403,758 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,811,005 | -7,813 | 0.00% | 18,115,722 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,818,818 | +93,751 | 0.00% | 18,263,719 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,725,067 | -37,500 | 0.00% | 17,156,710 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,762,567 | -20,834 | 0.00% | 17,225,098 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,783,401 | -42,708 | 0.00% | 17,497,185 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,826,109 | -20,834 | 0.00% | 17,530,528 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,846,943 | -187,501 | 0.00% | 17,765,994 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,034,444 | -41,667 | 0.00% | 19,413,347 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,076,111 | -53,646 | 0.00% | 19,691,364 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,129,757 | -15,625 | 0.00% | 19,873,054 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,145,382 | -114,584 | 0.00% | 20,018,853 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,259,966 | -10,417 | 0.00% | 20,307,013 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,270,383 | -11,979 | 0.00% | 20,095,478 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,282,362 | -10,417 | 0.00% | 19,982,400 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,292,779 | +32,813 | 0.00% | 19,897,518 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,259,966 | +16,666 | 0.00% | 19,742,929 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,243,300 | +72,918 | 0.00% | 19,726,549 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,170,382 | +72,917 | 0.00% | 19,252,026 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,097,465 | +2,604 | 0.00% | 18,846,854 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,094,861 | +10,417 | 0.00% | 18,984,340 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,084,444 | +52,083 | 0.00% | 18,969,979 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,032,361 | +93,751 | 0.00% | 18,574,028 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,938,610 | +15,625 | 0.00% | 18,089,435 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,922,985 | +186,981 | 0.00% | 17,980,557 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,736,004 | +229,168 | 0.00% | 16,632,194 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,506,836 | -156,251 | 0.00% | 14,668,045 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,663,087 | -46,876 | 0.00% | 16,093,251 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,709,963 | +31,251 | 0.00% | 16,448,365 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,678,712 | +145,834 | 0.00% | 16,051,064 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,532,878 | +41,667 | 0.00% | 14,862,684 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,491,211 | -140,626 | 0.00% | 14,630,470 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,631,837 | +20,833 | 0.00% | 15,790,853 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,611,004 | -26,041 | 0.00% | 15,712,982 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,637,045 | +41,666 | 0.00% | 15,778,388 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,595,379 | +10,417 | 0.00% | 15,529,952 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,584,962 | -15,625 | 0.00% | 15,458,981 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,600,587 | -39,063 | 0.00% | 15,519,186 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,639,650 | -26,041 | 0.00% | 15,551,647 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,665,691 | -78,126 | 0.00% | 15,734,677 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,743,817 | -29,167 | 0.00% | 16,338,757 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,772,984 | +10,417 | 0.00% | 16,441,833 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,762,567 | +88,178 | 0.00% | 16,277,548 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,674,389 | +52,083 | 0.00% | 15,784,693 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,622,306 | -23,437 | 0.00% | 15,418,292 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,645,743 | +44,271 | 0.00% | 15,957,016 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,601,472 | +25,000 | 0.00% | 15,066,546 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,576,472 | +13,021 | 0.00% | 14,710,276 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,563,451 | +15,625 | 0.00% | 14,828,920 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,547,826 | -15,625 | 0.00% | 14,859,029 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,563,451 | -42,709 | 0.00% | 14,858,938 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,606,160 | -41,667 | 0.00% | 14,956,461 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,647,827 | +15,625 | 0.00% | 15,281,185 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,632,202 | -32,292 | 0.00% | 15,292,976 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,664,494 | -5,208 | 0.00% | 15,307,915 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,669,702 | +10,417 | 0.00% | 15,291,695 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,659,285 | +52,083 | 0.00% | 15,323,725 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,607,202 | -10,937 | 0.00% | 15,027,880 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,618,139 | -1,563 | 0.00% | 14,695,192 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,619,702 | -75,521 | 0.00% | 14,802,680 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,695,223 | -19,271 | 0.00% | 15,004,656 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,714,494 | +20,834 | 0.00% | 14,911,882 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,693,660 | +20,833 | 0.00% | 14,990,822 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,672,827 | -5,208 | 0.00% | 14,967,016 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,678,035 | +15,625 | 0.00% | 14,852,523 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,662,410 | -20,834 | 0.00% | 14,841,896 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,683,244 | +10,417 | 0.00% | 14,672,402 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,672,827 | -123,959 | 0.00% | 14,838,544 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,796,786 | +31,250 | 0.00% | 15,627,620 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,765,536 | +24,479 | 0.00% | 14,610,065 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,741,057 | +83,334 | 0.00% | 14,808,634 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,657,723 | -59,896 | 0.00% | 14,577,254 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,717,619 | +15,625 | 0.00% | 14,873,106 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,701,994 | +52,084 | 0.00% | 14,966,553 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,649,910 | -11,979 | 0.00% | 14,983,721 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,661,889 | +10,937 | 0.00% | 14,262,900 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,650,952 | +9,375 | 0.00% | 14,612,807 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,641,577 | -5,208 | 0.00% | 14,403,756 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,646,785 | +24,479 | 0.00% | 14,196,508 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,622,306 | +40,105 | 0.00% | 14,265,813 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,582,201 | +26,041 | 0.00% | 14,368,819 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,556,160 | +23,438 | 0.00% | 14,401,230 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,532,722 | -5,208 | 0.00% | 14,390,323 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,537,930 | +31,250 | 0.00% | 14,439,219 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,506,680 | +59,375 | 0.00% | 14,232,606 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,447,305 | -106,771 | 0.00% | 13,949,610 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,554,076 | -47,917 | 0.00% | 14,919,029 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,601,993 | +26,042 | 0.00% | 15,717,367 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,575,951 | +53,125 | 0.00% | 15,552,640 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,522,826 | +68,751 | 0.00% | 15,057,601 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,454,075 | +17,187 | 0.00% | 14,824,485 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,436,888 | -42,708 | 0.00% | 14,980,318 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,479,596 | -7,813 | 0.00% | 15,169,899 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,487,409 | -13,542 | 0.00% | 14,992,981 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,500,951 | +10,417 | 0.00% | 14,870,121 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,490,534 | +1,562 | 0.00% | 14,681,064 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,488,972 | +5,209 | 0.00% | 14,751,443 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,483,763 | +2,604 | 0.00% | 14,813,789 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,481,159 | +15,625 | 0.00% | 14,816,229 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,465,534 | +28,646 | 0.00% | 14,828,759 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,436,888 | +10,417 | 0.00% | 14,704,437 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,426,471 | +7,812 | 0.00% | 14,789,551 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,418,659 | +5,209 | 0.00% | 14,708,557 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,413,450 | +15,625 | 0.00% | 14,464,584 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,397,825 | +9,375 | 0.00% | 14,385,199 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,388,450 | -7,292 | 0.00% | 14,501,984 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,395,742 | +31,250 | 0.00% | 14,524,551 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,364,492 | +5,209 | 0.00% | 14,356,542 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,359,283 | +36,458 | 0.00% | 14,458,323 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,322,825 | -5,208 | 0.00% | 14,197,520 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,328,033 | -54,688 | 0.00% | 14,125,926 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,382,721 | -5,208 | 0.00% | 14,335,954 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,387,929 | -12,500 | 0.00% | 14,363,302 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,400,429 | +2,083 | 0.00% | 14,358,221 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,398,346 | +92,188 | 0.00% | 14,605,345 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,306,158 | -5,208 | 0.00% | 14,043,716 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,311,366 | +5,208 | 0.00% | 13,772,397 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,306,158 | +49,480 | 0.00% | 13,792,935 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,256,678 | +3,125 | 0.00% | 13,584,094 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,253,553 | +3,646 | 0.00% | 13,766,927 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,249,907 | -33,855 | 0.00% | 13,750,884 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,283,762 | +5,209 | 0.00% | 13,728,971 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,278,553 | +20,833 | 0.00% | 13,820,553 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,257,720 | -39,063 | 0.00% | 13,716,098 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,296,783 | +44,271 | 0.00% | 14,241,693 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,252,512 | -14,583 | 0.00% | 14,020,023 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,267,095 | -2,604 | 0.00% | 14,231,915 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,269,699 | -15,625 | 0.00% | 14,114,894 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,285,324 | -15,625 | 0.00% | 14,214,559 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,300,949 | +20,833 | 0.00% | 14,362,380 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,280,116 | -2,604 | 0.00% | 13,935,760 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,282,720 | -5,209 | 0.00% | 14,111,877 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,287,929 | -38,541 | 0.00% | 13,996,087 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,326,470 | +15,625 | 0.00% | 14,211,173 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,310,845 | -36,459 | 0.00% | 14,068,942 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,347,304 | +15,625 | 0.00% | 13,839,413 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,331,679 | -5,208 | 0.00% | 13,653,346 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,336,887 | -15,625 | 0.00% | 13,527,066 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,352,512 | +2,604 | 0.00% | 13,373,548 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,349,908 | +30,208 | 0.00% | 13,218,210 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,319,700 | +27,084 | 0.00% | 13,226,472 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,292,616 | +52,084 | 0.00% | 13,178,389 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,240,532 | +10,416 | 0.00% | 13,171,383 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,230,116 | -12,500 | 0.00% | 13,131,645 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,242,616 | -15,625 | 0.00% | 12,931,072 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,258,241 | +2,604 | 0.00% | 13,069,512 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,255,637 | +15,625 | 0.00% | 12,921,924 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,240,012 | -72,917 | 0.00% | 13,094,438 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,312,929 | -1,041 | 0.00% | 13,133,402 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,313,970 | +20,833 | 0.00% | 12,765,395 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,293,137 | -3,646 | 0.00% | 12,761,624 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,296,783 | +47,917 | 0.00% | 13,096,382 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,248,866 | +11,979 | 0.00% | 12,804,287 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,236,887 | +15,626 | 0.00% | 12,942,698 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,221,261 | +5,208 | 0.00% | 12,591,604 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,216,053 | -15,625 | 0.00% | 13,028,217 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,231,678 | +1,562 | 0.00% | 12,722,655 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,230,116 | +15,625 | 0.00% | 12,895,465 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,214,491 | +21,355 | 0.00% | 12,871,574 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,193,136 | +6,771 | 0.00% | 13,263,764 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,186,365 | +39,062 | 0.00% | 13,484,608 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,147,303 | -6,250 | 0.00% | 13,260,897 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,153,553 | +1,042 | 0.00% | 13,532,469 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,152,511 | -5,208 | 0.00% | 13,763,654 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,157,719 | +27,604 | 0.00% | 13,803,622 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,130,115 | -2,083 | 0.00% | 13,713,175 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,132,198 | -2,084 | 0.00% | 13,847,141 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,134,282 | +2,084 | 0.00% | 13,763,738 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,132,198 | +1,041 | 0.00% | 13,716,712 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,131,157 | +1,042 | 0.00% | 13,747,537 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,130,115 | +6,250 | 0.00% | 13,648,080 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,123,865 | -46,875 | 0.00% | 13,507,867 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,170,740 | +5,208 | 0.00% | 14,520,824 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,165,532 | +521 | 0.00% | 14,680,009 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,165,011 | -5,208 | 0.00% | 14,628,711 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,170,219 | +7,812 | 0.00% | 14,604,234 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,162,407 | +521 | 0.00% | 14,462,105 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,161,886 | +42,709 | 0.00% | 14,500,239 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,119,177 | -50,312 | 0.00% | 14,010,210 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,169,489 | -11,948 | 0.00% | 14,303,221 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,181,437 | +45,833 | 0.00% | 14,494,716 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,135,604 | -2,604 | 0.00% | 14,826,345 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,138,208 | +15,625 | 0.00% | 14,969,610 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,122,583 | +9,375 | 0.00% | 15,195,181 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,113,208 | -2,604 | 0.00% | 15,089,655 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,115,812 | -5,208 | 0.00% | 15,167,799 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,121,020 | +41,146 | 0.00% | 14,915,743 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,079,874 | +31,771 | 0.00% | 14,700,009 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,048,103 | +12,500 | 0.00% | 14,649,865 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,035,603 | +10,417 | 0.00% | 14,654,097 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,025,186 | +6,250 | 0.00% | 14,565,744 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,018,936 | +67,709 | 0.00% | 15,732,082 |
| 2015-06-23 | 2015-06-19 | 15.238 | 951,227 | +47,501 | 0.00% | 14,494,441 |
| 2015-06-22 | 2015-06-18 | 15.116 | 903,726 | +98,966 | 0.00% | 13,661,057 |
| 2015-06-19 | 2015-06-17 | 15.197 | 804,760 | -11,876 | 0.00% | 12,230,104 |
| 2015-06-18 | 2015-06-16 | 15.056 | 816,636 | -14,350 | 0.00% | 12,295,062 |
| 2015-06-17 | 2015-06-15 | 15.339 | 830,986 | +39,586 | 0.00% | 12,746,221 |
| 2015-06-16 | 2015-06-12 | 15.682 | 791,400 | +4,454 | 0.00% | 12,410,912 |
| 2015-06-15 | 2015-06-11 | 15.521 | 786,946 | +2,474 | 0.00% | 12,213,836 |
| 2015-06-11 | 2015-06-09 | 15.642 | 784,472 | -4,948 | 0.00% | 12,270,559 |
| 2015-06-10 | 2015-06-08 | 15.945 | 789,420 | -2,475 | 0.00% | 12,587,256 |
| 2015-06-09 | 2015-06-05 | 15.743 | 791,895 | +12,371 | 0.00% | 12,466,685 |
| 2015-06-08 | 2015-06-04 | 15.985 | 779,524 | -49,978 | 0.00% | 12,460,972 |
| 2015-06-05 | 2015-06-03 | 15.743 | 829,502 | -2,969 | 0.00% | 13,058,727 |
| 2015-06-03 | 2015-06-01 | 15.803 | 832,471 | -2,474 | 0.00% | 13,155,938 |
| 2015-06-02 | 2015-05-29 | 15.743 | 834,945 | -1,979 | 0.00% | 13,144,415 |
| 2015-06-01 | 2015-05-28 | 15.460 | 836,924 | +2,969 | 0.00% | 12,938,782 |
| 2015-05-29 | 2015-05-27 | 16.046 | 833,955 | -37,112 | 0.00% | 13,381,631 |
| 2015-05-28 | 2015-05-26 | 15.985 | 871,067 | -11,381 | 0.00% | 13,924,320 |
| 2015-05-27 | 2015-05-22 | 15.601 | 882,448 | -2,474 | 0.00% | 13,767,414 |
| 2015-05-26 | 2015-05-21 | 15.318 | 884,922 | -4,949 | 0.00% | 13,555,644 |
| 2015-05-22 | 2015-05-20 | 15.298 | 889,871 | -19,793 | 0.00% | 13,613,471 |
| 2015-05-21 | 2015-05-19 | 15.217 | 909,664 | -4,948 | 0.00% | 13,842,736 |
| 2015-05-19 | 2015-05-15 | 15.036 | 914,612 | -2,969 | 0.00% | 13,751,681 |
| 2015-05-18 | 2015-05-14 | 14.773 | 917,581 | +2,969 | 0.00% | 13,555,256 |
| 2015-05-15 | 2015-05-13 | 14.854 | 914,612 | +9,897 | 0.00% | 13,585,330 |
| 2015-05-14 | 2015-05-12 | 14.753 | 904,715 | +29,689 | 0.00% | 13,346,906 |
| 2015-05-13 | 2015-05-11 | 14.894 | 875,026 | +7,423 | 0.00% | 13,032,700 |
| 2015-05-12 | 2015-05-08 | 14.914 | 867,603 | +12,370 | 0.00% | 12,939,674 |
| 2015-05-11 | 2015-05-07 | 14.712 | 855,233 | +12,371 | 0.00% | 12,582,350 |
| 2015-05-08 | 2015-05-06 | 14.934 | 842,862 | +1,979 | 0.00% | 12,587,714 |
| 2015-05-07 | 2015-05-05 | 14.955 | 840,883 | +37,607 | 0.00% | 12,575,152 |
| 2015-05-06 | 2015-05-04 | 15.339 | 803,276 | -3,958 | 0.00% | 12,321,186 |
| 2015-05-05 | 2015-04-30 | 15.258 | 807,234 | +10,391 | 0.00% | 12,316,643 |
| 2015-05-04 | 2015-04-29 | 15.541 | 796,843 | +2,474 | 0.00% | 12,383,547 |
| 2015-04-30 | 2015-04-28 | 15.682 | 794,369 | -5,294 | 0.00% | 12,457,473 |
| 2015-04-29 | 2015-04-27 | 15.399 | 799,663 | +32,163 | 0.00% | 12,314,249 |
| 2015-04-28 | 2015-04-24 | 15.379 | 767,500 | +9,897 | 0.00% | 11,803,451 |
| 2015-04-27 | 2015-04-23 | 15.420 | 757,603 | +2,474 | 0.00% | 11,681,865 |
| 2015-04-24 | 2015-04-22 | 15.541 | 755,129 | +5,196 | 0.00% | 11,735,279 |
| 2015-04-23 | 2015-04-21 | 15.682 | 749,933 | -7,205 | 0.00% | 11,760,618 |
| 2015-04-22 | 2015-04-20 | 15.056 | 757,138 | -22,762 | 0.00% | 11,399,276 |
| 2015-04-21 | 2015-04-17 | 15.379 | 779,900 | +2,474 | 0.00% | 11,994,151 |
| 2015-04-20 | 2015-04-16 | 15.763 | 777,426 | -12,371 | 0.00% | 12,254,613 |
| 2015-04-17 | 2015-04-15 | 15.844 | 789,797 | -69,943 | 0.00% | 12,513,462 |
| 2015-04-16 | 2015-04-14 | 15.177 | 859,740 | +736 | 0.00% | 13,048,272 |
| 2015-04-15 | 2015-04-13 | 15.460 | 859,004 | -31,105 | 0.00% | 13,280,137 |
| 2015-04-14 | 2015-04-10 | 14.348 | 890,109 | -12,237 | 0.00% | 12,771,664 |
| 2015-04-13 | 2015-04-09 | 14.187 | 902,346 | -80,276 | 0.00% | 12,801,361 |
| 2015-04-10 | 2015-04-08 | 13.924 | 982,622 | -103,913 | 0.00% | 13,682,065 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,086,535 | +494 | 0.00% | 14,404,345 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,086,041 | -30,679 | 0.00% | 14,244,161 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,116,720 | -12,865 | 0.00% | 14,533,697 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,129,585 | -9,897 | 0.00% | 14,655,475 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,139,482 | +12,371 | 0.00% | 14,530,574 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,127,111 | -1,980 | 0.00% | 14,509,487 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,129,091 | -1,979 | 0.00% | 14,557,794 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,131,070 | -12,865 | 0.00% | 14,789,031 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,143,935 | -17,319 | 0.00% | 14,864,772 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,161,254 | -19,793 | 0.00% | 14,925,548 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,181,047 | -29,690 | 0.00% | 15,108,343 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,210,737 | -47,504 | 0.00% | 15,365,808 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,258,241 | +39,587 | 0.00% | 15,663,561 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,218,654 | +12,370 | 0.00% | 15,269,262 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,206,284 | +32,164 | 0.00% | 15,089,893 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,174,120 | +52,947 | 0.00% | 14,687,541 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,121,173 | +55,420 | 0.00% | 14,183,810 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,065,753 | -32,658 | 0.00% | 13,978,070 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,098,411 | +3,464 | 0.00% | 14,317,610 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,094,947 | -7,423 | 0.00% | 14,250,330 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,102,370 | -9,896 | 0.00% | 14,280,104 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,112,266 | -22,762 | 0.00% | 14,250,952 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,135,028 | +12,370 | 0.00% | 14,290,274 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,122,658 | +4,948 | 0.00% | 14,270,660 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,117,710 | -6,927 | 0.00% | 14,252,939 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,124,637 | -70,266 | 0.00% | 14,523,095 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,194,903 | +495 | 0.00% | 15,140,706 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,194,408 | +1,979 | 0.00% | 15,062,021 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,192,429 | +42,556 | 0.00% | 14,844,282 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,149,873 | +18,803 | 0.00% | 14,523,652 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,131,070 | +3,959 | 0.00% | 14,514,736 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,127,111 | +30,679 | 0.00% | 14,327,264 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,096,432 | +4,948 | 0.00% | 14,247,498 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,091,484 | -42,555 | 0.00% | 14,315,549 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,134,039 | +44,535 | 0.00% | 14,713,262 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,089,504 | -17,319 | 0.00% | 14,025,366 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,106,823 | -8,412 | 0.00% | 13,979,902 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,115,235 | -33,649 | 0.00% | 13,838,235 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,148,884 | -5,443 | 0.00% | 14,812,993 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,154,327 | +4,949 | 0.00% | 15,046,466 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,149,378 | +2,968 | 0.00% | 14,889,045 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,146,410 | -2,968 | 0.00% | 14,827,430 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,149,378 | +3,958 | 0.00% | 14,981,957 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,145,420 | +3,959 | 0.00% | 14,930,365 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,141,461 | -7,423 | 0.00% | 14,947,963 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,148,884 | +6,928 | 0.00% | 14,929,082 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,141,956 | -2,474 | 0.00% | 15,046,757 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,144,430 | -87,264 | 0.00% | 15,033,100 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,231,694 | +28,700 | 0.00% | 15,855,802 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,202,994 | -76,203 | 0.00% | 15,486,342 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,279,197 | +990 | 0.00% | 15,950,288 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,278,207 | -20,783 | 0.00% | 16,351,246 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,298,990 | -29,690 | 0.00% | 16,065,830 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,328,680 | +20,288 | 0.00% | 16,271,926 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,308,392 | -20,783 | 0.00% | 16,049,907 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,329,175 | -3,463 | 0.00% | 16,063,097 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,332,638 | +22,267 | 0.00% | 16,212,673 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,310,371 | +44,534 | 0.00% | 15,888,814 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,265,837 | +4,949 | 0.00% | 15,527,889 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,260,888 | +14,350 | 0.00% | 15,569,106 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,246,538 | +2,969 | 0.00% | 15,265,959 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,243,569 | -49,483 | 0.00% | 16,109,196 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,293,052 | -136,815 | 0.00% | 16,123,046 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,429,867 | -28,700 | 0.00% | 17,308,858 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,458,567 | -20,288 | 0.00% | 17,243,610 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,478,855 | -2,474 | 0.00% | 17,543,233 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,481,329 | +24,741 | 0.00% | 17,153,474 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,456,588 | -20,288 | 0.00% | 17,308,523 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,476,876 | -14,845 | 0.00% | 17,430,218 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,491,721 | -9,896 | 0.00% | 17,243,665 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,501,617 | +4,948 | 0.00% | 16,993,903 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,496,669 | -9,896 | 0.00% | 17,179,877 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,506,565 | +4,948 | 0.00% | 17,415,255 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,501,617 | -4,454 | 0.00% | 17,267,020 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,506,071 | +1,485 | 0.00% | 17,348,672 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,504,586 | +2,969 | 0.00% | 17,392,379 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,501,617 | -4,948 | 0.00% | 17,418,751 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,506,565 | -9,402 | 0.00% | 17,597,933 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,515,967 | -9,897 | 0.00% | 17,615,847 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,525,864 | -9,896 | 0.00% | 17,545,835 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,535,760 | -8,907 | 0.00% | 17,225,121 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,544,667 | +4,948 | 0.00% | 17,449,887 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,539,719 | -9,896 | 0.00% | 17,518,455 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,549,615 | -9,897 | 0.00% | 17,568,416 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,559,512 | +1,484 | 0.00% | 17,428,491 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,558,028 | +9,897 | 0.00% | 17,348,934 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,548,131 | -9,897 | 0.00% | 17,395,161 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,558,028 | -9,896 | 0.00% | 17,317,448 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,567,924 | +14,845 | 0.00% | 17,395,756 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,553,079 | -14,845 | 0.00% | 17,513,530 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,567,924 | +4,948 | 0.00% | 17,554,187 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,562,976 | +10,886 | 0.00% | 17,404,031 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,552,090 | +4,949 | 0.00% | 17,125,982 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,547,141 | +10,391 | 0.00% | 17,008,842 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,536,750 | +51,611 | 0.00% | 17,143,056 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,485,139 | +4,948 | 0.00% | 17,107,553 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,480,191 | +14,845 | 0.00% | 16,811,250 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,465,346 | +15,834 | 0.00% | 16,672,262 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,449,512 | +7,917 | 0.00% | 16,726,454 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,441,595 | +1,485 | 0.00% | 16,693,363 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,440,110 | +2,969 | 0.00% | 16,647,064 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,437,141 | +4,948 | 0.00% | 16,787,003 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,432,193 | +29,690 | 0.00% | 16,758,149 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,402,503 | +9,896 | 0.00% | 16,467,432 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,392,607 | -24,741 | 0.00% | 16,745,244 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,417,348 | -14,845 | 0.00% | 16,956,810 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,432,193 | -13,360 | 0.00% | 17,105,468 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,445,553 | +34,638 | 0.00% | 16,593,129 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,410,915 | +14,845 | 0.00% | 16,281,068 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,396,070 | +4,948 | 0.00% | 16,279,046 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,391,122 | -9,897 | 0.00% | 16,643,048 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,401,019 | +24,742 | 0.00% | 16,506,634 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,376,277 | -4,949 | 0.00% | 16,354,193 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,381,226 | +14,845 | 0.00% | 16,357,175 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,366,381 | +4,949 | 0.00% | 16,319,440 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,361,432 | -4,949 | 0.00% | 16,177,791 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,366,381 | -12,370 | 0.00% | 16,429,893 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,378,751 | -17,319 | 0.00% | 16,439,318 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,396,070 | +19,793 | 0.00% | 16,307,259 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,376,277 | +10,886 | 0.00% | 16,354,193 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,365,391 | -6,928 | 0.00% | 16,390,395 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,372,319 | -22,267 | 0.00% | 16,418,094 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,394,586 | -24,741 | 0.00% | 16,853,590 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,419,327 | -25,731 | 0.00% | 17,095,219 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,445,058 | -10,887 | 0.00% | 17,317,529 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,455,945 | -22,267 | 0.00% | 17,359,728 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,478,212 | -6,433 | 0.00% | 17,296,619 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,484,645 | -989 | 0.00% | 17,221,876 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,485,634 | -40,081 | 0.00% | 17,053,209 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,525,715 | +4,948 | 0.00% | 17,204,956 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,520,767 | +4,948 | 0.00% | 17,149,159 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,515,819 | -148,448 | 0.00% | 17,093,362 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,664,267 | -4,948 | 0.00% | 18,767,358 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,669,215 | -1,060 | 0.00% | 18,823,155 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,670,275 | +4,029 | 0.00% | 18,767,599 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,666,246 | +24,741 | 0.00% | 18,722,328 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,641,505 | -31,174 | 0.00% | 18,643,372 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,672,679 | +2,474 | 0.00% | 18,929,824 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,670,205 | +990 | 0.00% | 21,142,819 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,669,215 | +105,788 | 0.00% | 21,022,112 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,563,427 | -5,092 | 0.00% | 19,385,857 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,568,519 | +24,535 | 0.00% | 19,482,879 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,543,984 | +67,521 | 0.00% | 19,078,065 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,476,463 | -4,629 | 0.00% | 18,658,380 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,481,092 | -19,443 | 0.00% | 18,652,889 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,500,535 | +64,809 | 0.00% | 18,768,095 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,435,726 | -3,241 | 0.00% | 18,205,607 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,438,967 | +9,259 | 0.00% | 18,029,112 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,429,708 | -8,333 | 0.00% | 18,005,758 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,438,041 | +2,315 | 0.00% | 17,675,798 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,435,726 | -4,629 | 0.00% | 17,957,490 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,440,355 | -18,517 | 0.00% | 17,704,241 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,458,872 | -27,312 | 0.00% | 17,900,330 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,486,184 | -2,778 | 0.00% | 18,042,819 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,488,962 | -57,865 | 0.00% | 18,076,545 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,546,827 | +1,852 | 0.00% | 18,745,633 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,544,975 | -13,888 | 0.00% | 18,456,192 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,558,863 | +1,389 | 0.00% | 18,554,748 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,557,474 | -6,481 | 0.00% | 18,538,215 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,563,955 | +1,389 | 0.00% | 18,581,572 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,562,566 | -5,092 | 0.00% | 18,193,768 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,567,658 | +23,146 | 0.00% | 18,049,868 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,544,512 | -1,389 | 0.00% | 17,750,003 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,545,901 | +4,629 | 0.00% | 17,765,966 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,541,272 | -926 | 0.00% | 18,145,599 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,542,198 | +3,704 | 0.00% | 18,023,242 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,538,494 | -15,277 | 0.00% | 18,179,362 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,553,771 | +15,740 | 0.00% | 18,628,398 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,538,031 | -50,921 | 0.00% | 18,639,036 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,588,952 | -23,146 | 0.00% | 19,084,513 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,612,098 | -27,775 | 0.00% | 18,979,442 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,639,873 | +8,795 | 0.00% | 19,129,318 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,631,078 | +4,629 | 0.00% | 18,850,550 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,626,449 | -234,699 | 0.00% | 19,007,860 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,861,148 | -11,573 | 0.00% | 21,831,132 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,872,721 | -22,683 | 0.00% | 21,683,699 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,895,404 | -8,333 | 0.00% | 21,659,727 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,903,737 | +41,663 | 0.00% | 21,713,827 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,862,074 | -5,555 | 0.00% | 20,796,152 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,867,629 | -10,346 | 0.00% | 20,817,847 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,877,975 | +15,276 | 0.00% | 20,284,080 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,862,699 | +18,517 | 0.00% | 19,797,178 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,844,182 | +23,146 | 0.00% | 19,958,919 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,821,036 | +2,314 | 0.00% | 19,787,094 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,818,722 | +4,629 | 0.00% | 19,761,951 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,814,093 | +16,202 | 0.00% | 19,750,841 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,797,891 | +23,609 | 0.00% | 19,613,281 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,774,282 | +14,189 | 0.00% | 19,662,354 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,760,093 | -463 | 0.00% | 19,923,352 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,760,556 | +14,813 | 0.00% | 19,662,371 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,745,743 | +15,277 | 0.00% | 19,534,647 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,730,466 | +6,943 | 0.00% | 19,662,753 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,723,523 | -4,629 | 0.00% | 19,844,483 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,728,152 | +4,629 | 0.00% | 19,636,460 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,723,523 | +33,330 | 0.00% | 19,807,252 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,690,193 | -4,629 | 0.00% | 19,825,842 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,694,822 | +1,852 | 0.00% | 19,880,140 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,692,970 | -14,813 | 0.00% | 20,041,274 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,707,783 | +4,629 | 0.00% | 19,884,605 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,703,154 | -4,629 | 0.00% | 19,720,332 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,707,783 | -12,962 | 0.00% | 20,032,171 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,720,745 | -12,036 | 0.00% | 19,849,669 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,732,781 | -4,629 | 0.00% | 19,689,058 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,737,410 | +6,944 | 0.00% | 19,516,465 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,730,466 | +31,478 | 0.00% | 19,326,318 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,698,988 | +29,627 | 0.00% | 19,084,868 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,669,361 | +23,146 | 0.00% | 19,040,559 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,646,215 | +15,276 | 0.00% | 18,847,681 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,630,939 | +2,315 | 0.00% | 19,025,102 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,628,624 | +32,404 | 0.00% | 19,174,005 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,596,220 | +1,852 | 0.00% | 19,378,697 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,594,368 | +9,258 | 0.00% | 19,115,121 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,585,110 | +8,795 | 0.00% | 18,456,259 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,576,315 | +9,259 | 0.00% | 18,898,681 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,567,056 | -16,665 | 0.00% | 18,889,229 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,583,721 | +26,849 | 0.00% | 18,987,473 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,556,872 | +9,258 | 0.00% | 18,631,944 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,547,614 | +9,722 | 0.00% | 18,855,466 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,537,892 | +4,629 | 0.00% | 18,471,244 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,533,263 | +10,647 | 0.00% | 18,515,011 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,522,616 | +13,887 | 0.00% | 18,682,467 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,508,729 | +16,203 | 0.00% | 18,968,358 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,492,526 | -4,630 | 0.00% | 18,861,372 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,497,156 | +3,704 | 0.00% | 19,113,932 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,493,452 | +16,665 | 0.00% | 18,808,551 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,476,787 | +11,110 | 0.00% | 18,630,573 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,465,677 | +9,721 | 0.00% | 18,743,707 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,455,956 | -5,092 | 0.00% | 18,713,746 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,461,048 | +22,220 | 0.00% | 18,968,564 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,438,828 | +9,259 | 0.00% | 18,555,759 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,429,569 | +28,700 | 0.00% | 18,714,286 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,400,869 | -9,258 | 0.00% | 18,974,073 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,410,127 | +18,517 | 0.00% | 18,916,698 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,391,610 | +2,777 | 0.00% | 18,668,295 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,388,833 | -1,981 | 0.00% | 18,781,050 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,390,814 | -2,777 | 0.00% | 18,867,928 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,393,591 | -9,259 | 0.00% | 18,815,287 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,402,850 | +9,259 | 0.00% | 18,940,296 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,393,591 | +9,258 | 0.00% | 18,724,974 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,384,333 | -1,852 | 0.00% | 18,660,388 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,386,185 | +11,110 | 0.00% | 18,565,574 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,375,075 | -37,033 | 0.00% | 18,684,115 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,412,108 | -32,404 | 0.00% | 19,034,786 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,444,512 | -80,581 | 0.00% | 19,346,765 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,525,093 | +2,778 | 0.00% | 19,668,270 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,522,315 | +2,314 | 0.00% | 19,204,937 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,520,001 | +11,573 | 0.00% | 19,044,403 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,508,428 | -4,629 | 0.00% | 19,453,351 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,513,057 | +6,481 | 0.00% | 19,382,308 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,506,576 | -5,092 | 0.00% | 19,592,193 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,511,668 | -4,629 | 0.00% | 19,854,342 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,516,297 | -463 | 0.00% | 19,816,874 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,516,760 | -12,036 | 0.00% | 19,757,395 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,528,796 | -6,944 | 0.00% | 19,451,824 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,535,740 | +9,259 | 0.00% | 19,142,075 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,526,481 | +20,831 | 0.00% | 18,828,816 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,505,650 | +49,532 | 0.00% | 18,734,496 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,456,118 | +13,888 | 0.00% | 18,464,187 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,442,230 | +9,258 | 0.00% | 18,848,874 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,432,972 | +6,944 | 0.00% | 18,727,879 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,426,028 | +9,258 | 0.00% | 18,483,100 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,416,770 | -9,258 | 0.00% | 18,607,946 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,426,028 | +13,887 | 0.00% | 18,606,321 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,412,141 | -1,388 | 0.00% | 18,242,097 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,413,529 | -18,517 | 0.00% | 18,412,703 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,432,046 | -463 | 0.00% | 18,746,712 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,432,509 | +9,258 | 0.00% | 18,659,937 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,423,251 | -13,887 | 0.00% | 18,631,578 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,437,138 | +9,258 | 0.00% | 18,533,964 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,427,880 | +9,259 | 0.00% | 18,692,175 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,418,621 | +9,188 | 0.00% | 18,601,612 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,409,433 | -13,818 | 0.00% | 18,724,708 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,423,251 | -925 | 0.00% | 18,816,049 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,424,176 | -6,944 | 0.00% | 19,105,164 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,431,120 | -1,389 | 0.00% | 18,889,165 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,432,509 | -11,573 | 0.00% | 18,969,389 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,444,082 | -23,146 | 0.00% | 19,153,835 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,467,228 | -27,775 | 0.00% | 19,302,360 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,495,003 | -4,166 | 0.00% | 19,570,873 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,499,169 | -28,701 | 0.00% | 19,754,950 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,527,870 | -20,832 | 0.00% | 19,836,104 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,548,702 | -111,100 | 0.00% | 19,838,922 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,659,802 | -18,980 | 0.00% | 21,262,116 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,678,782 | -4,629 | 0.00% | 21,106,333 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,683,411 | -5,944 | 0.00% | 20,655,419 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,689,355 | +23,146 | 0.00% | 20,509,390 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,666,209 | +4,629 | 0.00% | 20,660,312 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,661,580 | -4,629 | 0.00% | 20,925,956 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,666,209 | +2,315 | 0.00% | 21,020,248 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,663,894 | +926 | 0.00% | 20,487,833 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,662,968 | +23,146 | 0.00% | 20,763,819 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,639,822 | -4,630 | 0.00% | 21,077,019 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,644,452 | -7,869 | 0.00% | 21,136,529 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,652,321 | -16,665 | 0.00% | 21,201,978 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,668,986 | -28,238 | 0.00% | 21,560,031 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,697,224 | -4,629 | 0.00% | 21,448,185 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,701,853 | +4,629 | 0.00% | 20,477,303 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,697,224 | +9,258 | 0.00% | 20,861,567 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,687,966 | -15,739 | 0.00% | 21,112,408 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,703,705 | -4,629 | 0.00% | 21,309,265 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,708,334 | -4,630 | 0.00% | 21,330,259 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,712,964 | -4,629 | 0.00% | 21,314,062 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,717,593 | -9,258 | 0.00% | 21,223,245 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,726,851 | -52,773 | 0.00% | 21,263,034 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,779,624 | -926 | 0.00% | 20,913,304 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,780,550 | +6,481 | 0.00% | 21,116,504 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,774,069 | -9,258 | 0.00% | 21,154,613 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,783,327 | -5,125 | 0.00% | 21,072,391 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,788,452 | -35,644 | 0.00% | 21,287,487 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,824,096 | -4,630 | 0.00% | 21,081,280 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,828,726 | +88,881 | 0.00% | 20,739,747 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,739,845 | +8,332 | 0.00% | 19,731,739 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,731,513 | -25,460 | 0.00% | 20,048,692 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,756,973 | +27,775 | 0.00% | 19,546,447 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,729,198 | +159,707 | 0.00% | 19,723,054 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,569,491 | -3,704 | 0.00% | 18,613,442 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,573,195 | -2,314 | 0.00% | 18,317,527 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,575,509 | -38,422 | 0.00% | 18,412,538 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,613,931 | -78,697 | 0.00% | 17,711,045 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,692,628 | +6,944 | 0.00% | 18,574,654 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,685,684 | +107,397 | 0.00% | 18,899,009 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,578,287 | +123,600 | 0.00% | 17,558,553 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,454,687 | +80,547 | 0.00% | 17,063,373 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,374,140 | -10,647 | 0.00% | 16,534,143 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,384,787 | -47,217 | 0.00% | 16,751,994 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,432,004 | +22,683 | 0.00% | 16,921,040 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,409,321 | +90,732 | 0.00% | 16,835,676 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,318,589 | +19,442 | 0.00% | 18,249,119 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,299,147 | +83,267 | 0.00% | 18,217,796 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,215,880 | +19,672 | 0.00% | 16,938,895 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,196,208 | +17,485 | 0.00% | 16,829,022 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,178,723 | +15,300 | 0.00% | 16,771,782 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,163,423 | +6,558 | 0.00% | 16,687,153 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,156,865 | +4,371 | 0.00% | 16,672,484 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,152,494 | +17,486 | 0.00% | 16,741,311 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,135,008 | +6,557 | 0.00% | 16,409,414 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,128,451 | +6,557 | 0.00% | 16,262,987 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,121,894 | +58,577 | 0.00% | 16,168,489 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,063,317 | +8,743 | 0.00% | 15,689,155 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,054,574 | +4,371 | 0.00% | 15,560,152 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,050,203 | +4,809 | 0.00% | 15,567,731 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,045,394 | -15,300 | 0.00% | 15,879,073 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,060,694 | -1,749 | 0.00% | 15,941,624 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,062,443 | -4,371 | 0.00% | 15,992,214 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,066,814 | -8,743 | 0.00% | 16,009,199 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,075,557 | -8,743 | 0.00% | 15,992,776 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,084,300 | -4,371 | 0.00% | 15,998,757 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,088,671 | -39,343 | 0.00% | 15,888,921 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,128,014 | -15,300 | 0.00% | 16,334,102 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,143,314 | -21,857 | 0.00% | 16,320,264 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,165,171 | +21,857 | 0.00% | 16,099,177 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,143,314 | +2,623 | 0.00% | 15,954,104 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,140,691 | -4,372 | 0.00% | 15,943,596 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,145,063 | -5,682 | 0.00% | 16,240,453 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,150,745 | -2,186 | 0.00% | 16,294,717 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,152,931 | -2,186 | 0.00% | 16,193,799 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,155,117 | +6,557 | 0.00% | 16,171,655 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,148,560 | +32,786 | 0.00% | 15,948,485 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,115,774 | -2,186 | 0.00% | 16,156,862 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,117,960 | +3,060 | 0.00% | 16,214,090 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,114,900 | +4,372 | 0.00% | 16,322,736 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,110,528 | -8,743 | 0.00% | 16,157,111 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,119,271 | -874 | 0.00% | 16,156,291 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,120,145 | -109,286 | 0.00% | 15,912,665 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,229,431 | -437 | 0.00% | 17,465,170 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,229,868 | +14,863 | 0.00% | 17,021,230 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,215,005 | +10,928 | 0.00% | 17,037,882 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,204,077 | +8,743 | 0.00% | 17,270,260 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,195,334 | -874 | 0.00% | 17,172,202 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,196,208 | +37,594 | 0.00% | 16,965,844 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,158,614 | -8,743 | 0.00% | 17,068,750 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,167,357 | -31,911 | 0.00% | 17,197,552 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,199,268 | +14,425 | 0.00% | 17,036,678 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,184,843 | +24,043 | 0.00% | 16,777,549 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,160,800 | +4,372 | 0.00% | 16,410,543 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,156,428 | -4,372 | 0.00% | 16,322,280 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,160,800 | -437 | 0.00% | 16,782,303 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,161,237 | +9,617 | 0.00% | 16,708,928 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,151,620 | +17,049 | 0.00% | 16,702,271 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,134,571 | +11,366 | 0.00% | 16,584,776 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,123,205 | -11,803 | 0.00% | 16,804,045 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,135,008 | +2,623 | 0.00% | 16,669,057 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,132,385 | +13,114 | 0.00% | 16,656,439 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,119,271 | +17,485 | 0.00% | 16,642,772 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,101,786 | +2,186 | 0.00% | 16,811,256 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,099,600 | -2,623 | 0.00% | 16,828,210 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,102,223 | -21,057 | 0.00% | 16,843,138 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,123,280 | +14,500 | 0.00% | 17,087,823 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,108,780 | +4,372 | 0.00% | 17,019,428 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,104,408 | -11,803 | 0.00% | 16,851,263 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,116,211 | -26,229 | 0.00% | 17,056,889 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,142,440 | -8,743 | 0.00% | 17,431,562 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,151,183 | -8,742 | 0.00% | 17,433,293 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,159,925 | -195,580 | 0.00% | 17,592,214 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,355,505 | -11,365 | 0.00% | 20,248,431 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,366,870 | -13,115 | 0.00% | 20,418,200 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,379,985 | -4,371 | 0.00% | 20,645,680 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,384,356 | -11,366 | 0.00% | 20,647,737 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,395,722 | +5,246 | 0.00% | 20,785,333 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,390,476 | -4,372 | 0.00% | 20,452,742 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,394,848 | +28,415 | 0.00% | 20,357,509 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,366,433 | -32,786 | 0.00% | 20,317,898 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,399,219 | -4,371 | 0.00% | 20,805,402 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,403,590 | -50,272 | 0.00% | 20,645,638 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,453,862 | -9,180 | 0.00% | 20,686,672 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,463,042 | +24,043 | 0.00% | 20,783,824 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,438,999 | +7,869 | 0.00% | 20,606,863 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,431,130 | -26,382 | 0.00% | 20,690,607 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,457,512 | -2,186 | 0.00% | 20,871,975 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,459,698 | -26,228 | 0.00% | 20,970,063 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,485,926 | -4,372 | 0.00% | 21,176,896 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,490,298 | -21,420 | 0.00% | 21,307,388 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,511,718 | -116,279 | 0.00% | 21,198,656 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,627,997 | -10,929 | 0.00% | 22,605,773 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,638,926 | -27,977 | 0.00% | 22,832,513 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,666,903 | -62,949 | 0.00% | 23,146,007 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,729,852 | -3,497 | 0.00% | 23,228,658 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,733,349 | +3,060 | 0.00% | 23,235,964 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,730,289 | -13,551 | 0.00% | 23,511,599 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,743,840 | -8,743 | 0.00% | 23,576,058 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,752,583 | +8,743 | 0.00% | 23,253,250 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,743,840 | -10,492 | 0.00% | 23,536,166 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,754,332 | -4,371 | 0.00% | 23,758,037 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,758,703 | -26,229 | 0.00% | 23,897,695 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,784,932 | -20,545 | 0.00% | 24,009,110 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,805,477 | -1,749 | 0.00% | 24,120,254 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,807,226 | +5,683 | 0.00% | 23,358,125 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,801,543 | -8,743 | 0.00% | 23,490,732 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,810,286 | +110,160 | 0.00% | 23,563,323 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,700,126 | +13,114 | 0.00% | 22,090,549 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,687,012 | -4,808 | 0.00% | 22,537,622 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,691,820 | -2,186 | 0.00% | 21,905,222 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,694,006 | -2,186 | 0.00% | 22,321,044 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,696,192 | +19,672 | 0.00% | 22,272,244 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,676,520 | +29,725 | 0.00% | 22,244,047 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,646,795 | -2,185 | 0.00% | 22,565,420 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,648,980 | -13,115 | 0.00% | 22,255,864 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,662,095 | -15,300 | 0.00% | 22,584,962 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,677,395 | -8,742 | 0.00% | 22,601,003 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,686,137 | -4,372 | 0.00% | 22,525,932 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,690,509 | +10,929 | 0.00% | 22,081,606 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,679,580 | -3,060 | 0.00% | 22,246,225 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,682,640 | +2,185 | 0.00% | 22,094,296 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,680,455 | -2,185 | 0.00% | 22,565,349 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,682,640 | -8,743 | 0.00% | 22,325,247 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,691,383 | -10,054 | 0.00% | 22,441,249 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,701,437 | -5,552 | 0.00% | 22,496,802 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,706,989 | +6,994 | 0.00% | 22,179,723 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,699,995 | -16,612 | 0.00% | 22,516,624 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,716,607 | -45,462 | 0.00% | 22,618,845 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,762,069 | -72,566 | 0.00% | 22,814,787 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,834,635 | -4,371 | 0.00% | 23,040,881 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,839,006 | -12,678 | 0.00% | 22,717,157 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,851,684 | -11,802 | 0.00% | 23,170,279 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,863,486 | -17,486 | 0.00% | 23,190,072 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,880,972 | -30,600 | 0.00% | 23,364,647 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,911,572 | +2,186 | 0.00% | 23,526,104 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,909,386 | -21,858 | 0.00% | 23,368,164 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,931,244 | -4,371 | 0.00% | 23,282,244 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,935,615 | -8,743 | 0.00% | 23,423,496 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,944,358 | -16,655 | 0.00% | 23,306,904 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,961,013 | -6,557 | 0.00% | 23,775,705 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,967,570 | +2,186 | 0.00% | 23,270,076 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,965,384 | -2,186 | 0.00% | 23,244,223 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,967,570 | -6,120 | 0.00% | 23,270,076 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,973,690 | +4,371 | 0.00% | 22,845,808 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,969,319 | -4,371 | 0.00% | 22,840,263 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,973,690 | +8,743 | 0.00% | 22,574,909 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,964,947 | -8,306 | 0.00% | 22,789,556 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,973,253 | -2,623 | 0.00% | 23,382,428 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,975,876 | +10,929 | 0.00% | 22,554,713 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,964,947 | +21,857 | 0.00% | 22,295,108 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,943,090 | +2,186 | 0.00% | 22,447,158 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,940,904 | +4,371 | 0.00% | 22,643,904 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,936,533 | +13,114 | 0.00% | 22,592,909 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,923,419 | +17,486 | 0.00% | 22,571,911 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,905,933 | +8,743 | 0.00% | 22,933,505 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,897,190 | +26,228 | 0.00% | 22,654,704 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,870,962 | +8,743 | 0.00% | 22,512,710 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,862,219 | +4,372 | 0.00% | 22,790,907 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,857,847 | -15,300 | 0.00% | 22,907,399 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,873,147 | -4,372 | 0.00% | 22,924,650 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,877,519 | -32,348 | 0.00% | 23,278,806 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,909,867 | -8,743 | 0.00% | 23,330,361 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,918,610 | -12,240 | 0.00% | 23,393,273 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,930,850 | -13,114 | 0.00% | 23,630,852 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,943,964 | -17,080 | 0.00% | 23,702,409 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,961,044 | +468 | 0.00% | 23,865,802 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,960,576 | -3,934 | 0.00% | 23,635,858 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,964,510 | -17,223 | 0.00% | 23,728,224 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,981,733 | -29,289 | 0.00% | 23,754,916 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,011,022 | -48,086 | 0.00% | 23,323,936 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,059,108 | -8,743 | 0.00% | 23,269,291 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,067,851 | -2,185 | 0.00% | 23,084,269 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,070,036 | +1,311 | 0.00% | 22,919,246 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,068,725 | -437 | 0.00% | 23,425,293 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,069,162 | +5,683 | 0.00% | 22,720,234 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,063,479 | -21,857 | 0.00% | 22,799,444 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,085,336 | -2,186 | 0.00% | 22,754,720 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,087,522 | +3,060 | 0.00% | 22,826,327 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,084,462 | +86,991 | 0.00% | 22,649,815 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,997,471 | +40,217 | 0.00% | 22,527,058 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,957,254 | +15,300 | 0.00% | 22,745,106 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,941,954 | +49,835 | 0.00% | 22,611,730 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,892,119 | +150,814 | 0.00% | 22,291,164 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,741,305 | -4,372 | 0.00% | 21,111,923 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,745,677 | -437 | 0.00% | 21,244,797 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,746,114 | -10,928 | 0.00% | 21,130,284 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,757,042 | -4,372 | 0.00% | 21,021,364 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,761,414 | +17,486 | 0.00% | 20,751,321 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,743,928 | +16,367 | 0.00% | 20,505,423 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,727,561 | -2,186 | 0.00% | 20,629,132 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,729,747 | +5,683 | 0.00% | 20,971,791 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,724,064 | +26,228 | 0.00% | 20,981,768 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,697,836 | -22,731 | 0.00% | 20,507,217 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,720,567 | +8,743 | 0.00% | 20,230,740 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,711,824 | +27,977 | 0.00% | 22,309,189 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,683,847 | +94,053 | 0.00% | 21,618,874 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,589,794 | +9,099 | 0.00% | 20,449,769 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,580,695 | +47,562 | 0.00% | 20,179,849 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,533,133 | +8,272 | 0.00% | 20,388,179 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,524,861 | -10,340 | 0.00% | 19,798,872 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,535,201 | -8,272 | 0.00% | 19,747,530 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,543,473 | -62,037 | 0.00% | 20,227,129 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,605,510 | -32,260 | 0.00% | 20,884,843 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,637,770 | +33,087 | 0.00% | 20,789,696 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,604,683 | +24,815 | 0.00% | 20,602,489 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,579,868 | -31,019 | 0.00% | 19,901,896 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,610,887 | +7,031 | 0.00% | 20,058,951 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,603,856 | +18,611 | 0.00% | 19,816,283 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,585,245 | +43,427 | 0.00% | 19,701,325 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,541,818 | +19,024 | 0.00% | 19,571,690 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,522,794 | -62,864 | 0.00% | 19,146,104 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,585,658 | +76,099 | 0.00% | 19,859,815 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,509,559 | +8,272 | 0.00% | 19,198,697 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,501,287 | +23,574 | 0.00% | 19,274,990 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,477,713 | +35,568 | 0.00% | 19,508,265 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,442,145 | +15,717 | 0.00% | 19,073,578 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,426,428 | +13,234 | 0.00% | 19,279,580 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,413,194 | +24,815 | 0.00% | 19,374,065 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,388,379 | +23,988 | 0.00% | 19,134,574 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,364,391 | +32,260 | 0.00% | 19,100,878 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,332,131 | +38,463 | 0.00% | 18,778,090 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,293,668 | +29,778 | 0.00% | 18,579,978 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,263,890 | +44,667 | 0.00% | 18,243,977 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,219,223 | -11,580 | 0.00% | 18,159,328 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,230,803 | -13,235 | 0.00% | 17,974,690 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,244,038 | +5,790 | 0.00% | 17,776,941 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,238,248 | +29,365 | 0.00% | 17,724,144 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,208,883 | +9,099 | 0.00% | 17,303,816 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,199,784 | -8,272 | 0.00% | 17,637,725 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,208,056 | -4,963 | 0.00% | 17,759,329 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,213,019 | +33,087 | 0.00% | 17,538,995 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,179,932 | +37,222 | 0.00% | 17,089,121 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,142,710 | -19,045 | 0.00% | 17,157,877 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,161,755 | +8,272 | 0.00% | 17,022,490 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,153,483 | +8,271 | 0.00% | 16,538,717 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,145,212 | +827 | 0.00% | 16,503,196 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,144,385 | -2,067 | 0.00% | 16,601,958 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,146,452 | +3,308 | 0.00% | 16,548,785 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,143,144 | -10,339 | 0.00% | 16,805,074 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,153,483 | +6,203 | 0.00% | 16,510,827 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,147,280 | +2,039 | 0.00% | 16,616,217 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,145,241 | -36,395 | 0.00% | 16,891,283 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,181,636 | +53,766 | 0.00% | 17,370,936 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,127,870 | +12,407 | 0.00% | 16,716,888 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,115,463 | +14,476 | 0.00% | 16,613,908 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,100,987 | +12,407 | 0.00% | 16,637,885 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,088,580 | -4,135 | 0.00% | 16,608,317 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,092,715 | -12,408 | 0.00% | 16,777,087 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,105,123 | -4,136 | 0.00% | 16,727,108 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,109,259 | +11,581 | 0.00% | 16,467,863 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,097,678 | +10,753 | 0.00% | 16,534,799 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,086,925 | +4,136 | 0.00% | 16,898,434 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,082,789 | -15,303 | 0.00% | 17,174,480 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,098,092 | -4,136 | 0.00% | 17,204,801 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,102,228 | -2,068 | 0.00% | 17,376,206 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,104,296 | -28,951 | 0.00% | 17,355,406 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,133,247 | -5,376 | 0.00% | 17,481,600 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,138,623 | +10,339 | 0.00% | 17,867,367 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,128,284 | +2,895 | 0.00% | 17,977,933 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,125,389 | -10,339 | 0.00% | 17,904,594 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,135,728 | -30,515 | 0.00% | 17,959,242 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,166,243 | -28,537 | 0.00% | 18,244,386 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,194,780 | -827 | 0.00% | 18,661,922 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,195,607 | -4,136 | 0.00% | 18,241,213 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,199,743 | -12,408 | 0.00% | 18,275,307 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,212,151 | +12,408 | 0.00% | 18,229,847 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,199,743 | +2,481 | 0.00% | 18,420,349 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,197,262 | -2,068 | 0.00% | 18,295,412 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,199,330 | -29,364 | 0.00% | 18,501,004 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,228,694 | -55,834 | 0.00% | 18,983,685 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,284,528 | -27,768 | 0.00% | 19,691,044 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,312,296 | -6,204 | 0.00% | 19,672,493 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,318,500 | -1,655 | 0.00% | 19,797,377 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,320,155 | -7,858 | 0.00% | 19,439,189 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,328,013 | -50,871 | 0.00% | 20,004,435 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,378,884 | -25,642 | 0.00% | 20,670,707 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,404,526 | -2,481 | 0.00% | 20,647,586 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,407,007 | -39,291 | 0.00% | 20,684,058 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,446,298 | -9,926 | 0.00% | 20,737,118 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,456,224 | -36,395 | 0.00% | 20,879,437 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,492,619 | +41,772 | 0.00% | 20,679,475 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,450,847 | -7,445 | 0.00% | 20,135,825 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,458,292 | -19,852 | 0.00% | 20,133,372 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,478,144 | -3,308 | 0.00% | 20,228,752 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,481,452 | -30,192 | 0.00% | 20,166,563 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,511,644 | +413 | 0.00% | 19,846,561 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,511,231 | -8,271 | 0.00% | 20,060,378 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,519,502 | -4,963 | 0.00% | 20,280,388 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,524,465 | +4,136 | 0.00% | 19,978,030 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,520,329 | +3,722 | 0.00% | 19,923,828 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,516,607 | +46,321 | 0.00% | 20,241,750 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,470,286 | +12,408 | 0.00% | 19,552,416 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,457,878 | -4,136 | 0.00% | 19,175,911 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,462,014 | -4,136 | 0.00% | 19,230,313 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,466,150 | +8,272 | 0.00% | 19,320,165 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,457,878 | +15,716 | 0.00% | 19,034,911 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,442,162 | -8,272 | 0.00% | 19,108,673 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,450,434 | +2,482 | 0.00% | 19,288,417 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,447,952 | +18,198 | 0.00% | 19,360,440 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,429,754 | +10,753 | 0.00% | 19,151,685 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,419,001 | -7,031 | 0.00% | 19,522,296 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,426,032 | -6,204 | 0.00% | 19,687,986 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,432,236 | -10,340 | 0.00% | 19,565,860 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,442,576 | +2,482 | 0.00% | 19,846,635 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,440,094 | -8,272 | 0.00% | 19,673,209 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,448,366 | -8,271 | 0.00% | 19,471,035 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,456,637 | -2,068 | 0.00% | 18,525,630 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,458,705 | +2,068 | 0.00% | 18,693,011 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,456,637 | -1,241 | 0.00% | 18,560,850 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,457,878 | -12,408 | 0.00% | 18,259,415 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,470,286 | +5,790 | 0.00% | 18,521,470 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,464,496 | +6,204 | 0.00% | 18,413,123 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,458,292 | +18,612 | 0.00% | 18,652,458 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,439,680 | -43,427 | 0.00% | 18,797,308 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,483,107 | +38,050 | 0.00% | 19,866,354 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,445,057 | +14,889 | 0.00% | 19,321,731 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,430,168 | -13,235 | 0.00% | 19,330,130 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,443,403 | +11,581 | 0.00% | 19,299,615 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,431,822 | -2,068 | 0.00% | 18,937,048 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,433,890 | +28,123 | 0.00% | 18,721,710 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,405,767 | -46,321 | 0.00% | 19,408,205 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,452,088 | +45,081 | 0.00% | 19,731,730 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,407,007 | +45,080 | 0.00% | 19,221,205 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,361,927 | -29,364 | 0.00% | 19,165,172 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,391,291 | +6,617 | 0.00% | 19,275,627 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,384,674 | -4,136 | 0.00% | 19,518,750 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,388,810 | +828 | 0.00% | 19,006,195 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,387,982 | -15,303 | 0.00% | 19,498,261 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,403,285 | -15,303 | 0.00% | 19,848,956 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,418,588 | -29,157 | 0.00% | 19,482,314 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,447,745 | -19,439 | 0.00% | 18,937,614 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,467,184 | -31,432 | 0.00% | 18,908,092 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,498,616 | -2,068 | 0.00% | 18,371,061 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,500,684 | +8,272 | 0.00% | 18,577,836 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,492,412 | +4,963 | 0.00% | 18,078,499 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,487,449 | +7,858 | 0.00% | 18,845,570 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,479,591 | -8,272 | 0.00% | 18,388,263 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,487,863 | -10,340 | 0.00% | 18,958,740 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,498,203 | -3,308 | 0.00% | 18,981,821 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,501,511 | -35,155 | 0.00% | 18,551,769 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,536,666 | +12,821 | 0.00% | 17,945,788 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,523,845 | -39,290 | 0.00% | 17,832,904 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,563,135 | -9,926 | 0.00% | 17,801,365 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,573,061 | +4,135 | 0.00% | 17,457,987 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,568,926 | +58,729 | 0.00% | 18,170,793 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,510,197 | -8,271 | 0.00% | 18,549,544 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,518,468 | -14,062 | 0.00% | 19,091,713 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,532,530 | +17,784 | 0.00% | 18,193,925 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,514,746 | +11,580 | 0.00% | 18,385,669 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,503,166 | +44,667 | 0.00% | 18,644,907 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,458,499 | -32,673 | 0.00% | 19,113,549 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,491,172 | +9,513 | 0.00% | 19,974,385 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,481,659 | -3,309 | 0.00% | 19,775,308 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,484,968 | -25,518 | 0.00% | 20,393,950 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,510,486 | +2,481 | 0.00% | 20,342,664 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,508,005 | -1,654 | 0.00% | 20,236,327 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,509,659 | +16,543 | 0.00% | 19,966,507 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,493,116 | -4,135 | 0.00% | 20,722,462 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,497,251 | -4,136 | 0.00% | 20,743,649 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,501,387 | -12,821 | 0.00% | 20,800,951 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,514,208 | +6,203 | 0.00% | 20,466,014 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,508,005 | +5,377 | 0.00% | 20,163,403 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,502,628 | +6,204 | 0.00% | 20,854,476 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,496,424 | -16,130 | 0.00% | 21,130,191 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,512,554 | -9,099 | 0.00% | 21,138,523 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,521,653 | -52,939 | 0.00% | 20,787,391 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,574,592 | -4,136 | 0.00% | 21,129,876 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,578,728 | -5,376 | 0.00% | 20,192,910 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,584,104 | -9,513 | 0.00% | 20,261,672 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,593,617 | +12,822 | 0.00% | 20,036,562 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,580,795 | +16,957 | 0.00% | 20,142,904 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,563,838 | +5,376 | 0.00% | 20,720,882 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,558,462 | +34,741 | 0.00% | 20,838,059 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,523,721 | +2,482 | 0.00% | 20,410,382 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,521,239 | +2,068 | 0.00% | 19,420,808 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,519,171 | +4,135 | 0.00% | 19,651,530 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,515,036 | -4,963 | 0.00% | 19,268,354 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,519,999 | +50,044 | 0.00% | 19,184,466 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,469,955 | +7,031 | 0.00% | 20,010,058 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,462,924 | +74,445 | 0.00% | 20,586,412 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,388,479 | +21,093 | 0.00% | 20,243,824 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,367,386 | +46,322 | 0.00% | 19,936,291 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,321,064 | +4,135 | 0.00% | 19,644,225 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,316,929 | +4,963 | 0.00% | 20,060,365 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,311,966 | +16,130 | 0.00% | 19,984,765 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,295,836 | -15,302 | 0.00% | 19,927,053 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,311,138 | -32,674 | 0.00% | 20,162,363 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,343,812 | -9,512 | 0.00% | 20,079,963 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,353,324 | -71,964 | 0.00% | 20,385,706 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,425,288 | +2,482 | 0.00% | 20,918,341 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,422,806 | +8,271 | 0.00% | 20,881,914 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,414,535 | -10,339 | 0.00% | 20,589,514 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,424,874 | +70,723 | 0.00% | 20,533,295 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,354,151 | -414 | 0.00% | 19,743,326 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,354,565 | +4,550 | 0.00% | 19,913,122 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,350,015 | +35,568 | 0.00% | 19,421,889 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,314,447 | +29,075 | 0.00% | 19,577,612 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,285,372 | +24,401 | 0.00% | 19,579,667 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,260,971 | +14,476 | 0.00% | 19,116,508 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,246,495 | +62,037 | 0.00% | 18,897,049 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,184,458 | -3,722 | 0.00% | 18,557,975 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,188,180 | -63,692 | 0.00% | 18,846,122 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,251,872 | -30,605 | 0.00% | 19,523,405 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,282,477 | +33,087 | 0.00% | 19,628,595 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,249,390 | +31,019 | 0.00% | 19,273,235 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,218,371 | +13,234 | 0.00% | 18,971,485 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,205,137 | -69,068 | 0.00% | 18,911,111 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,274,205 | +42,185 | 0.00% | 19,317,137 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,232,020 | -8,685 | 0.00% | 19,064,861 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,240,705 | +33,914 | 0.00% | 19,319,252 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,206,791 | +31,019 | 0.00% | 19,228,854 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,175,772 | +12,407 | 0.00% | 18,876,745 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,163,365 | +41,359 | 0.00% | 18,593,167 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,122,006 | +28,951 | 0.00% | 19,544,757 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,093,055 | +19,002 | 0.00% | 19,150,189 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,074,053 | +12,749 | 0.00% | 18,736,399 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,061,304 | +33,466 | 0.00% | 18,220,971 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,027,838 | +114,342 | 0.00% | 17,723,808 |
| 2011-06-10 | 2011-06-08 | 17.570 | 913,496 | +19,921 | 0.00% | 16,050,195 |
| 2011-06-08 | 2011-06-03 | 17.721 | 893,575 | +50,597 | 0.00% | 15,834,754 |
| 2011-06-07 | 2011-06-02 | 18.072 | 842,978 | +25,896 | 0.00% | 15,234,365 |
| 2011-06-03 | 2011-06-01 | 18.273 | 817,082 | +7,968 | 0.00% | 14,930,441 |
| 2011-06-02 | 2011-05-31 | 18.423 | 809,114 | -42,230 | 0.00% | 14,906,696 |
| 2011-06-01 | 2011-05-30 | 18.147 | 851,344 | -1,993 | 0.00% | 15,449,662 |
| 2011-05-31 | 2011-05-27 | 18.097 | 853,337 | -9,960 | 0.00% | 15,442,992 |
| 2011-05-27 | 2011-05-25 | 17.871 | 863,297 | +5,976 | 0.00% | 15,428,221 |
| 2011-05-26 | 2011-05-24 | 17.821 | 857,321 | +13,945 | 0.00% | 15,278,384 |
| 2011-05-25 | 2011-05-23 | 17.771 | 843,376 | +3,557 | 0.00% | 14,987,532 |
| 2011-05-24 | 2011-05-20 | 18.147 | 839,819 | -7,541 | 0.00% | 15,240,514 |
| 2011-05-23 | 2011-05-19 | 18.097 | 847,360 | -1,992 | 0.00% | 15,334,826 |
| 2011-05-20 | 2011-05-18 | 18.047 | 849,352 | -14,741 | 0.00% | 15,328,238 |
| 2011-05-19 | 2011-05-17 | 17.871 | 864,093 | +1,992 | 0.00% | 15,442,446 |
| 2011-05-18 | 2011-05-16 | 17.871 | 862,101 | +13,944 | 0.00% | 15,406,847 |
| 2011-05-17 | 2011-05-13 | 18.097 | 848,157 | +1,992 | 0.00% | 15,349,249 |
| 2011-05-16 | 2011-05-12 | 17.947 | 846,165 | +1,992 | 0.00% | 15,185,766 |
| 2011-05-13 | 2011-05-11 | 18.097 | 844,173 | -1,992 | 0.00% | 15,277,150 |
| 2011-05-11 | 2011-05-06 | 18.047 | 846,165 | -3,984 | 0.00% | 15,270,722 |
| 2011-05-09 | 2011-05-05 | 17.972 | 850,149 | +26,693 | 0.00% | 15,278,604 |
| 2011-05-06 | 2011-05-04 | 17.997 | 823,456 | +45,816 | 0.00% | 14,819,555 |
| 2011-05-03 | 2011-04-28 | 18.474 | 777,640 | +7,968 | 0.00% | 14,365,873 |
| 2011-04-29 | 2011-04-27 | 18.649 | 769,672 | -9,581 | 0.00% | 14,353,907 |
| 2011-04-28 | 2011-04-26 | 18.750 | 779,253 | -1,992 | 0.00% | 14,610,824 |
| 2011-04-27 | 2011-04-21 | 18.775 | 781,245 | -7,968 | 0.00% | 14,667,783 |
| 2011-04-26 | 2011-04-20 | 18.574 | 789,213 | -36,255 | 0.00% | 14,658,906 |
| 2011-04-21 | 2011-04-19 | 18.147 | 825,468 | +30,279 | 0.00% | 14,980,081 |
| 2011-04-20 | 2011-04-18 | 18.423 | 795,189 | +7,430 | 0.00% | 14,650,149 |
| 2011-04-19 | 2011-04-15 | 18.574 | 787,759 | -13,287 | 0.00% | 14,631,900 |
| 2011-04-18 | 2011-04-14 | 18.474 | 801,046 | +11,155 | 0.00% | 14,798,268 |
| 2011-04-15 | 2011-04-13 | 18.725 | 789,891 | -9,960 | 0.00% | 14,790,458 |
| 2011-04-14 | 2011-04-12 | 18.499 | 799,851 | -7,570 | 0.00% | 14,796,268 |
| 2011-04-13 | 2011-04-11 | 18.674 | 807,421 | +81,673 | 0.00% | 15,078,169 |
| 2011-04-12 | 2011-04-08 | 18.825 | 725,748 | -20,346 | 0.00% | 13,662,266 |
| 2011-04-11 | 2011-04-07 | 18.725 | 746,094 | +21,541 | 0.00% | 13,970,373 |
| 2011-04-08 | 2011-04-06 | 18.875 | 724,553 | +1,992 | 0.00% | 13,676,142 |
| 2011-04-07 | 2011-04-04 | 18.875 | 722,561 | -94,449 | 0.00% | 13,638,543 |
| 2011-04-06 | 2011-04-01 | 18.624 | 817,010 | -31,474 | 0.00% | 15,216,224 |
| 2011-04-04 | 2011-03-31 | 18.298 | 848,484 | -21,913 | 0.00% | 15,525,543 |
| 2011-04-01 | 2011-03-30 | 18.198 | 870,397 | -9,960 | 0.00% | 15,839,119 |
| 2011-03-30 | 2011-03-28 | 17.947 | 880,357 | +5,207 | 0.00% | 15,799,396 |
| 2011-03-29 | 2011-03-25 | 18.373 | 875,150 | -36,135 | 0.00% | 16,079,376 |
| 2011-03-28 | 2011-03-24 | 18.022 | 911,285 | +3,984 | 0.00% | 16,423,068 |
| 2011-03-24 | 2011-03-22 | 17.721 | 907,301 | -2,390 | 0.00% | 16,077,988 |
| 2011-03-23 | 2011-03-21 | 17.620 | 909,691 | -23,905 | 0.00% | 16,029,007 |
| 2011-03-21 | 2011-03-17 | 17.394 | 933,596 | +1,992 | 0.00% | 16,239,320 |
| 2011-03-18 | 2011-03-16 | 17.545 | 931,604 | -54,760 | 0.00% | 16,344,970 |
| 2011-03-17 | 2011-03-15 | 17.495 | 986,364 | +48,605 | 0.00% | 17,256,218 |
| 2011-03-16 | 2011-03-14 | 17.821 | 937,759 | +4,781 | 0.00% | 16,711,876 |
| 2011-03-15 | 2011-03-11 | 17.696 | 932,978 | +14,280 | 0.00% | 16,509,584 |
| 2011-03-14 | 2011-03-10 | 18.022 | 918,698 | -12,749 | 0.00% | 16,556,664 |
| 2011-03-11 | 2011-03-09 | 18.022 | 931,447 | -75,298 | 0.00% | 16,786,425 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,006,745 | -17,132 | 0.00% | 17,840,203 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,023,877 | +19,920 | 0.00% | 17,861,100 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,003,957 | -36,653 | 0.00% | 17,564,003 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,040,610 | -39,840 | 0.00% | 17,996,284 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,080,450 | -29,881 | 0.00% | 18,495,440 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,110,331 | -43,824 | 0.00% | 19,174,168 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,154,155 | -7,570 | 0.00% | 19,728,173 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,161,725 | -19,920 | 0.00% | 19,536,815 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,181,645 | +7,968 | 0.00% | 19,486,238 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,173,677 | +76,892 | 0.00% | 19,472,677 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,096,785 | +54,183 | 0.00% | 18,307,067 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,042,602 | +6,773 | 0.00% | 17,873,717 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,035,829 | -45,816 | 0.00% | 17,913,601 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,081,645 | -2,789 | 0.00% | 18,353,000 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,084,434 | -11,952 | 0.00% | 18,291,445 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,096,386 | +19,920 | 0.00% | 18,107,771 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,076,466 | -27,889 | 0.00% | 18,075,988 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,104,355 | +25,498 | 0.00% | 18,294,825 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,078,857 | +96,414 | 0.00% | 17,764,105 |
| 2011-02-11 | 2011-02-09 | 16.842 | 982,443 | +29,482 | 0.00% | 16,546,475 |
| 2011-02-09 | 2011-02-07 | 17.043 | 952,961 | +50,996 | 0.00% | 16,241,290 |
| 2011-02-08 | 2011-02-02 | 17.319 | 901,965 | +5,976 | 0.00% | 15,621,200 |
| 2011-02-07 | 2011-01-31 | 17.194 | 895,989 | +19,522 | 0.00% | 15,405,254 |
| 2011-02-01 | 2011-01-28 | 17.244 | 876,467 | +8,765 | 0.00% | 15,113,600 |
| 2011-01-28 | 2011-01-26 | 17.570 | 867,702 | +7,968 | 0.00% | 15,245,591 |
| 2011-01-27 | 2011-01-25 | 17.294 | 859,734 | +21,912 | 0.00% | 14,868,219 |
| 2011-01-26 | 2011-01-24 | 17.369 | 837,822 | +5,976 | 0.00% | 14,552,361 |
| 2011-01-25 | 2011-01-21 | 17.645 | 831,846 | +18,327 | 0.00% | 14,678,236 |
| 2011-01-24 | 2011-01-20 | 17.696 | 813,519 | +17,928 | 0.00% | 14,395,688 |
| 2011-01-20 | 2011-01-18 | 17.871 | 795,591 | +2,705 | 0.00% | 14,218,228 |
| 2011-01-19 | 2011-01-17 | 17.997 | 792,886 | +35,578 | 0.00% | 14,269,394 |
| 2011-01-18 | 2011-01-14 | 18.373 | 757,308 | -8,367 | 0.00% | 13,914,232 |
| 2011-01-17 | 2011-01-13 | 18.323 | 765,675 | -35,856 | 0.00% | 14,029,524 |
| 2011-01-14 | 2011-01-12 | 18.072 | 801,531 | -1,992 | 0.00% | 14,485,331 |
| 2011-01-13 | 2011-01-11 | 17.821 | 803,523 | -7,968 | 0.00% | 14,319,646 |
| 2011-01-12 | 2011-01-10 | 17.670 | 811,491 | +15,936 | 0.00% | 14,339,433 |
| 2011-01-11 | 2011-01-07 | 17.721 | 795,555 | +23,904 | 0.00% | 14,097,773 |
| 2011-01-10 | 2011-01-06 | 17.746 | 771,651 | +3,984 | 0.00% | 13,693,547 |
| 2011-01-07 | 2011-01-05 | 17.896 | 767,667 | -3,585 | 0.00% | 13,738,459 |
| 2011-01-06 | 2011-01-04 | 17.896 | 771,252 | -6,773 | 0.00% | 13,802,617 |
| 2011-01-04 | 2010-12-31 | 17.495 | 778,025 | -17,984 | 0.00% | 13,611,373 |
| 2011-01-03 | 2010-12-29 | 17.168 | 796,009 | -36,653 | 0.00% | 13,666,261 |
| 2010-12-30 | 2010-12-28 | 16.767 | 832,662 | +41,035 | 0.00% | 13,961,138 |
| 2010-12-29 | 2010-12-24 | 17.018 | 791,627 | +37,849 | 0.00% | 13,471,809 |
| 2010-12-28 | 2010-12-22 | 17.344 | 753,778 | -16,335 | 0.00% | 13,073,658 |
| 2010-12-22 | 2010-12-20 | 17.369 | 770,113 | +3,984 | 0.00% | 13,376,305 |
| 2010-12-21 | 2010-12-17 | 17.495 | 766,129 | +2,789 | 0.00% | 13,403,256 |
| 2010-12-20 | 2010-12-16 | 17.294 | 763,340 | +12,510 | 0.00% | 13,201,183 |
| 2010-12-17 | 2010-12-15 | 17.419 | 750,830 | +9,562 | 0.00% | 13,079,065 |
| 2010-12-16 | 2010-12-14 | 17.821 | 741,268 | -5,977 | 0.00% | 13,210,195 |
| 2010-12-15 | 2010-12-13 | 17.721 | 747,245 | +33,443 | 0.00% | 13,241,688 |
| 2010-12-14 | 2010-12-10 | 17.520 | 713,802 | +19,921 | 0.00% | 12,505,723 |
| 2010-12-13 | 2010-12-09 | 17.470 | 693,881 | +3,984 | 0.00% | 12,121,876 |
| 2010-12-10 | 2010-12-08 | 17.570 | 689,897 | +17,131 | 0.00% | 12,121,543 |
| 2010-12-09 | 2010-12-07 | 17.721 | 672,766 | +1,195 | 0.00% | 11,921,869 |
| 2010-12-06 | 2010-12-02 | 18.097 | 671,571 | -16,334 | 0.00% | 12,153,541 |
| 2010-12-03 | 2010-12-01 | 17.645 | 687,905 | +23,904 | 0.00% | 12,138,343 |
| 2010-12-02 | 2010-11-30 | 17.595 | 664,001 | +3,187 | 0.00% | 11,683,215 |
| 2010-12-01 | 2010-11-29 | 17.771 | 660,814 | +13,008 | 0.00% | 11,743,245 |
| 2010-11-30 | 2010-11-26 | 17.470 | 647,806 | -3,984 | 0.00% | 11,316,961 |
| 2010-11-29 | 2010-11-25 | 17.696 | 651,790 | +17,928 | 0.00% | 11,533,800 |
| 2010-11-26 | 2010-11-24 | 17.721 | 633,862 | -21,912 | 0.00% | 11,232,464 |
| 2010-11-25 | 2010-11-23 | 17.696 | 655,774 | +49,402 | 0.00% | 11,604,299 |
| 2010-11-23 | 2010-11-19 | 18.147 | 606,372 | +10,359 | 0.00% | 11,004,063 |
| 2010-11-22 | 2010-11-18 | 18.323 | 596,013 | -4,781 | 0.00% | 10,920,794 |
| 2010-11-18 | 2010-11-16 | 18.047 | 600,794 | +25,896 | 0.00% | 10,842,517 |
| 2010-11-17 | 2010-11-15 | 18.423 | 574,898 | +11,952 | 0.00% | 10,591,622 |
| 2010-11-16 | 2010-11-12 | 18.649 | 562,946 | +20,717 | 0.00% | 10,498,595 |
| 2010-11-15 | 2010-11-11 | 19.377 | 542,229 | +3,188 | 0.00% | 10,506,926 |
| 2010-11-12 | 2010-11-10 | 19.227 | 539,041 | -13,546 | 0.00% | 10,363,971 |
| 2010-11-11 | 2010-11-09 | 20.880 | 552,587 | +10,358 | 0.00% | 11,538,234 |
| 2010-11-10 | 2010-11-08 | 21.010 | 542,229 | +120,185 | 0.00% | 11,392,104 |
| 2010-11-09 | 2010-11-05 | 21.475 | 422,044 | -26,667 | 0.00% | 9,063,605 |
| 2010-11-08 | 2010-11-04 | 21.398 | 448,711 | -77,298 | 0.00% | 9,601,462 |
| 2010-11-05 | 2010-11-03 | 20.751 | 526,009 | -26,667 | 0.00% | 10,915,225 |
| 2010-11-04 | 2010-11-02 | 20.208 | 552,676 | +18,938 | 0.00% | 11,168,293 |
| 2010-11-03 | 2010-11-01 | 19.768 | 533,738 | -24,736 | 0.00% | 10,550,830 |
| 2010-11-02 | 2010-10-29 | 19.121 | 558,474 | -386 | 0.00% | 10,678,557 |
| 2010-11-01 | 2010-10-28 | 19.043 | 558,860 | +6,957 | 0.00% | 10,642,557 |
| 2010-10-29 | 2010-10-27 | 18.836 | 551,903 | +3,864 | 0.00% | 10,395,833 |
| 2010-10-27 | 2010-10-25 | 19.199 | 548,039 | -7,343 | 0.00% | 10,521,569 |
| 2010-10-26 | 2010-10-22 | 19.199 | 555,382 | -11,594 | 0.00% | 10,662,545 |
| 2010-10-25 | 2010-10-21 | 19.509 | 566,976 | -17,006 | 0.00% | 11,061,173 |
| 2010-10-22 | 2010-10-20 | 19.173 | 583,982 | -8,116 | 0.00% | 11,196,514 |
| 2010-10-21 | 2010-10-19 | 19.121 | 592,098 | -15,460 | 0.00% | 11,321,480 |
| 2010-10-20 | 2010-10-18 | 18.888 | 607,558 | +15,460 | 0.00% | 11,475,609 |
| 2010-10-19 | 2010-10-15 | 19.250 | 592,098 | -8,503 | 0.00% | 11,398,080 |
| 2010-10-18 | 2010-10-14 | 19.095 | 600,601 | -71,886 | 0.00% | 11,468,525 |
| 2010-10-15 | 2010-10-13 | 18.552 | 672,487 | -45,606 | 0.00% | 12,475,794 |
| 2010-10-14 | 2010-10-12 | 18.086 | 718,093 | +15,460 | 0.00% | 12,987,424 |
| 2010-10-13 | 2010-10-11 | 18.060 | 702,633 | -13,527 | 0.00% | 12,689,635 |
| 2010-10-12 | 2010-10-08 | 17.801 | 716,160 | -19,325 | 0.00% | 12,748,634 |
| 2010-10-11 | 2010-10-07 | 17.801 | 735,485 | -8,116 | 0.00% | 13,092,646 |
| 2010-10-08 | 2010-10-06 | 17.879 | 743,601 | -78,457 | 0.00% | 13,294,842 |
| 2010-10-07 | 2010-10-05 | 17.569 | 822,058 | +7,730 | 0.00% | 14,442,334 |
| 2010-10-04 | 2010-09-29 | 17.672 | 814,328 | -24,735 | 0.00% | 14,390,810 |
| 2010-09-30 | 2010-09-28 | 17.310 | 839,063 | -1,546 | 0.00% | 14,523,987 |
| 2010-09-29 | 2010-09-27 | 17.387 | 840,609 | +25,122 | 0.00% | 14,615,998 |
| 2010-09-28 | 2010-09-24 | 17.569 | 815,487 | -3,865 | 0.00% | 14,326,891 |
| 2010-09-27 | 2010-09-22 | 17.517 | 819,352 | -5,798 | 0.00% | 14,352,394 |
| 2010-09-24 | 2010-09-21 | 17.413 | 825,150 | +1,933 | 0.00% | 14,368,556 |
| 2010-09-21 | 2010-09-17 | 17.750 | 823,217 | -23,189 | 0.00% | 14,611,796 |
| 2010-09-20 | 2010-09-16 | 17.336 | 846,406 | +13,140 | 0.00% | 14,672,992 |
| 2010-09-17 | 2010-09-15 | 17.439 | 833,266 | +18,165 | 0.00% | 14,531,442 |
| 2010-09-16 | 2010-09-14 | 17.491 | 815,101 | -20,484 | 0.00% | 14,256,840 |
| 2010-09-15 | 2010-09-13 | 17.465 | 835,585 | -25,508 | 0.00% | 14,593,503 |
| 2010-09-14 | 2010-09-10 | 17.103 | 861,093 | -13,527 | 0.00% | 14,727,081 |
| 2010-09-13 | 2010-09-09 | 17.051 | 874,620 | -3,092 | 0.00% | 14,913,170 |
| 2010-09-10 | 2010-09-08 | 16.896 | 877,712 | +3,865 | 0.00% | 14,829,632 |
| 2010-09-09 | 2010-09-07 | 17.025 | 873,847 | -3,865 | 0.00% | 14,877,380 |
| 2010-09-08 | 2010-09-06 | 17.051 | 877,712 | -22,803 | 0.00% | 14,965,892 |
| 2010-09-07 | 2010-09-03 | 16.792 | 900,515 | +10,822 | 0.00% | 15,121,706 |
| 2010-09-06 | 2010-09-02 | 16.792 | 889,693 | +9,662 | 0.00% | 14,939,980 |
| 2010-09-03 | 2010-09-01 | 16.663 | 880,031 | -9,662 | 0.00% | 14,663,883 |
| 2010-09-02 | 2010-08-31 | 16.611 | 889,693 | +25,895 | 0.00% | 14,778,840 |
| 2010-09-01 | 2010-08-30 | 16.818 | 863,798 | -19,325 | 0.00% | 14,527,494 |
| 2010-08-31 | 2010-08-27 | 16.611 | 883,123 | +7,730 | 0.00% | 14,669,705 |
| 2010-08-30 | 2010-08-26 | 16.611 | 875,393 | -2,705 | 0.00% | 14,541,301 |
| 2010-08-27 | 2010-08-25 | 16.689 | 878,098 | +23,962 | 0.00% | 14,654,394 |
| 2010-08-26 | 2010-08-24 | 16.637 | 854,136 | +7,730 | 0.00% | 14,210,297 |
| 2010-08-24 | 2010-08-20 | 16.922 | 846,406 | +17,391 | 0.00% | 14,322,592 |
| 2010-08-23 | 2010-08-19 | 16.948 | 829,015 | +9,663 | 0.00% | 14,049,758 |
| 2010-08-20 | 2010-08-18 | 16.844 | 819,352 | +6,570 | 0.00% | 13,801,194 |
| 2010-08-19 | 2010-08-17 | 17.077 | 812,782 | -4,638 | 0.00% | 13,879,799 |
| 2010-08-18 | 2010-08-16 | 17.129 | 817,420 | -3,865 | 0.00% | 14,001,301 |
| 2010-08-16 | 2010-08-12 | 16.818 | 821,285 | +39,808 | 0.00% | 13,812,503 |
| 2010-08-13 | 2010-08-11 | 16.922 | 781,477 | +19,711 | 0.00% | 13,223,886 |
| 2010-08-12 | 2010-08-10 | 17.387 | 761,766 | -1,159 | 0.00% | 13,245,123 |
| 2010-08-11 | 2010-08-09 | 17.931 | 762,925 | -15,460 | 0.00% | 13,679,815 |
| 2010-08-10 | 2010-08-06 | 17.750 | 778,385 | -28,213 | 0.00% | 13,816,045 |
| 2010-08-09 | 2010-08-05 | 17.569 | 806,598 | +1,159 | 0.00% | 14,170,725 |
| 2010-08-06 | 2010-08-04 | 17.517 | 805,439 | +4,638 | 0.00% | 14,108,683 |
| 2010-08-05 | 2010-08-03 | 17.439 | 800,801 | -28,214 | 0.00% | 13,965,280 |
| 2010-08-04 | 2010-08-02 | 17.413 | 829,015 | -11,594 | 0.00% | 14,435,858 |
| 2010-07-30 | 2010-07-28 | 17.155 | 840,609 | -27,054 | 0.00% | 14,420,248 |
| 2010-07-29 | 2010-07-27 | 17.025 | 867,663 | +5,797 | 0.00% | 14,772,096 |
| 2010-07-28 | 2010-07-26 | 16.922 | 861,866 | -11,595 | 0.00% | 14,584,201 |
| 2010-07-27 | 2010-07-23 | 17.051 | 873,461 | -32,851 | 0.00% | 14,893,408 |
| 2010-07-26 | 2010-07-22 | 16.818 | 906,312 | -9,662 | 0.00% | 15,242,501 |
| 2010-07-23 | 2010-07-21 | 16.741 | 915,974 | -77,297 | 0.00% | 15,333,898 |
| 2010-07-22 | 2010-07-20 | 16.534 | 993,271 | -90,825 | 0.00% | 16,422,292 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,084,096 | +32,851 | 0.00% | 17,615,401 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,051,245 | +24,349 | 0.00% | 17,190,408 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,026,896 | +12,754 | 0.00% | 16,898,522 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,014,142 | -9,662 | 0.00% | 17,082,244 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,023,804 | -6,957 | 0.00% | 17,271,481 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,030,761 | -89,665 | 0.00% | 17,282,165 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,120,426 | -10,821 | 0.00% | 18,350,675 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,131,247 | -19,325 | 0.00% | 18,176,665 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,150,572 | +6,571 | 0.00% | 18,457,405 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,144,001 | +23,189 | 0.00% | 18,588,793 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,120,812 | -8,503 | 0.00% | 17,805,997 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,129,315 | +42,514 | 0.00% | 18,116,402 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,086,801 | +23,575 | 0.00% | 17,828,074 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,063,226 | +87,733 | 0.00% | 18,814,270 |
| 2010-06-30 | 2010-06-28 | 18.098 | 975,493 | +19,180 | 0.00% | 17,654,108 |
| 2010-06-29 | 2010-06-25 | 17.964 | 956,313 | +14,546 | 0.00% | 17,178,796 |
| 2010-06-28 | 2010-06-24 | 17.937 | 941,767 | -5,595 | 0.00% | 16,892,248 |
| 2010-06-25 | 2010-06-23 | 17.910 | 947,362 | +28,346 | 0.00% | 16,967,204 |
| 2010-06-24 | 2010-06-22 | 17.990 | 919,016 | +55,947 | 0.00% | 16,533,448 |
| 2010-06-23 | 2010-06-21 | 18.017 | 863,069 | -82,055 | 0.00% | 15,550,080 |
| 2010-06-22 | 2010-06-18 | 17.159 | 945,124 | -31,330 | 0.00% | 16,217,601 |
| 2010-06-21 | 2010-06-17 | 16.945 | 976,454 | -31,703 | 0.00% | 16,545,760 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,008,157 | -4,103 | 0.00% | 17,028,899 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,012,260 | -13,054 | 0.00% | 16,989,643 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,025,314 | -14,919 | 0.00% | 17,016,310 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,040,233 | +1,865 | 0.00% | 17,208,129 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,038,368 | -32,449 | 0.00% | 17,149,437 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,070,817 | +3,730 | 0.00% | 17,570,517 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,067,087 | +37,670 | 0.00% | 17,537,923 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,029,417 | +10,444 | 0.00% | 17,222,404 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,018,973 | -11,563 | 0.00% | 17,074,993 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,030,536 | +77,207 | 0.00% | 17,102,975 |
| 2010-06-03 | 2010-06-01 | 16.677 | 953,329 | +3,356 | 0.00% | 15,898,313 |
| 2010-06-02 | 2010-05-31 | 16.891 | 949,973 | -11,562 | 0.00% | 16,046,106 |
| 2010-06-01 | 2010-05-28 | 16.811 | 961,535 | -37,671 | 0.00% | 16,164,061 |
| 2010-05-31 | 2010-05-27 | 16.516 | 999,206 | +27,228 | 0.00% | 16,502,646 |
| 2010-05-28 | 2010-05-26 | 16.328 | 971,978 | +17,530 | 0.00% | 15,870,535 |
| 2010-05-27 | 2010-05-25 | 16.087 | 954,448 | +36,178 | 0.00% | 15,353,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 918,270 | -1,864 | 0.00% | 15,313,647 |
| 2010-05-25 | 2010-05-20 | 16.489 | 920,134 | -5,222 | 0.00% | 15,172,042 |
| 2010-05-24 | 2010-05-19 | 16.543 | 925,356 | +7,832 | 0.00% | 15,307,768 |
| 2010-05-20 | 2010-05-18 | 16.864 | 917,524 | +13,055 | 0.00% | 15,473,406 |
| 2010-05-19 | 2010-05-17 | 16.650 | 904,469 | +16,411 | 0.00% | 15,059,243 |
| 2010-05-18 | 2010-05-14 | 16.945 | 888,058 | -11,190 | 0.00% | 15,047,913 |
| 2010-05-17 | 2010-05-13 | 17.052 | 899,248 | +16,038 | 0.00% | 15,333,964 |
| 2010-05-14 | 2010-05-12 | 16.918 | 883,210 | -33,568 | 0.00% | 14,942,084 |
| 2010-05-13 | 2010-05-11 | 16.864 | 916,778 | -7,086 | 0.00% | 15,460,826 |
| 2010-05-12 | 2010-05-10 | 17.132 | 923,864 | +20,514 | 0.00% | 15,828,026 |
| 2010-05-11 | 2010-05-07 | 16.837 | 903,350 | +27,227 | 0.00% | 15,210,152 |
| 2010-05-10 | 2010-05-06 | 16.677 | 876,123 | -746 | 0.00% | 14,610,777 |
| 2010-05-07 | 2010-05-05 | 16.596 | 876,869 | +29,465 | 0.00% | 14,552,688 |
| 2010-05-06 | 2010-05-04 | 16.864 | 847,404 | -11,189 | 0.00% | 14,290,881 |
| 2010-05-05 | 2010-05-03 | 16.945 | 858,593 | +4,848 | 0.00% | 14,548,636 |
| 2010-05-04 | 2010-04-30 | 17.213 | 853,745 | -10,816 | 0.00% | 14,695,388 |
| 2010-05-03 | 2010-04-29 | 16.516 | 864,561 | +11,562 | 0.00% | 14,278,882 |
| 2010-04-30 | 2010-04-28 | 16.677 | 852,999 | +17,157 | 0.00% | 14,225,147 |
| 2010-04-29 | 2010-04-27 | 16.918 | 835,842 | +2,611 | 0.00% | 14,140,716 |
| 2010-04-28 | 2010-04-26 | 17.186 | 833,231 | -15,665 | 0.00% | 14,319,943 |
| 2010-04-27 | 2010-04-23 | 16.945 | 848,896 | +11,562 | 0.00% | 14,384,323 |
| 2010-04-26 | 2010-04-22 | 17.240 | 837,334 | +26,109 | 0.00% | 14,435,358 |
| 2010-04-23 | 2010-04-21 | 17.240 | 811,225 | +24,243 | 0.00% | 13,985,247 |
| 2010-04-22 | 2010-04-20 | 17.588 | 786,982 | -18,649 | 0.00% | 13,841,606 |
| 2010-04-21 | 2010-04-19 | 17.266 | 805,631 | +18,649 | 0.00% | 13,910,409 |
| 2010-04-20 | 2010-04-16 | 17.669 | 786,982 | +26,109 | 0.00% | 13,904,906 |
| 2010-04-19 | 2010-04-15 | 18.151 | 760,873 | -5,968 | 0.00% | 13,810,795 |
| 2010-04-16 | 2010-04-14 | 18.339 | 766,841 | -14,919 | 0.00% | 14,063,042 |
| 2010-04-15 | 2010-04-13 | 18.178 | 781,760 | -2,611 | 0.00% | 14,210,881 |
| 2010-04-14 | 2010-04-12 | 18.098 | 784,371 | +1,865 | 0.00% | 14,195,253 |
| 2010-04-13 | 2010-04-09 | 18.393 | 782,506 | -45,503 | 0.00% | 14,392,281 |
| 2010-04-12 | 2010-04-08 | 18.098 | 828,009 | -9,325 | 0.00% | 14,984,998 |
| 2010-04-09 | 2010-04-07 | 18.151 | 837,334 | -47,368 | 0.00% | 15,198,658 |
| 2010-04-08 | 2010-04-01 | 17.427 | 884,702 | -45,130 | 0.00% | 15,418,006 |
| 2010-04-07 | 2010-03-31 | 17.052 | 929,832 | -44,011 | 0.00% | 15,855,482 |
| 2010-04-01 | 2010-03-30 | 16.784 | 973,843 | +3,730 | 0.00% | 16,344,857 |
| 2010-03-31 | 2010-03-29 | 16.489 | 970,113 | +2,610 | 0.00% | 15,996,143 |
| 2010-03-30 | 2010-03-26 | 16.328 | 967,503 | +373 | 0.00% | 15,797,467 |
| 2010-03-29 | 2010-03-25 | 16.382 | 967,130 | -1,864 | 0.00% | 15,843,237 |
| 2010-03-26 | 2010-03-24 | 16.623 | 968,994 | -3,730 | 0.00% | 16,107,592 |
| 2010-03-25 | 2010-03-23 | 16.543 | 972,724 | -13,054 | 0.00% | 16,091,356 |
| 2010-03-24 | 2010-03-22 | 16.462 | 985,778 | +12,308 | 0.00% | 16,228,013 |
| 2010-03-23 | 2010-03-19 | 16.784 | 973,470 | +7,459 | 0.00% | 16,338,597 |
| 2010-03-22 | 2010-03-18 | 16.677 | 966,011 | -7,459 | 0.00% | 16,109,806 |
| 2010-03-19 | 2010-03-17 | 16.596 | 973,470 | -3,730 | 0.00% | 16,155,897 |
| 2010-03-18 | 2010-03-16 | 16.301 | 977,200 | -14,919 | 0.00% | 15,929,601 |
| 2010-03-17 | 2010-03-15 | 16.355 | 992,119 | +16,038 | 0.00% | 16,225,999 |
| 2010-03-16 | 2010-03-12 | 16.596 | 976,081 | +8,205 | 0.00% | 16,199,230 |
| 2010-03-15 | 2010-03-11 | 16.596 | 967,876 | -11,562 | 0.00% | 16,063,058 |
| 2010-03-12 | 2010-03-10 | 16.677 | 979,438 | -9,324 | 0.00% | 16,333,723 |
| 2010-03-11 | 2010-03-09 | 16.623 | 988,762 | -8,206 | 0.00% | 16,436,196 |
| 2010-03-10 | 2010-03-08 | 16.650 | 996,968 | -48,487 | 0.00% | 16,599,334 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,045,455 | -5,967 | 0.00% | 17,098,304 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,051,422 | +37,297 | 0.00% | 16,801,234 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,014,125 | -1,119 | 0.00% | 16,694,665 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,015,244 | -29,092 | 0.00% | 16,821,966 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,044,336 | -44,011 | 0.00% | 17,108,003 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,088,347 | -7,833 | 0.00% | 17,128,658 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,096,180 | +29,093 | 0.00% | 17,016,815 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,067,087 | +21,259 | 0.00% | 16,708,233 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,045,828 | +6,714 | 0.00% | 16,627,724 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,039,114 | -23,871 | 0.00% | 16,325,958 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,062,985 | +30,957 | 0.00% | 16,444,505 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,032,028 | +3,730 | 0.00% | 16,602,007 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,028,298 | +13,800 | 0.00% | 16,431,723 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,014,498 | -6,713 | 0.00% | 16,292,805 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,021,211 | -8,952 | 0.00% | 16,181,576 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,030,163 | -10,816 | 0.00% | 16,212,945 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,040,979 | +14,173 | 0.00% | 16,104,069 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,026,806 | +38,417 | 0.00% | 15,994,931 |
| 2010-02-08 | 2010-02-04 | 16.060 | 988,389 | +16,038 | 0.00% | 15,873,496 |
| 2010-02-05 | 2010-02-03 | 16.355 | 972,351 | -26,482 | 0.00% | 15,902,696 |
| 2010-02-04 | 2010-02-02 | 16.087 | 998,833 | +13,801 | 0.00% | 16,068,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 985,032 | +7,832 | 0.00% | 16,083,682 |
| 2010-02-02 | 2010-01-29 | 16.033 | 977,200 | +14,173 | 0.00% | 15,667,601 |
| 2010-02-01 | 2010-01-28 | 16.409 | 963,027 | -20,887 | 0.00% | 15,801,843 |
| 2010-01-29 | 2010-01-27 | 15.926 | 983,914 | +3,730 | 0.00% | 15,669,727 |
| 2010-01-28 | 2010-01-26 | 15.953 | 980,184 | +28,346 | 0.00% | 15,636,604 |
| 2010-01-26 | 2010-01-22 | 16.623 | 951,838 | +19,768 | 0.00% | 15,822,408 |
| 2010-01-25 | 2010-01-21 | 16.409 | 932,070 | +39,163 | 0.00% | 15,293,884 |
| 2010-01-22 | 2010-01-20 | 16.677 | 892,907 | +42,146 | 0.00% | 14,890,678 |
| 2010-01-21 | 2010-01-19 | 17.213 | 850,761 | -5,221 | 0.00% | 14,644,025 |
| 2010-01-20 | 2010-01-18 | 16.543 | 855,982 | +5,594 | 0.00% | 14,160,143 |
| 2010-01-19 | 2010-01-15 | 16.462 | 850,388 | +3,357 | 0.00% | 13,999,204 |
| 2010-01-18 | 2010-01-14 | 16.382 | 847,031 | +8,206 | 0.00% | 13,875,811 |
| 2010-01-15 | 2010-01-13 | 16.543 | 838,825 | +95,482 | 0.00% | 13,876,322 |
| 2010-01-14 | 2010-01-12 | 17.213 | 743,343 | +58,930 | 0.00% | 12,795,054 |
| 2010-01-13 | 2010-01-11 | 17.588 | 684,413 | -1,865 | 0.00% | 12,037,601 |
| 2010-01-12 | 2010-01-08 | 17.508 | 686,278 | +61,914 | 0.00% | 12,015,203 |
| 2010-01-11 | 2010-01-07 | 17.722 | 624,364 | +10,817 | 0.00% | 11,065,146 |
| 2010-01-07 | 2010-01-05 | 18.098 | 613,547 | -23,871 | 0.00% | 11,103,744 |
| 2010-01-06 | 2010-01-04 | 17.669 | 637,418 | +2,611 | 0.00% | 11,262,313 |
| 2010-01-05 | 2009-12-31 | 17.883 | 634,807 | +12,681 | 0.00% | 11,352,340 |
| 2010-01-04 | 2009-12-29 | 17.588 | 622,126 | -4,848 | 0.00% | 10,942,084 |
| 2009-12-30 | 2009-12-28 | 17.695 | 626,974 | +14,173 | 0.00% | 11,094,592 |
| 2009-12-29 | 2009-12-24 | 17.749 | 612,801 | -25,363 | 0.00% | 10,876,654 |
| 2009-12-28 | 2009-12-22 | 17.186 | 638,164 | -32,076 | 0.00% | 10,967,514 |
| 2009-12-23 | 2009-12-21 | 16.837 | 670,240 | +9,325 | 0.00% | 11,285,163 |
| 2009-12-22 | 2009-12-18 | 17.052 | 660,915 | +19,021 | 0.00% | 11,269,913 |
| 2009-12-21 | 2009-12-17 | 17.293 | 641,894 | +25,736 | 0.00% | 11,100,458 |
| 2009-12-18 | 2009-12-16 | 17.588 | 616,158 | +91,379 | 0.00% | 10,837,117 |
| 2009-12-17 | 2009-12-15 | 17.964 | 524,779 | +30,957 | 0.00% | 9,426,904 |
| 2009-12-16 | 2009-12-14 | 18.366 | 493,822 | +22,379 | 0.00% | 9,069,406 |
| 2009-12-15 | 2009-12-11 | 18.339 | 471,443 | -7,460 | 0.00% | 8,645,759 |
| 2009-12-14 | 2009-12-10 | 18.205 | 478,903 | +11,936 | 0.00% | 8,718,368 |
| 2009-12-11 | 2009-12-09 | 18.339 | 466,967 | +34,687 | 0.00% | 8,563,674 |
| 2009-12-10 | 2009-12-08 | 18.687 | 432,280 | +15,292 | 0.00% | 8,078,222 |
| 2009-12-08 | 2009-12-04 | 19.251 | 416,988 | -4,103 | 0.00% | 8,027,233 |
| 2009-12-07 | 2009-12-03 | 19.304 | 421,091 | -4,476 | 0.00% | 8,128,798 |
| 2009-12-04 | 2009-12-02 | 19.143 | 425,567 | -16,784 | 0.00% | 8,146,743 |
| 2009-12-03 | 2009-12-01 | 18.875 | 442,351 | -4,849 | 0.00% | 8,349,443 |
| 2009-12-02 | 2009-11-30 | 18.500 | 447,200 | -71,611 | 0.00% | 8,273,109 |
| 2009-12-01 | 2009-11-27 | 17.588 | 518,811 | +73,103 | 0.00% | 9,124,958 |
| 2009-11-30 | 2009-11-26 | 18.473 | 445,708 | +35,806 | 0.00% | 8,233,557 |
| 2009-11-27 | 2009-11-25 | 19.170 | 409,902 | +20,514 | 0.00% | 7,857,854 |
| 2009-11-26 | 2009-11-24 | 19.170 | 389,388 | +5,968 | 0.00% | 7,464,599 |
| 2009-11-25 | 2009-11-23 | 19.840 | 383,420 | -11,190 | 0.00% | 7,607,191 |
| 2009-11-24 | 2009-11-20 | 19.063 | 394,610 | -2,238 | 0.00% | 7,522,385 |
| 2009-11-23 | 2009-11-19 | 19.197 | 396,848 | +12,309 | 0.00% | 7,618,247 |
| 2009-11-20 | 2009-11-18 | 19.679 | 384,539 | -5,595 | 0.00% | 7,567,533 |
| 2009-11-19 | 2009-11-17 | 19.814 | 390,134 | -11,562 | 0.00% | 7,729,939 |
| 2009-11-18 | 2009-11-16 | 19.814 | 401,696 | -6,714 | 0.00% | 7,959,024 |
| 2009-11-17 | 2009-11-13 | 19.116 | 408,410 | -746 | 0.00% | 7,807,352 |
| 2009-11-16 | 2009-11-12 | 18.848 | 409,156 | -3,730 | 0.00% | 7,711,913 |
| 2009-11-13 | 2009-11-11 | 19.063 | 412,886 | -1,865 | 0.00% | 7,870,777 |
| 2009-11-12 | 2009-11-10 | 18.875 | 414,751 | -15,292 | 0.00% | 7,828,489 |
| 2009-11-11 | 2009-11-09 | 18.714 | 430,043 | -3,729 | 0.00% | 8,047,948 |
| 2009-11-10 | 2009-11-06 | 18.151 | 433,772 | -3,730 | 0.00% | 7,873,504 |
| 2009-11-09 | 2009-11-05 | 17.964 | 437,502 | +3,730 | 0.00% | 7,859,098 |
| 2009-11-06 | 2009-11-04 | 18.151 | 433,772 | -2,238 | 0.00% | 7,873,504 |
| 2009-11-05 | 2009-11-03 | 17.722 | 436,010 | -2,611 | 0.00% | 7,727,086 |
| 2009-11-04 | 2009-11-02 | 18.151 | 438,621 | +9,324 | 0.00% | 7,961,519 |
| 2009-11-02 | 2009-10-29 | 17.722 | 429,297 | +8,206 | 0.00% | 7,608,117 |
| 2009-10-30 | 2009-10-28 | 18.151 | 421,091 | +21,633 | 0.00% | 7,643,328 |
| 2009-10-29 | 2009-10-27 | 18.527 | 399,458 | +2,610 | 0.00% | 7,400,602 |
| 2009-10-28 | 2009-10-23 | 18.902 | 396,848 | -1,492 | 0.00% | 7,501,207 |
| 2009-10-27 | 2009-10-22 | 18.580 | 398,340 | -2,983 | 0.00% | 7,401,249 |
| 2009-10-23 | 2009-10-21 | 18.473 | 401,323 | -1,492 | 0.00% | 7,413,634 |
| 2009-10-22 | 2009-10-20 | 18.607 | 402,815 | -26,482 | 0.00% | 7,495,195 |
| 2009-10-20 | 2009-10-16 | 18.071 | 429,297 | +2,984 | 0.00% | 7,757,747 |
| 2009-10-19 | 2009-10-15 | 18.285 | 426,313 | +373 | 0.00% | 7,795,264 |
| 2009-10-16 | 2009-10-14 | 18.017 | 425,940 | -11,189 | 0.00% | 7,674,243 |
| 2009-10-15 | 2009-10-13 | 17.695 | 437,129 | -26,109 | 0.00% | 7,735,197 |
| 2009-10-14 | 2009-10-12 | 17.427 | 463,238 | -3,729 | 0.00% | 8,073,008 |
| 2009-10-13 | 2009-10-09 | 17.508 | 466,967 | -26,109 | 0.00% | 8,175,555 |
| 2009-10-12 | 2009-10-08 | 17.427 | 493,076 | -8,205 | 0.00% | 8,593,005 |
| 2009-10-09 | 2009-10-07 | 17.347 | 501,281 | -14,919 | 0.00% | 8,695,677 |
| 2009-10-08 | 2009-10-06 | 16.811 | 516,200 | +1,865 | 0.00% | 8,677,675 |
| 2009-10-07 | 2009-10-05 | 16.516 | 514,335 | -3,730 | 0.00% | 8,494,633 |
| 2009-10-06 | 2009-10-02 | 16.328 | 518,065 | -4,476 | 0.00% | 8,459,007 |
| 2009-10-05 | 2009-09-30 | 16.596 | 522,541 | +1,492 | 0.00% | 8,672,192 |
| 2009-10-02 | 2009-09-29 | 16.730 | 521,049 | -1,492 | 0.00% | 8,717,280 |
| 2009-09-29 | 2009-09-25 | 16.730 | 522,541 | +3,730 | 0.00% | 8,742,242 |
| 2009-09-28 | 2009-09-24 | 16.677 | 518,811 | -5,222 | 0.00% | 8,652,018 |
| 2009-09-25 | 2009-09-23 | 17.186 | 524,033 | -746 | 0.00% | 9,006,053 |
| 2009-09-24 | 2009-09-22 | 17.320 | 524,779 | +22,379 | 0.00% | 9,089,224 |
| 2009-09-23 | 2009-09-21 | 17.401 | 502,400 | -13,800 | 0.00% | 8,742,028 |
| 2009-09-22 | 2009-09-18 | 17.374 | 516,200 | -746 | 0.00% | 8,968,315 |
| 2009-09-21 | 2009-09-17 | 17.374 | 516,946 | -17,903 | 0.00% | 8,981,276 |
| 2009-09-18 | 2009-09-16 | 17.293 | 534,849 | -7,460 | 0.00% | 9,249,298 |
| 2009-09-17 | 2009-09-15 | 16.864 | 542,309 | -1,865 | 0.00% | 9,145,665 |
| 2009-09-16 | 2009-09-14 | 16.864 | 544,174 | -6,713 | 0.00% | 9,177,117 |
| 2009-09-15 | 2009-09-11 | 16.918 | 550,887 | -18,649 | 0.00% | 9,319,867 |
| 2009-09-14 | 2009-09-10 | 16.864 | 569,536 | -12,681 | 0.00% | 9,604,830 |
| 2009-09-11 | 2009-09-09 | 16.677 | 582,217 | -3,730 | 0.00% | 9,709,416 |
| 2009-09-10 | 2009-09-08 | 16.891 | 585,947 | -35,433 | 0.00% | 9,897,300 |
| 2009-09-09 | 2009-09-07 | 16.489 | 621,380 | -12,681 | 0.00% | 10,245,903 |
| 2009-09-08 | 2009-09-04 | 16.194 | 634,061 | -39,163 | 0.00% | 10,267,999 |
| 2009-09-07 | 2009-09-03 | 15.631 | 673,224 | +5,595 | 0.00% | 10,523,156 |
| 2009-09-04 | 2009-09-02 | 15.497 | 667,629 | -1,865 | 0.00% | 10,346,200 |
| 2009-09-03 | 2009-09-01 | 15.685 | 669,494 | +1,865 | 0.00% | 10,500,752 |
| 2009-09-02 | 2009-08-31 | 15.685 | 667,629 | +11,935 | 0.00% | 10,471,500 |
| 2009-09-01 | 2009-08-28 | 15.685 | 655,694 | +36,179 | 0.00% | 10,284,304 |
| 2009-08-31 | 2009-08-27 | 15.845 | 619,515 | +10,443 | 0.00% | 9,816,511 |
| 2009-08-28 | 2009-08-26 | 15.845 | 609,072 | -11,562 | 0.00% | 9,651,037 |
| 2009-08-27 | 2009-08-25 | 15.980 | 620,634 | +5,595 | 0.00% | 9,917,442 |
| 2009-08-26 | 2009-08-24 | 16.060 | 615,039 | -20,887 | 0.00% | 9,877,507 |
| 2009-08-25 | 2009-08-21 | 15.658 | 635,926 | -1,492 | 0.00% | 9,957,201 |
| 2009-08-24 | 2009-08-20 | 15.792 | 637,418 | +5,595 | 0.00% | 10,066,013 |
| 2009-08-21 | 2009-08-19 | 15.631 | 631,823 | +22,378 | 0.00% | 9,876,017 |
| 2009-08-20 | 2009-08-18 | 15.926 | 609,445 | -7,459 | 0.00% | 9,705,967 |
| 2009-08-19 | 2009-08-17 | 15.926 | 616,904 | +7,832 | 0.00% | 9,824,758 |
| 2009-08-18 | 2009-08-14 | 16.382 | 609,072 | -373 | 0.00% | 9,977,637 |
| 2009-08-17 | 2009-08-13 | 16.328 | 609,445 | -17,529 | 0.00% | 9,951,067 |
| 2009-08-14 | 2009-08-12 | 15.926 | 626,974 | +1,864 | 0.00% | 9,985,132 |
| 2009-08-13 | 2009-08-11 | 16.194 | 625,110 | -11,189 | 0.00% | 10,123,047 |
| 2009-08-12 | 2009-08-10 | 16.033 | 636,299 | +373 | 0.00% | 10,201,882 |
| 2009-08-11 | 2009-08-07 | 15.416 | 635,926 | +38,044 | 0.00% | 9,803,751 |
| 2009-08-10 | 2009-08-06 | 15.926 | 597,882 | +23,870 | 0.00% | 9,521,816 |
| 2009-08-07 | 2009-08-05 | 15.980 | 574,012 | +18,649 | 0.00% | 9,172,444 |
| 2009-08-06 | 2009-08-04 | 16.516 | 555,363 | +23,498 | 0.00% | 9,172,242 |
| 2009-08-05 | 2009-08-03 | 16.784 | 531,865 | -7,833 | 0.00% | 8,926,755 |
| 2009-08-04 | 2009-07-31 | 16.757 | 539,698 | -12,681 | 0.00% | 9,043,753 |
| 2009-08-03 | 2009-07-30 | 16.596 | 552,379 | +5,595 | 0.00% | 9,167,389 |
| 2009-07-31 | 2009-07-29 | 16.543 | 546,784 | +2,983 | 0.00% | 9,045,213 |
| 2009-07-30 | 2009-07-28 | 16.784 | 543,801 | +2,238 | 0.00% | 9,127,087 |
| 2009-07-29 | 2009-07-27 | 16.543 | 541,563 | -24,616 | 0.00% | 8,958,845 |
| 2009-07-28 | 2009-07-24 | 16.382 | 566,179 | +1,865 | 0.00% | 9,274,976 |
| 2009-07-27 | 2009-07-23 | 16.328 | 564,314 | -20,141 | 0.00% | 9,214,165 |
| 2009-07-24 | 2009-07-22 | 15.765 | 584,455 | +14,546 | 0.00% | 9,213,959 |
| 2009-07-23 | 2009-07-21 | 16.140 | 569,909 | -1,492 | 0.00% | 9,198,560 |
| 2009-07-22 | 2009-07-20 | 16.274 | 571,401 | -38,044 | 0.00% | 9,299,242 |
| 2009-07-21 | 2009-07-17 | 15.711 | 609,445 | -22,378 | 0.00% | 9,575,247 |
| 2009-07-20 | 2009-07-16 | 15.336 | 631,823 | -1,119 | 0.00% | 9,689,677 |
| 2009-07-17 | 2009-07-15 | 15.336 | 632,942 | -13,054 | 0.00% | 9,706,838 |
| 2009-07-16 | 2009-07-14 | 15.041 | 645,996 | -54,828 | 0.00% | 9,716,515 |
| 2009-07-15 | 2009-07-13 | 14.559 | 700,824 | +93,990 | 0.00% | 10,202,971 |
| 2009-07-14 | 2009-07-10 | 15.014 | 606,834 | +9,325 | 0.00% | 9,111,204 |
| 2009-07-13 | 2009-07-09 | 15.068 | 597,509 | +14,919 | 0.00% | 9,003,236 |
| 2009-07-10 | 2009-07-08 | 15.229 | 582,590 | +2,611 | 0.00% | 8,872,157 |
| 2009-07-09 | 2009-07-07 | 15.363 | 579,979 | +4,475 | 0.00% | 8,910,144 |
| 2009-07-08 | 2009-07-06 | 15.551 | 575,504 | +24,244 | 0.00% | 8,949,406 |
| 2009-07-07 | 2009-07-03 | 15.953 | 551,260 | +12,681 | 0.00% | 8,794,098 |
| 2009-07-06 | 2009-07-02 | 16.140 | 538,579 | +1,865 | 0.00% | 8,692,881 |
| 2009-07-03 | 2009-06-30 | 16.114 | 536,714 | -4,476 | 0.00% | 8,648,390 |
| 2009-07-02 | 2009-06-29 | 16.194 | 541,190 | -1,865 | 0.00% | 8,764,044 |
| 2009-06-30 | 2009-06-26 | 16.221 | 543,055 | -5,594 | 0.00% | 8,808,806 |
| 2009-06-29 | 2009-06-25 | 16.114 | 548,649 | -17,903 | 0.00% | 8,840,705 |
| 2009-06-26 | 2009-06-24 | 15.685 | 566,552 | -44,757 | 0.00% | 8,886,147 |
| 2009-06-25 | 2009-06-23 | 15.229 | 611,309 | +9,324 | 0.00% | 9,309,513 |
| 2009-06-24 | 2009-06-22 | 15.551 | 601,985 | +33,568 | 0.00% | 9,361,200 |
| 2009-06-23 | 2009-06-19 | 15.416 | 568,417 | +5,595 | 0.00% | 8,762,999 |
| 2009-06-22 | 2009-06-18 | 14.853 | 562,822 | +31,703 | 0.00% | 8,359,854 |
| 2009-06-19 | 2009-06-17 | 15.256 | 531,119 | -45,131 | 0.00% | 8,102,554 |
| 2009-06-18 | 2009-06-16 | 15.568 | 576,250 | +28,347 | 0.00% | 8,971,098 |
| 2009-06-17 | 2009-06-15 | 15.350 | 547,903 | +12,776 | 0.00% | 8,410,283 |
| 2009-06-16 | 2009-06-12 | 15.323 | 535,127 | -36,311 | 0.00% | 8,199,582 |
| 2009-06-15 | 2009-06-11 | 14.886 | 571,438 | -33,010 | 0.00% | 8,506,684 |
| 2009-06-12 | 2009-06-10 | 14.532 | 604,448 | +7,336 | 0.00% | 8,783,846 |
| 2009-06-11 | 2009-06-09 | 13.796 | 597,112 | -2,568 | 0.00% | 8,237,679 |
| 2009-06-10 | 2009-06-08 | 13.959 | 599,680 | -8,435 | 0.00% | 8,371,207 |
| 2009-06-09 | 2009-06-05 | 14.150 | 608,115 | -12,838 | 0.00% | 8,605,015 |
| 2009-06-08 | 2009-06-04 | 14.014 | 620,953 | +7,336 | 0.00% | 8,702,027 |
| 2009-06-05 | 2009-06-03 | 14.069 | 613,617 | -44,747 | 0.00% | 8,632,680 |
| 2009-06-03 | 2009-06-01 | 14.150 | 658,364 | -1,100 | 0.00% | 9,316,054 |
| 2009-06-02 | 2009-05-29 | 13.741 | 659,464 | +12,837 | 0.00% | 9,061,919 |
| 2009-06-01 | 2009-05-27 | 13.687 | 646,627 | -97,562 | 0.00% | 8,850,262 |
| 2009-05-27 | 2009-05-25 | 13.060 | 744,189 | +27,508 | 0.00% | 9,718,904 |
| 2009-05-26 | 2009-05-22 | 13.087 | 716,681 | +14,671 | 0.00% | 9,379,198 |
| 2009-05-25 | 2009-05-21 | 13.278 | 702,010 | +23,840 | 0.00% | 9,321,178 |
| 2009-05-22 | 2009-05-20 | 13.441 | 678,170 | +1,834 | 0.00% | 9,115,575 |
| 2009-05-21 | 2009-05-19 | 13.578 | 676,336 | +7,336 | 0.00% | 9,183,123 |
| 2009-05-20 | 2009-05-18 | 13.441 | 669,000 | -38,145 | 0.00% | 8,992,317 |
| 2009-05-19 | 2009-05-15 | 13.060 | 707,145 | -18,706 | 0.00% | 9,235,120 |
| 2009-05-18 | 2009-05-14 | 12.814 | 725,851 | +51,716 | 0.00% | 9,301,305 |
| 2009-05-15 | 2009-05-13 | 13.060 | 674,135 | +77,756 | 0.00% | 8,804,018 |
| 2009-05-14 | 2009-05-12 | 13.578 | 596,379 | +18,339 | 0.00% | 8,097,487 |
| 2009-05-13 | 2009-05-11 | 13.360 | 578,040 | +25,675 | 0.00% | 7,722,404 |
| 2009-05-12 | 2009-05-08 | 14.314 | 552,365 | -24,208 | 0.00% | 7,906,495 |
| 2009-05-11 | 2009-05-07 | 13.605 | 576,573 | -27,141 | 0.00% | 7,844,286 |
| 2009-05-08 | 2009-05-06 | 12.951 | 603,714 | +12,470 | 0.00% | 7,818,499 |
| 2009-05-07 | 2009-05-05 | 13.005 | 591,244 | +7,336 | 0.00% | 7,689,245 |
| 2009-05-06 | 2009-05-04 | 13.196 | 583,908 | -95,362 | 0.00% | 7,705,278 |
| 2009-05-05 | 2009-04-30 | 12.324 | 679,270 | -13,204 | 0.00% | 8,371,040 |
| 2009-05-04 | 2009-04-29 | 11.969 | 692,474 | -20,173 | 0.00% | 8,288,321 |
| 2009-04-30 | 2009-04-28 | 11.533 | 712,647 | -5,135 | 0.00% | 8,218,894 |
| 2009-04-29 | 2009-04-27 | 11.615 | 717,782 | -1,100 | 0.00% | 8,336,826 |
| 2009-04-28 | 2009-04-24 | 12.051 | 718,882 | -21,640 | 0.00% | 8,663,202 |
| 2009-04-27 | 2009-04-23 | 11.942 | 740,522 | +1,101 | 0.00% | 8,843,224 |
| 2009-04-24 | 2009-04-22 | 11.806 | 739,421 | +85,092 | 0.00% | 8,729,276 |
| 2009-04-23 | 2009-04-21 | 12.542 | 654,329 | +24,207 | 0.00% | 8,206,398 |
| 2009-04-22 | 2009-04-20 | 12.896 | 630,122 | +1,467 | 0.00% | 8,126,141 |
| 2009-04-21 | 2009-04-17 | 12.814 | 628,655 | -733 | 0.00% | 8,055,802 |
| 2009-04-20 | 2009-04-16 | 12.923 | 629,388 | +7,702 | 0.00% | 8,133,835 |
| 2009-04-17 | 2009-04-15 | 13.087 | 621,686 | -22,007 | 0.00% | 8,135,999 |
| 2009-04-16 | 2009-04-14 | 13.060 | 643,693 | +3,668 | 0.00% | 8,406,454 |
| 2009-04-15 | 2009-04-09 | 12.923 | 640,025 | -11,003 | 0.00% | 8,271,301 |
| 2009-04-14 | 2009-04-08 | 12.733 | 651,028 | -11,003 | 0.00% | 8,289,247 |
| 2009-04-09 | 2009-04-07 | 12.869 | 662,031 | +18,338 | 0.00% | 8,519,594 |
| 2009-04-08 | 2009-04-06 | 12.705 | 643,693 | -10,636 | 0.00% | 8,178,304 |
| 2009-04-07 | 2009-04-03 | 12.378 | 654,329 | +5,501 | 0.00% | 8,099,358 |
| 2009-04-06 | 2009-04-02 | 12.514 | 648,828 | -27,508 | 0.00% | 8,119,716 |
| 2009-04-03 | 2009-04-01 | 11.696 | 676,336 | -11,003 | 0.00% | 7,910,763 |
| 2009-04-02 | 2009-03-31 | 11.996 | 687,339 | -16,138 | 0.00% | 8,245,599 |
| 2009-04-01 | 2009-03-30 | 11.587 | 703,477 | +55,750 | 0.00% | 8,151,497 |
| 2009-03-31 | 2009-03-27 | 12.814 | 647,727 | -9,536 | 0.00% | 8,300,197 |
| 2009-03-30 | 2009-03-26 | 12.951 | 657,263 | -20,540 | 0.00% | 8,511,995 |
| 2009-03-27 | 2009-03-25 | 12.051 | 677,803 | +20,173 | 0.00% | 8,168,161 |
| 2009-03-26 | 2009-03-24 | 12.324 | 657,630 | -11,370 | 0.00% | 8,104,358 |
| 2009-03-25 | 2009-03-23 | 12.133 | 669,000 | -27,875 | 0.00% | 8,116,797 |
| 2009-03-24 | 2009-03-20 | 11.342 | 696,875 | +25,674 | 0.00% | 7,903,997 |
| 2009-03-23 | 2009-03-19 | 11.969 | 671,201 | -5,502 | 0.00% | 8,033,701 |
| 2009-03-20 | 2009-03-18 | 11.996 | 676,703 | -17,238 | 0.00% | 8,118,005 |
| 2009-03-19 | 2009-03-17 | 11.587 | 693,941 | -70,421 | 0.00% | 8,040,999 |
| 2009-03-18 | 2009-03-16 | 11.451 | 764,362 | -43,280 | 0.00% | 8,752,799 |
| 2009-03-17 | 2009-03-13 | 11.124 | 807,642 | -49,515 | 0.00% | 8,984,163 |
| 2009-03-16 | 2009-03-12 | 10.606 | 857,157 | +19,806 | 0.00% | 9,090,935 |
| 2009-03-13 | 2009-03-11 | 10.824 | 837,351 | -5,868 | 0.00% | 9,063,514 |
| 2009-03-12 | 2009-03-10 | 10.797 | 843,219 | -7,336 | 0.00% | 9,104,039 |
| 2009-03-11 | 2009-03-09 | 10.770 | 850,555 | -3,301 | 0.00% | 9,160,054 |
| 2009-03-10 | 2009-03-06 | 11.097 | 853,856 | -14,304 | 0.00% | 9,474,965 |
| 2009-03-09 | 2009-03-05 | 10.933 | 868,160 | -24,941 | 0.00% | 9,491,671 |
| 2009-03-06 | 2009-03-04 | 10.797 | 893,101 | -82,158 | 0.00% | 9,642,604 |
| 2009-03-05 | 2009-03-03 | 10.306 | 975,259 | +31,910 | 0.00% | 10,051,024 |
| 2009-03-04 | 2009-03-02 | 10.251 | 943,349 | +44,013 | 0.00% | 9,670,720 |
| 2009-03-03 | 2009-02-27 | 10.770 | 899,336 | -25,674 | 0.00% | 9,685,401 |
| 2009-03-02 | 2009-02-26 | 10.633 | 925,010 | -17,239 | 0.00% | 9,835,798 |
| 2009-02-27 | 2009-02-25 | 10.851 | 942,249 | -49,515 | 0.00% | 10,224,623 |
| 2009-02-26 | 2009-02-24 | 10.524 | 991,764 | +7,703 | 0.00% | 10,437,445 |
| 2009-02-25 | 2009-02-23 | 10.824 | 984,061 | -79,957 | 0.00% | 10,651,508 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,064,018 | +28,975 | 0.00% | 10,936,765 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,035,043 | +733 | 0.00% | 10,892,918 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,034,310 | +60,885 | 0.00% | 10,659,604 |
| 2009-02-19 | 2009-02-17 | 10.388 | 973,425 | +63,819 | 0.00% | 10,111,743 |
| 2009-02-18 | 2009-02-16 | 11.015 | 909,606 | +5,869 | 0.00% | 10,019,204 |
| 2009-02-17 | 2009-02-13 | 10.960 | 903,737 | -5,502 | 0.00% | 9,905,278 |
| 2009-02-16 | 2009-02-12 | 10.797 | 909,239 | +20,173 | 0.00% | 9,816,842 |
| 2009-02-13 | 2009-02-11 | 11.178 | 889,066 | +17,972 | 0.00% | 9,938,399 |
| 2009-02-12 | 2009-02-10 | 11.451 | 871,094 | -5,869 | 0.00% | 9,974,999 |
| 2009-02-11 | 2009-02-09 | 11.233 | 876,963 | -31,175 | 0.00% | 9,850,926 |
| 2009-02-10 | 2009-02-06 | 11.151 | 908,138 | -16,505 | 0.00% | 10,126,834 |
| 2009-02-09 | 2009-02-05 | 10.879 | 924,643 | -88,760 | 0.00% | 10,058,785 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,013,403 | -65,287 | 0.00% | 10,886,216 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,078,690 | +22,007 | 0.00% | 11,087,575 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,056,683 | +17,239 | 0.00% | 10,803,750 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,039,444 | +7,335 | 0.00% | 10,910,895 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,032,109 | -45,480 | 0.00% | 11,002,741 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,077,589 | +1,834 | 0.00% | 10,841,218 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,075,755 | -17,972 | 0.00% | 10,910,757 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,093,727 | +35,577 | 0.00% | 10,914,116 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,058,150 | -9,169 | 0.00% | 10,934,149 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,067,319 | -37,778 | 0.00% | 11,465,395 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,105,097 | -13,204 | 0.00% | 11,780,825 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,118,301 | +49,514 | 0.00% | 11,494,726 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,068,787 | -1,833 | 0.00% | 11,073,204 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,070,620 | +8,802 | 0.00% | 10,771,105 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,061,818 | +22,740 | 0.00% | 10,798,352 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,039,078 | +25,308 | 0.00% | 11,105,363 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,013,770 | +41,079 | 0.00% | 10,724,319 |
| 2009-01-09 | 2009-01-07 | 11.069 | 972,691 | +261,878 | 0.00% | 10,767,118 |
| 2009-01-08 | 2009-01-06 | 12.133 | 710,813 | +17,972 | 0.00% | 8,624,103 |
| 2009-01-07 | 2009-01-05 | 12.678 | 692,841 | -21,640 | 0.00% | 8,783,854 |
| 2009-01-06 | 2009-01-02 | 12.324 | 714,481 | -15,037 | 0.00% | 8,804,966 |
| 2009-01-05 | 2008-12-31 | 11.587 | 729,518 | -1,834 | 0.00% | 8,453,246 |
| 2009-01-02 | 2008-12-29 | 11.587 | 731,352 | +20,172 | 0.00% | 8,474,497 |
| 2008-12-30 | 2008-12-24 | 11.751 | 711,180 | +31,176 | 0.00% | 8,357,095 |
| 2008-12-29 | 2008-12-22 | 12.487 | 680,004 | +18,706 | 0.00% | 8,491,326 |
| 2008-12-23 | 2008-12-19 | 13.087 | 661,298 | -22,740 | 0.00% | 8,654,401 |
| 2008-12-22 | 2008-12-18 | 12.623 | 684,038 | -11,003 | 0.00% | 8,634,949 |
| 2008-12-19 | 2008-12-17 | 12.542 | 695,041 | +13,570 | 0.00% | 8,716,995 |
| 2008-12-18 | 2008-12-16 | 12.269 | 681,471 | -4,034 | 0.00% | 8,361,004 |
| 2008-12-17 | 2008-12-15 | 12.215 | 685,505 | +45,480 | 0.00% | 8,373,118 |
| 2008-12-16 | 2008-12-12 | 12.514 | 640,025 | +40,712 | 0.00% | 8,009,551 |
| 2008-12-15 | 2008-12-11 | 13.305 | 599,313 | -7,335 | 0.00% | 7,973,924 |
| 2008-12-12 | 2008-12-10 | 13.305 | 606,648 | -18,706 | 0.00% | 8,071,517 |
| 2008-12-11 | 2008-12-09 | 12.596 | 625,354 | +9,170 | 0.00% | 7,877,102 |
| 2008-12-10 | 2008-12-08 | 13.223 | 616,184 | -50,982 | 0.00% | 8,147,994 |
| 2008-12-09 | 2008-12-05 | 12.024 | 667,166 | -20,907 | 0.00% | 8,021,786 |
| 2008-12-08 | 2008-12-04 | 11.696 | 688,073 | -32,276 | 0.00% | 8,048,044 |
| 2008-12-05 | 2008-12-03 | 11.560 | 720,349 | -5,502 | 0.00% | 8,327,361 |
| 2008-12-04 | 2008-12-02 | 11.178 | 725,851 | +20,173 | 0.00% | 8,113,904 |
| 2008-12-03 | 2008-12-01 | 11.669 | 705,678 | -17,238 | 0.00% | 8,234,721 |
| 2008-12-02 | 2008-11-28 | 11.151 | 722,916 | +14,671 | 0.00% | 8,061,386 |
| 2008-12-01 | 2008-11-27 | 11.451 | 708,245 | +5,135 | 0.00% | 8,110,196 |
| 2008-11-28 | 2008-11-26 | 11.178 | 703,110 | -49,515 | 0.00% | 7,859,695 |
| 2008-11-27 | 2008-11-25 | 10.715 | 752,625 | -36,678 | 0.00% | 8,064,357 |
| 2008-11-26 | 2008-11-24 | 10.224 | 789,303 | +2,201 | 0.00% | 8,070,001 |
| 2008-11-25 | 2008-11-21 | 10.388 | 787,102 | -33,377 | 0.00% | 8,176,257 |
| 2008-11-24 | 2008-11-20 | 9.788 | 820,479 | +31,543 | 0.00% | 8,030,831 |
| 2008-11-21 | 2008-11-19 | 10.224 | 788,936 | -11,003 | 0.00% | 8,066,248 |
| 2008-11-20 | 2008-11-18 | 10.579 | 799,939 | +68,587 | 0.00% | 8,462,275 |
| 2008-11-19 | 2008-11-17 | 11.206 | 731,352 | -27,508 | 0.00% | 8,195,337 |
| 2008-11-18 | 2008-11-14 | 11.288 | 758,860 | -13,938 | 0.00% | 8,565,655 |
| 2008-11-17 | 2008-11-13 | 11.042 | 772,798 | +45,847 | 0.00% | 8,533,350 |
| 2008-11-14 | 2008-11-12 | 11.587 | 726,951 | -367 | 0.00% | 8,423,501 |
| 2008-11-13 | 2008-11-11 | 11.397 | 727,318 | +15,405 | 0.00% | 8,288,943 |
| 2008-11-12 | 2008-11-10 | 11.833 | 711,913 | -48,048 | 0.00% | 8,423,939 |
| 2008-11-11 | 2008-11-07 | 10.988 | 759,961 | +8,436 | 0.00% | 8,350,162 |
| 2008-11-10 | 2008-11-06 | 10.470 | 751,525 | +9,536 | 0.00% | 7,868,160 |
| 2008-11-07 | 2008-11-05 | 11.803 | 741,989 | -23,840 | 0.00% | 8,758,006 |
| 2008-11-06 | 2008-11-04 | 11.185 | 765,829 | +14,318 | 0.00% | 8,565,907 |
| 2008-11-05 | 2008-11-03 | 10.679 | 751,511 | -19,927 | 0.00% | 8,025,598 |
| 2008-11-04 | 2008-10-31 | 10.398 | 771,438 | +356 | 0.00% | 8,021,604 |
| 2008-11-03 | 2008-10-30 | 10.651 | 771,082 | -95,718 | 0.00% | 8,212,932 |
| 2008-10-31 | 2008-10-29 | 8.937 | 866,800 | -22,773 | 0.00% | 7,746,482 |
| 2008-10-30 | 2008-10-28 | 9.077 | 889,573 | -100,700 | 0.00% | 8,075,001 |
| 2008-10-29 | 2008-10-27 | 7.363 | 990,273 | +65,829 | 0.00% | 7,291,463 |
| 2008-10-28 | 2008-10-24 | 8.178 | 924,444 | +16,724 | 0.00% | 7,560,179 |
| 2008-10-27 | 2008-10-23 | 8.937 | 907,720 | -17,792 | 0.00% | 8,112,178 |
| 2008-10-24 | 2008-10-22 | 9.218 | 925,512 | +37,362 | 0.00% | 8,531,283 |
| 2008-10-23 | 2008-10-21 | 9.949 | 888,150 | -25,263 | 0.00% | 8,835,844 |
| 2008-10-22 | 2008-10-20 | 10.314 | 913,413 | -14,945 | 0.00% | 9,420,885 |
| 2008-10-21 | 2008-10-17 | 9.836 | 928,358 | +25,619 | 0.00% | 9,131,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 902,739 | +66,540 | 0.00% | 9,513,755 |
| 2008-10-17 | 2008-10-15 | 11.410 | 836,199 | +4,626 | 0.00% | 9,541,006 |
| 2008-10-16 | 2008-10-14 | 12.225 | 831,573 | -62,981 | 0.00% | 10,165,953 |
| 2008-10-15 | 2008-10-13 | 11.803 | 894,554 | -49,817 | 0.00% | 10,558,794 |
| 2008-10-14 | 2008-10-10 | 10.539 | 944,371 | +58,356 | 0.00% | 9,952,504 |
| 2008-10-13 | 2008-10-09 | 11.410 | 886,015 | -14,944 | 0.00% | 10,109,405 |
| 2008-10-10 | 2008-10-08 | 10.960 | 900,959 | +58,000 | 0.00% | 9,874,795 |
| 2008-10-09 | 2008-10-06 | 12.506 | 842,959 | +64,405 | 0.00% | 10,542,047 |
| 2008-10-08 | 2008-10-03 | 13.490 | 778,554 | +50,883 | 0.00% | 10,502,397 |
| 2008-10-06 | 2008-10-02 | 14.108 | 727,671 | +3,914 | 0.00% | 10,265,905 |
| 2008-10-03 | 2008-09-30 | 14.164 | 723,757 | +1,068 | 0.00% | 10,251,367 |
| 2008-10-02 | 2008-09-29 | 13.799 | 722,689 | +12,810 | 0.00% | 9,972,210 |
| 2008-09-30 | 2008-09-26 | 14.698 | 709,879 | -1,423 | 0.00% | 10,433,848 |
| 2008-09-29 | 2008-09-25 | 14.839 | 711,302 | -1,068 | 0.00% | 10,554,713 |
| 2008-09-26 | 2008-09-24 | 14.670 | 712,370 | -1,779 | 0.00% | 10,450,440 |
| 2008-09-25 | 2008-09-23 | 14.810 | 714,149 | +3,914 | 0.00% | 10,576,888 |
| 2008-09-24 | 2008-09-22 | 15.373 | 710,235 | +22,417 | 0.00% | 10,918,120 |
| 2008-09-23 | 2008-09-19 | 15.288 | 687,818 | -16,012 | 0.00% | 10,515,524 |
| 2008-09-22 | 2008-09-18 | 13.209 | 703,830 | -16,012 | 0.00% | 9,296,599 |
| 2008-09-19 | 2008-09-17 | 13.293 | 719,842 | -9,964 | 0.00% | 9,568,785 |
| 2008-09-18 | 2008-09-16 | 14.473 | 729,806 | +23,129 | 0.00% | 10,562,656 |
| 2008-09-17 | 2008-09-12 | 15.766 | 706,677 | +712 | 0.00% | 11,141,465 |
| 2008-09-16 | 2008-09-11 | 16.103 | 705,965 | +10,675 | 0.00% | 11,368,319 |
| 2008-09-12 | 2008-09-10 | 16.750 | 695,290 | +14,945 | 0.00% | 11,645,837 |
| 2008-09-11 | 2008-09-09 | 17.143 | 680,345 | +11,030 | 0.00% | 11,663,194 |
| 2008-09-10 | 2008-09-08 | 17.424 | 669,315 | -27,398 | 0.00% | 11,662,206 |
| 2008-09-09 | 2008-09-05 | 16.862 | 696,713 | +16,012 | 0.00% | 11,747,992 |
| 2008-09-08 | 2008-09-04 | 17.227 | 680,701 | -3,558 | 0.00% | 11,726,687 |
| 2008-09-05 | 2008-09-03 | 17.227 | 684,259 | -1,780 | 0.00% | 11,787,982 |
| 2008-09-04 | 2008-09-02 | 17.565 | 686,039 | +25,620 | 0.00% | 12,050,007 |
| 2008-09-03 | 2008-09-01 | 17.649 | 660,419 | +3,558 | 0.00% | 11,655,682 |
| 2008-09-02 | 2008-08-29 | 17.986 | 656,861 | -2,846 | 0.00% | 11,814,407 |
| 2008-09-01 | 2008-08-28 | 17.677 | 659,707 | +356 | 0.00% | 11,661,655 |
| 2008-08-29 | 2008-08-27 | 17.902 | 659,351 | -9,608 | 0.00% | 11,803,602 |
| 2008-08-28 | 2008-08-26 | 17.508 | 668,959 | -1,067 | 0.00% | 11,712,403 |
| 2008-08-27 | 2008-08-25 | 17.396 | 670,026 | -29,178 | 0.00% | 11,655,765 |
| 2008-08-26 | 2008-08-21 | 16.778 | 699,204 | -11,031 | 0.00% | 11,731,045 |
| 2008-08-25 | 2008-08-20 | 17.171 | 710,235 | +7,117 | 0.00% | 12,195,560 |
| 2008-08-21 | 2008-08-19 | 16.581 | 703,118 | +12,809 | 0.00% | 11,658,393 |
| 2008-08-20 | 2008-08-18 | 16.974 | 690,309 | +29,534 | 0.00% | 11,717,607 |
| 2008-08-19 | 2008-08-15 | 17.115 | 660,775 | +24,908 | 0.00% | 11,309,134 |
| 2008-08-18 | 2008-08-14 | 17.199 | 635,867 | +25,620 | 0.00% | 10,936,445 |
| 2008-08-15 | 2008-08-13 | 17.424 | 610,247 | +30,245 | 0.00% | 10,633,000 |
| 2008-08-14 | 2008-08-12 | 18.548 | 580,002 | +4,626 | 0.00% | 10,758,009 |
| 2008-08-13 | 2008-08-11 | 18.773 | 575,376 | -7,472 | 0.00% | 10,801,565 |
| 2008-08-12 | 2008-08-08 | 18.801 | 582,848 | +8,540 | 0.00% | 10,958,217 |
| 2008-08-08 | 2008-08-05 | 18.914 | 574,308 | +16,012 | 0.00% | 10,862,215 |
| 2008-08-07 | 2008-08-04 | 19.110 | 558,296 | +2,847 | 0.00% | 10,669,201 |
| 2008-08-04 | 2008-07-31 | 19.335 | 555,449 | -2,491 | 0.00% | 10,739,674 |
| 2008-08-01 | 2008-07-30 | 19.448 | 557,940 | -12,810 | 0.00% | 10,850,558 |
| 2008-07-31 | 2008-07-29 | 18.801 | 570,750 | -1,423 | 0.00% | 10,730,761 |
| 2008-07-28 | 2008-07-24 | 19.448 | 572,173 | -16,013 | 0.00% | 11,127,354 |
| 2008-07-25 | 2008-07-23 | 19.448 | 588,186 | -11,386 | 0.00% | 11,438,768 |
| 2008-07-24 | 2008-07-22 | 18.801 | 599,572 | -12,098 | 0.00% | 11,272,648 |
| 2008-07-23 | 2008-07-21 | 18.689 | 611,670 | -24,553 | 0.00% | 11,431,344 |
| 2008-07-22 | 2008-07-18 | 18.211 | 636,223 | +2,491 | 0.00% | 11,586,249 |
| 2008-07-21 | 2008-07-17 | 18.099 | 633,732 | -5,337 | 0.00% | 11,469,645 |
| 2008-07-18 | 2008-07-16 | 17.537 | 639,069 | -6,761 | 0.00% | 11,207,037 |
| 2008-07-17 | 2008-07-15 | 17.452 | 645,830 | +23,841 | 0.00% | 11,271,151 |
| 2008-07-16 | 2008-07-14 | 18.267 | 621,989 | -8,896 | 0.00% | 11,361,993 |
| 2008-07-15 | 2008-07-11 | 18.267 | 630,885 | -11,031 | 0.00% | 11,524,498 |
| 2008-07-14 | 2008-07-10 | 17.874 | 641,916 | -11,031 | 0.00% | 11,473,444 |
| 2008-07-11 | 2008-07-09 | 17.424 | 652,947 | -3,558 | 0.00% | 11,377,009 |
| 2008-07-10 | 2008-07-08 | 16.609 | 656,505 | -7,472 | 0.00% | 10,903,953 |
| 2008-07-09 | 2008-07-07 | 17.059 | 663,977 | +5,337 | 0.00% | 11,326,616 |
| 2008-07-08 | 2008-07-04 | 16.637 | 658,640 | +10,319 | 0.00% | 10,957,924 |
| 2008-07-07 | 2008-07-03 | 16.412 | 648,321 | -1,067 | 0.00% | 10,640,485 |
| 2008-07-04 | 2008-07-02 | 17.255 | 649,388 | +12,454 | 0.00% | 11,205,496 |
| 2008-07-03 | 2008-06-30 | 17.649 | 636,934 | -7,117 | 0.00% | 11,241,197 |
| 2008-07-02 | 2008-06-27 | 17.480 | 644,051 | +15,301 | 0.00% | 11,258,204 |
| 2008-06-27 | 2008-06-25 | 18.070 | 628,750 | -24,552 | 0.00% | 11,361,808 |
| 2008-06-26 | 2008-06-24 | 17.621 | 653,302 | +7,116 | 0.00% | 11,511,714 |
| 2008-06-24 | 2008-06-20 | 17.761 | 646,186 | -356 | 0.00% | 11,477,124 |
| 2008-06-23 | 2008-06-19 | 17.902 | 646,542 | +3,559 | 0.00% | 11,574,298 |
| 2008-06-20 | 2008-06-18 | 18.211 | 642,983 | +11,030 | 0.00% | 11,709,355 |
| 2008-06-19 | 2008-06-17 | 18.070 | 631,953 | +3,559 | 0.00% | 11,419,688 |
| 2008-06-18 | 2008-06-16 | 18.504 | 628,394 | -3,559 | 0.00% | 11,628,024 |
| 2008-06-17 | 2008-06-13 | 18.078 | 631,953 | +7,140 | 0.00% | 11,424,437 |
| 2008-06-16 | 2008-06-12 | 18.590 | 624,813 | +10,554 | 0.00% | 11,615,040 |
| 2008-06-13 | 2008-06-11 | 18.646 | 614,259 | +13,369 | 0.00% | 11,453,765 |
| 2008-06-12 | 2008-06-10 | 18.618 | 600,890 | +29,200 | 0.00% | 11,187,400 |
| 2008-06-11 | 2008-06-06 | 19.584 | 571,690 | -6,332 | 0.00% | 11,196,253 |
| 2008-06-10 | 2008-06-05 | 19.386 | 578,022 | -6,685 | 0.00% | 11,205,252 |
| 2008-06-05 | 2008-06-03 | 19.442 | 584,707 | +3,167 | 0.00% | 11,368,085 |
| 2008-06-04 | 2008-06-02 | 19.670 | 581,540 | +14,072 | 0.00% | 11,438,751 |
| 2008-06-03 | 2008-05-30 | 19.755 | 567,468 | -11,258 | 0.00% | 11,210,348 |
| 2008-06-02 | 2008-05-29 | 19.187 | 578,726 | -4,222 | 0.00% | 11,103,750 |
| 2008-05-30 | 2008-05-28 | 19.044 | 582,948 | -15,831 | 0.00% | 11,101,905 |
| 2008-05-29 | 2008-05-27 | 18.902 | 598,779 | -6,333 | 0.00% | 11,318,298 |
| 2008-05-28 | 2008-05-26 | 18.760 | 605,112 | +5,629 | 0.00% | 11,352,006 |
| 2008-05-27 | 2008-05-23 | 19.272 | 599,483 | +14,073 | 0.00% | 11,553,125 |
| 2008-05-26 | 2008-05-22 | 19.471 | 585,410 | +8,091 | 0.00% | 11,398,393 |
| 2008-05-23 | 2008-05-21 | 20.011 | 577,319 | +704 | 0.00% | 11,552,645 |
| 2008-05-22 | 2008-05-20 | 19.471 | 576,615 | +3,518 | 0.00% | 11,227,147 |
| 2008-05-21 | 2008-05-19 | 20.096 | 573,097 | -6,333 | 0.00% | 11,517,029 |
| 2008-05-20 | 2008-05-16 | 20.039 | 579,430 | +12,314 | 0.00% | 11,611,358 |
| 2008-05-19 | 2008-05-15 | 20.551 | 567,116 | -1,759 | 0.00% | 11,654,754 |
| 2008-05-16 | 2008-05-14 | 20.437 | 568,875 | -9,147 | 0.00% | 11,626,223 |
| 2008-05-15 | 2008-05-13 | 20.238 | 578,022 | -24,627 | 0.00% | 11,698,152 |
| 2008-05-14 | 2008-05-09 | 19.300 | 602,649 | +23,219 | 0.00% | 11,631,270 |
| 2008-05-13 | 2008-05-08 | 19.755 | 579,430 | +1,408 | 0.00% | 11,446,657 |
| 2008-05-09 | 2008-05-07 | 19.812 | 578,022 | -2,111 | 0.00% | 11,451,702 |
| 2008-05-07 | 2008-05-05 | 20.295 | 580,133 | -352 | 0.00% | 11,773,855 |
| 2008-05-06 | 2008-05-02 | 20.437 | 580,485 | -19,701 | 0.00% | 11,863,499 |
| 2008-05-02 | 2008-04-29 | 20.039 | 600,186 | -25,331 | 0.00% | 12,027,293 |
| 2008-04-30 | 2008-04-28 | 19.641 | 625,517 | -51,012 | 0.00% | 12,285,987 |
| 2008-04-29 | 2008-04-25 | 19.215 | 676,529 | +8,092 | 0.00% | 12,999,481 |
| 2008-04-28 | 2008-04-24 | 19.414 | 668,437 | -28,497 | 0.00% | 12,976,994 |
| 2008-04-25 | 2008-04-23 | 18.845 | 696,934 | -19,349 | 0.00% | 13,134,032 |
| 2008-04-24 | 2008-04-22 | 18.561 | 716,283 | -8,092 | 0.00% | 13,295,073 |
| 2008-04-23 | 2008-04-21 | 18.050 | 724,375 | -5,981 | 0.00% | 13,074,650 |
| 2008-04-22 | 2008-04-18 | 17.509 | 730,356 | +21,812 | 0.00% | 12,788,165 |
| 2008-04-21 | 2008-04-17 | 18.220 | 708,544 | -3,518 | 0.00% | 12,909,748 |
| 2008-04-18 | 2008-04-16 | 18.021 | 712,062 | -8,795 | 0.00% | 12,832,166 |
| 2008-04-17 | 2008-04-15 | 18.135 | 720,857 | +10,554 | 0.00% | 13,072,622 |
| 2008-04-16 | 2008-04-14 | 17.964 | 710,303 | +3,167 | 0.00% | 12,760,087 |
| 2008-04-15 | 2008-04-11 | 19.073 | 707,136 | -12,665 | 0.00% | 13,487,094 |
| 2008-04-14 | 2008-04-10 | 18.561 | 719,801 | -3,870 | 0.00% | 13,360,371 |
| 2008-04-11 | 2008-04-09 | 17.907 | 723,671 | -1,408 | 0.00% | 12,959,093 |
| 2008-04-10 | 2008-04-08 | 18.192 | 725,079 | +6,685 | 0.00% | 13,190,407 |
| 2008-04-09 | 2008-04-07 | 18.504 | 718,394 | +5,981 | 0.00% | 13,293,416 |
| 2008-04-08 | 2008-04-03 | 18.533 | 712,413 | -5,278 | 0.00% | 13,202,991 |
| 2008-04-07 | 2008-04-02 | 17.936 | 717,691 | -44,328 | 0.00% | 12,872,407 |
| 2008-04-03 | 2008-04-01 | 17.112 | 762,019 | -38,699 | 0.00% | 13,039,328 |
| 2008-04-02 | 2008-03-31 | 16.515 | 800,718 | +9,147 | 0.00% | 13,223,567 |
| 2008-04-01 | 2008-03-28 | 16.969 | 791,571 | -40,106 | 0.00% | 13,432,508 |
| 2008-03-31 | 2008-03-27 | 16.259 | 831,677 | -12,665 | 0.00% | 13,522,084 |
| 2008-03-28 | 2008-03-26 | 16.088 | 844,342 | -30,607 | 0.00% | 13,584,002 |
| 2008-03-27 | 2008-03-25 | 15.861 | 874,949 | -71,066 | 0.00% | 13,877,455 |
| 2008-03-26 | 2008-03-20 | 14.553 | 946,015 | +5,981 | 0.00% | 13,767,684 |
| 2008-03-25 | 2008-03-19 | 15.321 | 940,034 | -30,959 | 0.00% | 14,402,080 |
| 2008-03-20 | 2008-03-18 | 14.752 | 970,993 | -14,424 | 0.00% | 14,324,397 |
| 2008-03-19 | 2008-03-17 | 14.269 | 985,417 | +94,284 | 0.00% | 14,061,015 |
| 2008-03-18 | 2008-03-14 | 15.264 | 891,133 | +28,849 | 0.00% | 13,602,218 |
| 2008-03-17 | 2008-03-13 | 15.292 | 862,284 | +29,904 | 0.00% | 13,186,378 |
| 2008-03-14 | 2008-03-12 | 16.287 | 832,380 | -37,292 | 0.00% | 13,557,174 |
| 2008-03-13 | 2008-03-11 | 15.975 | 869,672 | -10,906 | 0.00% | 13,892,638 |
| 2008-03-12 | 2008-03-10 | 15.776 | 880,578 | +10,906 | 0.00% | 13,891,646 |
| 2008-03-11 | 2008-03-07 | 15.804 | 869,672 | +31,311 | 0.00% | 13,744,318 |
| 2008-03-10 | 2008-03-06 | 16.174 | 838,361 | -10,203 | 0.00% | 13,559,268 |
| 2008-03-07 | 2008-03-05 | 16.003 | 848,564 | +7,037 | 0.00% | 13,579,566 |
| 2008-03-06 | 2008-03-04 | 16.117 | 841,527 | +50,308 | 0.00% | 13,562,633 |
| 2008-03-05 | 2008-03-03 | 16.543 | 791,219 | +21,812 | 0.00% | 13,089,185 |
| 2008-03-04 | 2008-02-29 | 17.197 | 769,407 | -8,091 | 0.00% | 13,231,358 |
| 2008-03-03 | 2008-02-28 | 17.197 | 777,498 | -14,424 | 0.00% | 13,370,497 |
| 2008-02-29 | 2008-02-27 | 16.941 | 791,922 | -78,806 | 0.00% | 13,415,954 |
| 2008-02-28 | 2008-02-26 | 15.975 | 870,728 | -7,036 | 0.00% | 13,909,507 |
| 2008-02-27 | 2008-02-25 | 15.662 | 877,764 | +4,574 | 0.00% | 13,747,454 |
| 2008-02-26 | 2008-02-22 | 15.861 | 873,190 | +22,516 | 0.00% | 13,849,556 |
| 2008-02-25 | 2008-02-21 | 16.174 | 850,674 | -6,685 | 0.00% | 13,758,413 |
| 2008-02-22 | 2008-02-20 | 16.287 | 857,359 | +37,644 | 0.00% | 13,964,013 |
| 2008-02-21 | 2008-02-19 | 16.856 | 819,715 | +5,629 | 0.00% | 13,816,896 |
| 2008-02-20 | 2008-02-18 | 16.316 | 814,086 | -7,740 | 0.00% | 13,282,355 |
| 2008-02-19 | 2008-02-15 | 16.770 | 821,826 | +5,629 | 0.00% | 13,782,398 |
| 2008-02-18 | 2008-02-14 | 16.571 | 816,197 | -70,010 | 0.00% | 13,525,597 |
| 2008-02-15 | 2008-02-13 | 15.804 | 886,207 | -2,815 | 0.00% | 14,005,637 |
| 2008-02-14 | 2008-02-12 | 15.406 | 889,022 | -3,518 | 0.00% | 13,696,345 |
| 2008-02-13 | 2008-02-11 | 15.236 | 892,540 | +56,290 | 0.00% | 13,598,324 |
| 2008-02-12 | 2008-02-06 | 16.117 | 836,250 | +42,569 | 0.00% | 13,477,585 |
| 2008-02-11 | 2008-02-04 | 17.623 | 793,681 | -4,926 | 0.00% | 13,987,193 |
| 2008-02-05 | 2008-02-01 | 16.628 | 798,607 | -66,492 | 0.00% | 13,279,505 |
| 2008-02-04 | 2008-01-31 | 15.321 | 865,099 | -6,332 | 0.00% | 13,254,016 |
| 2008-02-01 | 2008-01-30 | 15.832 | 871,431 | +72,472 | 0.00% | 13,796,887 |
| 2008-01-31 | 2008-01-29 | 16.770 | 798,959 | -26,385 | 0.00% | 13,398,908 |
| 2008-01-30 | 2008-01-28 | 16.571 | 825,344 | +36,940 | 0.00% | 13,677,177 |
| 2008-01-29 | 2008-01-25 | 17.595 | 788,404 | -60,511 | 0.00% | 13,871,786 |
| 2008-01-28 | 2008-01-24 | 16.031 | 848,915 | -39,051 | 0.00% | 13,609,313 |
| 2008-01-25 | 2008-01-23 | 16.429 | 887,966 | -25,682 | 0.00% | 14,588,716 |
| 2008-01-24 | 2008-01-22 | 14.155 | 913,648 | +32,014 | 0.00% | 12,933,056 |
| 2008-01-23 | 2008-01-21 | 16.060 | 881,634 | +21,109 | 0.00% | 14,158,905 |
| 2008-01-22 | 2008-01-18 | 17.424 | 860,525 | +23,923 | 0.00% | 14,993,978 |
| 2008-01-21 | 2008-01-17 | 17.168 | 836,602 | -7,036 | 0.00% | 14,363,118 |
| 2008-01-18 | 2008-01-16 | 16.628 | 843,638 | +50,660 | 0.00% | 14,028,295 |
| 2008-01-17 | 2008-01-15 | 17.424 | 792,978 | -5,629 | 0.00% | 13,817,024 |
| 2008-01-16 | 2008-01-14 | 17.822 | 798,607 | -12,665 | 0.00% | 14,232,905 |
| 2008-01-15 | 2008-01-11 | 18.334 | 811,272 | +1,056 | 0.00% | 14,873,703 |
| 2008-01-14 | 2008-01-10 | 18.504 | 810,216 | +10,554 | 0.00% | 14,992,522 |
| 2008-01-11 | 2008-01-09 | 18.732 | 799,662 | +3,518 | 0.00% | 14,979,067 |
| 2008-01-10 | 2008-01-08 | 17.652 | 796,144 | -1,055 | 0.00% | 14,053,229 |
| 2008-01-09 | 2008-01-07 | 17.055 | 797,199 | +20,404 | 0.00% | 13,595,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 776,795 | +9,147 | 0.00% | 13,711,688 |
| 2008-01-07 | 2008-01-03 | 17.481 | 767,648 | +13,017 | 0.00% | 13,419,309 |
| 2008-01-03 | 2007-12-31 | 18.789 | 754,631 | +11,258 | 0.00% | 14,178,458 |
| 2008-01-02 | 2007-12-27 | 19.130 | 743,373 | +8,796 | 0.00% | 14,220,496 |
| 2007-12-28 | 2007-12-24 | 19.755 | 734,577 | +31,311 | 0.00% | 14,511,591 |
| 2007-12-27 | 2007-12-20 | 18.931 | 703,266 | -7,388 | 0.00% | 13,313,332 |
| 2007-12-21 | 2007-12-19 | 18.845 | 710,654 | -12,666 | 0.00% | 13,392,592 |
| 2007-12-20 | 2007-12-18 | 18.675 | 723,320 | +13,369 | 0.00% | 13,507,928 |
| 2007-12-19 | 2007-12-17 | 18.675 | 709,951 | +17,239 | 0.00% | 13,258,264 |
| 2007-12-18 | 2007-12-14 | 19.329 | 692,712 | +20,405 | 0.00% | 13,389,197 |
| 2007-12-17 | 2007-12-13 | 19.812 | 672,307 | +44,328 | 0.00% | 13,319,665 |
| 2007-12-14 | 2007-12-12 | 20.522 | 627,979 | +55,234 | 0.00% | 12,887,694 |
| 2007-12-13 | 2007-12-11 | 21.176 | 572,745 | -2,815 | 0.00% | 12,128,595 |
| 2007-12-12 | 2007-12-10 | 20.835 | 575,560 | +18,294 | 0.00% | 11,991,886 |
| 2007-12-11 | 2007-12-07 | 21.347 | 557,266 | +26,386 | 0.00% | 11,895,847 |
| 2007-12-10 | 2007-12-06 | 21.887 | 530,880 | -20,405 | 0.00% | 11,619,301 |
| 2007-12-07 | 2007-12-05 | 22.114 | 551,285 | +5,981 | 0.00% | 12,191,262 |
| 2007-12-06 | 2007-12-04 | 21.176 | 545,304 | +3,166 | 0.00% | 11,547,497 |
| 2007-12-05 | 2007-12-03 | 21.233 | 542,138 | +6,333 | 0.00% | 11,511,273 |
| 2007-12-04 | 2007-11-30 | 21.262 | 535,805 | +31,663 | 0.00% | 11,392,034 |
| 2007-12-03 | 2007-11-29 | 21.461 | 504,142 | -14,776 | 0.00% | 10,819,140 |
| 2007-11-30 | 2007-11-28 | 21.205 | 518,918 | -12,314 | 0.00% | 11,003,490 |
| 2007-11-29 | 2007-11-27 | 20.835 | 531,232 | +3,167 | 0.00% | 11,068,305 |
| 2007-11-28 | 2007-11-26 | 21.091 | 528,065 | -3,167 | 0.00% | 11,137,410 |
| 2007-11-27 | 2007-11-23 | 20.153 | 531,232 | -17,238 | 0.00% | 10,705,905 |
| 2007-11-26 | 2007-11-22 | 19.556 | 548,470 | +703 | 0.00% | 10,725,912 |
| 2007-11-23 | 2007-11-21 | 20.039 | 547,767 | +43,976 | 0.00% | 10,976,854 |
| 2007-11-22 | 2007-11-20 | 21.148 | 503,791 | +25,331 | 0.00% | 10,654,087 |
| 2007-11-21 | 2007-11-19 | 20.778 | 478,460 | -10,203 | 0.00% | 9,941,592 |
| 2007-11-20 | 2007-11-16 | 21.148 | 488,663 | +49,957 | 0.00% | 10,334,163 |
| 2007-11-19 | 2007-11-15 | 22.228 | 438,706 | -2,111 | 0.00% | 9,751,541 |
| 2007-11-16 | 2007-11-14 | 22.683 | 440,817 | -5,629 | 0.00% | 9,998,944 |
| 2007-11-15 | 2007-11-13 | 21.176 | 446,446 | +23,923 | 0.00% | 9,454,055 |
| 2007-11-14 | 2007-11-12 | 21.347 | 422,523 | -21,460 | 0.00% | 9,019,515 |
| 2007-11-13 | 2007-11-09 | 22.313 | 443,983 | +12,313 | 0.00% | 9,906,698 |
| 2007-11-12 | 2007-11-08 | 22.057 | 431,670 | +18,646 | 0.00% | 9,521,525 |
| 2007-11-09 | 2007-11-07 | 22.825 | 413,024 | -15,480 | 0.00% | 9,427,222 |
| 2007-11-08 | 2007-11-06 | 22.569 | 428,504 | +15,480 | 0.00% | 9,670,931 |
| 2007-11-07 | 2007-11-05 | 22.029 | 413,024 | +13,369 | 0.00% | 9,098,502 |
| 2007-11-06 | 2007-11-02 | 23.479 | 399,655 | +7,388 | 0.00% | 9,383,356 |
| 2007-11-05 | 2007-11-01 | 24.530 | 392,267 | -4,574 | 0.00% | 9,622,446 |
| 2007-11-02 | 2007-10-31 | 24.758 | 396,841 | +15,480 | 0.00% | 9,824,888 |
| 2007-11-01 | 2007-10-30 | 24.985 | 381,361 | +15,480 | 0.00% | 9,528,358 |
| 2007-10-31 | 2007-10-29 | 23.507 | 365,881 | -19,350 | 0.00% | 8,600,789 |
| 2007-10-30 | 2007-10-26 | 22.086 | 385,231 | -12,313 | 0.00% | 8,508,150 |
| 2007-10-29 | 2007-10-25 | 22.143 | 397,544 | -21,812 | 0.00% | 8,802,693 |
| 2007-10-26 | 2007-10-24 | 20.835 | 419,356 | -46,087 | 0.00% | 8,737,350 |
| 2007-10-25 | 2007-10-23 | 20.721 | 465,443 | +3,869 | 0.00% | 9,644,660 |
| 2007-10-24 | 2007-10-22 | 20.039 | 461,574 | +7,388 | 0.00% | 9,249,609 |
| 2007-10-23 | 2007-10-18 | 20.750 | 454,186 | -3,518 | 0.00% | 9,424,309 |
| 2007-10-22 | 2007-10-17 | 20.750 | 457,704 | +14,425 | 0.00% | 9,497,307 |
| 2007-10-18 | 2007-10-16 | 20.466 | 443,279 | -15,832 | 0.00% | 9,071,990 |
| 2007-10-17 | 2007-10-15 | 20.892 | 459,111 | +15,128 | 0.00% | 9,591,752 |
| 2007-10-16 | 2007-10-12 | 21.034 | 443,983 | +10,554 | 0.00% | 9,338,798 |
| 2007-10-15 | 2007-10-11 | 21.347 | 433,429 | -17,590 | 0.00% | 9,252,323 |
| 2007-10-12 | 2007-10-10 | 21.148 | 451,019 | -7,036 | 0.00% | 9,538,074 |
| 2007-10-11 | 2007-10-09 | 20.835 | 458,055 | -16,887 | 0.00% | 9,543,650 |
| 2007-10-10 | 2007-10-08 | 20.721 | 474,942 | -26,738 | 0.00% | 9,841,493 |
| 2007-10-09 | 2007-10-05 | 20.238 | 501,680 | +3,518 | 0.00% | 10,153,124 |
| 2007-10-08 | 2007-10-04 | 19.897 | 498,162 | +42,569 | 0.00% | 9,912,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 455,593 | +352 | 0.00% | 9,362,854 |
| 2007-10-04 | 2007-10-02 | 20.608 | 455,241 | -8,795 | 0.00% | 9,381,500 |
| 2007-10-03 | 2007-09-28 | 20.153 | 464,036 | -1,759 | 0.00% | 9,351,705 |
| 2007-10-02 | 2007-09-27 | 20.210 | 465,795 | +26,385 | 0.00% | 9,413,634 |
| 2007-09-28 | 2007-09-25 | 20.181 | 439,410 | +13,017 | 0.00% | 8,867,908 |
| 2007-09-27 | 2007-09-24 | 22.134 | 426,393 | +352 | 0.00% | 9,437,763 |
| 2007-09-25 | 2007-09-21 | 21.584 | 426,041 | -15,778 | 0.00% | 9,195,457 |
| 2007-09-24 | 2007-09-20 | 21.323 | 441,819 | +8,629 | 0.00% | 9,420,801 |
| 2007-09-21 | 2007-09-19 | 20.627 | 433,190 | -38,314 | 0.00% | 8,935,607 |
| 2007-09-20 | 2007-09-18 | 19.816 | 471,504 | +32,792 | 0.00% | 9,343,447 |
| 2007-09-19 | 2007-09-17 | 19.903 | 438,712 | +7,593 | 0.00% | 8,731,762 |
| 2007-09-18 | 2007-09-14 | 20.251 | 431,119 | -18,984 | 0.00% | 8,730,517 |
| 2007-09-17 | 2007-09-13 | 19.874 | 450,103 | -6,903 | 0.00% | 8,945,439 |
| 2007-09-14 | 2007-09-12 | 19.758 | 457,006 | -5,178 | 0.00% | 9,029,671 |
| 2007-09-13 | 2007-09-11 | 19.787 | 462,184 | -16,223 | 0.00% | 9,145,369 |
| 2007-09-12 | 2007-09-10 | 19.874 | 478,407 | +14,842 | 0.00% | 9,507,959 |
| 2007-09-11 | 2007-09-07 | 20.106 | 463,565 | -26,233 | 0.00% | 9,320,426 |
| 2007-09-10 | 2007-09-06 | 19.816 | 489,798 | -10,700 | 0.00% | 9,705,966 |
| 2007-09-07 | 2007-09-05 | 19.266 | 500,498 | -2,071 | 0.00% | 9,642,500 |
| 2007-09-06 | 2007-09-04 | 19.266 | 502,569 | +15,878 | 0.00% | 9,682,399 |
| 2007-09-05 | 2007-09-03 | 18.860 | 486,691 | -3,797 | 0.00% | 9,179,097 |
| 2007-09-04 | 2007-08-31 | 18.918 | 490,488 | +47,634 | 0.00% | 9,279,129 |
| 2007-09-03 | 2007-08-30 | 18.165 | 442,854 | -111,491 | 0.00% | 8,044,402 |
| 2007-08-31 | 2007-08-29 | 17.383 | 554,345 | +61,096 | 0.00% | 9,636,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 493,249 | +4,487 | 0.00% | 8,716,892 |
| 2007-08-28 | 2007-08-24 | 16.948 | 488,762 | -5,178 | 0.00% | 8,283,597 |
| 2007-08-27 | 2007-08-23 | 16.977 | 493,940 | -27,959 | 0.00% | 8,385,664 |
| 2007-08-24 | 2007-08-22 | 16.600 | 521,899 | -9,664 | 0.00% | 8,663,766 |
| 2007-08-23 | 2007-08-21 | 16.137 | 531,563 | -68,344 | 0.00% | 8,577,793 |
| 2007-08-22 | 2007-08-20 | 15.789 | 599,907 | -7,249 | 0.00% | 9,472,096 |
| 2007-08-21 | 2007-08-17 | 14.138 | 607,156 | +35,208 | 0.00% | 8,583,922 |
| 2007-08-20 | 2007-08-16 | 14.630 | 571,948 | +22,781 | 0.00% | 8,367,844 |
| 2007-08-17 | 2007-08-15 | 15.442 | 549,167 | +14,842 | 0.00% | 8,480,028 |
| 2007-08-16 | 2007-08-14 | 15.992 | 534,325 | +8,975 | 0.00% | 8,544,963 |
| 2007-08-15 | 2007-08-13 | 16.079 | 525,350 | -49,015 | 0.00% | 8,447,095 |
| 2007-08-14 | 2007-08-10 | 16.021 | 574,365 | +73,522 | 0.00% | 9,201,926 |
| 2007-08-13 | 2007-08-09 | 16.456 | 500,843 | -10,010 | 0.00% | 8,241,677 |
| 2007-08-10 | 2007-08-08 | 16.485 | 510,853 | -26,233 | 0.00% | 8,421,197 |
| 2007-08-08 | 2007-08-06 | 15.992 | 537,086 | +14,842 | 0.00% | 8,589,118 |
| 2007-08-07 | 2007-08-03 | 16.629 | 522,244 | -5,523 | 0.00% | 8,684,623 |
| 2007-08-06 | 2007-08-02 | 16.398 | 527,767 | -11,045 | 0.00% | 8,654,148 |
| 2007-08-03 | 2007-08-01 | 16.311 | 538,812 | +35,207 | 0.00% | 8,788,430 |
| 2007-08-02 | 2007-07-31 | 17.093 | 503,605 | -10,010 | 0.00% | 8,608,108 |
| 2007-08-01 | 2007-07-30 | 16.514 | 513,615 | +7,939 | 0.00% | 8,481,608 |
| 2007-07-31 | 2007-07-27 | 16.398 | 505,676 | +59,715 | 0.00% | 8,291,907 |
| 2007-07-30 | 2007-07-26 | 16.948 | 445,961 | +23,126 | 0.00% | 7,558,200 |
| 2007-07-27 | 2007-07-25 | 17.064 | 422,835 | +18,985 | 0.00% | 7,215,258 |
| 2007-07-26 | 2007-07-24 | 17.325 | 403,850 | -2,761 | 0.00% | 6,996,598 |
| 2007-07-25 | 2007-07-23 | 17.499 | 406,611 | -2,072 | 0.00% | 7,115,111 |
| 2007-07-24 | 2007-07-20 | 17.354 | 408,683 | -13,806 | 0.00% | 7,092,168 |
| 2007-07-23 | 2007-07-19 | 16.890 | 422,489 | -7,249 | 0.00% | 7,135,914 |
| 2007-07-20 | 2007-07-18 | 16.514 | 429,738 | +6,558 | 0.00% | 7,096,501 |
| 2007-07-19 | 2007-07-17 | 16.919 | 423,180 | +2,416 | 0.00% | 7,159,845 |
| 2007-07-17 | 2007-07-13 | 17.035 | 420,764 | -24,161 | 0.00% | 7,167,728 |
| 2007-07-16 | 2007-07-12 | 16.803 | 444,925 | -34,518 | 0.00% | 7,476,192 |
| 2007-07-13 | 2007-07-11 | 16.948 | 479,443 | +7,939 | 0.00% | 8,125,657 |
| 2007-07-12 | 2007-07-10 | 17.383 | 471,504 | -4,142 | 0.00% | 8,196,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 475,646 | -101,825 | 0.00% | 8,116,425 |
| 2007-07-10 | 2007-07-06 | 16.948 | 577,471 | +53,847 | 0.00% | 9,787,047 |
| 2007-07-09 | 2007-07-05 | 16.716 | 523,624 | +345 | 0.00% | 8,753,082 |
| 2007-07-06 | 2007-07-04 | 16.253 | 523,279 | -26,924 | 0.00% | 8,504,755 |
| 2007-07-05 | 2007-07-03 | 15.847 | 550,203 | +3,452 | 0.00% | 8,719,186 |
| 2007-07-04 | 2007-06-29 | 15.586 | 546,751 | -27,614 | 0.00% | 8,521,921 |
| 2007-07-03 | 2007-06-28 | 15.702 | 574,365 | -32,101 | 0.00% | 9,018,886 |
| 2007-06-29 | 2007-06-27 | 15.384 | 606,466 | -12,771 | 0.00% | 9,329,677 |
| 2007-06-28 | 2007-06-26 | 15.065 | 619,237 | -17,258 | 0.00% | 9,328,802 |
| 2007-06-27 | 2007-06-25 | 15.065 | 636,495 | +27,613 | 0.00% | 9,588,794 |
| 2007-06-26 | 2007-06-22 | 15.413 | 608,882 | 0.00% | 9,384,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy