History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,272,235,236 | +0 | 0.53% | 9,338,206,632 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,272,235,236 | +0 | 0.53% | 9,274,594,870 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,272,235,236 | -40,589,444 | 0.53% | 9,261,872,518 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,312,824,680 | +2,427,055 | 0.55% | 9,570,491,917 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,310,397,625 | +1,463,054 | 0.55% | 9,657,630,496 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,308,934,571 | +7,251,822 | 0.54% | 9,686,115,825 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,301,682,749 | +81,644,339 | 0.54% | 9,736,586,963 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,220,038,410 | +843,406 | 0.51% | 9,125,887,307 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,219,195,004 | -456,575 | 0.51% | 8,997,659,130 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,219,651,579 | -3,531,180 | 0.51% | 8,903,456,527 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,223,182,759 | +836,422 | 0.51% | 9,137,175,210 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,222,346,337 | -17,249,183 | 0.51% | 9,167,597,528 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,239,595,520 | -1,563,848 | 0.52% | 9,234,986,624 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,241,159,368 | +1,182,482 | 0.52% | 9,445,222,790 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,239,976,886 | +26,501,409 | 0.52% | 9,485,823,178 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,213,475,477 | -844,552 | 0.50% | 9,513,647,740 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,214,320,029 | -1,516,681 | 0.51% | 9,435,266,625 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,215,836,710 | -1,113,279 | 0.51% | 9,422,734,502 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,216,949,989 | -1,144,959 | 0.51% | 9,589,565,913 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,218,094,948 | +11,193,000 | 0.51% | 9,598,588,190 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,206,901,948 | +17,011,791 | 0.50% | 9,619,008,526 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,189,890,157 | -646,648 | 0.49% | 9,221,648,717 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,190,536,805 | +713,550 | 0.50% | 9,083,795,822 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,189,823,255 | +66,487 | 0.49% | 9,125,944,366 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,189,756,768 | -529,723 | 0.49% | 9,030,253,869 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,190,286,491 | +2,834,545 | 0.50% | 9,081,885,926 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,187,451,946 | +10,884,798 | 0.49% | 9,143,379,984 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,176,567,148 | +45,166,972 | 0.49% | 8,883,081,967 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,131,400,176 | +1,644,651 | 0.47% | 8,496,815,322 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,129,755,525 | +732,321 | 0.47% | 8,507,059,103 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,129,023,204 | -1,187,633 | 0.47% | 8,456,383,798 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,130,210,837 | -14,044,562 | 0.47% | 8,533,091,819 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,144,255,399 | +3,960,234 | 0.48% | 8,845,094,234 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,140,295,165 | -4,061,850 | 0.47% | 8,837,287,529 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,144,357,015 | +35,571,578 | 0.48% | 8,857,323,296 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,108,785,437 | +9,430,490 | 0.46% | 8,593,087,137 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,099,354,947 | -11,416,903 | 0.46% | 8,476,026,641 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,110,771,850 | +6,363,942 | 0.46% | 8,564,050,964 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,104,407,908 | -25,158,868 | 0.46% | 8,614,381,682 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,129,566,776 | -1,213,547 | 0.47% | 9,013,942,872 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,130,780,323 | +2,682,667 | 0.47% | 9,068,858,190 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,128,097,656 | -709,000 | 0.47% | 8,968,376,365 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,128,806,656 | -1,143,473 | 0.47% | 8,951,436,782 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,129,950,129 | -11,579,439 | 0.47% | 8,971,804,024 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,141,529,568 | -1,407,940 | 0.47% | 9,166,482,431 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,142,937,508 | -325,650 | 0.48% | 9,063,494,438 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,143,263,158 | -3,622,570 | 0.48% | 9,146,105,264 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,146,885,728 | +8,056,870 | 0.48% | 9,083,334,966 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,138,828,858 | -7,478,200 | 0.47% | 8,985,359,690 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,146,307,058 | -7,159,760 | 0.48% | 9,227,771,817 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,153,466,818 | +9,653,122 | 0.48% | 9,446,893,239 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,143,813,696 | -7,276,250 | 0.48% | 9,367,834,170 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,151,089,946 | -6,314,472 | 0.48% | 9,600,090,150 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,157,404,418 | -18,194,877 | 0.48% | 9,606,456,669 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,175,599,295 | -13,334,539 | 0.49% | 9,898,546,064 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,188,933,834 | +1,663,511 | 0.49% | 9,963,265,529 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,187,270,323 | -9,369,589 | 0.49% | 9,818,725,571 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,196,639,912 | +1,613,924 | 0.50% | 10,015,876,063 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,195,025,988 | +1,662,504 | 0.50% | 10,121,870,118 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,193,363,484 | +156,380 | 0.50% | 9,916,850,552 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,193,207,104 | -7,613,580 | 0.50% | 10,011,007,603 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,200,820,684 | +6,570,018 | 0.50% | 10,110,910,159 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,194,250,666 | -460,269 | 0.50% | 10,043,648,101 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,194,710,935 | -1,127,054 | 0.50% | 9,975,836,307 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,195,837,989 | -1,432,802 | 0.50% | 10,140,706,147 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,197,270,791 | -7,877,530 | 0.50% | 9,841,565,902 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,205,148,321 | +1,568,520 | 0.50% | 9,930,422,165 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,203,579,801 | -3,593,575 | 0.50% | 9,869,354,368 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,207,173,376 | -922,641 | 0.50% | 9,910,893,417 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,208,096,017 | +5,138,796 | 0.50% | 9,845,982,539 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,202,957,221 | +31,824,613 | 0.50% | 9,804,101,351 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,171,132,608 | -10,150,105 | 0.49% | 9,275,370,255 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,181,282,713 | +3,194,134 | 0.49% | 9,485,700,185 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,178,088,579 | -7,082,690 | 0.49% | 9,566,079,261 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,185,171,269 | -2,200,824 | 0.49% | 9,611,738,992 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,187,372,093 | +1,007,722 | 0.49% | 9,498,976,744 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,186,364,371 | +2,229,868 | 0.49% | 9,253,642,094 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,184,134,503 | +973,527 | 0.49% | 9,153,359,708 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,183,160,976 | +3,251,728 | 0.49% | 8,850,044,100 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,179,909,248 | -8,389,607 | 0.49% | 9,026,305,747 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,188,298,855 | +1,054,064 | 0.49% | 9,090,486,241 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,187,244,791 | -6,231,910 | 0.49% | 9,236,764,474 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,193,476,701 | -1,540,415 | 0.50% | 9,106,227,229 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,195,017,116 | -3,388,471 | 0.50% | 9,129,930,766 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,198,405,587 | +7,840,268 | 0.50% | 9,167,802,741 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,190,565,319 | -3,460,000 | 0.50% | 8,917,334,239 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,194,025,319 | -3,486,939 | 0.50% | 8,883,548,373 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,197,512,258 | -264,910 | 0.50% | 8,717,889,238 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,197,777,168 | -2,478,792 | 0.50% | 8,743,773,326 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,200,255,960 | +1,651,581 | 0.50% | 8,665,848,031 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,198,604,379 | -10,075,946 | 0.50% | 8,582,007,354 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,208,680,325 | -1,654,212 | 0.50% | 8,364,067,849 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,210,334,537 | -1,252,674 | 0.50% | 8,520,755,140 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,211,587,211 | +6,577,913 | 0.50% | 8,505,342,221 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,205,009,298 | +4,275,597 | 0.50% | 8,435,065,086 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,200,733,701 | +3,746,522 | 0.50% | 8,417,143,244 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,196,987,179 | +484,554 | 0.50% | 8,402,849,997 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,196,502,625 | +6,902,034 | 0.50% | 8,411,413,454 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,189,600,591 | -2,103,780 | 0.49% | 8,291,516,119 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,191,704,371 | +4,404,765 | 0.50% | 8,306,179,466 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,187,299,606 | -11,049,774 | 0.49% | 8,227,986,270 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,198,349,380 | +9,784,912 | 0.50% | 8,208,693,253 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,188,564,468 | +123,722 | 0.49% | 8,224,866,119 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,188,440,746 | +842,064 | 0.49% | 8,235,894,370 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,187,598,682 | -6,648,305 | 0.49% | 8,194,430,906 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,194,246,987 | +8,487,921 | 0.50% | 8,073,109,632 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,185,759,066 | -169,170 | 0.49% | 8,003,873,696 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,185,928,236 | -53,697 | 0.49% | 7,886,422,769 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,185,981,933 | -826,526 | 0.49% | 7,839,340,577 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,186,808,459 | +12,239,211 | 0.49% | 7,773,595,406 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,174,569,248 | +527,002 | 0.49% | 7,540,734,572 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,174,042,246 | -10,415,100 | 0.49% | 7,490,389,529 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,184,457,346 | -6,682,300 | 0.49% | 7,556,837,867 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,191,139,646 | +45,523,200 | 0.50% | 8,360,922,474 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,145,616,446 | +43,466,537 | 0.48% | 8,136,126,996 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,102,149,909 | -5,501,707 | 0.47% | 7,770,461,017 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,107,651,616 | +1,191,818 | 0.48% | 7,832,150,595 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,106,459,798 | -3,708,846 | 0.48% | 7,789,408,732 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,110,168,644 | +870,658 | 0.48% | 7,735,183,050 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,109,297,986 | -7,223,821 | 0.48% | 7,648,843,950 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,116,521,807 | -250,550 | 0.48% | 7,560,147,208 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,116,772,357 | +913,417 | 0.48% | 7,654,202,119 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,115,858,940 | +4,534,166 | 0.48% | 7,613,335,615 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,111,324,774 | +17,995,917 | 0.48% | 7,433,049,394 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,093,328,857 | -8,232,316 | 0.47% | 7,018,820,782 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,101,561,173 | -9,370,608 | 0.47% | 6,980,569,198 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,110,931,781 | -10,260,000 | 0.48% | 7,143,310,333 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,121,191,781 | -15,201,117 | 0.48% | 7,278,825,224 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,136,392,898 | +117,727 | 0.49% | 8,117,612,208 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,136,275,171 | -986,929 | 0.49% | 8,140,264,072 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,137,262,100 | +1,011,893 | 0.49% | 8,123,821,191 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,136,250,207 | -21,968,768 | 0.49% | 8,081,354,457 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,158,218,975 | +19,820,990 | 0.50% | 8,022,084,284 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,138,397,985 | -3,676,210 | 0.49% | 7,943,641,452 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,142,074,195 | +3,875,465 | 0.49% | 8,051,938,251 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,138,198,730 | -622,153 | 0.49% | 8,083,446,643 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,138,820,883 | -5,276,044 | 0.49% | 8,217,365,175 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,144,096,927 | +7,042,282 | 0.49% | 8,125,335,427 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,137,054,645 | +1,850,575 | 0.49% | 8,110,584,804 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,135,204,070 | -3,025,855 | 0.49% | 8,191,267,416 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,138,229,925 | +2,123,569 | 0.49% | 8,189,567,772 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,136,106,356 | +4,555,593 | 0.49% | 8,045,097,342 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,131,550,763 | +34,179,888 | 0.49% | 7,989,442,725 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,097,370,875 | -9,614,227 | 0.47% | 7,589,292,468 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,106,985,102 | +5,031,196 | 0.48% | 7,610,008,881 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,101,953,906 | +1,331,622 | 0.47% | 7,575,421,744 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,100,622,284 | -1,190,242 | 0.47% | 7,611,778,844 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,101,812,526 | +14,556 | 0.47% | 7,699,741,473 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,101,797,970 | -19,133,563 | 0.47% | 7,779,369,749 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,120,931,533 | +18,003,907 | 0.48% | 7,856,525,467 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,102,927,626 | +6,311,771 | 0.47% | 7,559,312,262 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,096,615,855 | +1,252,370 | 0.47% | 7,493,379,405 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,095,363,485 | -1,697,625 | 0.47% | 7,462,174,764 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,097,061,110 | +627,625 | 0.47% | 7,598,491,200 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,096,433,485 | +915,836 | 0.47% | 7,616,813,215 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,095,517,649 | -9,473,566 | 0.47% | 7,497,200,236 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,104,991,215 | +8,962,633 | 0.48% | 7,676,262,906 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,096,028,582 | +4,692,649 | 0.47% | 7,625,330,753 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,091,335,933 | -431,078 | 0.47% | 7,581,401,034 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,091,767,011 | -3,887,896 | 0.47% | 7,595,681,993 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,095,654,907 | +3,500,264 | 0.47% | 7,634,057,502 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,092,154,643 | -9,274,661 | 0.47% | 7,541,927,289 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,101,429,304 | +2,461,371 | 0.47% | 7,537,656,783 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,098,967,933 | -1,901,787 | 0.47% | 7,418,565,640 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,100,869,720 | -4,536,463 | 0.47% | 7,488,305,642 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,105,406,183 | -2,065,317 | 0.48% | 7,313,472,044 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,107,471,500 | +75,524 | 0.48% | 7,304,239,076 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,107,395,976 | -3,039,064 | 0.48% | 7,212,158,005 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,110,435,040 | +1,615,628 | 0.48% | 7,277,867,719 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,108,819,412 | -381,129 | 0.48% | 7,244,353,612 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,109,200,541 | -5,470,824 | 0.48% | 7,350,042,401 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,114,671,365 | -959,432 | 0.48% | 7,271,063,644 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,115,630,797 | +11,449,800 | 0.48% | 7,300,388,070 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,104,180,997 | +5,294,105 | 0.47% | 7,236,878,290 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,098,886,892 | +545,068 | 0.47% | 7,088,581,302 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,098,341,824 | +6,818,170 | 0.47% | 6,903,396,897 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,091,523,654 | +4,418,800 | 0.47% | 6,962,096,808 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,087,104,854 | +1,233,325 | 0.47% | 6,855,245,496 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,085,871,529 | -685,532 | 0.47% | 6,757,665,330 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,086,557,061 | -1,028,280 | 0.47% | 6,863,023,577 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,087,585,341 | +496,167 | 0.47% | 6,779,573,909 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,087,089,174 | -292,330 | 0.47% | 6,709,053,330 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,087,381,504 | +915,058 | 0.47% | 6,609,688,762 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,086,466,446 | -11,663,444 | 0.47% | 6,637,821,071 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,098,129,890 | +10,473,748 | 0.47% | 6,754,487,786 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,087,656,142 | -891,766 | 0.47% | 6,780,015,255 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,088,547,908 | -4,615,702 | 0.47% | 6,774,321,144 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,093,163,610 | +3,424,936 | 0.47% | 6,814,346,617 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,089,738,674 | -15,666,249 | 0.47% | 6,792,996,930 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,105,404,923 | -22,805,609 | 0.48% | 6,902,081,374 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,128,210,532 | -14,395,203 | 0.49% | 7,814,681,635 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,142,605,735 | +36,384,236 | 0.49% | 7,902,178,118 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,106,221,499 | -11,718,682 | 0.49% | 7,674,196,686 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,117,940,181 | +5,256,225 | 0.50% | 7,432,845,146 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,112,683,956 | +1,165,211 | 0.49% | 7,445,473,008 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,111,518,745 | -3,799,147 | 0.49% | 7,461,438,596 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,115,317,892 | -1,996,557 | 0.50% | 7,463,097,868 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,117,314,449 | -478,354 | 0.50% | 7,500,344,183 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,117,792,803 | -5,213,094 | 0.50% | 7,455,761,947 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,123,005,897 | -4,496,555 | 0.50% | 7,574,562,098 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,127,502,452 | +18,877,104 | 0.50% | 7,508,473,910 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,108,625,348 | -3,314,146 | 0.49% | 7,406,464,677 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,111,939,494 | +2,289,652 | 0.49% | 7,440,491,475 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,109,649,842 | -9,412,281 | 0.49% | 7,306,557,429 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,119,062,123 | +3,061,517 | 0.50% | 7,260,876,030 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,116,000,606 | -3,412,921 | 0.50% | 7,264,870,170 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,119,413,527 | +318,046 | 0.50% | 7,215,293,423 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,119,095,481 | -1,367,708 | 0.50% | 7,069,696,292 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,120,463,189 | +830,159 | 0.50% | 7,006,475,271 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,119,633,030 | -5,190,050 | 0.50% | 7,001,284,124 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,124,823,080 | +4,948,709 | 0.50% | 7,093,855,945 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,119,874,371 | -840,127 | 0.50% | 6,990,822,690 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,120,714,498 | +22,183,804 | 0.50% | 6,996,067,188 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,098,530,694 | -5,161,520 | 0.49% | 6,892,811,973 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,103,692,214 | -2,032,312 | 0.49% | 7,019,579,208 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,105,724,526 | +1,693,170 | 0.49% | 7,079,782,234 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,104,031,356 | +8,650,423 | 0.49% | 7,104,344,842 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,095,380,933 | -5,302,155 | 0.49% | 7,060,388,900 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,100,683,088 | -2,801,742 | 0.49% | 6,894,551,881 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,103,484,830 | +3,293,685 | 0.49% | 6,888,510,879 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,100,191,145 | -8,586,674 | 0.49% | 6,973,791,726 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,108,777,819 | -3,853,281 | 0.49% | 7,051,924,102 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,112,631,100 | -9,850,740 | 0.49% | 7,195,362,925 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,122,481,840 | +1,901,567 | 0.50% | 7,439,044,342 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,120,580,273 | -634,973 | 0.50% | 7,450,398,317 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,121,215,246 | +2,673,702 | 0.50% | 7,286,831,184 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,118,541,544 | +809,025 | 0.50% | 7,389,018,066 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,117,732,519 | -1,880,462 | 0.50% | 7,288,092,159 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,119,612,981 | +1,317,084 | 0.50% | 7,372,160,329 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,118,295,897 | -527,372 | 0.50% | 7,208,089,625 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,118,823,269 | -18,651,131 | 0.50% | 7,139,732,747 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,137,474,400 | -115,496 | 0.51% | 7,356,024,046 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,137,589,896 | -1,836,214 | 0.51% | 7,393,250,812 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,139,426,110 | +1,646,959 | 0.51% | 7,417,364,034 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,137,779,151 | -149,882 | 0.51% | 7,479,614,615 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,137,929,033 | -4,633,632 | 0.51% | 7,456,272,765 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,142,562,665 | -1,052 | 0.51% | 7,437,782,182 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,142,563,717 | -3,244,777 | 0.51% | 7,401,149,675 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,145,808,494 | +791,089 | 0.51% | 7,532,398,488 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,145,017,405 | +442,749 | 0.51% | 7,331,368,430 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,144,574,656 | -698,748 | 0.51% | 7,426,410,486 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,145,273,404 | -7,211,620 | 0.51% | 7,381,975,883 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,152,485,024 | +806,545 | 0.51% | 7,576,289,143 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,151,678,479 | +2,121,693 | 0.51% | 7,398,639,347 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,149,556,786 | -4,531,063 | 0.51% | 7,040,948,793 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,154,087,849 | -15,323,853 | 0.51% | 7,179,727,934 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,169,411,702 | +14,405,190 | 0.52% | 7,725,063,266 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,155,006,512 | -5,065,794 | 0.51% | 7,543,480,594 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,160,072,306 | -489,939 | 0.52% | 7,514,564,521 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,160,562,245 | +8,524,668 | 0.52% | 7,592,171,235 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,152,037,577 | -4,225,912 | 0.51% | 7,240,859,248 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,156,263,489 | -41,420,187 | 0.51% | 7,403,375,357 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,197,683,676 | +3,004,837 | 0.53% | 7,937,430,839 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,194,678,839 | +589,038 | 0.53% | 7,725,964,002 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,194,089,801 | -3,460,434 | 0.53% | 7,568,988,000 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,197,550,235 | -1,872,728 | 0.53% | 7,245,298,886 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,199,422,963 | -8,044,269 | 0.53% | 7,154,061,883 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,207,467,232 | +375,816 | 0.54% | 7,176,228,847 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,207,091,416 | -1,381,569 | 0.54% | 7,186,898,164 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,208,472,985 | +2,176,050 | 0.54% | 7,040,112,238 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,206,296,935 | +10,701,030 | 0.54% | 7,027,435,383 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,195,595,905 | -149,122 | 0.53% | 6,850,075,259 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,195,745,027 | -22,787,494 | 0.53% | 6,812,584,887 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,218,532,521 | -5,496,658 | 0.54% | 7,046,614,674 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,224,029,179 | -63,052 | 0.54% | 6,986,813,686 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,224,092,231 | -3,059,867 | 0.54% | 7,013,342,779 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,227,152,098 | +9,763,383 | 0.55% | 7,096,460,564 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,217,388,715 | -9,924,657 | 0.54% | 7,000,961,375 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,227,313,372 | +11,157,967 | 0.55% | 7,123,631,243 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,216,155,405 | -6,067,065 | 0.54% | 7,175,865,441 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,222,222,470 | -2,703,255 | 0.54% | 7,355,374,554 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,224,925,725 | -2,397,491 | 0.54% | 7,620,419,409 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,227,323,216 | -2,764,097 | 0.55% | 7,661,572,770 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,230,087,313 | -11,194,078 | 0.55% | 7,547,340,887 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,241,281,391 | -224,909 | 0.55% | 7,602,755,095 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,241,506,300 | +2,469,064 | 0.55% | 7,577,591,171 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,239,037,236 | -3,784,186 | 0.55% | 7,483,055,053 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,242,821,422 | -2,684,815 | 0.55% | 7,572,333,283 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,245,506,237 | -4,763,985 | 0.55% | 7,562,064,490 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,250,270,222 | -12,995 | 0.56% | 7,537,531,254 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,250,283,217 | +2,499,714 | 0.56% | 7,457,422,262 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,247,783,503 | -10,807,817 | 0.55% | 7,349,147,649 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,258,591,320 | +3,932,921 | 0.56% | 7,439,709,844 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,254,658,399 | -66,546 | 0.56% | 7,443,284,443 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,254,724,945 | -1,315,376 | 0.56% | 7,336,382,951 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,256,040,321 | -2,509,780 | 0.56% | 7,330,647,866 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,258,550,101 | -11,610,930 | 0.56% | 7,291,484,044 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,270,161,031 | -3,601,294 | 0.56% | 7,250,136,375 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,273,762,325 | -5,685,877 | 0.57% | 7,229,846,135 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,279,448,202 | +331,131 | 0.57% | 7,385,205,807 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,279,117,071 | -3,103,928 | 0.57% | 7,465,331,065 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,282,220,999 | -4,949,012 | 0.57% | 7,497,152,514 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,287,170,011 | -5,269,969 | 0.57% | 7,471,054,023 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,292,439,980 | +25,481,157 | 0.57% | 7,543,087,768 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,266,958,823 | +4,110,022 | 0.56% | 7,299,572,054 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,262,848,801 | +588,010 | 0.56% | 7,316,388,815 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,262,260,791 | -1,915,559 | 0.56% | 7,420,922,841 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,264,176,350 | -1,772,342 | 0.56% | 7,405,158,425 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,265,948,692 | -932,532 | 0.56% | 7,334,348,216 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,266,881,224 | -10,885,507 | 0.56% | 7,231,415,089 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,277,766,731 | +10,917,406 | 0.57% | 7,484,766,721 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,266,849,325 | +5,281,236 | 0.56% | 7,393,732,626 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,261,568,089 | +4,541,507 | 0.56% | 7,376,394,848 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,257,026,582 | +19,273,622 | 0.56% | 7,551,390,194 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,237,752,960 | -10,703,259 | 0.55% | 7,488,529,400 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,248,456,219 | -1,385,508 | 0.56% | 7,379,799,840 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,249,841,727 | -17,539,863 | 0.56% | 7,254,391,404 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,267,381,590 | +2,930,831 | 0.56% | 7,288,460,498 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,264,450,759 | +10,141,119 | 0.56% | 7,258,089,873 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,254,309,640 | -15,882,993 | 0.56% | 7,186,471,112 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,270,192,633 | -4,227,183 | 0.56% | 7,521,864,204 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,274,419,816 | -36,426,785 | 0.57% | 8,547,116,701 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,310,846,601 | +99,631,971 | 0.58% | 8,882,364,945 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,211,214,630 | -10,572,761 | 0.58% | 8,081,203,544 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,221,787,391 | +999,556 | 0.59% | 8,081,105,790 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,220,787,835 | -3,210,733 | 0.59% | 8,173,308,304 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,223,998,568 | +3,781,940 | 0.59% | 8,208,957,889 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,220,216,628 | -2,107,158 | 0.59% | 8,155,374,367 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,222,323,786 | -1,263,574 | 0.59% | 8,070,519,586 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,223,587,360 | +1,084,101 | 0.59% | 8,192,051,431 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,222,503,259 | +10,037,715 | 0.59% | 8,213,065,426 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,212,465,544 | -610,282 | 0.58% | 7,865,229,354 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,213,075,826 | +950,967 | 0.58% | 7,756,971,648 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,212,124,859 | +634 | 0.58% | 7,708,842,490 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,212,124,225 | +177,194 | 0.58% | 7,722,854,528 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,211,947,031 | -17,538,397 | 0.58% | 7,693,697,523 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,229,485,428 | -22,704,825 | 0.59% | 7,876,119,105 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,252,190,253 | -8,076,067 | 0.60% | 8,195,319,220 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,260,266,320 | -105,462 | 0.61% | 8,146,166,127 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,260,371,782 | -3,137,844 | 0.61% | 8,161,421,784 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,263,509,626 | -7,277,421 | 0.61% | 8,196,350,856 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,270,787,047 | -8,842,019 | 0.61% | 8,258,253,680 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,279,629,066 | +5,281,899 | 0.62% | 8,197,340,696 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,274,347,167 | +23,296,542 | 0.61% | 8,251,918,107 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,251,050,625 | -3,580,471 | 0.60% | 8,231,259,151 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,254,631,096 | +3,369,521 | 0.60% | 8,472,430,577 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,251,261,575 | -303,141 | 0.60% | 8,435,207,828 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,251,564,716 | -3,525,130 | 0.60% | 8,408,307,153 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,255,089,846 | -1,680,327 | 0.60% | 8,490,041,373 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,256,770,173 | -4,438,296 | 0.60% | 8,559,537,212 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,261,208,469 | -390,538 | 0.61% | 8,560,598,016 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,261,599,007 | -9,272,141 | 0.61% | 8,607,013,312 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,270,871,148 | -372,150 | 0.61% | 8,596,793,816 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,271,243,298 | -5,061,952 | 0.61% | 8,672,809,607 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,276,305,250 | -1,216,474 | 0.61% | 8,205,564,654 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,277,521,724 | -11,754,322 | 0.61% | 8,316,791,488 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,289,276,046 | -4,739,944 | 0.62% | 8,408,221,469 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,294,015,990 | +4,071,274 | 0.62% | 7,900,465,664 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,289,944,716 | +2,068,453 | 0.62% | 7,756,281,561 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,287,876,263 | +1,662,972 | 0.62% | 7,803,412,235 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,286,213,291 | +811,007 | 0.62% | 7,763,590,511 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,285,402,284 | +4,738,127 | 0.62% | 7,699,241,665 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,280,664,157 | +3,767,882 | 0.62% | 7,596,818,392 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,276,896,275 | +6,461,142 | 0.61% | 7,530,172,423 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,270,435,133 | +693,070 | 0.61% | 7,447,998,478 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,269,742,063 | +24,237,660 | 0.61% | 7,297,112,134 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,245,504,403 | -941,270 | 0.60% | 7,186,624,230 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,246,445,673 | +850,108 | 0.60% | 7,105,577,786 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,245,595,565 | -8,669,205 | 0.60% | 7,071,925,386 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,254,264,770 | +206,556,175 | 0.60% | 7,106,641,840 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,047,708,595 | +1,668,936 | 0.50% | 5,899,953,550 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,046,039,659 | +2,893,309 | 0.50% | 5,878,459,687 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,043,146,350 | -619,637 | 0.50% | 5,765,702,953 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,043,765,987 | -62,993,581 | 0.50% | 5,744,989,215 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,106,759,568 | +3,094,292 | 0.53% | 6,168,498,279 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,103,665,276 | -143,763,767 | 0.53% | 6,125,728,448 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,247,429,043 | +4,294,648 | 0.60% | 7,053,486,425 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,243,134,395 | -10,033,063 | 0.60% | 7,072,326,629 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,253,167,458 | +1,925,319 | 0.60% | 7,071,443,165 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,251,242,139 | +15,920,650 | 0.60% | 7,017,173,670 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,235,321,489 | +15,423,805 | 0.59% | 6,870,750,801 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,219,897,684 | +4,800,655 | 0.59% | 6,799,070,893 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,215,097,029 | +12,123,504 | 0.58% | 6,814,465,892 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,202,973,525 | -1,101,881 | 0.58% | 6,565,641,911 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,204,075,406 | +2,395,061 | 0.58% | 6,683,039,802 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,201,680,345 | +9,180,663 | 0.58% | 6,767,013,510 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,192,499,682 | +9,269,669 | 0.57% | 6,605,001,337 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,183,230,013 | -3,371,591 | 0.57% | 6,567,340,577 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,186,601,604 | +390,386 | 0.57% | 6,654,658,817 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,186,211,218 | -4,232,814 | 0.57% | 6,474,155,853 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,190,444,032 | -6,351,557 | 0.57% | 6,511,023,268 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,196,795,589 | +326,422 | 0.58% | 6,614,956,628 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,196,469,167 | -1,580,178 | 0.58% | 6,613,152,420 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,198,049,345 | +332,054 | 0.58% | 6,718,859,649 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,197,717,291 | +66,226 | 0.58% | 6,758,545,873 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,197,651,065 | -2,559,242 | 0.58% | 6,827,415,737 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,200,210,307 | +2,765,802 | 0.58% | 6,744,856,989 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,197,444,505 | -41,134 | 0.58% | 6,729,313,931 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,197,485,639 | +1,404,452 | 0.58% | 6,674,157,891 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,196,081,187 | +572,505 | 0.58% | 6,693,991,332 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,195,508,682 | -84,665 | 0.57% | 6,635,491,486 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,195,593,347 | -1,153,792 | 0.58% | 6,705,086,005 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,196,747,139 | +549,760 | 0.58% | 6,753,071,445 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,196,197,379 | -13,920,928 | 0.58% | 6,749,969,229 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,210,118,307 | +13,638,876 | 0.58% | 6,814,530,142 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,196,479,431 | -388,880 | 0.58% | 6,834,571,801 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,196,868,311 | -564,538 | 0.58% | 6,767,594,864 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,197,432,849 | -1,199,492 | 0.58% | 6,895,402,710 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,198,632,341 | -1,945,689 | 0.58% | 6,874,589,850 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,200,578,030 | -20,691,549 | 0.58% | 6,760,806,052 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,221,269,579 | -1,601,923 | 0.59% | 6,778,473,478 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,222,871,502 | -1,033,487 | 0.59% | 6,688,382,309 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,223,904,989 | -3,738,575 | 0.59% | 6,679,882,577 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,227,643,564 | +272,416 | 0.59% | 6,657,700,566 |
| 2024-02-16 | 2024-02-14 | 5.388 | 1,227,371,148 | -2,953,374 | 0.59% | 6,613,646,091 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,230,324,522 | +241,686 | 0.59% | 6,558,427,622 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,230,082,836 | +9,708,983 | 0.59% | 6,713,600,303 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,220,373,853 | -32,839,695 | 0.59% | 6,717,056,036 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,253,213,548 | -1,962,691 | 0.60% | 6,680,440,975 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,255,176,239 | +1,266,947 | 0.60% | 6,690,903,391 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,253,909,292 | -2,486,802 | 0.60% | 6,698,648,982 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,256,396,094 | +244,521 | 0.60% | 6,740,989,996 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,256,151,573 | +5,199,826 | 0.60% | 6,754,203,226 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,250,951,747 | -3,128,537 | 0.60% | 6,784,104,440 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,254,080,284 | +3,310,622 | 0.60% | 6,757,567,327 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,250,769,662 | -13,310,888 | 0.60% | 6,739,728,157 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,264,080,550 | -9,769,503 | 0.61% | 6,694,518,585 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,273,850,053 | +3,503,626 | 0.61% | 6,495,850,534 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,270,346,427 | +1,364,320 | 0.61% | 6,345,780,441 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,268,982,107 | -2,347,484 | 0.61% | 6,441,679,947 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,271,329,591 | +31,532 | 0.61% | 6,424,195,030 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,271,298,059 | -11,069,995 | 0.61% | 6,379,934,763 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,282,368,054 | -2,048,736 | 0.62% | 6,598,600,353 |
| 2024-01-17 | 2024-01-15 | 5.238 | 1,284,416,790 | -12,887,520 | 0.62% | 6,727,958,448 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,297,304,310 | +11,668,886 | 0.62% | 6,825,467,171 |
| 2024-01-15 | 2024-01-11 | 5.250 | 1,285,635,424 | +5,073,842 | 0.62% | 6,749,207,924 |
| 2024-01-12 | 2024-01-10 | 5.227 | 1,280,561,582 | +6,039,211 | 0.62% | 6,692,956,892 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,274,522,371 | +272,491 | 0.61% | 6,661,392,475 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,274,249,880 | +20,344,122 | 0.61% | 6,630,499,393 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,253,905,758 | +4,718,405 | 0.60% | 6,626,134,106 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,249,187,353 | -5,903,754 | 0.60% | 6,644,534,105 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,255,091,107 | -17,812,175 | 0.60% | 6,632,397,959 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,272,903,282 | +3,172,990 | 0.61% | 6,682,367,922 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,269,730,292 | -13,081,122 | 0.61% | 6,827,214,660 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,282,811,414 | -2,482,222 | 0.62% | 6,867,883,680 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,285,293,636 | -2,610,795 | 0.62% | 6,777,137,926 |
| 2023-12-28 | 2023-12-22 | 5.215 | 1,287,904,431 | +2,001,028 | 0.62% | 6,716,442,542 |
| 2023-12-27 | 2023-12-21 | 5.215 | 1,285,903,403 | -686,097 | 0.62% | 6,706,007,148 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,286,589,500 | -58,501 | 0.62% | 6,664,953,768 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,286,648,001 | -5,843,398 | 0.62% | 6,680,134,628 |
| 2023-12-20 | 2023-12-18 | 5.215 | 1,292,491,399 | +5,469,507 | 0.62% | 6,740,363,655 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,287,021,892 | +2,457,992 | 0.62% | 6,756,486,473 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,284,563,900 | +3,860,513 | 0.62% | 6,654,460,499 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,280,703,387 | +4,421,776 | 0.62% | 6,634,461,781 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,276,281,611 | +3,188,936 | 0.61% | 6,641,071,410 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,273,092,675 | -3,839,260 | 0.61% | 6,521,430,497 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,276,931,935 | +788,542 | 0.61% | 6,555,862,603 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,276,143,393 | -4,267,334 | 0.61% | 6,566,570,508 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,280,410,727 | -10,175,467 | 0.62% | 6,573,722,977 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,290,586,194 | -9,226,964 | 0.62% | 6,596,117,887 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,299,813,158 | -1,696,763 | 0.63% | 6,718,426,598 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,301,509,921 | -765,068 | 0.63% | 6,712,147,107 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,302,274,989 | +1,239,481 | 0.63% | 6,806,443,739 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,301,035,508 | -3,211,385 | 0.63% | 6,739,788,808 |
| 2023-11-30 | 2023-11-28 | 5.261 | 1,304,246,893 | -687,959 | 0.63% | 6,861,993,969 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,304,934,852 | -1,274,904 | 0.63% | 6,880,702,766 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,306,209,756 | -5,372,022 | 0.63% | 6,887,425,122 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,311,581,778 | +452,444 | 0.63% | 7,037,079,856 |
| 2023-11-24 | 2023-11-22 | 5.308 | 1,311,129,334 | -239,217 | 0.63% | 6,958,847,898 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,311,368,551 | -1,632,404 | 0.63% | 6,944,953,893 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,313,000,955 | -1,666,653 | 0.63% | 7,014,329,160 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,314,667,608 | +1,699,352 | 0.63% | 6,886,416,550 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,312,968,256 | -5,930,874 | 0.63% | 6,968,608,017 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,318,899,130 | +2,603,667 | 0.63% | 7,061,089,192 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,316,295,463 | -476,511 | 0.63% | 6,834,060,984 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,316,771,974 | -2,291,747 | 0.63% | 6,806,082,705 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,319,063,721 | -89,075 | 0.63% | 6,726,412,388 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,319,152,796 | +888,828 | 0.63% | 6,803,134,944 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,318,263,968 | -7,028,216 | 0.63% | 6,768,064,304 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,325,292,184 | +913,504 | 0.64% | 6,834,796,997 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,324,378,680 | -2,051,633 | 0.64% | 6,983,226,813 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,326,430,313 | -6,316,076 | 0.64% | 6,978,706,912 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,332,746,389 | -1,103,058 | 0.64% | 6,919,472,378 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,333,849,447 | +2,686,101 | 0.64% | 6,894,352,121 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,331,163,346 | -1,342,586 | 0.64% | 6,834,290,661 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,332,505,932 | -3,127,566 | 0.64% | 6,902,815,881 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,335,633,498 | +9,387,123 | 0.64% | 7,042,571,582 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,326,246,375 | -3,424,028 | 0.64% | 6,947,067,784 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,329,670,403 | +3,507,395 | 0.64% | 6,888,126,915 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,326,163,008 | -907,731 | 0.64% | 6,854,622,737 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,327,070,739 | -4,500,564 | 0.64% | 6,982,076,366 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,331,571,303 | -14,033,253 | 0.64% | 7,005,755,044 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,345,604,556 | +6,592,100 | 0.65% | 7,235,183,101 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,339,012,456 | +496,626 | 0.64% | 7,246,187,952 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,338,515,830 | -2,874,505 | 0.64% | 7,166,112,590 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,341,390,335 | +2,155,893 | 0.65% | 7,197,012,847 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,339,234,442 | +4,107,159 | 0.64% | 7,262,875,124 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,335,127,283 | +150,752 | 0.64% | 6,854,641,805 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,334,976,531 | +1,517,526 | 0.64% | 6,807,557,916 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,333,459,005 | +368,962 | 0.64% | 6,738,143,101 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,333,090,043 | -3,080,354 | 0.64% | 6,720,863,862 |
| 2023-10-09 | 2023-10-05 | 4.937 | 1,336,170,397 | +8,537,602 | 0.64% | 6,597,339,678 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,327,632,795 | -912,036 | 0.64% | 6,539,833,557 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,328,544,831 | +14,143,390 | 0.64% | 6,513,601,651 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,314,401,441 | +22,049,781 | 0.63% | 6,717,836,357 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,292,351,660 | -970,461 | 0.62% | 6,515,478,542 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,293,322,121 | +32,870,145 | 0.62% | 6,595,146,085 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,260,451,976 | -6,735,832 | 0.61% | 6,369,229,016 |
| 2023-09-27 | 2023-09-25 | 5.088 | 1,267,187,808 | -6,324,367 | 0.61% | 6,447,224,406 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,273,512,175 | -5,060,978 | 0.61% | 6,567,757,129 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,278,573,153 | -166,326 | 0.61% | 6,519,935,434 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,278,739,479 | -20,112,341 | 0.62% | 6,565,142,667 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,298,851,820 | -20,224,455 | 0.62% | 6,653,381,986 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,319,076,275 | +9,089,730 | 0.63% | 6,650,212,501 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,309,986,545 | +28,066,104 | 0.63% | 6,680,124,382 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,281,920,441 | +17,622,119 | 0.62% | 6,492,535,123 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,264,298,322 | +2,369,901 | 0.61% | 6,330,187,623 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,261,928,421 | +14,940,696 | 0.61% | 6,274,545,915 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,246,987,725 | -221,065 | 0.60% | 6,214,677,164 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,247,208,790 | -18,442,072 | 0.60% | 6,186,935,375 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,265,650,862 | -23,876,499 | 0.61% | 6,336,959,626 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,289,527,361 | -5,517,172 | 0.62% | 6,381,950,846 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,295,044,533 | -2,130,865 | 0.62% | 6,499,105,051 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,297,175,398 | +536,030 | 0.62% | 6,299,805,166 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,296,639,368 | -3,164,168 | 0.62% | 6,282,208,568 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,299,803,536 | +11,417,110 | 0.63% | 6,312,568,866 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,288,386,426 | +1,092,142 | 0.62% | 6,167,733,587 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,287,294,284 | -547,086 | 0.62% | 6,102,964,196 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,287,841,370 | +530,877 | 0.62% | 6,120,449,493 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,287,310,493 | -560,350 | 0.62% | 6,088,155,575 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,287,870,843 | -13,269,456 | 0.62% | 6,046,129,836 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,301,140,299 | +15,696,877 | 0.63% | 6,048,244,033 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,285,443,422 | -16,228,886 | 0.62% | 6,064,461,647 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,301,672,308 | -7,384,954 | 0.63% | 6,171,129,313 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,309,057,262 | +15,293,164 | 0.63% | 6,236,414,675 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,293,764,098 | +965,993 | 0.62% | 6,268,277,906 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,292,798,105 | -5,310,880 | 0.62% | 6,278,546,597 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,298,108,985 | +4,945,955 | 0.62% | 6,409,411,503 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,293,163,030 | +221,391 | 0.62% | 6,429,850,277 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,292,941,639 | +691,847 | 0.62% | 6,443,700,060 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,292,249,792 | +24,459,281 | 0.62% | 6,380,481,745 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,267,790,511 | -22,859,440 | 0.61% | 6,318,353,083 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,290,649,951 | +2,824,234 | 0.62% | 6,462,127,018 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,287,825,717 | +3,558,694 | 0.62% | 6,447,986,422 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,284,267,023 | +2,922,528 | 0.62% | 6,459,869,022 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,281,344,495 | -1,620,047 | 0.62% | 6,652,599,409 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,282,964,542 | +3,268,983 | 0.62% | 6,720,351,366 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,279,695,559 | -5,267,132 | 0.62% | 6,629,240,903 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,284,962,691 | -1,956,988 | 0.62% | 6,567,376,460 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,286,919,679 | +3,048,432 | 0.62% | 6,532,735,682 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,283,871,247 | -759,076 | 0.62% | 6,576,643,844 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,284,630,323 | -830,217 | 0.62% | 6,342,860,627 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,285,460,540 | +9,408,526 | 0.62% | 6,451,008,344 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,276,052,014 | +1,800,151 | 0.61% | 6,359,526,363 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,274,251,863 | -5,802,289 | 0.61% | 6,321,085,925 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,280,054,152 | +10,741,885 | 0.62% | 6,349,868,906 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,269,312,267 | -2,242,942 | 0.61% | 6,443,355,924 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,271,555,209 | +6,376,281 | 0.61% | 6,454,741,675 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,265,178,928 | +8,530,770 | 0.61% | 6,422,374,031 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,256,648,158 | +12,785,796 | 0.60% | 6,335,476,915 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,243,862,362 | +2,587,585 | 0.60% | 6,299,782,588 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,241,274,777 | -8,343,359 | 0.60% | 6,272,324,116 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,249,618,136 | +5,263,573 | 0.60% | 6,401,181,926 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,244,354,563 | -4,287,185 | 0.60% | 7,857,533,257 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,248,641,748 | +111,045,950 | 0.60% | 8,026,527,768 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,137,595,798 | +8,986,641 | 0.60% | 7,355,801,804 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,128,609,157 | +186,268 | 0.59% | 7,226,426,798 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,128,422,889 | +318,401 | 0.59% | 7,196,732,224 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,128,104,488 | +388,784 | 0.59% | 7,223,195,428 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,127,715,704 | -772,131 | 0.59% | 7,206,464,040 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,128,487,835 | -2,172,242 | 0.59% | 7,125,887,554 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,130,660,077 | -3,666,139 | 0.59% | 7,139,604,274 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,134,326,216 | +4,364,637 | 0.60% | 7,205,730,801 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,129,961,579 | +4,522,628 | 0.59% | 7,220,815,900 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,125,438,951 | +5,602,146 | 0.59% | 7,191,914,861 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,119,836,805 | +364,238 | 0.59% | 7,170,257,876 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,119,472,567 | +358,442 | 0.59% | 7,111,373,997 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,119,114,125 | -4,859,214 | 0.59% | 7,080,830,231 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,123,973,339 | -128,532 | 0.59% | 7,210,938,653 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,124,101,871 | -205,082 | 0.59% | 7,325,334,335 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,124,306,953 | +5,921,068 | 0.59% | 7,298,272,826 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,118,385,885 | -9,295,222 | 0.59% | 7,259,837,086 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,127,681,107 | -744,598 | 0.59% | 7,291,692,476 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,128,425,705 | +11,629,816 | 0.59% | 7,239,503,155 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,116,795,889 | +2,296,530 | 0.59% | 7,193,099,396 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,114,499,359 | -939,860 | 0.59% | 7,065,706,915 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,115,439,219 | +4,408,749 | 0.59% | 7,001,230,528 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,111,030,470 | -7,981,285 | 0.58% | 7,029,683,536 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,119,011,755 | +12,202,028 | 0.59% | 7,179,107,224 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,106,809,727 | +2,083,063 | 0.58% | 7,156,736,163 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,104,726,664 | -19,068,445 | 0.58% | 7,101,411,801 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,123,795,109 | +7,015,107 | 0.59% | 7,323,335,287 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,116,780,002 | +4,116,079 | 0.59% | 7,475,075,387 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,112,663,923 | -4,129,637 | 0.58% | 7,531,836,350 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,116,793,560 | -693,090 | 0.59% | 7,517,478,397 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,117,486,650 | -338,282 | 0.59% | 7,606,820,839 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,117,824,932 | +10,676,894 | 0.59% | 7,467,952,428 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,107,148,038 | -964,681 | 0.58% | 7,494,498,263 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,108,112,719 | +811,661 | 0.58% | 7,543,011,742 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,107,301,058 | +2,258,562 | 0.58% | 7,425,613,058 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,105,042,496 | -1,261,862 | 0.58% | 7,591,890,898 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,106,304,358 | -2,917,906 | 0.58% | 7,614,531,792 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,109,222,264 | -98,230 | 0.58% | 7,802,716,936 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,109,320,494 | -8,119,326 | 0.58% | 7,887,466,179 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,117,439,820 | -5,393,700 | 0.59% | 7,662,951,058 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,122,833,520 | +1,441,909 | 0.59% | 7,600,676,311 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,121,391,611 | +17,854,958 | 0.59% | 7,293,510,470 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,103,536,653 | -2,043,969 | 0.58% | 7,247,065,472 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,105,580,622 | -1,507,630 | 0.58% | 7,330,300,866 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,107,088,252 | +14,744,593 | 0.58% | 7,340,296,864 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,092,343,659 | +4,426,399 | 0.57% | 7,214,945,579 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,087,917,260 | -543,190 | 0.57% | 7,199,448,556 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,088,460,450 | +966,815 | 0.57% | 7,189,296,928 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,087,493,635 | -26,644,832 | 0.57% | 7,265,315,435 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,114,138,467 | +2,139,945 | 0.59% | 7,485,535,600 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,111,998,522 | -9,185,972 | 0.58% | 7,457,114,472 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,121,184,494 | +883,313 | 0.59% | 7,603,673,277 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,120,301,181 | +596,961 | 0.59% | 7,611,831,191 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,119,704,220 | -661,568 | 0.59% | 7,438,085,016 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,120,365,788 | -388,785 | 0.59% | 7,414,181,345 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,120,754,573 | -2,971,655 | 0.59% | 7,430,908,297 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,123,726,228 | +1,887,413 | 0.59% | 7,365,461,337 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,121,838,815 | -1,126,429 | 0.59% | 7,296,419,076 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,122,965,244 | +2,079,250 | 0.59% | 7,232,835,201 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,120,885,994 | -1,038,443 | 0.59% | 7,205,287,321 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,121,924,437 | -2,094,290 | 0.59% | 7,211,962,648 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,124,018,727 | +5,630,651 | 0.59% | 7,197,034,509 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,118,388,076 | +71,375 | 0.59% | 7,203,354,412 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,118,316,701 | -1,972,339 | 0.59% | 7,132,278,082 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,120,289,040 | +555,068 | 0.59% | 7,059,967,660 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,119,733,972 | +1,083,089 | 0.59% | 7,155,458,220 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,118,650,883 | +4,516,567 | 0.59% | 7,247,429,738 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,114,134,316 | -39,746,020 | 0.59% | 7,161,886,137 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,153,880,336 | -2,126,731 | 0.61% | 7,286,229,652 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,156,007,067 | -16,390 | 0.61% | 7,372,655,581 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,156,023,457 | +308,128 | 0.61% | 7,474,956,786 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,155,715,329 | -3,918,731 | 0.61% | 7,399,986,233 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,159,634,060 | +721,462 | 0.61% | 7,395,787,421 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,158,912,598 | +8,972,166 | 0.61% | 7,200,918,001 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,149,940,432 | -2,069,033 | 0.60% | 7,246,828,248 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,152,009,465 | +3,060,604 | 0.61% | 7,114,378,801 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,148,948,861 | +9,059,244 | 0.60% | 7,182,538,733 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,139,889,617 | -5,567,441 | 0.60% | 7,212,280,392 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,145,457,058 | +2,437,363 | 0.60% | 7,377,701,291 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,143,019,695 | +5,635,846 | 0.60% | 7,260,955,540 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,137,383,849 | +17,790,544 | 0.60% | 7,182,061,837 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,119,593,305 | -12,282,255 | 0.59% | 7,041,443,751 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,131,875,560 | -1,293,829 | 0.59% | 7,061,512,143 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,133,169,389 | +13,409,858 | 0.60% | 6,869,231,461 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,119,759,531 | +889,692 | 0.59% | 6,858,649,114 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,118,869,839 | +1,541,812 | 0.59% | 6,895,590,580 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,117,328,027 | +501,396 | 0.59% | 6,956,642,583 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,116,826,631 | -3,135,551 | 0.59% | 6,953,520,820 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,119,962,182 | +1,505,528 | 0.59% | 7,057,907,828 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,118,456,654 | +5,677,368 | 0.59% | 7,034,295,026 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,112,779,286 | -271,286 | 0.58% | 6,942,374,867 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,113,050,572 | +5,213,360 | 0.58% | 6,930,010,542 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,107,837,212 | +2,936,994 | 0.58% | 6,911,542,400 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,104,900,218 | +14,003,649 | 0.58% | 6,935,080,823 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,090,896,569 | +849,577 | 0.57% | 6,819,630,644 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,090,046,992 | +26,193,785 | 0.57% | 6,855,618,505 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,063,853,207 | +1,337,388 | 0.56% | 6,704,313,769 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,062,515,819 | +1,693,709 | 0.56% | 6,709,304,270 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,060,822,110 | -4,168,260 | 0.56% | 6,645,020,394 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,064,990,370 | +11,269,464 | 0.56% | 6,671,130,495 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,053,720,906 | -24,495,295 | 0.55% | 6,667,075,931 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,078,216,201 | -1,004,218 | 0.57% | 6,862,912,604 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,079,220,419 | -200,621 | 0.57% | 6,910,193,231 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,079,421,040 | -5,239,632 | 0.57% | 6,925,109,903 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,084,660,672 | +238,252 | 0.57% | 7,040,914,838 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,084,422,420 | +221,424 | 0.57% | 7,217,406,757 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,084,200,996 | -11,889,759 | 0.57% | 7,147,470,700 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,096,090,755 | +273,179 | 0.58% | 7,101,268,907 |
| 2023-01-26 | 2023-01-19 | 6.416 | 1,095,817,576 | -1,672,559 | 0.58% | 7,030,303,159 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,097,490,135 | +3,033,581 | 0.58% | 7,054,893,894 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,094,456,554 | +8,462,718 | 0.57% | 6,980,105,443 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,085,993,836 | +36,828 | 0.57% | 6,980,993,303 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,085,957,008 | +3,060,003 | 0.57% | 6,939,612,617 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,082,897,005 | +996,140 | 0.57% | 6,851,678,197 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,081,900,865 | +5,553,216 | 0.57% | 6,818,048,597 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,076,347,649 | +5,187,230 | 0.57% | 6,783,052,695 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,071,160,419 | +1,803,591 | 0.56% | 6,763,890,989 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,069,356,828 | -923,265 | 0.56% | 6,738,997,127 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,070,280,093 | -372,401 | 0.56% | 6,744,815,466 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,070,652,494 | -3,888,008 | 0.56% | 6,760,683,673 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,074,540,502 | -2,695,030 | 0.56% | 6,690,241,390 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,077,235,532 | +220,217 | 0.57% | 6,652,603,008 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,077,015,315 | +1,491,714 | 0.57% | 6,637,641,307 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,075,523,601 | +16,175,304 | 0.56% | 6,601,282,109 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,059,348,297 | -6,302,117 | 0.56% | 6,247,808,824 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,065,650,414 | -1,085,529 | 0.56% | 6,338,810,139 |
| 2022-12-23 | 2022-12-21 | 5.860 | 1,066,735,943 | -2,618,998 | 0.56% | 6,250,963,859 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,069,354,941 | +3,492,247 | 0.56% | 6,225,795,979 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,065,862,694 | -593,504 | 0.56% | 6,245,846,709 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,066,456,198 | +12,197,993 | 0.56% | 6,330,134,814 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,054,258,205 | +3,731,746 | 0.55% | 6,217,788,554 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,050,526,459 | -1,566,571 | 0.55% | 6,209,046,711 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,052,093,030 | +4,296,067 | 0.55% | 6,258,166,729 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,047,796,963 | -2,687,382 | 0.55% | 6,232,612,427 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,050,484,345 | -56,523,468 | 0.55% | 6,275,131,110 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,107,007,813 | +1,639,276 | 0.58% | 6,584,816,425 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,105,368,537 | +17,229,544 | 0.58% | 6,519,226,319 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,088,138,993 | -6,832,638 | 0.57% | 6,527,547,815 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,094,971,631 | +11,851,463 | 0.58% | 6,513,221,583 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,083,120,168 | +12,319,312 | 0.57% | 6,374,331,393 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,070,800,856 | +993,032 | 0.56% | 6,396,493,004 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,069,807,824 | -36,362,243 | 0.56% | 6,363,539,668 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,106,170,067 | +8,072,174 | 0.58% | 6,593,803,181 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,098,097,893 | -2,307,371 | 0.58% | 6,365,401,800 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,100,405,264 | +574,527 | 0.58% | 6,531,645,354 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,099,830,737 | +2,954,383 | 0.58% | 6,417,116,254 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,096,876,354 | +4,214,207 | 0.58% | 6,358,320,840 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,092,662,147 | +2,950,399 | 0.57% | 6,333,892,125 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,089,711,748 | -12,616,902 | 0.57% | 6,234,216,982 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,102,328,650 | +13,942,557 | 0.58% | 6,278,555,184 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,088,386,093 | +386,941 | 0.57% | 6,267,868,918 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,087,999,152 | -11,807,000 | 0.57% | 6,320,602,336 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,099,806,152 | +3,532,721 | 0.58% | 6,458,641,464 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,096,273,431 | +2,569,450 | 0.58% | 6,313,291,035 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,093,703,981 | -657,444 | 0.57% | 6,339,931,379 |
| 2022-11-14 | 2022-11-10 | 5.544 | 1,094,361,425 | -3,618,311 | 0.57% | 6,067,326,627 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,097,979,736 | +4,602,862 | 0.58% | 6,170,586,075 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,093,376,874 | -220,148 | 0.57% | 6,061,868,109 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,093,597,022 | +2,440,598 | 0.57% | 6,035,466,375 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,091,156,424 | +722,408 | 0.57% | 5,884,193,795 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,090,434,016 | +1,331,085 | 0.57% | 5,715,043,842 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,089,102,931 | -2,705,600 | 0.57% | 5,845,611,324 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,091,808,531 | -667,665 | 0.57% | 5,763,613,421 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,092,476,196 | +4,372,444 | 0.57% | 5,753,341,017 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,088,103,752 | +1,664,944 | 0.57% | 6,005,149,498 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,086,438,808 | +2,401,224 | 0.57% | 6,064,564,488 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,084,037,584 | -4,612,136 | 0.57% | 6,023,779,899 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,088,649,720 | -230,662 | 0.57% | 6,090,654,583 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,088,880,382 | -212,209 | 0.57% | 6,064,441,927 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,089,092,591 | -2,683,487 | 0.57% | 6,216,920,549 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,091,776,078 | -3,044,135 | 0.57% | 6,163,298,134 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,094,820,213 | -243,946 | 0.58% | 6,152,829,728 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,095,064,159 | -726,939 | 0.58% | 6,154,200,692 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,095,791,098 | +1,540,027 | 0.58% | 6,116,769,514 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,094,251,071 | -2,534,751 | 0.57% | 6,094,353,598 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,096,785,822 | +1,202,779 | 0.58% | 6,108,470,713 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,095,583,043 | -59,704 | 0.58% | 6,170,953,009 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,095,642,747 | -1,345,742 | 0.58% | 6,198,963,239 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,096,988,489 | -3,184,315 | 0.58% | 6,275,847,057 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,100,172,804 | +2,403,974 | 0.58% | 6,391,323,727 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,097,768,830 | -2,588,099 | 0.58% | 6,446,677,235 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,100,356,929 | -4,014,347 | 0.58% | 6,503,565,439 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,104,371,276 | -3,384,527 | 0.58% | 6,220,453,385 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,107,755,803 | +48,154,557 | 0.58% | 6,351,436,572 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,059,601,246 | -2,558,387 | 0.56% | 5,901,373,859 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,062,159,633 | +2,572,632 | 0.56% | 5,969,279,055 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,059,587,001 | +6,033,968 | 0.56% | 6,102,018,826 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,053,553,033 | -2,669,410 | 0.55% | 6,120,491,684 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,056,222,443 | -324,647 | 0.55% | 6,229,373,208 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,056,547,090 | -778,061 | 0.56% | 6,204,601,448 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,057,325,151 | -8,486,755 | 0.56% | 6,235,876,743 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,065,811,906 | -22,715,175 | 0.56% | 6,339,770,742 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,088,527,081 | -219,334 | 0.57% | 6,461,140,349 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,088,746,415 | +19,748,387 | 0.57% | 6,434,942,489 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,068,998,028 | -5,424,539 | 0.56% | 6,331,721,811 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,074,422,567 | -28,370,188 | 0.56% | 6,377,420,572 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,102,792,755 | +1,261,229 | 0.58% | 6,657,234,876 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,101,531,526 | +6,362,295 | 0.58% | 6,677,443,891 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,095,169,231 | -19,445,679 | 0.58% | 6,486,734,985 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,114,614,910 | -1,830,840 | 0.59% | 6,658,218,878 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,116,445,750 | +22,574,084 | 0.59% | 6,697,354,900 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,093,871,666 | -2,457,797 | 0.57% | 6,589,566,286 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,096,329,463 | -1,757,601 | 0.58% | 6,659,754,819 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,098,087,064 | -1,880,493 | 0.58% | 6,698,167,211 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,099,967,557 | +874,016 | 0.58% | 6,765,204,297 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,099,093,541 | -3,518,578 | 0.58% | 6,732,067,674 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,102,612,119 | -4,071,541 | 0.58% | 6,767,544,336 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,106,683,660 | +578,740 | 0.58% | 6,834,463,613 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,106,104,920 | -1,298,388 | 0.58% | 6,802,951,333 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,107,403,308 | +1,313,271 | 0.58% | 6,727,023,916 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,106,090,037 | +2,671,946 | 0.58% | 6,760,953,063 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,103,418,091 | +2,238,921 | 0.58% | 6,828,231,849 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,101,179,170 | +3,130,097 | 0.58% | 6,828,283,728 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,098,049,073 | +396,703 | 0.58% | 6,767,272,278 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,097,652,370 | -303,664 | 0.58% | 6,806,414,452 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,097,956,034 | +1,927,909 | 0.58% | 6,794,431,251 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,096,028,125 | +3,118,445 | 0.58% | 6,837,868,214 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,092,909,680 | +76,513 | 0.57% | 6,859,820,316 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,092,833,167 | +663,685 | 0.57% | 6,817,935,603 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,092,169,482 | +9,620,343 | 0.57% | 6,717,243,273 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,082,549,139 | +345,140 | 0.57% | 6,753,775,910 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,082,203,999 | +2,804,637 | 0.57% | 6,737,955,408 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,079,399,362 | +483,014 | 0.57% | 6,665,966,012 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,078,916,348 | -392,388 | 0.57% | 6,622,105,901 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,079,308,736 | -986,611 | 0.57% | 6,583,622,213 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,080,295,347 | +3,711,509 | 0.57% | 6,685,142,427 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,076,583,838 | +15,347,123 | 0.57% | 6,798,137,414 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,061,236,715 | +1,019,076 | 0.56% | 6,714,629,765 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,060,217,639 | +13,268,572 | 0.56% | 6,708,181,893 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,046,949,067 | +4,251,296 | 0.55% | 6,637,451,339 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,042,697,771 | +5,872,948 | 0.55% | 6,610,498,958 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,036,824,823 | +1,322,246 | 0.54% | 6,560,171,467 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,035,502,577 | -4,958,485 | 0.54% | 6,499,495,562 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,040,461,062 | -14,306,540 | 0.55% | 6,491,198,046 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,054,767,602 | +2,598,119 | 0.55% | 6,700,340,070 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,052,169,483 | +13,994,421 | 0.55% | 6,657,259,807 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,038,175,062 | +14,350,159 | 0.55% | 6,621,159,492 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,023,824,903 | +13,924,420 | 0.54% | 6,335,688,954 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,009,900,483 | +33,540 | 0.53% | 6,364,308,223 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,009,866,943 | +365,822 | 0.53% | 6,453,372,765 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,009,501,121 | +34,048 | 0.53% | 6,527,529,532 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,009,467,073 | +2,882,022 | 0.53% | 6,591,052,630 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,006,585,051 | +2,623,682 | 0.53% | 6,597,659,724 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,003,961,369 | +574,467 | 0.53% | 6,605,821,044 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,003,386,902 | +534,702 | 0.53% | 6,576,697,463 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,002,852,200 | +7,032,275 | 0.53% | 6,674,513,650 |
| 2022-07-06 | 2022-07-04 | 6.618 | 995,819,925 | +12,201,967 | 0.52% | 6,589,981,228 |
| 2022-07-05 | 2022-06-30 | 6.656 | 983,617,958 | +2,244,836 | 0.52% | 6,546,499,561 |
| 2022-07-04 | 2022-06-29 | 6.592 | 981,373,122 | -23,510,447 | 0.52% | 6,469,589,736 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,004,883,569 | +7,030,192 | 0.53% | 7,805,349,737 |
| 2022-06-29 | 2022-06-27 | 7.658 | 997,853,377 | +73,626,874 | 0.52% | 7,641,769,761 |
| 2022-06-28 | 2022-06-24 | 7.631 | 924,226,503 | -2,106,276 | 0.52% | 7,052,686,542 |
| 2022-06-27 | 2022-06-23 | 7.631 | 926,332,779 | +2,620,322 | 0.53% | 7,068,759,339 |
| 2022-06-24 | 2022-06-22 | 7.604 | 923,712,457 | +2,952,695 | 0.52% | 7,023,544,714 |
| 2022-06-23 | 2022-06-21 | 7.713 | 920,759,762 | +3,532,912 | 0.52% | 7,101,647,894 |
| 2022-06-22 | 2022-06-20 | 7.508 | 917,226,850 | -337,704 | 0.52% | 6,886,583,296 |
| 2022-06-21 | 2022-06-17 | 7.522 | 917,564,554 | +379,426 | 0.52% | 6,901,644,465 |
| 2022-06-20 | 2022-06-16 | 7.508 | 917,185,128 | -3,121,889 | 0.52% | 6,886,270,045 |
| 2022-06-17 | 2022-06-15 | 7.604 | 920,307,017 | +3,111,024 | 0.52% | 6,997,651,093 |
| 2022-06-16 | 2022-06-14 | 7.563 | 917,195,993 | -446,761 | 0.52% | 6,936,434,178 |
| 2022-06-15 | 2022-06-13 | 7.576 | 917,642,754 | +4,163,381 | 0.52% | 6,952,339,614 |
| 2022-06-14 | 2022-06-10 | 7.631 | 913,479,373 | +440,750 | 0.52% | 6,970,676,192 |
| 2022-06-13 | 2022-06-09 | 7.699 | 913,038,623 | -1,049,115 | 0.52% | 7,029,632,305 |
| 2022-06-10 | 2022-06-08 | 7.713 | 914,087,738 | +4,185,540 | 0.52% | 7,050,187,820 |
| 2022-06-09 | 2022-06-07 | 7.808 | 909,902,198 | +2,948,005 | 0.52% | 7,104,853,035 |
| 2022-06-08 | 2022-06-06 | 7.945 | 906,954,193 | -264,303 | 0.51% | 7,205,642,206 |
| 2022-06-07 | 2022-06-02 | 7.836 | 907,218,496 | +5,048,977 | 0.52% | 7,108,666,570 |
| 2022-06-06 | 2022-06-01 | 7.931 | 902,169,519 | +3,465,681 | 0.51% | 7,155,313,033 |
| 2022-06-02 | 2022-05-31 | 7.972 | 898,703,838 | +8,360,455 | 0.51% | 7,164,630,532 |
| 2022-06-01 | 2022-05-30 | 7.959 | 890,343,383 | +3,263,199 | 0.51% | 7,085,825,389 |
| 2022-05-31 | 2022-05-27 | 7.931 | 887,080,184 | -7,545,749 | 0.50% | 7,035,636,062 |
| 2022-05-30 | 2022-05-26 | 7.754 | 894,625,933 | +6,717,224 | 0.51% | 6,936,720,163 |
| 2022-05-27 | 2022-05-25 | 7.726 | 887,908,709 | +2,560,682 | 0.50% | 6,860,394,703 |
| 2022-05-26 | 2022-05-24 | 7.658 | 885,348,027 | +990,132 | 0.50% | 6,780,180,271 |
| 2022-05-25 | 2022-05-23 | 7.658 | 884,357,895 | +25,855 | 0.50% | 6,772,597,633 |
| 2022-05-24 | 2022-05-20 | 7.658 | 884,332,040 | +746,821 | 0.50% | 6,772,399,630 |
| 2022-05-23 | 2022-05-19 | 7.494 | 883,585,219 | +1,416,974 | 0.50% | 6,621,938,494 |
| 2022-05-20 | 2022-05-18 | 7.494 | 882,168,245 | +3,183,794 | 0.50% | 6,611,319,128 |
| 2022-05-19 | 2022-05-17 | 7.494 | 878,984,451 | +10,640,242 | 0.50% | 6,587,458,512 |
| 2022-05-18 | 2022-05-16 | 7.467 | 868,344,209 | +12,929,606 | 0.49% | 6,484,008,786 |
| 2022-05-17 | 2022-05-13 | 7.453 | 855,414,603 | +12,973,133 | 0.49% | 6,375,784,926 |
| 2022-05-16 | 2022-05-12 | 7.358 | 842,441,470 | -946,423 | 0.48% | 6,198,589,246 |
| 2022-05-13 | 2022-05-11 | 7.508 | 843,387,893 | -1,335,540 | 0.48% | 6,332,196,856 |
| 2022-05-12 | 2022-05-10 | 7.508 | 844,723,433 | +931,821 | 0.48% | 6,342,224,155 |
| 2022-05-11 | 2022-05-06 | 7.508 | 843,791,612 | +238,587 | 0.48% | 6,335,227,998 |
| 2022-05-10 | 2022-05-05 | 7.645 | 843,553,025 | +6,579,893 | 0.48% | 6,448,590,069 |
| 2022-05-06 | 2022-05-04 | 7.726 | 836,973,132 | -8,507,437 | 0.48% | 6,466,842,799 |
| 2022-05-05 | 2022-05-03 | 7.699 | 845,480,569 | -10,012,625 | 0.48% | 6,509,491,901 |
| 2022-05-04 | 2022-04-29 | 7.631 | 855,493,194 | -7,449,142 | 0.49% | 6,528,189,050 |
| 2022-05-03 | 2022-04-28 | 7.645 | 862,942,336 | +10,707,385 | 0.49% | 6,596,812,783 |
| 2022-04-29 | 2022-04-27 | 7.481 | 852,234,951 | +1,212,952 | 0.48% | 6,375,353,280 |
| 2022-04-28 | 2022-04-26 | 7.508 | 851,021,999 | -1,078,310 | 0.48% | 6,389,514,091 |
| 2022-04-27 | 2022-04-25 | 7.576 | 852,100,309 | -11,733,926 | 0.48% | 6,455,770,186 |
| 2022-04-26 | 2022-04-22 | 7.767 | 863,834,235 | +5,787,587 | 0.49% | 6,709,760,740 |
| 2022-04-25 | 2022-04-21 | 7.808 | 858,046,648 | -11,991,268 | 0.49% | 6,699,945,713 |
| 2022-04-22 | 2022-04-20 | 7.808 | 870,037,916 | +11,088,567 | 0.49% | 6,793,577,971 |
| 2022-04-21 | 2022-04-19 | 7.849 | 858,949,349 | +4,348,965 | 0.49% | 6,742,170,881 |
| 2022-04-20 | 2022-04-14 | 7.999 | 854,600,384 | +1,526,438 | 0.49% | 6,836,362,065 |
| 2022-04-19 | 2022-04-13 | 7.999 | 853,073,946 | +4,283,872 | 0.48% | 6,824,151,349 |
| 2022-04-14 | 2022-04-12 | 7.959 | 848,790,074 | +1,853,556 | 0.48% | 6,755,122,092 |
| 2022-04-13 | 2022-04-11 | 7.999 | 846,936,518 | +2,586,185 | 0.48% | 6,775,055,092 |
| 2022-04-12 | 2022-04-08 | 8.040 | 844,350,333 | +386,484 | 0.48% | 6,788,945,617 |
| 2022-04-11 | 2022-04-07 | 8.027 | 843,963,849 | +738,179 | 0.48% | 6,774,317,169 |
| 2022-04-08 | 2022-04-06 | 8.068 | 843,225,670 | +3,877,307 | 0.48% | 6,802,924,576 |
| 2022-04-07 | 2022-04-04 | 8.122 | 839,348,363 | +1,839,957 | 0.48% | 6,817,475,242 |
| 2022-04-06 | 2022-04-01 | 8.095 | 837,508,406 | +3,816,023 | 0.48% | 6,779,664,832 |
| 2022-04-04 | 2022-03-31 | 8.040 | 833,692,383 | +2,830,659 | 0.47% | 6,703,251,042 |
| 2022-04-01 | 2022-03-30 | 7.918 | 830,861,724 | +8,001,845 | 0.47% | 6,578,412,492 |
| 2022-03-31 | 2022-03-29 | 7.849 | 822,859,879 | +3,325,911 | 0.47% | 6,458,892,974 |
| 2022-03-30 | 2022-03-28 | 7.822 | 819,533,968 | +3,651,261 | 0.47% | 6,410,411,913 |
| 2022-03-29 | 2022-03-25 | 7.767 | 815,882,707 | -34,005 | 0.46% | 6,337,301,225 |
| 2022-03-28 | 2022-03-24 | 7.726 | 815,916,712 | -312,695 | 0.46% | 6,304,151,128 |
| 2022-03-25 | 2022-03-23 | 7.699 | 816,229,407 | +2,597,825 | 0.46% | 6,284,282,465 |
| 2022-03-24 | 2022-03-22 | 7.754 | 813,631,582 | -3,549,924 | 0.46% | 6,308,708,917 |
| 2022-03-23 | 2022-03-21 | 7.672 | 817,181,506 | -28,334,782 | 0.46% | 6,269,302,145 |
| 2022-03-22 | 2022-03-18 | 7.808 | 845,516,288 | +31,080,083 | 0.48% | 6,602,104,026 |
| 2022-03-21 | 2022-03-17 | 7.699 | 814,436,205 | +24,821,072 | 0.46% | 6,270,476,312 |
| 2022-03-18 | 2022-03-16 | 7.399 | 789,615,133 | -557,727 | 0.45% | 5,842,236,121 |
| 2022-03-17 | 2022-03-15 | 7.494 | 790,172,860 | -5,921,399 | 0.45% | 5,921,869,183 |
| 2022-03-16 | 2022-03-14 | 7.686 | 796,094,259 | -3,218,080 | 0.45% | 6,118,391,218 |
| 2022-03-15 | 2022-03-11 | 7.672 | 799,312,339 | -4,588,587 | 0.45% | 6,132,212,397 |
| 2022-03-14 | 2022-03-10 | 7.672 | 803,900,926 | -527,434 | 0.46% | 6,167,415,394 |
| 2022-03-11 | 2022-03-09 | 7.535 | 804,428,360 | -3,235,088 | 0.46% | 6,061,649,307 |
| 2022-03-10 | 2022-03-08 | 7.645 | 807,663,448 | -5,228,396 | 0.46% | 6,174,230,115 |
| 2022-03-09 | 2022-03-07 | 7.767 | 812,891,844 | -2,000,733 | 0.46% | 6,314,069,945 |
| 2022-03-08 | 2022-03-04 | 7.931 | 814,892,577 | +1,393,526 | 0.46% | 6,463,099,621 |
| 2022-03-07 | 2022-03-03 | 7.959 | 813,499,051 | -26,706,591 | 0.46% | 6,474,257,393 |
| 2022-03-04 | 2022-03-02 | 7.918 | 840,205,642 | -3,024,322 | 0.48% | 6,652,393,692 |
| 2022-03-03 | 2022-03-01 | 7.999 | 843,229,964 | -6,415,166 | 0.48% | 6,745,404,573 |
| 2022-03-02 | 2022-02-28 | 7.999 | 849,645,130 | -4,675,941 | 0.48% | 6,796,722,590 |
| 2022-03-01 | 2022-02-25 | 7.849 | 854,321,071 | +1,871,615 | 0.49% | 6,705,842,032 |
| 2022-02-28 | 2022-02-24 | 7.972 | 852,449,456 | +26,320,554 | 0.48% | 6,795,882,182 |
| 2022-02-25 | 2022-02-23 | 8.109 | 826,128,902 | -24,928,173 | 0.47% | 6,698,824,764 |
| 2022-02-24 | 2022-02-22 | 8.109 | 851,057,075 | +9,087,548 | 0.48% | 6,900,959,639 |
| 2022-02-23 | 2022-02-21 | 8.259 | 841,969,527 | -5,518,666 | 0.48% | 6,953,702,466 |
| 2022-02-22 | 2022-02-18 | 8.204 | 847,488,193 | -4,934,839 | 0.48% | 6,953,004,083 |
| 2022-02-21 | 2022-02-17 | 8.191 | 852,423,032 | -3,506,792 | 0.48% | 6,981,854,307 |
| 2022-02-18 | 2022-02-16 | 8.191 | 855,929,824 | -5,477,695 | 0.49% | 7,010,577,030 |
| 2022-02-17 | 2022-02-15 | 8.136 | 861,407,519 | +22,121,971 | 0.49% | 7,008,406,343 |
| 2022-02-16 | 2022-02-14 | 8.382 | 839,285,548 | +450,517 | 0.48% | 7,034,649,635 |
| 2022-02-15 | 2022-02-11 | 8.436 | 838,835,031 | -8,861,354 | 0.48% | 7,076,677,268 |
| 2022-02-14 | 2022-02-10 | 8.409 | 847,696,385 | -17,705,410 | 0.48% | 7,128,290,648 |
| 2022-02-11 | 2022-02-09 | 8.423 | 865,401,795 | -9,146,004 | 0.49% | 7,288,989,283 |
| 2022-02-10 | 2022-02-08 | 8.395 | 874,547,799 | +11,364,369 | 0.50% | 7,342,146,111 |
| 2022-02-09 | 2022-02-07 | 8.409 | 863,183,430 | +52,943,424 | 0.49% | 7,258,521,424 |
| 2022-02-08 | 2022-02-04 | 8.273 | 810,240,006 | +11,419,151 | 0.46% | 6,702,713,603 |
| 2022-02-07 | 2022-01-31 | 8.136 | 798,820,855 | -1,103,106 | 0.45% | 6,499,201,625 |
| 2022-02-04 | 2022-01-27 | 8.122 | 799,923,961 | +632,620 | 0.45% | 6,497,256,729 |
| 2022-01-28 | 2022-01-26 | 8.109 | 799,291,341 | -2,673,476 | 0.45% | 6,481,207,249 |
| 2022-01-27 | 2022-01-25 | 8.081 | 801,964,817 | -80,997,371 | 0.46% | 6,480,990,405 |
| 2022-01-26 | 2022-01-24 | 8.109 | 882,962,188 | +1,463,576 | 0.50% | 7,159,668,371 |
| 2022-01-25 | 2022-01-21 | 8.054 | 881,498,612 | -1,290,528 | 0.50% | 7,099,667,347 |
| 2022-01-24 | 2022-01-20 | 8.013 | 882,789,140 | -1,418,868 | 0.50% | 7,073,908,518 |
| 2022-01-21 | 2022-01-19 | 7.999 | 884,208,008 | +1,376,090 | 0.50% | 7,073,207,779 |
| 2022-01-20 | 2022-01-18 | 8.013 | 882,831,918 | -147,540 | 0.50% | 7,074,251,304 |
| 2022-01-19 | 2022-01-17 | 7.986 | 882,979,458 | -4,164,644 | 0.50% | 7,051,326,463 |
| 2022-01-18 | 2022-01-14 | 8.040 | 887,144,102 | -3,975,790 | 0.50% | 7,133,026,219 |
| 2022-01-17 | 2022-01-13 | 8.040 | 891,119,892 | +1,191,122 | 0.51% | 7,164,993,307 |
| 2022-01-14 | 2022-01-12 | 7.918 | 889,928,770 | +5,643,608 | 0.51% | 7,046,080,435 |
| 2022-01-13 | 2022-01-11 | 7.999 | 884,285,162 | -481,284 | 0.50% | 7,073,824,971 |
| 2022-01-12 | 2022-01-10 | 7.849 | 884,766,446 | +3,374,135 | 0.50% | 6,944,817,614 |
| 2022-01-11 | 2022-01-07 | 7.658 | 881,392,311 | +2,652,971 | 0.50% | 6,749,886,571 |
| 2022-01-10 | 2022-01-06 | 7.576 | 878,739,340 | -6,952,159 | 0.50% | 6,657,595,559 |
| 2022-01-07 | 2022-01-05 | 7.658 | 885,691,499 | -875,326 | 0.50% | 6,782,810,652 |
| 2022-01-06 | 2022-01-04 | 7.522 | 886,566,825 | -6,730,776 | 0.50% | 6,668,488,875 |
| 2022-01-05 | 2022-01-03 | 7.426 | 893,297,601 | +207,926 | 0.51% | 6,633,754,929 |
| 2022-01-04 | 2021-12-31 | 7.372 | 893,089,675 | -7,743,548 | 0.51% | 6,583,444,585 |
| 2022-01-03 | 2021-12-29 | 7.385 | 900,833,223 | +8,846,527 | 0.51% | 6,652,823,716 |
| 2021-12-30 | 2021-12-28 | 7.372 | 891,986,696 | -6,744,752 | 0.51% | 6,575,313,933 |
| 2021-12-29 | 2021-12-24 | 7.317 | 898,731,448 | -38,573,420 | 0.51% | 6,575,958,810 |
| 2021-12-28 | 2021-12-22 | 7.194 | 937,304,868 | +8,032,048 | 0.53% | 6,743,041,674 |
| 2021-12-23 | 2021-12-21 | 7.180 | 929,272,820 | -7,003,884 | 0.53% | 6,672,573,017 |
| 2021-12-22 | 2021-12-20 | 7.194 | 936,276,704 | -8,396,325 | 0.53% | 6,735,644,985 |
| 2021-12-21 | 2021-12-17 | 7.249 | 944,673,029 | +1,964,085 | 0.54% | 6,847,631,691 |
| 2021-12-20 | 2021-12-16 | 7.153 | 942,708,944 | +10,495,937 | 0.54% | 6,743,312,254 |
| 2021-12-17 | 2021-12-15 | 7.208 | 932,213,007 | +43,322,289 | 0.53% | 6,719,136,080 |
| 2021-12-16 | 2021-12-14 | 7.221 | 888,890,718 | +7,591,519 | 0.50% | 6,419,015,128 |
| 2021-12-15 | 2021-12-13 | 7.249 | 881,299,199 | -90,637 | 0.50% | 6,388,255,131 |
| 2021-12-14 | 2021-12-10 | 7.235 | 881,389,836 | -677,386 | 0.50% | 6,376,880,280 |
| 2021-12-13 | 2021-12-09 | 7.276 | 882,067,222 | +4,980,895 | 0.50% | 6,417,904,477 |
| 2021-12-10 | 2021-12-08 | 7.194 | 877,086,327 | -1,090,553 | 0.50% | 6,309,824,964 |
| 2021-12-09 | 2021-12-07 | 7.276 | 878,176,880 | -8,483,425 | 0.50% | 6,389,598,422 |
| 2021-12-08 | 2021-12-06 | 7.276 | 886,660,305 | -48,772,709 | 0.50% | 6,451,323,662 |
| 2021-12-07 | 2021-12-03 | 7.276 | 935,433,014 | +65,470,746 | 0.53% | 6,806,192,973 |
| 2021-12-06 | 2021-12-02 | 7.180 | 869,962,268 | -3,588,831 | 0.49% | 6,246,698,096 |
| 2021-12-03 | 2021-12-01 | 7.003 | 873,551,099 | -9,640,171 | 0.50% | 6,117,444,466 |
| 2021-12-02 | 2021-11-30 | 6.935 | 883,191,270 | +14,428,635 | 0.50% | 6,124,672,005 |
| 2021-12-01 | 2021-11-29 | 6.921 | 868,762,635 | -3,270,065 | 0.49% | 6,012,754,184 |
| 2021-11-30 | 2021-11-26 | 6.962 | 872,032,700 | +9,231,047 | 0.50% | 6,071,098,831 |
| 2021-11-29 | 2021-11-25 | 7.058 | 862,801,653 | +1,152,536 | 0.49% | 6,089,278,922 |
| 2021-11-26 | 2021-11-24 | 7.099 | 861,649,117 | +6,236,579 | 0.49% | 6,116,431,931 |
| 2021-11-25 | 2021-11-23 | 7.085 | 855,412,538 | +4,203,878 | 0.49% | 6,060,484,228 |
| 2021-11-24 | 2021-11-22 | 7.099 | 851,208,660 | +2,458,282 | 0.48% | 6,042,320,157 |
| 2021-11-23 | 2021-11-19 | 7.112 | 848,750,378 | +272,295 | 0.48% | 6,036,456,286 |
| 2021-11-22 | 2021-11-18 | 7.126 | 848,478,083 | +4,824,360 | 0.48% | 6,046,102,250 |
| 2021-11-19 | 2021-11-17 | 7.153 | 843,653,723 | +500,176 | 0.48% | 6,034,758,156 |
| 2021-11-18 | 2021-11-16 | 7.194 | 843,153,547 | -7,077,872 | 0.48% | 6,065,709,994 |
| 2021-11-17 | 2021-11-15 | 7.153 | 850,231,419 | -1,473,746 | 0.48% | 6,081,809,219 |
| 2021-11-16 | 2021-11-12 | 7.153 | 851,705,165 | +1,307,486 | 0.48% | 6,092,351,104 |
| 2021-11-15 | 2021-11-11 | 7.139 | 850,397,679 | +1,661,956 | 0.48% | 6,071,389,721 |
| 2021-11-12 | 2021-11-10 | 7.085 | 848,735,723 | +5,250,196 | 0.48% | 6,013,179,881 |
| 2021-11-11 | 2021-11-09 | 7.126 | 843,485,527 | +477,680 | 0.48% | 6,010,526,193 |
| 2021-11-10 | 2021-11-08 | 7.180 | 843,007,847 | +1,245,767 | 0.48% | 6,053,153,920 |
| 2021-11-09 | 2021-11-05 | 7.058 | 841,762,080 | +8,015,152 | 0.48% | 5,940,790,764 |
| 2021-11-08 | 2021-11-04 | 7.167 | 833,746,928 | -1,948,446 | 0.47% | 5,975,275,117 |
| 2021-11-05 | 2021-11-03 | 7.221 | 835,695,374 | +8,121,897 | 0.47% | 6,034,871,486 |
| 2021-11-04 | 2021-11-02 | 7.235 | 827,573,477 | +8,665,875 | 0.47% | 5,987,517,407 |
| 2021-11-03 | 2021-11-01 | 7.276 | 818,907,602 | +8,179,901 | 0.46% | 5,958,356,272 |
| 2021-11-02 | 2021-10-29 | 7.221 | 810,727,701 | +9,050,112 | 0.46% | 5,854,570,503 |
| 2021-11-01 | 2021-10-28 | 7.276 | 801,677,589 | +15,277,434 | 0.46% | 5,832,991,023 |
| 2021-10-29 | 2021-10-27 | 7.303 | 786,400,155 | +7,806,315 | 0.45% | 5,743,302,992 |
| 2021-10-28 | 2021-10-26 | 7.358 | 778,593,840 | +9,392,923 | 0.44% | 5,728,805,591 |
| 2021-10-27 | 2021-10-25 | 7.399 | 769,200,917 | +9,294,887 | 0.44% | 5,691,194,601 |
| 2021-10-26 | 2021-10-22 | 7.412 | 759,906,030 | +5,153,679 | 0.43% | 5,632,796,693 |
| 2021-10-25 | 2021-10-21 | 7.453 | 754,752,351 | +2,114,333 | 0.43% | 5,625,504,458 |
| 2021-10-22 | 2021-10-20 | 7.453 | 752,638,018 | +6,052,962 | 0.43% | 5,609,745,395 |
| 2021-10-21 | 2021-10-19 | 7.467 | 746,585,056 | +9,755,528 | 0.42% | 5,574,821,611 |
| 2021-10-20 | 2021-10-18 | 7.412 | 736,829,528 | +10,587,762 | 0.42% | 5,461,742,327 |
| 2021-10-19 | 2021-10-15 | 7.467 | 726,241,766 | -844,517 | 0.41% | 5,422,916,330 |
| 2021-10-18 | 2021-10-12 | 7.494 | 727,086,283 | -189,501 | 0.41% | 5,449,073,324 |
| 2021-10-15 | 2021-10-11 | 7.467 | 727,275,784 | +10,592,633 | 0.41% | 5,430,637,441 |
| 2021-10-12 | 2021-10-08 | 7.494 | 716,683,151 | +7,022,095 | 0.41% | 5,371,108,121 |
| 2021-10-11 | 2021-10-07 | 7.535 | 709,661,056 | +2,187,724 | 0.40% | 5,347,544,495 |
| 2021-10-08 | 2021-10-06 | 7.508 | 707,473,332 | +1,997,745 | 0.40% | 5,311,743,797 |
| 2021-10-07 | 2021-10-05 | 7.563 | 705,475,587 | +911,932 | 0.40% | 5,335,266,410 |
| 2021-10-06 | 2021-10-04 | 7.481 | 704,563,655 | -327,237 | 0.40% | 5,270,661,810 |
| 2021-10-05 | 2021-09-30 | 7.617 | 704,890,892 | -6,165,790 | 0.40% | 5,369,334,418 |
| 2021-10-04 | 2021-09-29 | 7.604 | 711,056,682 | +8,550,215 | 0.40% | 5,406,594,187 |
| 2021-09-30 | 2021-09-28 | 7.385 | 702,506,467 | -2,319,626 | 0.40% | 5,188,143,115 |
| 2021-09-29 | 2021-09-27 | 7.385 | 704,826,093 | +723,615 | 0.40% | 5,205,273,992 |
| 2021-09-28 | 2021-09-24 | 7.399 | 704,102,478 | -13,525 | 0.40% | 5,209,541,659 |
| 2021-09-27 | 2021-09-23 | 7.481 | 704,116,003 | -51,698 | 0.40% | 5,267,313,039 |
| 2021-09-24 | 2021-09-21 | 7.372 | 704,167,701 | +7,829,539 | 0.40% | 5,190,799,052 |
| 2021-09-23 | 2021-09-20 | 7.399 | 696,338,162 | -18,984,230 | 0.40% | 5,152,094,726 |
| 2021-09-21 | 2021-09-17 | 7.713 | 715,322,392 | +14,440,935 | 0.41% | 5,517,147,869 |
| 2021-09-20 | 2021-09-16 | 7.726 | 700,881,457 | +172,418 | 0.40% | 5,415,335,367 |
| 2021-09-17 | 2021-09-15 | 7.754 | 700,709,039 | -18,907,364 | 0.40% | 5,433,133,939 |
| 2021-09-16 | 2021-09-14 | 7.726 | 719,616,403 | +1,880,815 | 0.41% | 5,560,090,254 |
| 2021-09-15 | 2021-09-13 | 7.918 | 717,735,588 | +114,533 | 0.41% | 5,682,727,489 |
| 2021-09-14 | 2021-09-10 | 7.877 | 717,621,055 | -482,463 | 0.41% | 5,652,431,937 |
| 2021-09-13 | 2021-09-09 | 7.754 | 718,103,518 | -1,759,220 | 0.41% | 5,568,006,660 |
| 2021-09-10 | 2021-09-08 | 7.740 | 719,862,738 | -2,474,391 | 0.41% | 5,571,820,396 |
| 2021-09-09 | 2021-09-07 | 7.795 | 722,337,129 | -29,033,666 | 0.41% | 5,630,414,954 |
| 2021-09-08 | 2021-09-06 | 7.808 | 751,370,795 | -2,518,685 | 0.43% | 5,866,981,182 |
| 2021-09-07 | 2021-09-03 | 7.740 | 753,889,480 | +38,102,108 | 0.43% | 5,835,191,293 |
| 2021-09-06 | 2021-09-02 | 7.726 | 715,787,372 | -5,269,305 | 0.41% | 5,530,505,384 |
| 2021-09-03 | 2021-09-01 | 7.740 | 721,056,677 | +17,231,066 | 0.41% | 5,581,061,621 |
| 2021-09-02 | 2021-08-31 | 7.672 | 703,825,611 | +1,869,158 | 0.40% | 5,399,651,584 |
| 2021-09-01 | 2021-08-30 | 7.617 | 701,956,453 | -419,890 | 0.40% | 5,346,982,045 |
| 2021-08-31 | 2021-08-27 | 7.699 | 702,376,343 | -324,200 | 0.40% | 5,407,709,276 |
| 2021-08-30 | 2021-08-26 | 7.631 | 702,700,543 | -2,321,144 | 0.40% | 5,362,242,531 |
| 2021-08-27 | 2021-08-25 | 7.658 | 705,021,687 | +2,085,797 | 0.40% | 5,399,203,463 |
| 2021-08-26 | 2021-08-24 | 7.726 | 702,935,890 | +1,967,901 | 0.40% | 5,431,208,870 |
| 2021-08-25 | 2021-08-23 | 7.740 | 700,967,989 | -11,814,208 | 0.40% | 5,425,572,865 |
| 2021-08-24 | 2021-08-20 | 7.686 | 712,782,197 | -30,001,676 | 0.40% | 5,478,095,445 |
| 2021-08-23 | 2021-08-19 | 7.740 | 742,783,873 | -6,730,278 | 0.42% | 5,749,232,618 |
| 2021-08-20 | 2021-08-18 | 7.781 | 749,514,151 | -2,880,101 | 0.43% | 5,832,020,589 |
| 2021-08-19 | 2021-08-17 | 7.699 | 752,394,252 | +38,601,578 | 0.43% | 5,792,805,263 |
| 2021-08-18 | 2021-08-16 | 7.699 | 713,792,674 | +14,913,113 | 0.41% | 5,495,605,459 |
| 2021-08-17 | 2021-08-13 | 7.645 | 698,879,561 | -988,018 | 0.40% | 5,342,625,375 |
| 2021-08-16 | 2021-08-12 | 7.645 | 699,867,579 | +1,100,454 | 0.40% | 5,350,178,336 |
| 2021-08-13 | 2021-08-11 | 7.672 | 698,767,125 | -10,210,413 | 0.40% | 5,360,843,587 |
| 2021-08-12 | 2021-08-10 | 7.494 | 708,977,538 | -12,249,795 | 0.40% | 5,313,359,198 |
| 2021-08-11 | 2021-08-09 | 7.535 | 721,227,333 | +2,307,733 | 0.41% | 5,434,700,441 |
| 2021-08-10 | 2021-08-06 | 7.440 | 718,919,600 | -3,412,810 | 0.41% | 5,348,613,082 |
| 2021-08-09 | 2021-08-05 | 7.481 | 722,332,410 | +390,388 | 0.41% | 5,403,585,354 |
| 2021-08-06 | 2021-08-04 | 7.494 | 721,942,022 | +289,324 | 0.41% | 5,410,520,189 |
| 2021-08-05 | 2021-08-03 | 7.494 | 721,652,698 | +1,958,053 | 0.41% | 5,408,351,880 |
| 2021-08-04 | 2021-08-02 | 7.440 | 719,694,645 | +1,871,424 | 0.41% | 5,354,379,257 |
| 2021-08-03 | 2021-07-30 | 7.399 | 717,823,221 | -2,599,004 | 0.41% | 5,311,059,243 |
| 2021-08-02 | 2021-07-29 | 7.385 | 720,422,225 | -6,058,994 | 0.41% | 5,320,454,376 |
| 2021-07-30 | 2021-07-28 | 7.590 | 726,481,219 | +3,053,083 | 0.41% | 5,513,959,082 |
| 2021-07-29 | 2021-07-27 | 7.535 | 723,428,136 | +9,969,162 | 0.41% | 5,451,284,262 |
| 2021-07-28 | 2021-07-26 | 7.412 | 713,458,974 | +2,230,330 | 0.41% | 5,288,508,303 |
| 2021-07-27 | 2021-07-23 | 7.453 | 711,228,644 | +3,106,586 | 0.40% | 5,301,102,941 |
| 2021-07-26 | 2021-07-22 | 7.481 | 708,122,058 | +2,089,906 | 0.40% | 5,297,281,319 |
| 2021-07-23 | 2021-07-21 | 7.412 | 706,032,152 | +6,145,998 | 0.40% | 5,233,457,051 |
| 2021-07-22 | 2021-07-20 | 7.453 | 699,886,154 | +1,295,598 | 0.40% | 5,216,562,326 |
| 2021-07-21 | 2021-07-19 | 7.549 | 698,590,556 | -8,949,439 | 0.40% | 5,273,660,859 |
| 2021-07-20 | 2021-07-16 | 7.617 | 707,539,995 | +8,133,216 | 0.40% | 5,389,513,314 |
| 2021-07-19 | 2021-07-15 | 7.617 | 699,406,779 | +429,726 | 0.40% | 5,327,560,525 |
| 2021-07-16 | 2021-07-14 | 7.453 | 698,977,053 | +7,898,206 | 0.40% | 5,209,786,392 |
| 2021-07-15 | 2021-07-13 | 7.576 | 691,078,847 | +280,786 | 0.39% | 5,235,822,790 |
| 2021-07-14 | 2021-07-12 | 7.563 | 690,798,061 | -8,036,934 | 0.39% | 5,224,265,388 |
| 2021-07-13 | 2021-07-09 | 7.576 | 698,834,995 | +3,376,765 | 0.40% | 5,294,585,717 |
| 2021-07-12 | 2021-07-08 | 7.645 | 695,458,230 | -42,521,072 | 0.39% | 5,316,470,812 |
| 2021-07-09 | 2021-07-07 | 7.795 | 737,979,302 | +6,717,056 | 0.42% | 5,752,341,297 |
| 2021-07-08 | 2021-07-06 | 8.952 | 731,262,246 | -761,630 | 0.42% | 6,545,902,513 |
| 2021-07-07 | 2021-07-05 | 8.922 | 732,023,876 | +46,189,932 | 0.42% | 6,531,375,888 |
| 2021-07-06 | 2021-07-02 | 8.849 | 685,833,944 | +5,971,133 | 0.42% | 6,069,259,083 |
| 2021-07-05 | 2021-06-30 | 8.908 | 679,862,811 | +4,202,473 | 0.41% | 6,056,064,694 |
| 2021-07-02 | 2021-06-29 | 8.908 | 675,660,338 | -1,941,256 | 0.41% | 6,018,630,011 |
| 2021-06-30 | 2021-06-28 | 8.981 | 677,601,594 | -2,892,474 | 0.41% | 6,085,316,082 |
| 2021-06-29 | 2021-06-25 | 9.039 | 680,494,068 | +654,914 | 0.41% | 6,150,976,152 |
| 2021-06-28 | 2021-06-24 | 8.995 | 679,839,154 | +18,738,965 | 0.41% | 6,115,322,250 |
| 2021-06-25 | 2021-06-23 | 8.995 | 661,100,189 | -2,434,356 | 0.40% | 5,946,760,600 |
| 2021-06-24 | 2021-06-22 | 8.952 | 663,534,545 | +600,315 | 0.40% | 5,939,637,209 |
| 2021-06-23 | 2021-06-21 | 8.952 | 662,934,230 | +282,754 | 0.40% | 5,934,263,482 |
| 2021-06-22 | 2021-06-18 | 9.039 | 662,651,476 | +2,102,544 | 0.40% | 5,989,697,218 |
| 2021-06-21 | 2021-06-17 | 9.039 | 660,548,932 | +5,896,148 | 0.40% | 5,970,692,353 |
| 2021-06-18 | 2021-06-16 | 9.097 | 654,652,784 | -4,521,075 | 0.40% | 5,955,573,912 |
| 2021-06-17 | 2021-06-15 | 9.010 | 659,173,859 | +2,070,238 | 0.40% | 5,939,042,884 |
| 2021-06-16 | 2021-06-11 | 9.126 | 657,103,621 | -305,370 | 0.40% | 5,997,029,755 |
| 2021-06-15 | 2021-06-10 | 9.097 | 657,408,991 | +5,734,438 | 0.40% | 5,980,647,958 |
| 2021-06-11 | 2021-06-09 | 9.112 | 651,674,553 | -772,850 | 0.40% | 5,937,980,815 |
| 2021-06-10 | 2021-06-08 | 9.112 | 652,447,403 | -13,654,563 | 0.40% | 5,945,022,932 |
| 2021-06-09 | 2021-06-07 | 9.039 | 666,101,966 | -2,094,908 | 0.40% | 6,020,886,148 |
| 2021-06-08 | 2021-06-04 | 9.083 | 668,196,874 | -7,935,382 | 0.41% | 6,069,046,937 |
| 2021-06-07 | 2021-06-03 | 9.024 | 676,132,256 | +12,023,847 | 0.41% | 6,101,692,458 |
| 2021-06-04 | 2021-06-02 | 9.214 | 664,108,409 | +19,621,315 | 0.40% | 6,119,050,926 |
| 2021-06-03 | 2021-06-01 | 9.272 | 644,487,094 | +337,501 | 0.39% | 5,975,845,361 |
| 2021-06-02 | 2021-05-31 | 9.301 | 644,149,593 | -1,459,969 | 0.39% | 5,991,498,094 |
| 2021-06-01 | 2021-05-28 | 9.331 | 645,609,562 | +4,654,335 | 0.39% | 6,023,902,556 |
| 2021-05-31 | 2021-05-27 | 9.170 | 640,955,227 | +328,236 | 0.39% | 5,877,685,563 |
| 2021-05-28 | 2021-05-26 | 9.214 | 640,626,991 | +10,682,791 | 0.39% | 5,902,694,695 |
| 2021-05-27 | 2021-05-25 | 9.126 | 629,944,200 | +2,701,349 | 0.38% | 5,749,160,392 |
| 2021-05-26 | 2021-05-24 | 9.010 | 627,242,851 | -13,407,673 | 0.38% | 5,651,350,005 |
| 2021-05-25 | 2021-05-21 | 8.981 | 640,650,524 | +3,376,166 | 0.39% | 5,753,470,728 |
| 2021-05-24 | 2021-05-20 | 8.981 | 637,274,358 | +7,142,813 | 0.39% | 5,723,150,497 |
| 2021-05-21 | 2021-05-18 | 9.170 | 630,131,545 | +250,696 | 0.38% | 5,778,430,269 |
| 2021-05-20 | 2021-05-17 | 9.083 | 629,880,849 | +3,294,298 | 0.38% | 5,721,033,105 |
| 2021-05-18 | 2021-05-14 | 9.083 | 626,586,551 | +5,526,782 | 0.38% | 5,691,111,910 |
| 2021-05-17 | 2021-05-13 | 8.922 | 621,059,769 | +15,069,611 | 0.38% | 5,541,314,885 |
| 2021-05-14 | 2021-05-12 | 9.024 | 605,990,158 | +3,166,480 | 0.37% | 5,468,701,639 |
| 2021-05-13 | 2021-05-11 | 9.054 | 602,823,678 | +7,378,177 | 0.37% | 5,457,703,179 |
| 2021-05-12 | 2021-05-10 | 9.185 | 595,445,501 | +249,948 | 0.36% | 5,469,033,425 |
| 2021-05-11 | 2021-05-07 | 9.112 | 595,195,553 | +52,816 | 0.36% | 5,423,350,902 |
| 2021-05-10 | 2021-05-06 | 8.981 | 595,142,737 | +1,168,118 | 0.36% | 5,344,780,326 |
| 2021-05-07 | 2021-05-05 | 8.937 | 593,974,619 | +9,702,847 | 0.36% | 5,308,311,160 |
| 2021-05-06 | 2021-05-04 | 8.791 | 584,271,772 | +15,880,201 | 0.35% | 5,136,416,434 |
| 2021-05-05 | 2021-05-03 | 8.864 | 568,391,571 | -1,801,678 | 0.34% | 5,038,244,253 |
| 2021-05-04 | 2021-04-30 | 8.966 | 570,193,249 | +3,776,393 | 0.35% | 5,112,404,363 |
| 2021-05-03 | 2021-04-29 | 9.287 | 566,416,856 | +432,667 | 0.34% | 5,260,216,405 |
| 2021-04-30 | 2021-04-28 | 9.403 | 565,984,189 | +20,753,468 | 0.34% | 5,322,210,211 |
| 2021-04-29 | 2021-04-27 | 9.258 | 545,230,721 | +233,212 | 0.33% | 5,047,566,548 |
| 2021-04-28 | 2021-04-26 | 9.345 | 544,997,509 | -209,438 | 0.33% | 5,093,080,690 |
| 2021-04-27 | 2021-04-23 | 9.535 | 545,206,947 | +1,503,767 | 0.33% | 5,198,369,421 |
| 2021-04-26 | 2021-04-22 | 9.447 | 543,703,180 | -4,430,900 | 0.33% | 5,136,471,574 |
| 2021-04-23 | 2021-04-21 | 9.476 | 548,134,080 | +596,605 | 0.33% | 5,194,313,667 |
| 2021-04-22 | 2021-04-20 | 9.549 | 547,537,475 | +1,985,017 | 0.33% | 5,228,572,795 |
| 2021-04-21 | 2021-04-19 | 9.549 | 545,552,458 | -2,187,584 | 0.33% | 5,209,617,369 |
| 2021-04-20 | 2021-04-16 | 9.535 | 547,740,042 | +1,100,109 | 0.33% | 5,222,521,651 |
| 2021-04-19 | 2021-04-15 | 9.476 | 546,639,933 | -5,563,285 | 0.33% | 5,180,154,598 |
| 2021-04-16 | 2021-04-14 | 9.593 | 552,203,218 | -3,156,010 | 0.33% | 5,297,278,873 |
| 2021-04-15 | 2021-04-13 | 9.578 | 555,359,228 | +544,962 | 0.34% | 5,319,457,852 |
| 2021-04-14 | 2021-04-12 | 9.418 | 554,814,266 | +5,282,252 | 0.34% | 5,225,262,918 |
| 2021-04-13 | 2021-04-09 | 9.506 | 549,532,014 | +37,700,898 | 0.33% | 5,223,584,252 |
| 2021-04-12 | 2021-04-08 | 9.535 | 511,831,116 | -10,521,223 | 0.31% | 4,880,141,819 |
| 2021-04-09 | 2021-04-07 | 9.462 | 522,352,339 | +14,956,777 | 0.32% | 4,942,381,332 |
| 2021-04-08 | 2021-04-01 | 9.506 | 507,395,562 | +2,092,049 | 0.31% | 4,823,055,617 |
| 2021-04-07 | 2021-03-31 | 9.535 | 505,303,513 | +5,446,093 | 0.31% | 4,817,903,265 |
| 2021-04-01 | 2021-03-30 | 9.622 | 499,857,420 | -4,219,079 | 0.30% | 4,809,701,110 |
| 2021-03-31 | 2021-03-29 | 9.739 | 504,076,499 | -4,024,282 | 0.31% | 4,909,089,192 |
| 2021-03-30 | 2021-03-26 | 9.433 | 508,100,781 | -7,995,056 | 0.31% | 4,792,721,057 |
| 2021-03-29 | 2021-03-25 | 9.287 | 516,095,837 | -26,756,277 | 0.31% | 4,792,893,714 |
| 2021-03-26 | 2021-03-24 | 9.331 | 542,852,114 | +6,718,564 | 0.33% | 5,065,117,417 |
| 2021-03-25 | 2021-03-23 | 9.491 | 536,133,550 | +446,206 | 0.33% | 5,088,408,669 |
| 2021-03-24 | 2021-03-22 | 9.608 | 535,687,344 | +6,213,211 | 0.32% | 5,146,652,082 |
| 2021-03-23 | 2021-03-19 | 9.418 | 529,474,133 | +12,357,010 | 0.32% | 4,986,608,534 |
| 2021-03-22 | 2021-03-18 | 9.622 | 517,117,123 | -7,299,193 | 0.31% | 4,975,776,494 |
| 2021-03-19 | 2021-03-17 | 9.593 | 524,416,316 | -11,868,434 | 0.32% | 5,030,719,455 |
| 2021-03-18 | 2021-03-16 | 9.593 | 536,284,750 | -3,614,100 | 0.33% | 5,144,573,200 |
| 2021-03-17 | 2021-03-15 | 9.637 | 539,898,850 | +10,816,142 | 0.33% | 5,202,856,789 |
| 2021-03-16 | 2021-03-12 | 9.331 | 529,082,708 | +9,958,423 | 0.32% | 4,936,641,067 |
| 2021-03-15 | 2021-03-11 | 9.549 | 519,124,285 | +5,274,321 | 0.31% | 4,957,248,111 |
| 2021-03-12 | 2021-03-10 | 9.374 | 513,849,964 | -2,238,336 | 0.31% | 4,816,985,216 |
| 2021-03-11 | 2021-03-09 | 9.476 | 516,088,300 | -2,236,930 | 0.31% | 4,890,636,448 |
| 2021-03-10 | 2021-03-08 | 9.564 | 518,325,230 | -1,267,838 | 0.31% | 4,957,174,403 |
| 2021-03-09 | 2021-03-05 | 9.462 | 519,593,068 | +1,201,595 | 0.32% | 4,916,273,725 |
| 2021-03-08 | 2021-03-04 | 9.301 | 518,391,473 | -17,592,996 | 0.31% | 4,821,770,527 |
| 2021-03-05 | 2021-03-03 | 9.331 | 535,984,469 | +1,288,820 | 0.33% | 5,001,038,403 |
| 2021-03-04 | 2021-03-02 | 8.835 | 534,695,649 | +1,485,916 | 0.32% | 4,723,971,668 |
| 2021-03-03 | 2021-03-01 | 8.952 | 533,209,733 | -1,333,398 | 0.32% | 4,773,033,136 |
| 2021-03-02 | 2021-02-26 | 9.083 | 534,543,131 | -4,584,668 | 0.32% | 4,855,107,047 |
| 2021-03-01 | 2021-02-25 | 9.258 | 539,127,799 | -2,779,925 | 0.33% | 4,991,067,705 |
| 2021-02-26 | 2021-02-24 | 9.097 | 541,907,724 | +1,536,342 | 0.33% | 4,929,898,081 |
| 2021-02-25 | 2021-02-23 | 9.287 | 540,371,382 | +5,974,428 | 0.33% | 5,018,336,546 |
| 2021-02-24 | 2021-02-22 | 9.097 | 534,396,954 | +1,939,713 | 0.32% | 4,861,570,340 |
| 2021-02-23 | 2021-02-19 | 8.966 | 532,457,241 | -2,690,100 | 0.32% | 4,774,059,894 |
| 2021-02-22 | 2021-02-18 | 9.083 | 535,147,341 | -12,910,281 | 0.32% | 4,860,594,919 |
| 2021-02-19 | 2021-02-17 | 9.272 | 548,057,622 | -3,166,264 | 0.33% | 5,081,727,204 |
| 2021-02-18 | 2021-02-16 | 9.170 | 551,223,886 | -7,164,900 | 0.33% | 5,054,831,508 |
| 2021-02-17 | 2021-02-11 | 9.083 | 558,388,786 | +7,627,747 | 0.34% | 5,071,690,520 |
| 2021-02-16 | 2021-02-09 | 8.733 | 550,761,039 | +7,193,905 | 0.33% | 4,809,700,603 |
| 2021-02-10 | 2021-02-08 | 8.675 | 543,567,134 | +94,377 | 0.33% | 4,715,178,797 |
| 2021-02-09 | 2021-02-05 | 8.660 | 543,472,757 | -17,688,102 | 0.33% | 4,706,436,829 |
| 2021-02-08 | 2021-02-04 | 8.558 | 561,160,859 | +923,246 | 0.34% | 4,802,346,394 |
| 2021-02-05 | 2021-02-03 | 8.558 | 560,237,613 | +18,126,060 | 0.34% | 4,794,445,367 |
| 2021-02-04 | 2021-02-02 | 8.572 | 542,111,553 | +783,631 | 0.33% | 4,647,228,199 |
| 2021-02-03 | 2021-02-01 | 8.558 | 541,327,922 | +1,524,109 | 0.33% | 4,632,618,531 |
| 2021-02-02 | 2021-01-29 | 8.572 | 539,803,813 | +1,082,744 | 0.33% | 4,627,445,197 |
| 2021-02-01 | 2021-01-28 | 8.733 | 538,721,069 | +407,177 | 0.33% | 4,704,557,633 |
| 2021-01-29 | 2021-01-27 | 8.835 | 538,313,892 | -2,738,634 | 0.33% | 4,755,938,410 |
| 2021-01-28 | 2021-01-26 | 8.835 | 541,052,526 | +1,291,184 | 0.33% | 4,780,133,911 |
| 2021-01-27 | 2021-01-25 | 8.937 | 539,761,342 | -230,130 | 0.33% | 4,823,810,755 |
| 2021-01-26 | 2021-01-22 | 8.835 | 539,991,472 | +1,131,246 | 0.33% | 4,770,759,627 |
| 2021-01-25 | 2021-01-21 | 9.054 | 538,860,226 | -68,592 | 0.33% | 4,878,605,928 |
| 2021-01-22 | 2021-01-20 | 9.068 | 538,928,818 | -5,133,407 | 0.33% | 4,887,083,978 |
| 2021-01-21 | 2021-01-19 | 9.126 | 544,062,225 | -2,501,180 | 0.33% | 4,965,362,003 |
| 2021-01-20 | 2021-01-18 | 9.039 | 546,563,405 | -6,066,256 | 0.33% | 4,940,378,804 |
| 2021-01-19 | 2021-01-15 | 9.010 | 552,629,661 | +6,660,233 | 0.34% | 4,979,098,020 |
| 2021-01-18 | 2021-01-14 | 8.849 | 545,969,428 | -7,740,855 | 0.33% | 4,831,533,841 |
| 2021-01-15 | 2021-01-13 | 8.908 | 553,710,283 | +823,826 | 0.34% | 4,932,326,406 |
| 2021-01-14 | 2021-01-12 | 8.908 | 552,886,457 | +113,108 | 0.34% | 4,924,987,950 |
| 2021-01-13 | 2021-01-11 | 8.835 | 552,773,349 | -1,182,620 | 0.34% | 4,883,685,971 |
| 2021-01-12 | 2021-01-08 | 8.645 | 553,955,969 | -4,662,213 | 0.34% | 4,789,144,597 |
| 2021-01-11 | 2021-01-07 | 8.572 | 558,618,182 | +6,607,720 | 0.34% | 4,788,730,573 |
| 2021-01-08 | 2021-01-06 | 8.398 | 552,010,462 | +1,111,186 | 0.33% | 4,635,512,988 |
| 2021-01-07 | 2021-01-05 | 8.383 | 550,899,276 | -5,410,656 | 0.33% | 4,618,150,228 |
| 2021-01-06 | 2021-01-04 | 8.412 | 556,309,932 | +1,094,125 | 0.34% | 4,679,728,275 |
| 2021-01-05 | 2020-12-31 | 8.587 | 555,215,807 | -32,958,893 | 0.34% | 4,767,658,355 |
| 2021-01-04 | 2020-12-29 | 8.587 | 588,174,700 | +37,444,329 | 0.36% | 5,050,677,570 |
| 2020-12-30 | 2020-12-28 | 8.456 | 550,730,371 | -8,018,776 | 0.33% | 4,656,879,824 |
| 2020-12-29 | 2020-12-24 | 8.281 | 558,749,147 | -1,812,537 | 0.34% | 4,626,933,086 |
| 2020-12-28 | 2020-12-22 | 8.208 | 560,561,684 | -33,051,333 | 0.34% | 4,601,080,313 |
| 2020-12-23 | 2020-12-21 | 8.237 | 593,613,017 | -7,906,162 | 0.36% | 4,889,673,644 |
| 2020-12-22 | 2020-12-18 | 8.383 | 601,519,179 | +44,141,855 | 0.36% | 5,042,493,346 |
| 2020-12-21 | 2020-12-17 | 8.368 | 557,377,324 | +19,242,735 | 0.34% | 4,664,329,243 |
| 2020-12-18 | 2020-12-16 | 8.383 | 538,134,589 | +102,887 | 0.33% | 4,511,144,746 |
| 2020-12-17 | 2020-12-15 | 8.368 | 538,031,702 | +3,275,943 | 0.33% | 4,502,438,283 |
| 2020-12-16 | 2020-12-14 | 8.398 | 534,755,759 | +1,804,523 | 0.32% | 4,490,616,459 |
| 2020-12-15 | 2020-12-11 | 8.470 | 532,951,236 | +7,279,987 | 0.32% | 4,514,312,465 |
| 2020-12-14 | 2020-12-10 | 8.470 | 525,671,249 | -3,580,246 | 0.32% | 4,452,648,032 |
| 2020-12-11 | 2020-12-09 | 8.602 | 529,251,495 | -9,057,792 | 0.32% | 4,552,417,825 |
| 2020-12-10 | 2020-12-08 | 8.529 | 538,309,287 | -2,038,015 | 0.33% | 4,591,089,388 |
| 2020-12-09 | 2020-12-07 | 8.704 | 540,347,302 | -923,057 | 0.33% | 4,703,003,787 |
| 2020-12-08 | 2020-12-04 | 8.879 | 541,270,359 | +14,079,964 | 0.33% | 4,805,731,996 |
| 2020-12-07 | 2020-12-03 | 8.835 | 527,190,395 | -424,504 | 0.32% | 4,657,663,653 |
| 2020-12-04 | 2020-12-02 | 9.010 | 527,614,899 | -21,111,431 | 0.32% | 4,753,719,324 |
| 2020-12-03 | 2020-12-01 | 9.039 | 548,726,330 | +544,020 | 0.33% | 4,959,929,452 |
| 2020-12-02 | 2020-11-30 | 8.864 | 548,182,310 | +17,819,235 | 0.33% | 4,859,108,604 |
| 2020-12-01 | 2020-11-27 | 8.893 | 530,363,075 | +1,748,336 | 0.32% | 4,716,622,571 |
| 2020-11-30 | 2020-11-26 | 8.704 | 528,614,739 | -1,205,023 | 0.32% | 4,600,887,448 |
| 2020-11-27 | 2020-11-25 | 8.587 | 529,819,762 | -2,116,742 | 0.32% | 4,549,581,592 |
| 2020-11-26 | 2020-11-24 | 8.514 | 531,936,504 | -601,078 | 0.32% | 4,528,982,596 |
| 2020-11-25 | 2020-11-23 | 8.602 | 532,537,582 | -3,284,465 | 0.32% | 4,580,683,481 |
| 2020-11-24 | 2020-11-20 | 8.543 | 535,822,047 | +738,498 | 0.32% | 4,577,688,168 |
| 2020-11-23 | 2020-11-19 | 8.675 | 535,083,549 | +4,402,393 | 0.32% | 4,641,587,850 |
| 2020-11-20 | 2020-11-18 | 8.791 | 530,681,156 | +16,822 | 0.32% | 4,665,293,690 |
| 2020-11-19 | 2020-11-17 | 8.747 | 530,664,334 | -1,035,050 | 0.32% | 4,641,936,125 |
| 2020-11-18 | 2020-11-16 | 8.616 | 531,699,384 | +53,938 | 0.32% | 4,581,225,275 |
| 2020-11-17 | 2020-11-13 | 8.718 | 531,645,446 | +1,180,807 | 0.32% | 4,635,016,581 |
| 2020-11-16 | 2020-11-12 | 8.952 | 530,464,639 | -4,346,862 | 0.32% | 4,748,460,395 |
| 2020-11-13 | 2020-11-11 | 9.024 | 534,811,501 | -3,028,604 | 0.32% | 4,826,356,490 |
| 2020-11-12 | 2020-11-10 | 8.747 | 537,840,105 | -5,964,465 | 0.33% | 4,704,705,503 |
| 2020-11-11 | 2020-11-09 | 8.616 | 543,804,570 | +1,655,353 | 0.33% | 4,685,525,911 |
| 2020-11-10 | 2020-11-06 | 8.514 | 542,149,217 | -13,834,734 | 0.33% | 4,615,935,079 |
| 2020-11-09 | 2020-11-05 | 8.427 | 555,983,951 | -4,301,823 | 0.34% | 4,685,091,789 |
| 2020-11-06 | 2020-11-04 | 8.223 | 560,285,774 | +3,333,966 | 0.34% | 4,606,984,060 |
| 2020-11-05 | 2020-11-03 | 8.223 | 556,951,808 | +4,357,774 | 0.34% | 4,579,570,321 |
| 2020-11-04 | 2020-11-02 | 8.077 | 552,594,034 | -11,357,137 | 0.34% | 4,463,175,522 |
| 2020-11-03 | 2020-10-30 | 7.800 | 563,951,171 | +1,782,247 | 0.34% | 4,398,689,381 |
| 2020-11-02 | 2020-10-29 | 8.004 | 562,168,924 | +5,820,720 | 0.34% | 4,499,530,387 |
| 2020-10-30 | 2020-10-28 | 8.062 | 556,348,204 | +636,532 | 0.34% | 4,485,386,088 |
| 2020-10-29 | 2020-10-27 | 8.179 | 555,711,672 | -1,448,861 | 0.34% | 4,545,068,050 |
| 2020-10-28 | 2020-10-23 | 8.456 | 557,160,533 | -2,233,003 | 0.34% | 4,711,252,151 |
| 2020-10-27 | 2020-10-22 | 8.441 | 559,393,536 | -87,407 | 0.34% | 4,721,978,631 |
| 2020-10-23 | 2020-10-21 | 8.252 | 559,480,943 | +2,951,746 | 0.34% | 4,616,679,643 |
| 2020-10-22 | 2020-10-20 | 8.164 | 556,529,197 | +4,435,830 | 0.34% | 4,543,640,799 |
| 2020-10-21 | 2020-10-19 | 8.252 | 552,093,367 | +12,577,864 | 0.33% | 4,555,719,441 |
| 2020-10-20 | 2020-10-16 | 8.106 | 539,515,503 | -2,005,248 | 0.33% | 4,373,274,424 |
| 2020-10-19 | 2020-10-15 | 7.669 | 541,520,751 | +3,443,172 | 0.33% | 4,152,683,742 |
| 2020-10-16 | 2020-10-14 | 7.727 | 538,077,579 | +8,959,822 | 0.33% | 4,157,658,127 |
| 2020-10-15 | 2020-10-12 | 7.727 | 529,117,757 | +1,576,507 | 0.32% | 4,088,426,703 |
| 2020-10-14 | 2020-10-09 | 7.319 | 527,541,250 | +12,593,895 | 0.32% | 3,860,896,426 |
| 2020-10-12 | 2020-10-08 | 7.319 | 514,947,355 | +1,980,511 | 0.31% | 3,768,725,958 |
| 2020-10-09 | 2020-10-07 | 7.304 | 512,966,844 | +1,999,737 | 0.31% | 3,746,752,717 |
| 2020-10-08 | 2020-10-06 | 7.260 | 510,967,107 | +1,960,346 | 0.31% | 3,709,798,289 |
| 2020-10-07 | 2020-10-05 | 7.260 | 509,006,761 | +485,838 | 0.31% | 3,695,565,497 |
| 2020-10-06 | 2020-09-30 | 7.319 | 508,520,923 | -692,951 | 0.31% | 3,721,693,070 |
| 2020-10-05 | 2020-09-29 | 7.304 | 509,213,874 | +1,554,460 | 0.31% | 3,719,340,711 |
| 2020-09-30 | 2020-09-28 | 7.392 | 507,659,414 | -2,999,610 | 0.31% | 3,752,393,832 |
| 2020-09-29 | 2020-09-25 | 7.319 | 510,659,024 | +5,175,986 | 0.31% | 3,737,341,110 |
| 2020-09-28 | 2020-09-24 | 7.377 | 505,483,038 | +6,646,511 | 0.31% | 3,728,937,582 |
| 2020-09-25 | 2020-09-23 | 7.552 | 498,836,527 | +10,068 | 0.30% | 3,767,176,920 |
| 2020-09-24 | 2020-09-22 | 7.669 | 498,826,459 | -3,665,682 | 0.30% | 3,825,280,051 |
| 2020-09-23 | 2020-09-21 | 7.698 | 502,492,141 | -1,878,179 | 0.30% | 3,868,042,225 |
| 2020-09-22 | 2020-09-18 | 7.756 | 504,370,320 | +2,104,221 | 0.31% | 3,911,912,793 |
| 2020-09-21 | 2020-09-17 | 7.727 | 502,266,099 | +854,731 | 0.30% | 3,880,947,301 |
| 2020-09-18 | 2020-09-16 | 7.800 | 501,411,368 | +6,789,969 | 0.30% | 3,910,893,307 |
| 2020-09-17 | 2020-09-15 | 7.814 | 494,621,399 | +564,430 | 0.30% | 3,865,144,201 |
| 2020-09-16 | 2020-09-14 | 7.800 | 494,056,969 | +975,500 | 0.30% | 3,853,530,687 |
| 2020-09-15 | 2020-09-11 | 7.858 | 493,081,469 | +1,981,125 | 0.30% | 3,874,676,568 |
| 2020-09-14 | 2020-09-10 | 7.902 | 491,100,344 | -209,167 | 0.30% | 3,880,587,987 |
| 2020-09-11 | 2020-09-09 | 8.018 | 491,309,511 | -2,189,241 | 0.30% | 3,939,543,235 |
| 2020-09-10 | 2020-09-08 | 8.150 | 493,498,752 | -19,195,406 | 0.30% | 4,021,850,071 |
| 2020-09-09 | 2020-09-07 | 7.902 | 512,694,158 | -1,996,318 | 0.31% | 4,051,218,483 |
| 2020-09-08 | 2020-09-04 | 7.931 | 514,690,476 | +21,754,545 | 0.31% | 4,082,000,389 |
| 2020-09-07 | 2020-09-03 | 7.844 | 492,935,931 | -412,426 | 0.30% | 3,866,346,401 |
| 2020-09-04 | 2020-09-02 | 7.844 | 493,348,357 | +3,735,046 | 0.30% | 3,869,581,267 |
| 2020-09-03 | 2020-09-01 | 8.004 | 489,613,311 | -1,373,526 | 0.30% | 3,918,804,254 |
| 2020-09-02 | 2020-08-31 | 8.004 | 490,986,837 | +3,580,637 | 0.30% | 3,929,797,786 |
| 2020-09-01 | 2020-08-28 | 8.237 | 487,406,200 | +551,973 | 0.30% | 4,014,833,203 |
| 2020-08-31 | 2020-08-27 | 8.281 | 486,854,227 | +1,026,828 | 0.30% | 4,031,580,081 |
| 2020-08-28 | 2020-08-26 | 8.354 | 485,827,399 | -451,636 | 0.29% | 4,058,491,455 |
| 2020-08-27 | 2020-08-25 | 8.412 | 486,279,035 | -2,020,711 | 0.29% | 4,090,622,185 |
| 2020-08-26 | 2020-08-24 | 8.441 | 488,299,746 | -1,044,924 | 0.30% | 4,121,858,437 |
| 2020-08-25 | 2020-08-21 | 8.441 | 489,344,670 | +5,551,525 | 0.30% | 4,130,678,898 |
| 2020-08-24 | 2020-08-20 | 8.383 | 483,793,145 | -3,577,899 | 0.29% | 4,055,604,209 |
| 2020-08-21 | 2020-08-19 | 8.660 | 487,371,044 | -965,634 | 0.30% | 4,220,599,839 |
| 2020-08-20 | 2020-08-18 | 8.572 | 488,336,678 | +5,416,241 | 0.30% | 4,186,245,374 |
| 2020-08-19 | 2020-08-17 | 8.543 | 482,920,437 | -833,703 | 0.29% | 4,125,733,875 |
| 2020-08-18 | 2020-08-14 | 8.456 | 483,754,140 | +2,486,597 | 0.29% | 4,090,540,513 |
| 2020-08-17 | 2020-08-13 | 8.456 | 481,267,543 | -29,744 | 0.29% | 4,069,514,284 |
| 2020-08-14 | 2020-08-12 | 8.529 | 481,297,287 | -887,898 | 0.29% | 4,104,849,981 |
| 2020-08-13 | 2020-08-11 | 8.456 | 482,185,185 | -2,688,110 | 0.29% | 4,077,273,704 |
| 2020-08-12 | 2020-08-10 | 8.281 | 484,873,295 | +946,147 | 0.29% | 4,015,176,226 |
| 2020-08-11 | 2020-08-07 | 8.295 | 483,927,148 | -53,634 | 0.29% | 4,014,396,477 |
| 2020-08-10 | 2020-08-06 | 8.398 | 483,980,782 | +94,076 | 0.29% | 4,064,233,118 |
| 2020-08-07 | 2020-08-05 | 8.441 | 483,886,706 | -807,324 | 0.29% | 4,084,606,880 |
| 2020-08-06 | 2020-08-04 | 8.500 | 484,694,030 | -3,983,585 | 0.29% | 4,119,687,135 |
| 2020-08-05 | 2020-08-03 | 8.281 | 488,677,615 | +3,893,423 | 0.30% | 4,046,679,333 |
| 2020-08-04 | 2020-07-31 | 8.281 | 484,784,192 | +2,682,674 | 0.29% | 4,014,438,375 |
| 2020-08-03 | 2020-07-30 | 8.412 | 482,101,518 | +2,188,653 | 0.29% | 4,055,480,543 |
| 2020-07-31 | 2020-07-29 | 8.543 | 479,912,865 | -1,441,336 | 0.29% | 4,100,039,287 |
| 2020-07-30 | 2020-07-28 | 8.572 | 481,354,201 | -460,936 | 0.29% | 4,126,388,387 |
| 2020-07-29 | 2020-07-27 | 8.631 | 481,815,137 | +3,102,847 | 0.29% | 4,158,437,291 |
| 2020-07-28 | 2020-07-24 | 8.543 | 478,712,290 | +2,567,122 | 0.29% | 4,089,782,416 |
| 2020-07-27 | 2020-07-23 | 8.689 | 476,145,168 | +365,096 | 0.29% | 4,137,267,972 |
| 2020-07-24 | 2020-07-22 | 8.747 | 475,780,072 | +2,165,579 | 0.29% | 4,161,841,228 |
| 2020-07-23 | 2020-07-21 | 8.835 | 473,614,493 | +1,342,538 | 0.29% | 4,184,327,011 |
| 2020-07-22 | 2020-07-20 | 8.879 | 472,271,955 | -1,003,590 | 0.29% | 4,193,121,621 |
| 2020-07-21 | 2020-07-17 | 8.922 | 473,275,545 | +3,371,906 | 0.29% | 4,222,731,777 |
| 2020-07-20 | 2020-07-16 | 8.922 | 469,903,639 | +149,239 | 0.28% | 4,192,646,439 |
| 2020-07-17 | 2020-07-15 | 8.995 | 469,754,400 | +889,517 | 0.28% | 4,225,557,645 |
| 2020-07-16 | 2020-07-14 | 9.112 | 468,864,883 | -2,224,724 | 0.28% | 4,272,240,902 |
| 2020-07-15 | 2020-07-13 | 9.199 | 471,089,607 | -10,757,116 | 0.29% | 4,333,720,440 |
| 2020-07-14 | 2020-07-10 | 9.316 | 481,846,723 | -918,598 | 0.29% | 4,488,877,749 |
| 2020-07-13 | 2020-07-09 | 9.491 | 482,765,321 | -2,515,039 | 0.29% | 4,581,894,277 |
| 2020-07-10 | 2020-07-08 | 9.578 | 485,280,360 | -3,412,900 | 0.29% | 4,648,213,789 |
| 2020-07-09 | 2020-07-07 | 9.564 | 488,693,260 | -1,296,460 | 0.30% | 4,673,779,278 |
| 2020-07-08 | 2020-07-06 | 9.506 | 489,989,720 | -10,806,010 | 0.30% | 4,657,604,143 |
| 2020-07-07 | 2020-07-03 | 8.952 | 500,795,730 | +2,671,139 | 0.30% | 4,482,878,811 |
| 2020-07-06 | 2020-07-02 | 8.879 | 498,124,591 | -16,138,256 | 0.30% | 4,422,657,264 |
| 2020-07-03 | 2020-06-30 | 9.681 | 514,262,847 | +12,984,289 | 0.31% | 4,978,604,339 |
| 2020-07-02 | 2020-06-29 | 9.619 | 501,278,558 | +36,609,771 | 0.30% | 4,821,943,280 |
| 2020-06-30 | 2020-06-26 | 9.527 | 464,668,787 | -11,172,511 | 0.30% | 4,426,735,643 |
| 2020-06-29 | 2020-06-24 | 9.604 | 475,841,298 | +4,457,186 | 0.31% | 4,569,907,808 |
| 2020-06-26 | 2020-06-23 | 9.666 | 471,384,112 | -9,109,720 | 0.30% | 4,556,214,863 |
| 2020-06-24 | 2020-06-22 | 9.573 | 480,493,832 | -5,465,018 | 0.31% | 4,599,752,131 |
| 2020-06-23 | 2020-06-19 | 9.666 | 485,958,850 | +9,514,658 | 0.31% | 4,697,088,592 |
| 2020-06-22 | 2020-06-18 | 9.527 | 476,444,192 | -29,917,008 | 0.31% | 4,538,915,773 |
| 2020-06-19 | 2020-06-17 | 9.588 | 506,361,200 | +709,886 | 0.33% | 4,855,197,974 |
| 2020-06-18 | 2020-06-16 | 9.604 | 505,651,314 | -261,459 | 0.32% | 4,856,198,690 |
| 2020-06-17 | 2020-06-15 | 9.480 | 505,912,773 | +606,058 | 0.32% | 4,796,218,260 |
| 2020-06-16 | 2020-06-12 | 9.573 | 505,306,715 | +1,815,354 | 0.32% | 4,837,285,068 |
| 2020-06-15 | 2020-06-11 | 9.696 | 503,491,361 | -25,878,005 | 0.32% | 4,882,099,087 |
| 2020-06-12 | 2020-06-10 | 9.866 | 529,369,366 | +10,025,676 | 0.34% | 5,222,934,583 |
| 2020-06-11 | 2020-06-09 | 9.789 | 519,343,690 | +8,646,545 | 0.33% | 5,083,923,886 |
| 2020-06-10 | 2020-06-08 | 9.712 | 510,697,145 | +2,522,829 | 0.33% | 4,959,855,204 |
| 2020-06-09 | 2020-06-05 | 9.866 | 508,174,316 | -4,630,230 | 0.33% | 5,013,817,157 |
| 2020-06-08 | 2020-06-04 | 9.789 | 512,804,546 | +6,376,982 | 0.33% | 5,019,911,343 |
| 2020-06-05 | 2020-06-03 | 9.820 | 506,427,564 | -2,446,851 | 0.33% | 4,973,124,982 |
| 2020-06-04 | 2020-06-02 | 9.743 | 508,874,415 | -1,664,854 | 0.33% | 4,957,867,295 |
| 2020-06-03 | 2020-06-01 | 9.712 | 510,539,269 | -44,211,976 | 0.33% | 4,958,321,924 |
| 2020-06-02 | 2020-05-29 | 9.403 | 554,751,245 | +44,226,555 | 0.36% | 5,216,395,371 |
| 2020-06-01 | 2020-05-28 | 9.542 | 510,524,690 | -4,158,714 | 0.33% | 4,871,471,297 |
| 2020-05-29 | 2020-05-27 | 9.403 | 514,683,404 | +2,174,117 | 0.33% | 4,839,632,449 |
| 2020-05-28 | 2020-05-26 | 9.434 | 512,509,287 | +53,432 | 0.33% | 4,835,015,519 |
| 2020-05-27 | 2020-05-25 | 9.403 | 512,455,855 | -4,261,048 | 0.33% | 4,818,686,527 |
| 2020-05-26 | 2020-05-22 | 9.295 | 516,716,903 | +1,060,029 | 0.33% | 4,802,905,951 |
| 2020-05-25 | 2020-05-21 | 9.681 | 515,656,874 | +613,974 | 0.33% | 4,992,099,984 |
| 2020-05-22 | 2020-05-20 | 9.681 | 515,042,900 | -775,468 | 0.33% | 4,986,156,071 |
| 2020-05-21 | 2020-05-19 | 9.619 | 515,818,368 | -34,974 | 0.33% | 4,961,805,914 |
| 2020-05-20 | 2020-05-18 | 9.480 | 515,853,342 | +585,741 | 0.33% | 4,890,458,099 |
| 2020-05-19 | 2020-05-15 | 9.419 | 515,267,601 | +836,918 | 0.33% | 4,853,081,598 |
| 2020-05-18 | 2020-05-14 | 9.403 | 514,430,683 | +388,103 | 0.33% | 4,837,256,081 |
| 2020-05-15 | 2020-05-13 | 9.496 | 514,042,580 | -3,160,061 | 0.33% | 4,881,228,441 |
| 2020-05-14 | 2020-05-12 | 9.511 | 517,202,641 | +2,750,214 | 0.33% | 4,919,221,392 |
| 2020-05-13 | 2020-05-11 | 9.604 | 514,452,427 | +851,566 | 0.33% | 4,940,723,248 |
| 2020-05-12 | 2020-05-08 | 9.511 | 513,600,861 | +126,034 | 0.33% | 4,884,964,117 |
| 2020-05-11 | 2020-05-07 | 9.388 | 513,474,827 | +75,244 | 0.33% | 4,820,339,857 |
| 2020-05-08 | 2020-05-06 | 9.465 | 513,399,583 | +3,207,456 | 0.33% | 4,859,268,634 |
| 2020-05-07 | 2020-05-05 | 9.403 | 510,192,127 | -1,363,224 | 0.33% | 4,797,400,409 |
| 2020-05-06 | 2020-05-04 | 9.357 | 511,555,351 | +726,659 | 0.33% | 4,786,523,315 |
| 2020-05-05 | 2020-04-29 | 9.758 | 510,828,692 | +3,427,746 | 0.33% | 4,984,794,780 |
| 2020-05-04 | 2020-04-28 | 9.650 | 507,400,946 | +5,322,122 | 0.33% | 4,896,505,116 |
| 2020-04-29 | 2020-04-27 | 9.527 | 502,078,824 | +744,365 | 0.32% | 4,783,127,871 |
| 2020-04-28 | 2020-04-24 | 9.280 | 501,334,459 | +1,379,717 | 0.32% | 4,652,184,729 |
| 2020-04-27 | 2020-04-23 | 9.295 | 499,954,742 | -1,331,707 | 0.32% | 4,647,100,939 |
| 2020-04-24 | 2020-04-22 | 9.280 | 501,286,449 | +618,245 | 0.32% | 4,651,739,215 |
| 2020-04-23 | 2020-04-21 | 9.264 | 500,668,204 | +3,952,795 | 0.32% | 4,638,271,694 |
| 2020-04-22 | 2020-04-20 | 9.403 | 496,715,409 | -5,961,410 | 0.32% | 4,670,677,143 |
| 2020-04-21 | 2020-04-17 | 9.449 | 502,676,819 | +7,997,716 | 0.32% | 4,750,017,427 |
| 2020-04-20 | 2020-04-16 | 9.419 | 494,679,103 | +2,328,151 | 0.32% | 4,659,167,483 |
| 2020-04-17 | 2020-04-15 | 9.588 | 492,350,952 | +1,402,566 | 0.32% | 4,720,861,994 |
| 2020-04-16 | 2020-04-14 | 9.681 | 490,948,386 | +569,116 | 0.32% | 4,752,895,876 |
| 2020-04-15 | 2020-04-09 | 9.681 | 490,379,270 | +158,401 | 0.31% | 4,747,386,236 |
| 2020-04-14 | 2020-04-08 | 9.619 | 490,220,869 | -605,255 | 0.31% | 4,715,576,175 |
| 2020-04-09 | 2020-04-07 | 9.727 | 490,826,124 | +9,124,643 | 0.32% | 4,774,447,717 |
| 2020-04-08 | 2020-04-06 | 9.604 | 481,701,481 | +33,514,826 | 0.31% | 4,626,188,119 |
| 2020-04-07 | 2020-04-03 | 9.465 | 448,186,655 | +1,889,575 | 0.29% | 4,242,035,691 |
| 2020-04-06 | 2020-04-02 | 9.604 | 446,297,080 | -327,434 | 0.29% | 4,286,169,610 |
| 2020-04-03 | 2020-04-01 | 9.588 | 446,624,514 | -1,576,397 | 0.29% | 4,282,418,233 |
| 2020-04-02 | 2020-03-31 | 9.789 | 448,200,911 | -2,470,812 | 0.29% | 4,387,497,838 |
| 2020-04-01 | 2020-03-30 | 9.635 | 450,671,723 | -2,405,842 | 0.29% | 4,342,100,007 |
| 2020-03-31 | 2020-03-27 | 9.712 | 453,077,565 | +117,440 | 0.29% | 4,400,257,845 |
| 2020-03-30 | 2020-03-26 | 9.666 | 452,960,125 | -1,003,919 | 0.29% | 4,378,135,794 |
| 2020-03-27 | 2020-03-25 | 9.774 | 453,964,044 | -6,544,585 | 0.29% | 4,436,904,579 |
| 2020-03-26 | 2020-03-24 | 9.681 | 460,508,629 | +3,134,319 | 0.30% | 4,458,207,066 |
| 2020-03-25 | 2020-03-23 | 9.187 | 457,374,310 | -14,087,368 | 0.29% | 4,201,880,100 |
| 2020-03-24 | 2020-03-20 | 9.434 | 471,461,678 | +15,658,572 | 0.30% | 4,447,772,143 |
| 2020-03-23 | 2020-03-19 | 9.202 | 455,803,106 | -12,389,527 | 0.29% | 4,194,483,233 |
| 2020-03-20 | 2020-03-18 | 9.264 | 468,192,633 | -15,869,387 | 0.30% | 4,337,412,721 |
| 2020-03-19 | 2020-03-17 | 9.573 | 484,062,020 | -44,422,111 | 0.31% | 4,633,910,281 |
| 2020-03-18 | 2020-03-16 | 9.558 | 528,484,131 | -9,871,468 | 0.34% | 5,051,001,794 |
| 2020-03-17 | 2020-03-13 | 9.789 | 538,355,599 | -4,252,908 | 0.35% | 5,270,033,971 |
| 2020-03-16 | 2020-03-12 | 9.774 | 542,608,507 | -752,053 | 0.35% | 5,303,288,226 |
| 2020-03-13 | 2020-03-11 | 9.959 | 543,360,560 | -1,267,368 | 0.35% | 5,411,314,172 |
| 2020-03-12 | 2020-03-10 | 9.897 | 544,627,928 | -4,108,257 | 0.35% | 5,390,299,047 |
| 2020-03-11 | 2020-03-09 | 9.619 | 548,736,185 | -854,232 | 0.35% | 5,278,451,906 |
| 2020-03-10 | 2020-03-06 | 9.805 | 549,590,417 | -2,822,096 | 0.35% | 5,388,498,911 |
| 2020-03-09 | 2020-03-05 | 10.082 | 552,412,513 | -429,662 | 0.35% | 5,569,697,537 |
| 2020-03-06 | 2020-03-04 | 9.897 | 552,842,175 | +846,757 | 0.36% | 5,471,597,206 |
| 2020-03-05 | 2020-03-03 | 9.959 | 551,995,418 | -7,644,875 | 0.35% | 5,497,308,506 |
| 2020-03-04 | 2020-03-02 | 9.944 | 559,640,293 | -2,441,255 | 0.36% | 5,564,802,627 |
| 2020-03-03 | 2020-02-28 | 9.727 | 562,081,548 | +51,739 | 0.36% | 5,467,575,649 |
| 2020-03-02 | 2020-02-27 | 9.944 | 562,029,809 | +2,348,355 | 0.36% | 5,588,562,862 |
| 2020-02-28 | 2020-02-26 | 9.758 | 559,681,454 | -135,243 | 0.36% | 5,461,512,312 |
| 2020-02-27 | 2020-02-25 | 9.820 | 559,816,697 | -13,435 | 0.36% | 5,497,406,933 |
| 2020-02-26 | 2020-02-24 | 9.789 | 559,830,132 | +109,794 | 0.36% | 5,480,251,007 |
| 2020-02-25 | 2020-02-21 | 9.974 | 559,720,338 | -1,156,781 | 0.36% | 5,582,883,024 |
| 2020-02-24 | 2020-02-20 | 10.113 | 560,877,119 | +1,211,234 | 0.36% | 5,672,362,091 |
| 2020-02-21 | 2020-02-19 | 10.113 | 559,665,885 | +339,113 | 0.36% | 5,660,112,425 |
| 2020-02-20 | 2020-02-18 | 9.990 | 559,326,772 | -2,791,920 | 0.36% | 5,587,593,591 |
| 2020-02-19 | 2020-02-17 | 10.098 | 562,118,692 | -2,787,779 | 0.36% | 5,676,239,323 |
| 2020-02-18 | 2020-02-14 | 10.052 | 564,906,471 | -1,521,338 | 0.36% | 5,678,223,213 |
| 2020-02-17 | 2020-02-13 | 9.944 | 566,427,809 | -2,223,786 | 0.36% | 5,632,294,527 |
| 2020-02-14 | 2020-02-12 | 10.036 | 568,651,595 | -8,924,631 | 0.37% | 5,707,087,629 |
| 2020-02-13 | 2020-02-11 | 9.928 | 577,576,226 | -6,083,111 | 0.37% | 5,734,231,264 |
| 2020-02-12 | 2020-02-10 | 9.696 | 583,659,337 | -2,995,420 | 0.37% | 5,659,447,087 |
| 2020-02-11 | 2020-02-07 | 9.758 | 586,654,757 | -1,459,431 | 0.38% | 5,724,724,582 |
| 2020-02-10 | 2020-02-06 | 9.743 | 588,114,188 | -1,169,922 | 0.38% | 5,729,885,434 |
| 2020-02-07 | 2020-02-05 | 9.496 | 589,284,110 | -1,538,574 | 0.38% | 5,595,704,460 |
| 2020-02-06 | 2020-02-04 | 9.388 | 590,822,684 | +5,911,191 | 0.38% | 5,546,457,163 |
| 2020-02-05 | 2020-02-03 | 9.280 | 584,911,493 | -17,804,375 | 0.38% | 5,427,746,421 |
| 2020-02-04 | 2020-01-31 | 9.187 | 602,715,868 | +4,369,613 | 0.39% | 5,537,127,373 |
| 2020-02-03 | 2020-01-30 | 9.264 | 598,346,255 | -4,282,220 | 0.38% | 5,543,177,049 |
| 2020-01-31 | 2020-01-29 | 9.558 | 602,628,475 | +3,744,322 | 0.39% | 5,759,638,426 |
| 2020-01-30 | 2020-01-24 | 9.928 | 598,884,153 | -1,532,252 | 0.38% | 5,945,778,373 |
| 2020-01-29 | 2020-01-22 | 10.052 | 600,416,405 | +1,602,368 | 0.39% | 6,035,155,452 |
| 2020-01-23 | 2020-01-21 | 9.944 | 598,814,037 | +3,842,193 | 0.38% | 5,954,328,106 |
| 2020-01-22 | 2020-01-20 | 10.268 | 594,971,844 | -9,962,825 | 0.38% | 6,109,040,185 |
| 2020-01-21 | 2020-01-17 | 10.453 | 604,934,669 | -17,797,824 | 0.39% | 6,323,420,548 |
| 2020-01-20 | 2020-01-16 | 10.330 | 622,732,493 | +20,101,871 | 0.40% | 6,432,541,065 |
| 2020-01-17 | 2020-01-15 | 10.391 | 602,630,622 | -13,691,521 | 0.39% | 6,262,117,077 |
| 2020-01-16 | 2020-01-14 | 10.422 | 616,322,143 | -1,377,440 | 0.40% | 6,423,422,175 |
| 2020-01-15 | 2020-01-13 | 10.499 | 617,699,583 | -282,809 | 0.40% | 6,485,465,352 |
| 2020-01-14 | 2020-01-10 | 10.376 | 617,982,392 | +8,451,576 | 0.40% | 6,412,100,147 |
| 2020-01-13 | 2020-01-09 | 10.299 | 609,530,816 | -9,660,314 | 0.39% | 6,277,351,154 |
| 2020-01-10 | 2020-01-08 | 10.129 | 619,191,130 | -7,988,224 | 0.40% | 6,271,674,183 |
| 2020-01-09 | 2020-01-07 | 10.206 | 627,179,354 | +1,335,205 | 0.40% | 6,401,004,545 |
| 2020-01-08 | 2020-01-06 | 10.268 | 625,844,149 | +3,142,387 | 0.40% | 6,426,030,231 |
| 2020-01-07 | 2020-01-03 | 10.376 | 622,701,762 | -1,995,698 | 0.40% | 6,461,067,680 |
| 2020-01-06 | 2020-01-02 | 10.499 | 624,697,460 | -4,811,028 | 0.40% | 6,558,938,753 |
| 2020-01-03 | 2019-12-31 | 10.391 | 629,508,488 | -47,669,654 | 0.40% | 6,541,413,113 |
| 2020-01-02 | 2019-12-27 | 10.438 | 677,178,142 | -6,735,294 | 0.43% | 7,068,130,349 |
| 2019-12-30 | 2019-12-24 | 10.237 | 683,913,436 | +1,237,846 | 0.44% | 7,001,153,295 |
| 2019-12-27 | 2019-12-20 | 10.221 | 682,675,590 | +6,937,091 | 0.44% | 6,977,940,893 |
| 2019-12-23 | 2019-12-19 | 10.252 | 675,738,499 | -6,802,471 | 0.43% | 6,927,900,870 |
| 2019-12-20 | 2019-12-18 | 10.237 | 682,540,970 | -6,014,453 | 0.44% | 6,987,103,498 |
| 2019-12-19 | 2019-12-17 | 10.175 | 688,555,423 | +52,236 | 0.44% | 7,006,146,921 |
| 2019-12-18 | 2019-12-16 | 9.974 | 688,503,187 | -766,984 | 0.44% | 6,867,416,626 |
| 2019-12-17 | 2019-12-13 | 10.052 | 689,270,171 | -789,674 | 0.44% | 6,928,279,434 |
| 2019-12-16 | 2019-12-12 | 9.882 | 690,059,845 | -650,880 | 0.44% | 6,819,015,112 |
| 2019-12-13 | 2019-12-11 | 9.835 | 690,710,725 | -9,100,423 | 0.44% | 6,793,452,678 |
| 2019-12-12 | 2019-12-10 | 9.743 | 699,811,148 | -1,684,170 | 0.45% | 6,818,127,815 |
| 2019-12-11 | 2019-12-09 | 9.727 | 701,495,318 | -3,487,258 | 0.45% | 6,823,705,087 |
| 2019-12-10 | 2019-12-06 | 9.712 | 704,982,576 | +14,849,313 | 0.45% | 6,846,741,817 |
| 2019-12-09 | 2019-12-05 | 9.573 | 690,133,263 | -5,529,084 | 0.44% | 6,606,623,718 |
| 2019-12-06 | 2019-12-04 | 9.527 | 695,662,347 | -7,530,463 | 0.45% | 6,627,329,817 |
| 2019-12-05 | 2019-12-03 | 9.573 | 703,192,810 | +8,747,080 | 0.45% | 6,731,642,345 |
| 2019-12-04 | 2019-12-02 | 9.619 | 694,445,730 | -557,367 | 0.45% | 6,680,074,118 |
| 2019-12-03 | 2019-11-29 | 9.619 | 695,003,097 | -228,351 | 0.45% | 6,685,435,592 |
| 2019-12-02 | 2019-11-28 | 9.882 | 695,231,448 | -17,852,357 | 0.45% | 6,870,119,722 |
| 2019-11-29 | 2019-11-27 | 9.913 | 713,083,805 | -65,025,959 | 0.46% | 7,068,553,085 |
| 2019-11-28 | 2019-11-26 | 9.882 | 778,109,764 | +81,191,617 | 0.50% | 7,689,104,471 |
| 2019-11-27 | 2019-11-25 | 9.882 | 696,918,147 | -3,453,810 | 0.45% | 6,886,787,299 |
| 2019-11-26 | 2019-11-22 | 9.774 | 700,371,957 | -810,996 | 0.45% | 6,845,219,537 |
| 2019-11-25 | 2019-11-21 | 9.681 | 701,182,953 | +561,648 | 0.45% | 6,788,187,232 |
| 2019-11-22 | 2019-11-20 | 9.882 | 700,621,305 | -3,378,309 | 0.45% | 6,923,381,068 |
| 2019-11-21 | 2019-11-19 | 9.913 | 703,999,614 | -8,000,715 | 0.45% | 6,978,504,642 |
| 2019-11-20 | 2019-11-18 | 9.743 | 712,000,329 | +3,392,241 | 0.46% | 6,936,884,703 |
| 2019-11-19 | 2019-11-15 | 9.588 | 708,608,088 | -125,192 | 0.46% | 6,794,423,730 |
| 2019-11-18 | 2019-11-14 | 9.542 | 708,733,280 | -2,054,763 | 0.46% | 6,762,795,020 |
| 2019-11-15 | 2019-11-13 | 9.588 | 710,788,043 | +948,212 | 0.46% | 6,815,326,028 |
| 2019-11-14 | 2019-11-12 | 9.743 | 709,839,831 | +826,050 | 0.46% | 6,915,835,379 |
| 2019-11-13 | 2019-11-11 | 9.681 | 709,013,781 | +651,744 | 0.46% | 6,863,997,870 |
| 2019-11-12 | 2019-11-08 | 9.990 | 708,362,037 | -256,796 | 0.45% | 7,076,434,342 |
| 2019-11-11 | 2019-11-07 | 10.129 | 708,618,833 | +998,751 | 0.46% | 7,177,471,099 |
| 2019-11-08 | 2019-11-06 | 9.959 | 707,620,082 | -1,027,101 | 0.45% | 7,047,170,627 |
| 2019-11-07 | 2019-11-05 | 10.036 | 708,647,183 | +8,204,290 | 0.46% | 7,112,108,023 |
| 2019-11-06 | 2019-11-04 | 10.005 | 700,442,893 | -4,011,860 | 0.45% | 7,008,138,267 |
| 2019-11-05 | 2019-11-01 | 9.820 | 704,454,753 | +218,533 | 0.45% | 6,917,754,443 |
| 2019-11-04 | 2019-10-31 | 9.743 | 704,236,220 | -4,620,637 | 0.45% | 6,861,240,456 |
| 2019-11-01 | 2019-10-30 | 9.619 | 708,856,857 | +732,966 | 0.46% | 6,818,698,913 |
| 2019-10-31 | 2019-10-29 | 9.743 | 708,123,891 | +8,369,996 | 0.45% | 6,899,117,300 |
| 2019-10-30 | 2019-10-28 | 9.743 | 699,753,895 | +1,642,149 | 0.45% | 6,817,570,010 |
| 2019-10-29 | 2019-10-25 | 9.712 | 698,111,746 | +5,730,042 | 0.45% | 6,780,012,793 |
| 2019-10-28 | 2019-10-24 | 9.805 | 692,381,704 | -2,502,585 | 0.44% | 6,788,506,391 |
| 2019-10-25 | 2019-10-23 | 9.712 | 694,884,289 | -1,274,344 | 0.45% | 6,748,667,955 |
| 2019-10-24 | 2019-10-22 | 9.727 | 696,158,633 | -5,629,494 | 0.45% | 6,771,793,173 |
| 2019-10-23 | 2019-10-21 | 9.681 | 701,788,127 | -3,436,735 | 0.45% | 6,794,045,952 |
| 2019-10-22 | 2019-10-18 | 9.666 | 705,224,862 | -4,517,466 | 0.45% | 6,816,428,293 |
| 2019-10-21 | 2019-10-17 | 9.743 | 709,742,328 | -5,878,705 | 0.46% | 6,914,885,426 |
| 2019-10-18 | 2019-10-16 | 9.696 | 715,621,033 | -1,014,107 | 0.46% | 6,939,012,390 |
| 2019-10-17 | 2019-10-15 | 9.666 | 716,635,140 | -5,697,474 | 0.46% | 6,926,715,587 |
| 2019-10-16 | 2019-10-14 | 9.604 | 722,332,614 | -2,157,048 | 0.46% | 6,937,173,101 |
| 2019-10-15 | 2019-10-11 | 9.465 | 724,489,662 | -9,091,810 | 0.47% | 6,857,212,212 |
| 2019-10-14 | 2019-10-10 | 9.264 | 733,581,472 | -499,019 | 0.47% | 6,796,018,101 |
| 2019-10-11 | 2019-10-09 | 9.202 | 734,080,491 | -10,419,156 | 0.47% | 6,755,303,486 |
| 2019-10-10 | 2019-10-08 | 9.187 | 744,499,647 | -2,365,529 | 0.48% | 6,839,689,468 |
| 2019-10-09 | 2019-10-04 | 9.141 | 746,865,176 | -986,397 | 0.48% | 6,826,826,089 |
| 2019-10-08 | 2019-10-03 | 9.249 | 747,851,573 | -2,280,192 | 0.48% | 6,916,671,607 |
| 2019-10-04 | 2019-10-02 | 9.233 | 750,131,765 | -3,716,434 | 0.48% | 6,926,178,232 |
| 2019-10-03 | 2019-09-30 | 9.233 | 753,848,199 | -5,036,563 | 0.48% | 6,960,493,115 |
| 2019-10-02 | 2019-09-27 | 9.141 | 758,884,762 | -1,019,347 | 0.49% | 6,936,692,804 |
| 2019-09-30 | 2019-09-26 | 9.202 | 759,904,109 | -9,194,927 | 0.49% | 6,992,942,790 |
| 2019-09-27 | 2019-09-25 | 9.110 | 769,099,036 | +9,242,111 | 0.49% | 7,006,307,615 |
| 2019-09-26 | 2019-09-24 | 9.172 | 759,856,925 | -5,403,657 | 0.49% | 6,969,043,790 |
| 2019-09-25 | 2019-09-23 | 9.202 | 765,260,582 | -43,103 | 0.49% | 7,042,235,206 |
| 2019-09-24 | 2019-09-20 | 9.218 | 765,303,685 | +4,887,335 | 0.49% | 7,054,448,353 |
| 2019-09-23 | 2019-09-19 | 9.202 | 760,416,350 | -3,567,281 | 0.49% | 6,997,656,638 |
| 2019-09-20 | 2019-09-18 | 9.264 | 763,983,631 | +2,918,958 | 0.49% | 7,077,668,648 |
| 2019-09-19 | 2019-09-17 | 9.295 | 761,064,673 | +3,037,341 | 0.49% | 7,074,129,036 |
| 2019-09-18 | 2019-09-16 | 9.449 | 758,027,332 | +6,540,267 | 0.49% | 7,162,938,295 |
| 2019-09-17 | 2019-09-13 | 9.635 | 751,487,065 | -5,766,695 | 0.48% | 7,240,374,364 |
| 2019-09-16 | 2019-09-12 | 9.527 | 757,253,760 | +1,973,797 | 0.49% | 7,214,089,485 |
| 2019-09-13 | 2019-09-11 | 9.573 | 755,279,963 | -1,467,701 | 0.49% | 7,230,271,000 |
| 2019-09-12 | 2019-09-10 | 9.310 | 756,747,664 | +981,618 | 0.49% | 7,045,686,639 |
| 2019-09-11 | 2019-09-09 | 9.310 | 755,766,046 | -1,857,075 | 0.49% | 7,036,547,301 |
| 2019-09-10 | 2019-09-06 | 9.310 | 757,623,121 | -307,683 | 0.49% | 7,053,837,567 |
| 2019-09-09 | 2019-09-05 | 9.249 | 757,930,804 | -702,203 | 0.49% | 7,009,891,616 |
| 2019-09-06 | 2019-09-04 | 9.094 | 758,633,007 | -4,422,476 | 0.49% | 6,899,251,104 |
| 2019-09-05 | 2019-09-03 | 8.863 | 763,055,483 | +462,201 | 0.49% | 6,762,743,761 |
| 2019-09-04 | 2019-09-02 | 8.971 | 762,593,282 | +1,506,052 | 0.49% | 6,841,069,934 |
| 2019-09-03 | 2019-08-30 | 8.986 | 761,087,230 | -1,389,090 | 0.49% | 6,839,310,840 |
| 2019-09-02 | 2019-08-29 | 8.909 | 762,476,320 | -24,888,156 | 0.49% | 6,792,929,327 |
| 2019-08-30 | 2019-08-28 | 8.955 | 787,364,476 | -4,804,644 | 0.51% | 7,051,130,179 |
| 2019-08-29 | 2019-08-27 | 8.924 | 792,169,120 | +24,157,555 | 0.51% | 7,069,694,871 |
| 2019-08-28 | 2019-08-26 | 8.878 | 768,011,565 | +5,997,023 | 0.49% | 6,818,526,413 |
| 2019-08-27 | 2019-08-23 | 8.940 | 762,014,542 | -7,381,010 | 0.49% | 6,812,346,753 |
| 2019-08-26 | 2019-08-22 | 8.924 | 769,395,552 | -386,352 | 0.49% | 6,866,452,693 |
| 2019-08-23 | 2019-08-21 | 8.909 | 769,781,904 | +39,466,798 | 0.49% | 6,858,015,042 |
| 2019-08-22 | 2019-08-20 | 8.847 | 730,315,106 | -596,233 | 0.47% | 6,461,298,847 |
| 2019-08-21 | 2019-08-19 | 8.909 | 730,911,339 | -883,703 | 0.47% | 6,511,715,761 |
| 2019-08-20 | 2019-08-16 | 8.847 | 731,795,042 | +3,255,306 | 0.47% | 6,474,392,248 |
| 2019-08-19 | 2019-08-15 | 8.816 | 728,539,736 | +9,821,485 | 0.47% | 6,423,093,957 |
| 2019-08-16 | 2019-08-14 | 8.708 | 718,718,251 | +253,667 | 0.46% | 6,258,823,435 |
| 2019-08-15 | 2019-08-13 | 8.708 | 718,464,584 | +610,574 | 0.46% | 6,256,614,423 |
| 2019-08-14 | 2019-08-12 | 8.847 | 717,854,010 | -1,437,330 | 0.46% | 6,351,052,099 |
| 2019-08-13 | 2019-08-09 | 8.801 | 719,291,340 | +633,831 | 0.46% | 6,330,450,393 |
| 2019-08-12 | 2019-08-08 | 8.816 | 718,657,509 | -883,258 | 0.46% | 6,335,968,342 |
| 2019-08-09 | 2019-08-07 | 8.816 | 719,540,767 | +908,015 | 0.46% | 6,343,755,493 |
| 2019-08-08 | 2019-08-06 | 8.816 | 718,632,752 | -7,361,606 | 0.46% | 6,335,750,075 |
| 2019-08-07 | 2019-08-05 | 8.924 | 725,994,358 | -6,886,084 | 0.47% | 6,479,119,748 |
| 2019-08-06 | 2019-08-02 | 9.156 | 732,880,442 | +2,577,852 | 0.47% | 6,710,312,535 |
| 2019-08-05 | 2019-08-01 | 9.326 | 730,302,590 | +3,159,130 | 0.47% | 6,810,746,284 |
| 2019-08-02 | 2019-07-31 | 9.372 | 727,143,460 | +2,758,568 | 0.47% | 6,814,966,355 |
| 2019-08-01 | 2019-07-30 | 9.496 | 724,384,892 | -192,363 | 0.47% | 6,878,589,974 |
| 2019-07-31 | 2019-07-29 | 9.465 | 724,577,255 | -1,658,517 | 0.47% | 6,858,041,270 |
| 2019-07-30 | 2019-07-26 | 9.573 | 726,235,772 | -2,743,047 | 0.47% | 6,952,231,885 |
| 2019-07-29 | 2019-07-25 | 9.558 | 728,978,819 | +2,314 | 0.47% | 6,967,235,356 |
| 2019-07-26 | 2019-07-24 | 9.527 | 728,976,505 | +861,141 | 0.47% | 6,944,702,050 |
| 2019-07-25 | 2019-07-23 | 9.542 | 728,115,364 | +305,009 | 0.47% | 6,947,740,562 |
| 2019-07-24 | 2019-07-22 | 9.511 | 727,810,355 | -3,578,122 | 0.47% | 6,922,354,961 |
| 2019-07-23 | 2019-07-19 | 9.650 | 731,388,477 | -1,006,258 | 0.47% | 7,058,022,748 |
| 2019-07-22 | 2019-07-18 | 9.558 | 732,394,735 | +748,831 | 0.47% | 6,999,883,069 |
| 2019-07-19 | 2019-07-17 | 9.604 | 731,645,904 | +1,820,939 | 0.47% | 7,026,616,529 |
| 2019-07-18 | 2019-07-16 | 9.650 | 729,824,965 | -398,879 | 0.47% | 7,042,934,592 |
| 2019-07-17 | 2019-07-15 | 9.681 | 730,223,844 | -3,826,874 | 0.47% | 7,069,333,551 |
| 2019-07-16 | 2019-07-12 | 9.650 | 734,050,718 | -1,434,424 | 0.47% | 7,083,713,825 |
| 2019-07-15 | 2019-07-11 | 9.588 | 735,485,142 | +548,261 | 0.47% | 7,052,131,899 |
| 2019-07-12 | 2019-07-10 | 9.480 | 734,936,881 | -3,365,977 | 0.47% | 6,967,441,576 |
| 2019-07-11 | 2019-07-09 | 9.480 | 738,302,858 | +3,920,043 | 0.47% | 6,999,352,137 |
| 2019-07-10 | 2019-07-08 | 9.558 | 734,382,815 | +223,990 | 0.47% | 7,018,884,198 |
| 2019-07-09 | 2019-07-05 | 9.681 | 734,158,825 | -470,279 | 0.47% | 7,107,428,298 |
| 2019-07-08 | 2019-07-04 | 9.727 | 734,629,104 | -125,409 | 0.47% | 7,146,009,711 |
| 2019-07-05 | 2019-07-03 | 9.743 | 734,754,513 | -19,949,810 | 0.47% | 7,158,574,419 |
| 2019-07-04 | 2019-07-02 | 9.866 | 754,704,323 | -4,200,682 | 0.48% | 7,446,164,365 |
| 2019-07-03 | 2019-06-28 | 10.960 | 758,905,005 | -809,942 | 0.49% | 8,317,295,292 |
| 2019-07-02 | 2019-06-27 | 10.878 | 759,714,947 | +37,833,759 | 0.49% | 8,264,313,300 |
| 2019-06-28 | 2019-06-26 | 10.699 | 721,881,188 | -42,088,530 | 0.49% | 7,723,439,223 |
| 2019-06-27 | 2019-06-25 | 10.601 | 763,969,718 | +2,786,379 | 0.52% | 8,099,100,209 |
| 2019-06-26 | 2019-06-24 | 10.732 | 761,183,339 | -10,598,660 | 0.52% | 8,168,725,978 |
| 2019-06-25 | 2019-06-21 | 10.699 | 771,781,999 | -20,899,785 | 0.52% | 8,257,330,239 |
| 2019-06-24 | 2019-06-20 | 10.748 | 792,681,784 | +2,298,035 | 0.54% | 8,519,663,721 |
| 2019-06-21 | 2019-06-19 | 10.650 | 790,383,749 | -50,185 | 0.54% | 8,417,737,721 |
| 2019-06-20 | 2019-06-18 | 10.455 | 790,433,934 | -6,225,087 | 0.54% | 8,263,808,491 |
| 2019-06-19 | 2019-06-17 | 10.341 | 796,659,021 | +10,451,470 | 0.54% | 8,238,076,925 |
| 2019-06-18 | 2019-06-14 | 10.308 | 786,207,551 | +29,106,693 | 0.53% | 8,104,394,256 |
| 2019-06-17 | 2019-06-13 | 10.292 | 757,100,858 | -685,923 | 0.51% | 7,792,027,132 |
| 2019-06-14 | 2019-06-12 | 10.276 | 757,786,781 | +229,944 | 0.51% | 7,786,746,274 |
| 2019-06-13 | 2019-06-11 | 10.406 | 757,556,837 | -6,168,869 | 0.51% | 7,883,076,111 |
| 2019-06-12 | 2019-06-10 | 10.276 | 763,725,706 | +4,522,937 | 0.52% | 7,847,772,546 |
| 2019-06-11 | 2019-06-06 | 10.064 | 759,202,769 | +1,592,313 | 0.51% | 7,640,572,446 |
| 2019-06-10 | 2019-06-05 | 10.015 | 757,610,456 | -6,500,487 | 0.51% | 7,587,535,134 |
| 2019-06-06 | 2019-06-04 | 9.999 | 764,110,943 | +6,036,682 | 0.52% | 7,640,194,767 |
| 2019-06-05 | 2019-06-03 | 10.064 | 758,074,261 | -3,025,276 | 0.51% | 7,629,215,207 |
| 2019-06-04 | 2019-05-31 | 10.097 | 761,099,537 | +341,737 | 0.52% | 7,684,449,956 |
| 2019-06-03 | 2019-05-30 | 10.097 | 760,757,800 | -34,250,387 | 0.52% | 7,680,999,605 |
| 2019-05-31 | 2019-05-29 | 10.015 | 795,008,187 | -58,230,875 | 0.54% | 7,962,076,688 |
| 2019-05-30 | 2019-05-28 | 10.080 | 853,239,062 | +57,550,294 | 0.58% | 8,600,842,959 |
| 2019-05-29 | 2019-05-27 | 10.113 | 795,688,768 | -10,217,453 | 0.54% | 8,046,638,062 |
| 2019-05-28 | 2019-05-24 | 10.178 | 805,906,221 | -8,937,698 | 0.55% | 8,202,460,827 |
| 2019-05-27 | 2019-05-23 | 10.145 | 814,843,919 | -3,807,809 | 0.55% | 8,266,889,163 |
| 2019-05-24 | 2019-05-22 | 10.243 | 818,651,728 | +13,453,960 | 0.55% | 8,385,509,740 |
| 2019-05-23 | 2019-05-21 | 10.276 | 805,197,768 | -262,693 | 0.55% | 8,273,924,641 |
| 2019-05-22 | 2019-05-20 | 10.243 | 805,460,461 | +3,589,745 | 0.55% | 8,250,390,624 |
| 2019-05-21 | 2019-05-17 | 10.243 | 801,870,716 | -549,405 | 0.54% | 8,213,620,603 |
| 2019-05-20 | 2019-05-16 | 10.308 | 802,420,121 | +3,728,297 | 0.54% | 8,271,516,867 |
| 2019-05-17 | 2019-05-15 | 10.259 | 798,691,824 | +2,574,691 | 0.54% | 8,194,065,432 |
| 2019-05-16 | 2019-05-14 | 10.308 | 796,117,133 | -9,402,010 | 0.54% | 8,206,544,330 |
| 2019-05-15 | 2019-05-10 | 10.536 | 805,519,143 | -1,122,035 | 0.55% | 8,487,109,118 |
| 2019-05-14 | 2019-05-09 | 10.487 | 806,641,178 | +1,710,533 | 0.55% | 8,459,523,383 |
| 2019-05-10 | 2019-05-08 | 10.829 | 804,930,645 | -21,218,726 | 0.55% | 8,716,853,493 |
| 2019-05-09 | 2019-05-07 | 11.041 | 826,149,371 | -14,811,496 | 0.56% | 9,121,534,600 |
| 2019-05-08 | 2019-05-06 | 11.106 | 840,960,867 | +793,936 | 0.57% | 9,339,847,841 |
| 2019-05-07 | 2019-05-03 | 11.383 | 840,166,931 | -364,520 | 0.57% | 9,563,621,922 |
| 2019-05-06 | 2019-05-02 | 11.334 | 840,531,451 | -12,723,958 | 0.57% | 9,526,707,858 |
| 2019-05-03 | 2019-04-30 | 11.285 | 853,255,409 | -387,149 | 0.58% | 9,629,238,068 |
| 2019-05-02 | 2019-04-29 | 11.383 | 853,642,558 | -4,058,539 | 0.58% | 9,717,015,013 |
| 2019-04-30 | 2019-04-26 | 11.253 | 857,701,097 | +3,562,996 | 0.58% | 9,651,474,162 |
| 2019-04-29 | 2019-04-25 | 11.253 | 854,138,101 | -228,450 | 0.58% | 9,611,380,749 |
| 2019-04-26 | 2019-04-24 | 11.334 | 854,366,551 | -1,335,324 | 0.58% | 9,683,516,929 |
| 2019-04-25 | 2019-04-23 | 11.416 | 855,701,875 | +1,387,069 | 0.58% | 9,768,325,911 |
| 2019-04-24 | 2019-04-18 | 11.497 | 854,314,806 | +8,809,314 | 0.58% | 9,822,053,008 |
| 2019-04-23 | 2019-04-17 | 11.660 | 845,505,492 | -13,772,480 | 0.57% | 9,858,460,363 |
| 2019-04-18 | 2019-04-16 | 11.692 | 859,277,972 | +13,384,298 | 0.58% | 10,047,031,462 |
| 2019-04-17 | 2019-04-15 | 11.253 | 845,893,674 | +1,941,448 | 0.57% | 9,518,608,483 |
| 2019-04-16 | 2019-04-12 | 11.285 | 843,952,226 | +526,003 | 0.57% | 9,524,248,914 |
| 2019-04-15 | 2019-04-11 | 11.188 | 843,426,223 | -5,900,386 | 0.57% | 9,435,903,181 |
| 2019-04-12 | 2019-04-10 | 11.269 | 849,326,609 | +5,488,626 | 0.58% | 9,571,069,380 |
| 2019-04-11 | 2019-04-09 | 11.383 | 843,837,983 | -4,611,131 | 0.57% | 9,605,409,515 |
| 2019-04-10 | 2019-04-08 | 11.416 | 848,449,114 | +2,828,448 | 0.57% | 9,685,531,500 |
| 2019-04-09 | 2019-04-04 | 11.334 | 845,620,666 | -13,997,867 | 0.57% | 9,584,389,774 |
| 2019-04-08 | 2019-04-03 | 11.269 | 859,618,533 | +11,611,663 | 0.58% | 9,687,049,167 |
| 2019-04-04 | 2019-04-02 | 11.204 | 848,006,870 | +4,750,853 | 0.57% | 9,500,959,095 |
| 2019-04-03 | 2019-04-01 | 11.236 | 843,256,017 | +14,645,404 | 0.57% | 9,475,195,488 |
| 2019-04-02 | 2019-03-29 | 10.960 | 828,610,613 | -4,075,201 | 0.56% | 9,081,240,873 |
| 2019-04-01 | 2019-03-28 | 11.106 | 832,685,814 | -2,530,477 | 0.56% | 9,247,943,760 |
| 2019-03-29 | 2019-03-27 | 11.171 | 835,216,291 | -13,569,967 | 0.57% | 9,330,452,620 |
| 2019-03-28 | 2019-03-26 | 11.074 | 848,786,258 | -10,767,349 | 0.57% | 9,399,113,452 |
| 2019-03-27 | 2019-03-25 | 11.090 | 859,553,607 | -266,748 | 0.58% | 9,532,344,260 |
| 2019-03-26 | 2019-03-22 | 11.302 | 859,820,355 | -4,555,506 | 0.58% | 9,717,327,326 |
| 2019-03-25 | 2019-03-21 | 11.318 | 864,375,861 | -174,852 | 0.59% | 9,782,887,833 |
| 2019-03-22 | 2019-03-20 | 11.432 | 864,550,713 | +3,786,536 | 0.59% | 9,883,419,399 |
| 2019-03-21 | 2019-03-19 | 11.513 | 860,764,177 | -4,373,861 | 0.58% | 9,910,218,676 |
| 2019-03-20 | 2019-03-18 | 11.481 | 865,138,038 | +1,949,386 | 0.59% | 9,932,399,142 |
| 2019-03-19 | 2019-03-15 | 11.399 | 863,188,652 | -3,467,416 | 0.58% | 9,839,734,985 |
| 2019-03-18 | 2019-03-14 | 11.350 | 866,656,068 | +4,767,789 | 0.59% | 9,836,921,364 |
| 2019-03-15 | 2019-03-13 | 11.399 | 861,888,279 | -1,054,953 | 0.58% | 9,824,911,660 |
| 2019-03-14 | 2019-03-12 | 11.497 | 862,943,232 | -2,801,772 | 0.58% | 9,921,253,978 |
| 2019-03-13 | 2019-03-11 | 11.318 | 865,745,004 | +2,564,367 | 0.59% | 9,798,383,606 |
| 2019-03-12 | 2019-03-08 | 11.220 | 863,180,637 | +14,792,233 | 0.58% | 9,685,020,648 |
| 2019-03-11 | 2019-03-07 | 11.530 | 848,388,404 | +797,780 | 0.57% | 9,781,548,687 |
| 2019-03-08 | 2019-03-06 | 11.595 | 847,590,624 | -1,810,903 | 0.57% | 9,827,561,652 |
| 2019-03-07 | 2019-03-05 | 11.595 | 849,401,527 | -3,989,577 | 0.58% | 9,848,558,535 |
| 2019-03-06 | 2019-03-04 | 11.530 | 853,391,104 | +9,383,227 | 0.58% | 9,839,227,639 |
| 2019-03-05 | 2019-03-01 | 11.383 | 844,007,877 | -6,042,347 | 0.57% | 9,607,343,419 |
| 2019-03-04 | 2019-02-28 | 11.367 | 850,050,224 | +17,063,569 | 0.58% | 9,662,280,658 |
| 2019-03-01 | 2019-02-27 | 11.513 | 832,986,655 | +27,726,315 | 0.56% | 9,590,408,297 |
| 2019-02-28 | 2019-02-26 | 11.546 | 805,260,340 | -10,310,264 | 0.55% | 9,297,414,318 |
| 2019-02-27 | 2019-02-25 | 11.627 | 815,570,604 | +5,105,996 | 0.55% | 9,482,861,664 |
| 2019-02-26 | 2019-02-22 | 11.302 | 810,464,608 | +7,224,438 | 0.55% | 9,159,529,472 |
| 2019-02-25 | 2019-02-21 | 11.302 | 803,240,170 | -274,765 | 0.54% | 9,077,881,918 |
| 2019-02-22 | 2019-02-20 | 11.220 | 803,514,935 | +6,050,988 | 0.54% | 9,015,562,216 |
| 2019-02-21 | 2019-02-19 | 11.155 | 797,463,947 | +3,199,603 | 0.54% | 8,895,723,362 |
| 2019-02-20 | 2019-02-18 | 11.236 | 794,264,344 | +6,207,348 | 0.54% | 8,924,703,503 |
| 2019-02-19 | 2019-02-15 | 11.074 | 788,056,996 | +9,930,091 | 0.53% | 8,726,622,330 |
| 2019-02-18 | 2019-02-14 | 11.367 | 778,126,905 | -2,673,124 | 0.53% | 8,844,748,618 |
| 2019-02-15 | 2019-02-13 | 11.383 | 780,800,029 | +20,419,779 | 0.53% | 8,887,848,354 |
| 2019-02-14 | 2019-02-12 | 11.302 | 760,380,250 | +3,204,606 | 0.52% | 8,593,497,163 |
| 2019-02-13 | 2019-02-11 | 11.318 | 757,175,644 | +2,028,252 | 0.51% | 8,569,610,431 |
| 2019-02-12 | 2019-02-08 | 11.253 | 755,147,392 | -835,780 | 0.51% | 8,497,465,571 |
| 2019-02-11 | 2019-02-04 | 11.318 | 755,983,172 | +17,421,909 | 0.51% | 8,556,114,196 |
| 2019-02-08 | 2019-01-31 | 11.416 | 738,561,263 | +1,369,334 | 0.50% | 8,431,098,883 |
| 2019-02-01 | 2019-01-30 | 11.302 | 737,191,929 | -3,531,230 | 0.50% | 8,331,432,531 |
| 2019-01-31 | 2019-01-29 | 11.269 | 740,723,159 | -6,921,190 | 0.50% | 8,347,216,102 |
| 2019-01-30 | 2019-01-28 | 11.204 | 747,644,349 | +6,382,679 | 0.51% | 8,376,510,414 |
| 2019-01-29 | 2019-01-25 | 11.106 | 741,261,670 | -2,261,478 | 0.50% | 8,232,572,382 |
| 2019-01-28 | 2019-01-24 | 10.911 | 743,523,148 | +5,844,813 | 0.50% | 8,112,392,148 |
| 2019-01-25 | 2019-01-23 | 10.862 | 737,678,335 | +6,631,379 | 0.50% | 8,012,582,278 |
| 2019-01-24 | 2019-01-22 | 10.829 | 731,046,956 | +5,258,292 | 0.50% | 7,916,743,202 |
| 2019-01-23 | 2019-01-21 | 10.894 | 725,788,664 | +14,969,362 | 0.49% | 7,907,076,452 |
| 2019-01-22 | 2019-01-18 | 10.797 | 710,819,302 | +12,777,871 | 0.48% | 7,674,540,463 |
| 2019-01-21 | 2019-01-17 | 10.683 | 698,041,431 | +4,630,324 | 0.47% | 7,457,009,201 |
| 2019-01-18 | 2019-01-16 | 10.699 | 693,411,107 | +9,538,181 | 0.47% | 7,418,836,549 |
| 2019-01-17 | 2019-01-15 | 10.748 | 683,872,926 | +360,658 | 0.46% | 7,350,197,109 |
| 2019-01-16 | 2019-01-14 | 10.569 | 683,512,268 | +1,882,845 | 0.46% | 7,223,882,114 |
| 2019-01-15 | 2019-01-11 | 10.715 | 681,629,423 | +5,912,150 | 0.46% | 7,303,883,911 |
| 2019-01-14 | 2019-01-10 | 10.699 | 675,717,273 | -767,560 | 0.46% | 7,229,529,425 |
| 2019-01-11 | 2019-01-09 | 10.699 | 676,484,833 | +3,885,770 | 0.46% | 7,237,741,584 |
| 2019-01-10 | 2019-01-08 | 10.455 | 672,599,063 | -13,085,735 | 0.46% | 7,031,871,493 |
| 2019-01-09 | 2019-01-07 | 10.455 | 685,684,798 | +1,242,757 | 0.46% | 7,168,679,901 |
| 2019-01-08 | 2019-01-04 | 10.438 | 684,442,041 | -13,622,042 | 0.46% | 7,144,541,227 |
| 2019-01-07 | 2019-01-03 | 10.243 | 698,064,083 | -2,211,165 | 0.47% | 7,150,321,641 |
| 2019-01-04 | 2019-01-02 | 10.211 | 700,275,248 | +3,783,771 | 0.47% | 7,150,163,228 |
| 2019-01-03 | 2018-12-31 | 10.520 | 696,491,477 | -40,461,753 | 0.47% | 7,327,029,899 |
| 2019-01-02 | 2018-12-27 | 10.308 | 736,953,230 | +49,051,463 | 0.50% | 7,596,670,264 |
| 2018-12-28 | 2018-12-24 | 10.341 | 687,901,767 | +2,550,162 | 0.47% | 7,113,441,917 |
| 2018-12-27 | 2018-12-20 | 10.324 | 685,351,605 | +7,266,455 | 0.46% | 7,075,910,507 |
| 2018-12-21 | 2018-12-19 | 10.406 | 678,085,150 | -3,169,877 | 0.46% | 7,056,100,065 |
| 2018-12-20 | 2018-12-18 | 10.406 | 681,255,027 | +7,503,917 | 0.46% | 7,089,085,553 |
| 2018-12-19 | 2018-12-17 | 10.504 | 673,751,110 | +2,356,016 | 0.46% | 7,076,831,380 |
| 2018-12-18 | 2018-12-14 | 10.487 | 671,395,094 | -4,323,069 | 0.45% | 7,041,151,198 |
| 2018-12-17 | 2018-12-13 | 10.683 | 675,718,163 | +9,325,320 | 0.46% | 7,218,535,083 |
| 2018-12-14 | 2018-12-12 | 10.634 | 666,392,843 | +3,025,727 | 0.45% | 7,086,358,912 |
| 2018-12-13 | 2018-12-11 | 10.406 | 663,367,116 | +1,439,083 | 0.45% | 6,902,945,376 |
| 2018-12-12 | 2018-12-10 | 10.406 | 661,928,033 | -1,155,266 | 0.45% | 6,887,970,393 |
| 2018-12-11 | 2018-12-07 | 10.569 | 663,083,299 | -3,597,548 | 0.45% | 7,007,973,094 |
| 2018-12-10 | 2018-12-06 | 10.618 | 666,680,847 | +8,637,975 | 0.45% | 7,078,564,825 |
| 2018-12-07 | 2018-12-05 | 10.927 | 658,042,872 | +4,351,484 | 0.45% | 7,190,454,604 |
| 2018-12-06 | 2018-12-04 | 11.074 | 653,691,388 | -5,521,019 | 0.44% | 7,238,712,291 |
| 2018-12-05 | 2018-12-03 | 11.106 | 659,212,407 | +969,911 | 0.45% | 7,321,319,954 |
| 2018-12-04 | 2018-11-30 | 10.862 | 658,242,496 | +6,535,420 | 0.45% | 7,149,758,787 |
| 2018-12-03 | 2018-11-29 | 10.813 | 651,707,076 | +2,129,991 | 0.44% | 7,046,933,209 |
| 2018-11-30 | 2018-11-28 | 10.894 | 649,577,085 | -2,237,213 | 0.44% | 7,076,792,360 |
| 2018-11-29 | 2018-11-27 | 10.764 | 651,814,298 | +5,419,147 | 0.44% | 7,016,248,812 |
| 2018-11-28 | 2018-11-26 | 10.748 | 646,395,151 | +826,757 | 0.44% | 6,947,389,770 |
| 2018-11-27 | 2018-11-23 | 10.552 | 645,568,394 | +810,012 | 0.44% | 6,812,349,254 |
| 2018-11-26 | 2018-11-22 | 10.552 | 644,758,382 | +1,455,047 | 0.44% | 6,803,801,616 |
| 2018-11-23 | 2018-11-21 | 10.585 | 643,303,335 | -1,557,097 | 0.44% | 6,809,399,256 |
| 2018-11-22 | 2018-11-20 | 10.552 | 644,860,432 | +1,296,817 | 0.44% | 6,804,878,497 |
| 2018-11-21 | 2018-11-19 | 10.683 | 643,563,615 | +122,385 | 0.44% | 6,875,035,758 |
| 2018-11-20 | 2018-11-16 | 10.634 | 643,441,230 | -714,904 | 0.44% | 6,842,293,615 |
| 2018-11-19 | 2018-11-15 | 10.585 | 644,156,134 | +428,735 | 0.44% | 6,818,426,178 |
| 2018-11-16 | 2018-11-14 | 10.455 | 643,727,399 | +1,579,796 | 0.44% | 6,730,024,759 |
| 2018-11-15 | 2018-11-13 | 10.487 | 642,147,603 | -5,186,755 | 0.43% | 6,734,422,704 |
| 2018-11-14 | 2018-11-12 | 10.455 | 647,334,358 | -2,442,323 | 0.44% | 6,767,734,701 |
| 2018-11-13 | 2018-11-09 | 10.471 | 649,776,681 | +2,128,366 | 0.44% | 6,803,850,053 |
| 2018-11-12 | 2018-11-08 | 10.732 | 647,648,315 | -507,901 | 0.44% | 6,950,311,895 |
| 2018-11-09 | 2018-11-07 | 10.634 | 648,156,216 | +2,847,621 | 0.44% | 6,892,432,333 |
| 2018-11-08 | 2018-11-06 | 10.650 | 645,308,595 | -1,539,636 | 0.44% | 6,872,659,653 |
| 2018-11-07 | 2018-11-05 | 10.569 | 646,848,231 | +1,123,755 | 0.44% | 6,836,388,438 |
| 2018-11-06 | 2018-11-02 | 10.715 | 645,724,476 | +3,671,233 | 0.44% | 6,919,150,571 |
| 2018-11-05 | 2018-11-01 | 10.276 | 642,053,243 | +1,995,855 | 0.43% | 6,597,509,779 |
| 2018-11-02 | 2018-10-31 | 10.129 | 640,057,388 | +753,391 | 0.43% | 6,483,192,829 |
| 2018-11-01 | 2018-10-30 | 10.097 | 639,303,997 | +319,700 | 0.43% | 6,454,739,930 |
| 2018-10-31 | 2018-10-29 | 10.048 | 638,984,297 | +4,695,626 | 0.43% | 6,420,295,081 |
| 2018-10-30 | 2018-10-26 | 10.048 | 634,288,671 | -3,259,836 | 0.43% | 6,373,115,041 |
| 2018-10-29 | 2018-10-25 | 10.097 | 637,548,507 | -480,213 | 0.43% | 6,437,015,605 |
| 2018-10-26 | 2018-10-24 | 10.129 | 638,028,720 | -3,426,301 | 0.43% | 6,462,644,288 |
| 2018-10-25 | 2018-10-23 | 10.097 | 641,455,021 | -741,683 | 0.43% | 6,476,457,767 |
| 2018-10-24 | 2018-10-22 | 10.341 | 642,196,704 | +5,369,470 | 0.43% | 6,640,815,844 |
| 2018-10-23 | 2018-10-19 | 10.097 | 636,827,234 | +844,160 | 0.43% | 6,429,733,264 |
| 2018-10-22 | 2018-10-18 | 9.901 | 635,983,074 | +3,812,022 | 0.43% | 6,296,928,706 |
| 2018-10-19 | 2018-10-16 | 9.917 | 632,171,052 | +1,617,818 | 0.43% | 6,269,480,228 |
| 2018-10-18 | 2018-10-15 | 9.885 | 630,553,234 | -5,574,261 | 0.43% | 6,232,898,978 |
| 2018-10-16 | 2018-10-12 | 10.113 | 636,127,495 | +2,155,055 | 0.43% | 6,433,027,484 |
| 2018-10-15 | 2018-10-11 | 9.917 | 633,972,440 | -821,175 | 0.43% | 6,287,345,276 |
| 2018-10-12 | 2018-10-10 | 10.227 | 634,793,615 | +2,808,145 | 0.43% | 6,491,900,173 |
| 2018-10-11 | 2018-10-09 | 10.259 | 631,985,470 | -4,114,280 | 0.43% | 6,483,765,249 |
| 2018-10-10 | 2018-10-08 | 10.211 | 636,099,750 | -22,893,473 | 0.43% | 6,494,899,049 |
| 2018-10-09 | 2018-10-05 | 10.390 | 658,993,223 | +5,226,499 | 0.45% | 6,846,699,490 |
| 2018-10-08 | 2018-10-04 | 10.504 | 653,766,724 | +4,654,942 | 0.44% | 6,866,922,813 |
| 2018-10-05 | 2018-10-03 | 10.764 | 649,111,782 | +84,826 | 0.44% | 6,987,158,434 |
| 2018-10-04 | 2018-10-02 | 10.780 | 649,026,956 | -3,090,576 | 0.44% | 6,996,814,557 |
| 2018-10-03 | 2018-09-28 | 11.139 | 652,117,532 | +4,485,071 | 0.44% | 7,263,762,192 |
| 2018-10-02 | 2018-09-27 | 11.057 | 647,632,461 | -3,969,720 | 0.44% | 7,161,071,703 |
| 2018-09-28 | 2018-09-26 | 11.155 | 651,602,181 | +959,423 | 0.44% | 7,268,632,979 |
| 2018-09-27 | 2018-09-24 | 11.041 | 650,642,758 | -600,427 | 0.44% | 7,183,761,966 |
| 2018-09-26 | 2018-09-21 | 11.236 | 651,243,185 | +2,096,392 | 0.44% | 7,317,654,857 |
| 2018-09-24 | 2018-09-20 | 10.894 | 649,146,793 | +256,406 | 0.44% | 7,072,104,561 |
| 2018-09-21 | 2018-09-19 | 10.829 | 648,890,387 | -2,216,400 | 0.44% | 7,027,043,226 |
| 2018-09-20 | 2018-09-18 | 10.650 | 651,106,787 | -16,781,419 | 0.44% | 6,934,411,504 |
| 2018-09-19 | 2018-09-17 | 10.601 | 667,888,206 | +3,923,638 | 0.45% | 7,080,507,750 |
| 2018-09-18 | 2018-09-14 | 10.764 | 663,964,568 | +1,999,875 | 0.45% | 7,147,036,550 |
| 2018-09-17 | 2018-09-13 | 10.683 | 661,964,693 | +1,753,389 | 0.45% | 7,071,610,061 |
| 2018-09-14 | 2018-09-12 | 10.341 | 660,211,304 | -1,835,090 | 0.45% | 6,827,100,887 |
| 2018-09-13 | 2018-09-11 | 10.536 | 662,046,394 | -1,668,856 | 0.45% | 6,975,451,839 |
| 2018-09-12 | 2018-09-10 | 10.683 | 663,715,250 | -4,098,263 | 0.45% | 7,090,310,842 |
| 2018-09-11 | 2018-09-07 | 10.862 | 667,813,513 | -920,919 | 0.45% | 7,253,718,139 |
| 2018-09-10 | 2018-09-06 | 10.911 | 668,734,432 | +5,250,654 | 0.45% | 7,296,391,471 |
| 2018-09-07 | 2018-09-05 | 11.057 | 663,483,778 | +1,129,423 | 0.45% | 7,336,344,600 |
| 2018-09-06 | 2018-09-04 | 11.350 | 662,354,355 | +3,782,159 | 0.45% | 7,518,008,522 |
| 2018-09-05 | 2018-09-03 | 11.285 | 658,572,196 | +45,872 | 0.45% | 7,432,180,791 |
| 2018-09-04 | 2018-08-31 | 11.318 | 658,526,324 | -1,090,671 | 0.45% | 7,453,110,913 |
| 2018-09-03 | 2018-08-30 | 11.399 | 659,616,995 | -3,164,949 | 0.45% | 7,519,163,287 |
| 2018-08-31 | 2018-08-29 | 11.546 | 662,781,944 | -2,864,942 | 0.45% | 7,652,380,267 |
| 2018-08-30 | 2018-08-28 | 11.578 | 665,646,886 | +5,982,438 | 0.45% | 7,707,138,169 |
| 2018-08-29 | 2018-08-27 | 11.578 | 659,664,448 | -15,941,788 | 0.45% | 7,637,870,998 |
| 2018-08-28 | 2018-08-24 | 11.253 | 675,606,236 | -26,524 | 0.46% | 7,602,410,855 |
| 2018-08-27 | 2018-08-23 | 11.285 | 675,632,760 | -174,579 | 0.46% | 7,624,714,270 |
| 2018-08-24 | 2018-08-22 | 11.302 | 675,807,339 | +6,707,210 | 0.46% | 7,637,689,762 |
| 2018-08-23 | 2018-08-21 | 11.220 | 669,100,129 | -1,538,641 | 0.45% | 7,507,407,242 |
| 2018-08-22 | 2018-08-20 | 11.139 | 670,638,770 | -3,190,219 | 0.45% | 7,470,065,292 |
| 2018-08-21 | 2018-08-17 | 11.057 | 673,828,989 | +12,253,672 | 0.46% | 7,450,734,786 |
| 2018-08-20 | 2018-08-16 | 10.992 | 661,575,317 | +17,724,863 | 0.45% | 7,272,147,949 |
| 2018-08-17 | 2018-08-15 | 11.057 | 643,850,454 | +4,092,677 | 0.44% | 7,119,252,886 |
| 2018-08-16 | 2018-08-14 | 11.253 | 639,757,777 | -600,969 | 0.43% | 7,199,018,022 |
| 2018-08-15 | 2018-08-13 | 11.285 | 640,358,746 | -4,772,045 | 0.43% | 7,226,636,654 |
| 2018-08-14 | 2018-08-10 | 11.432 | 645,130,791 | +13,876,206 | 0.44% | 7,375,042,411 |
| 2018-08-13 | 2018-08-09 | 11.546 | 631,254,585 | +22,262,292 | 0.43% | 7,288,370,140 |
| 2018-08-10 | 2018-08-08 | 11.448 | 608,992,293 | -112,522 | 0.41% | 6,971,829,553 |
| 2018-08-09 | 2018-08-07 | 11.497 | 609,104,815 | -241,796 | 0.41% | 7,002,874,980 |
| 2018-08-08 | 2018-08-06 | 11.367 | 609,346,611 | -472,525 | 0.41% | 6,926,270,716 |
| 2018-08-07 | 2018-08-03 | 11.318 | 609,819,136 | +388,402 | 0.41% | 6,901,849,618 |
| 2018-08-06 | 2018-08-02 | 11.285 | 609,430,734 | -790,976 | 0.41% | 6,877,604,949 |
| 2018-08-03 | 2018-08-01 | 11.513 | 610,221,710 | -2,735,572 | 0.41% | 7,025,653,191 |
| 2018-08-02 | 2018-07-31 | 11.578 | 612,957,282 | +970,187 | 0.42% | 7,097,075,887 |
| 2018-08-01 | 2018-07-30 | 11.595 | 611,987,095 | +11,798,415 | 0.41% | 7,095,808,679 |
| 2018-07-31 | 2018-07-27 | 11.578 | 600,188,680 | +6,329,323 | 0.41% | 6,949,235,670 |
| 2018-07-30 | 2018-07-26 | 11.644 | 593,859,357 | +1,045,717 | 0.40% | 6,914,635,395 |
| 2018-07-27 | 2018-07-25 | 11.709 | 592,813,640 | -2,441,268 | 0.40% | 6,941,074,688 |
| 2018-07-26 | 2018-07-24 | 11.627 | 595,254,908 | -9,181,903 | 0.40% | 6,921,191,028 |
| 2018-07-25 | 2018-07-23 | 11.269 | 604,436,811 | -8,255,720 | 0.41% | 6,811,403,991 |
| 2018-07-24 | 2018-07-20 | 11.171 | 612,692,531 | +7,959,159 | 0.42% | 6,844,572,708 |
| 2018-07-23 | 2018-07-19 | 10.911 | 604,733,372 | +1,265,134 | 0.41% | 6,598,092,167 |
| 2018-07-20 | 2018-07-18 | 11.041 | 603,468,238 | -13,435,315 | 0.41% | 6,662,906,983 |
| 2018-07-19 | 2018-07-17 | 11.057 | 616,903,553 | +12,749,333 | 0.42% | 6,821,292,698 |
| 2018-07-18 | 2018-07-16 | 11.269 | 604,154,220 | -2,007,615 | 0.41% | 6,808,219,470 |
| 2018-07-17 | 2018-07-13 | 11.318 | 606,161,835 | +1,980,133 | 0.41% | 6,860,456,785 |
| 2018-07-16 | 2018-07-12 | 11.318 | 604,181,702 | +904,975 | 0.41% | 6,838,045,910 |
| 2018-07-13 | 2018-07-11 | 11.155 | 603,276,727 | +2,688,253 | 0.41% | 6,729,561,749 |
| 2018-07-12 | 2018-07-10 | 11.383 | 600,588,474 | -9,240,005 | 0.41% | 6,836,499,848 |
| 2018-07-11 | 2018-07-09 | 11.302 | 609,828,479 | +3,473,775 | 0.41% | 6,892,024,489 |
| 2018-07-10 | 2018-07-06 | 12.234 | 606,354,704 | -1,017,929 | 0.41% | 7,418,228,788 |
| 2018-07-09 | 2018-07-05 | 12.183 | 607,372,633 | +28,304,893 | 0.41% | 7,399,504,586 |
| 2018-07-06 | 2018-07-04 | 12.063 | 579,067,740 | +677,448 | 0.41% | 6,985,313,765 |
| 2018-07-05 | 2018-07-03 | 12.166 | 578,390,292 | +1,078,688 | 0.41% | 7,036,521,616 |
| 2018-07-04 | 2018-06-29 | 12.405 | 577,311,604 | -163,591 | 0.41% | 7,161,693,393 |
| 2018-07-03 | 2018-06-28 | 12.114 | 577,475,195 | -3,806,052 | 0.41% | 6,995,745,831 |
| 2018-06-29 | 2018-06-27 | 12.183 | 581,281,247 | +1,443,505 | 0.41% | 7,081,638,223 |
| 2018-06-28 | 2018-06-26 | 12.491 | 579,837,742 | -8,580,363 | 0.41% | 7,242,637,869 |
| 2018-06-27 | 2018-06-25 | 12.508 | 588,418,105 | -4,242,328 | 0.42% | 7,359,881,713 |
| 2018-06-26 | 2018-06-22 | 12.628 | 592,660,433 | -681,246 | 0.42% | 7,483,930,165 |
| 2018-06-25 | 2018-06-21 | 12.696 | 593,341,679 | +2,883,797 | 0.42% | 7,533,142,659 |
| 2018-06-22 | 2018-06-20 | 12.884 | 590,457,882 | -3,033,308 | 0.42% | 7,607,664,136 |
| 2018-06-21 | 2018-06-19 | 12.919 | 593,491,190 | +999,390 | 0.42% | 7,667,056,411 |
| 2018-06-20 | 2018-06-15 | 13.329 | 592,491,800 | -238,142 | 0.42% | 7,897,456,316 |
| 2018-06-19 | 2018-06-14 | 13.466 | 592,729,942 | +2,281,966 | 0.42% | 7,981,766,693 |
| 2018-06-15 | 2018-06-13 | 13.620 | 590,447,976 | +27,184,321 | 0.42% | 8,041,964,219 |
| 2018-06-14 | 2018-06-12 | 13.791 | 563,263,655 | -42,114,527 | 0.40% | 7,768,089,153 |
| 2018-06-13 | 2018-06-11 | 13.791 | 605,378,182 | +5,062,801 | 0.43% | 8,348,899,574 |
| 2018-06-12 | 2018-06-08 | 13.825 | 600,315,381 | +9,387,173 | 0.43% | 8,299,621,022 |
| 2018-06-11 | 2018-06-07 | 14.116 | 590,928,208 | +2,613,528 | 0.42% | 8,341,729,459 |
| 2018-06-08 | 2018-06-06 | 13.928 | 588,314,680 | +2,792,271 | 0.42% | 8,194,104,924 |
| 2018-06-07 | 2018-06-05 | 13.945 | 585,522,409 | -1,470,906 | 0.42% | 8,165,232,588 |
| 2018-06-06 | 2018-06-04 | 13.945 | 586,993,315 | -16,271,488 | 0.42% | 8,185,744,680 |
| 2018-06-05 | 2018-06-01 | 13.620 | 603,264,803 | -6,733,646 | 0.43% | 8,216,530,765 |
| 2018-06-04 | 2018-05-31 | 13.552 | 609,998,449 | +6,394,889 | 0.43% | 8,266,493,771 |
| 2018-06-01 | 2018-05-30 | 13.381 | 603,603,560 | +1,955,983 | 0.43% | 8,076,551,675 |
| 2018-05-31 | 2018-05-29 | 13.654 | 601,647,577 | -1,423,316 | 0.43% | 8,215,093,181 |
| 2018-05-30 | 2018-05-28 | 13.843 | 603,070,893 | +66,993,163 | 0.43% | 8,348,036,130 |
| 2018-05-29 | 2018-05-25 | 13.825 | 536,077,730 | -18,042,788 | 0.38% | 7,411,507,581 |
| 2018-05-28 | 2018-05-24 | 13.825 | 554,120,518 | +7,554,984 | 0.39% | 7,660,956,966 |
| 2018-05-25 | 2018-05-23 | 13.774 | 546,565,534 | +282,220 | 0.39% | 7,528,449,695 |
| 2018-05-24 | 2018-05-21 | 13.997 | 546,283,314 | +7,885,573 | 0.39% | 7,646,077,040 |
| 2018-05-23 | 2018-05-18 | 13.979 | 538,397,741 | +7,401,560 | 0.38% | 7,526,493,936 |
| 2018-05-21 | 2018-05-17 | 13.962 | 530,996,181 | -43,146,604 | 0.38% | 7,413,938,631 |
| 2018-05-18 | 2018-05-16 | 14.202 | 574,142,785 | -4,427,610 | 0.41% | 8,153,901,005 |
| 2018-05-17 | 2018-05-15 | 14.151 | 578,570,395 | +7,682,714 | 0.41% | 8,187,082,136 |
| 2018-05-16 | 2018-05-14 | 14.287 | 570,887,681 | -2,188,124 | 0.41% | 8,156,513,843 |
| 2018-05-15 | 2018-05-11 | 14.031 | 573,075,805 | -933,574 | 0.41% | 8,040,690,691 |
| 2018-05-14 | 2018-05-10 | 13.860 | 574,009,379 | +1,072,845 | 0.41% | 7,955,572,502 |
| 2018-05-11 | 2018-05-09 | 13.843 | 572,936,534 | +1,458,313 | 0.41% | 7,930,899,902 |
| 2018-05-10 | 2018-05-08 | 13.808 | 571,478,221 | +5,069,387 | 0.41% | 7,891,156,369 |
| 2018-05-09 | 2018-05-07 | 13.654 | 566,408,834 | -834,656 | 0.40% | 7,733,931,836 |
| 2018-05-08 | 2018-05-04 | 13.671 | 567,243,490 | +3,471,124 | 0.40% | 7,755,034,428 |
| 2018-05-07 | 2018-05-03 | 13.825 | 563,772,366 | +4,994,607 | 0.40% | 7,794,397,959 |
| 2018-05-04 | 2018-05-02 | 14.082 | 558,777,759 | -3,190,987 | 0.40% | 7,868,761,412 |
| 2018-05-03 | 2018-04-30 | 14.236 | 561,968,746 | +48,670,064 | 0.40% | 8,000,238,232 |
| 2018-05-02 | 2018-04-27 | 13.825 | 513,298,682 | +4,021,931 | 0.37% | 7,096,577,344 |
| 2018-04-30 | 2018-04-26 | 13.740 | 509,276,751 | -1,686,066 | 0.36% | 6,997,402,026 |
| 2018-04-27 | 2018-04-25 | 13.860 | 510,962,817 | -4,401,143 | 0.36% | 7,081,768,844 |
| 2018-04-26 | 2018-04-24 | 14.065 | 515,363,960 | -10,942,952 | 0.37% | 7,248,585,945 |
| 2018-04-25 | 2018-04-23 | 13.757 | 526,306,912 | -676,761 | 0.37% | 7,240,399,886 |
| 2018-04-24 | 2018-04-20 | 13.791 | 526,983,673 | -26,478,604 | 0.38% | 7,267,744,187 |
| 2018-04-23 | 2018-04-19 | 13.997 | 553,462,277 | -745,086 | 0.39% | 7,746,557,693 |
| 2018-04-20 | 2018-04-18 | 13.654 | 554,207,363 | -1,782,385 | 0.39% | 7,567,328,953 |
| 2018-04-19 | 2018-04-17 | 13.500 | 555,989,748 | -2,702,582 | 0.40% | 7,506,045,926 |
| 2018-04-18 | 2018-04-16 | 13.654 | 558,692,330 | +5,384,591 | 0.40% | 7,628,568,162 |
| 2018-04-17 | 2018-04-13 | 13.979 | 553,307,739 | +6,666,044 | 0.39% | 7,734,927,220 |
| 2018-04-16 | 2018-04-12 | 13.894 | 546,641,695 | -1,619,199 | 0.39% | 7,594,972,647 |
| 2018-04-13 | 2018-04-11 | 13.911 | 548,260,894 | -2,451,223 | 0.39% | 7,626,850,719 |
| 2018-04-12 | 2018-04-10 | 13.962 | 550,712,117 | +25,005,507 | 0.39% | 7,689,218,840 |
| 2018-04-11 | 2018-04-09 | 13.671 | 525,706,610 | -102,126,011 | 0.37% | 7,187,165,532 |
| 2018-04-10 | 2018-04-06 | 13.569 | 627,832,621 | +111,675,047 | 0.45% | 8,518,919,118 |
| 2018-04-09 | 2018-04-04 | 13.363 | 516,157,574 | -1,192,761 | 0.37% | 6,897,643,888 |
| 2018-04-06 | 2018-04-03 | 13.894 | 517,350,335 | +7,234,212 | 0.37% | 7,188,002,084 |
| 2018-04-04 | 2018-03-29 | 13.791 | 510,116,123 | +3,846,485 | 0.36% | 7,035,120,208 |
| 2018-04-03 | 2018-03-28 | 13.757 | 506,269,638 | +3,974,207 | 0.36% | 6,964,747,272 |
| 2018-03-29 | 2018-03-27 | 14.133 | 502,295,431 | +2,088,285 | 0.36% | 7,099,155,769 |
| 2018-03-28 | 2018-03-26 | 14.014 | 500,207,146 | -1,162,959 | 0.36% | 7,009,728,933 |
| 2018-03-27 | 2018-03-23 | 13.843 | 501,370,105 | +2,815,724 | 0.36% | 6,940,238,369 |
| 2018-03-26 | 2018-03-22 | 14.151 | 498,554,381 | -8,029,041 | 0.35% | 7,054,812,520 |
| 2018-03-23 | 2018-03-21 | 14.390 | 506,583,422 | -1,269,891 | 0.36% | 7,289,779,627 |
| 2018-03-22 | 2018-03-20 | 14.407 | 507,853,313 | -7,604,651 | 0.36% | 7,316,743,188 |
| 2018-03-21 | 2018-03-19 | 14.561 | 515,457,964 | -1,978,116 | 0.37% | 7,505,683,456 |
| 2018-03-20 | 2018-03-16 | 14.544 | 517,436,080 | +8,358,519 | 0.37% | 7,525,633,501 |
| 2018-03-19 | 2018-03-15 | 14.527 | 509,077,561 | -16,443,993 | 0.36% | 7,395,355,837 |
| 2018-03-16 | 2018-03-14 | 14.510 | 525,521,554 | -3,462,150 | 0.37% | 7,625,245,240 |
| 2018-03-15 | 2018-03-13 | 14.698 | 528,983,704 | +6,897,951 | 0.38% | 7,775,044,576 |
| 2018-03-14 | 2018-03-12 | 14.544 | 522,085,753 | +4,648,503 | 0.37% | 7,593,258,733 |
| 2018-03-13 | 2018-03-09 | 14.031 | 517,437,250 | -2,916,633 | 0.37% | 7,260,039,323 |
| 2018-03-12 | 2018-03-08 | 13.860 | 520,353,883 | -18,351,016 | 0.37% | 7,211,925,788 |
| 2018-03-09 | 2018-03-07 | 13.723 | 538,704,899 | -15,849,438 | 0.38% | 7,392,523,671 |
| 2018-03-08 | 2018-03-06 | 13.723 | 554,554,337 | +1,264,529 | 0.39% | 7,610,021,871 |
| 2018-03-07 | 2018-03-05 | 13.312 | 553,289,808 | +13,258,381 | 0.39% | 7,365,456,989 |
| 2018-03-06 | 2018-03-02 | 13.689 | 540,031,427 | +1,955,574 | 0.38% | 7,392,246,694 |
| 2018-03-05 | 2018-03-01 | 14.065 | 538,075,853 | +3,298,984 | 0.38% | 7,568,028,360 |
| 2018-03-02 | 2018-02-28 | 13.945 | 534,776,869 | -525,700 | 0.38% | 7,457,575,408 |
| 2018-03-01 | 2018-02-27 | 14.339 | 535,302,569 | -5,709,055 | 0.38% | 7,675,572,475 |
| 2018-02-28 | 2018-02-26 | 14.493 | 541,011,624 | -6,221,948 | 0.39% | 7,840,746,938 |
| 2018-02-27 | 2018-02-23 | 14.441 | 547,233,572 | +9,757,154 | 0.39% | 7,902,829,457 |
| 2018-02-26 | 2018-02-22 | 14.356 | 537,476,418 | -43,409,071 | 0.38% | 7,715,939,353 |
| 2018-02-23 | 2018-02-21 | 14.647 | 580,885,489 | +8,350,515 | 0.41% | 8,508,083,093 |
| 2018-02-22 | 2018-02-20 | 14.253 | 572,534,974 | -9,640,623 | 0.41% | 8,160,456,482 |
| 2018-02-21 | 2018-02-15 | 14.510 | 582,175,597 | +11,101,744 | 0.41% | 8,447,287,587 |
| 2018-02-20 | 2018-02-13 | 13.261 | 571,073,853 | +53,802,903 | 0.41% | 7,572,885,826 |
| 2018-02-14 | 2018-02-12 | 13.192 | 517,270,950 | +483,192 | 0.37% | 6,824,013,819 |
| 2018-02-13 | 2018-02-09 | 13.209 | 516,787,758 | -3,161,709 | 0.37% | 6,826,481,979 |
| 2018-02-12 | 2018-02-08 | 13.825 | 519,949,467 | +5,365,244 | 0.37% | 7,188,527,337 |
| 2018-02-09 | 2018-02-07 | 13.860 | 514,584,223 | +7,606,171 | 0.37% | 7,131,960,285 |
| 2018-02-08 | 2018-02-06 | 14.236 | 506,978,052 | +4,439,591 | 0.36% | 7,217,385,706 |
| 2018-02-07 | 2018-02-05 | 15.417 | 502,538,461 | +721,539 | 0.36% | 7,747,498,965 |
| 2018-02-06 | 2018-02-02 | 15.314 | 501,816,922 | +2,841,609 | 0.36% | 7,684,856,602 |
| 2018-02-05 | 2018-02-01 | 15.280 | 498,975,313 | +6,065,033 | 0.36% | 7,624,264,399 |
| 2018-02-02 | 2018-01-31 | 15.434 | 492,910,280 | -5,158,664 | 0.35% | 7,607,497,947 |
| 2018-02-01 | 2018-01-30 | 15.160 | 498,068,944 | -3,950,424 | 0.35% | 7,550,759,113 |
| 2018-01-31 | 2018-01-29 | 15.605 | 502,019,368 | -9,121,060 | 0.36% | 7,833,985,105 |
| 2018-01-30 | 2018-01-26 | 15.485 | 511,140,428 | +18,065,518 | 0.36% | 7,915,097,008 |
| 2018-01-29 | 2018-01-25 | 14.664 | 493,074,910 | -13,707,548 | 0.35% | 7,230,380,564 |
| 2018-01-26 | 2018-01-24 | 14.938 | 506,782,458 | -9,114,771 | 0.36% | 7,570,128,435 |
| 2018-01-25 | 2018-01-23 | 15.006 | 515,897,229 | +3,834,907 | 0.37% | 7,741,590,927 |
| 2018-01-24 | 2018-01-22 | 14.373 | 512,062,322 | -2,974,750 | 0.36% | 7,359,859,738 |
| 2018-01-23 | 2018-01-19 | 14.510 | 515,037,072 | -1,420,787 | 0.37% | 7,473,116,853 |
| 2018-01-22 | 2018-01-18 | 14.407 | 516,457,859 | -14,405,286 | 0.37% | 7,440,710,585 |
| 2018-01-19 | 2018-01-17 | 14.014 | 530,863,145 | -10,240,152 | 0.38% | 7,439,331,438 |
| 2018-01-18 | 2018-01-16 | 13.911 | 541,103,297 | +6,896,552 | 0.39% | 7,527,281,473 |
| 2018-01-17 | 2018-01-15 | 13.415 | 534,206,745 | -22,163,541 | 0.38% | 7,166,264,943 |
| 2018-01-16 | 2018-01-12 | 13.312 | 556,370,286 | +14,051,277 | 0.40% | 7,406,464,663 |
| 2018-01-15 | 2018-01-11 | 13.124 | 542,319,009 | +880,874 | 0.39% | 7,117,338,507 |
| 2018-01-12 | 2018-01-10 | 13.090 | 541,438,135 | -20,225,875 | 0.39% | 7,087,249,251 |
| 2018-01-11 | 2018-01-09 | 12.987 | 561,664,010 | +4,832,783 | 0.40% | 7,294,336,643 |
| 2018-01-10 | 2018-01-08 | 12.970 | 556,831,227 | -4,927,330 | 0.40% | 7,222,045,472 |
| 2018-01-09 | 2018-01-05 | 13.021 | 561,758,557 | +3,932,679 | 0.40% | 7,314,788,675 |
| 2018-01-08 | 2018-01-04 | 12.953 | 557,825,878 | -13,231,044 | 0.40% | 7,225,401,213 |
| 2018-01-05 | 2018-01-03 | 12.679 | 571,056,922 | -1,058,719 | 0.41% | 7,240,441,328 |
| 2018-01-04 | 2018-01-02 | 12.696 | 572,115,641 | -1,827,309 | 0.41% | 7,263,654,137 |
| 2018-01-03 | 2017-12-29 | 12.320 | 573,942,950 | -4,197,840 | 0.41% | 7,070,801,617 |
| 2018-01-02 | 2017-12-28 | 12.268 | 578,140,790 | -23,449,168 | 0.41% | 7,092,840,564 |
| 2017-12-29 | 2017-12-27 | 12.166 | 601,589,958 | -6,770,769 | 0.43% | 7,318,761,746 |
| 2017-12-28 | 2017-12-22 | 12.063 | 608,360,727 | -3,194,824 | 0.43% | 7,338,676,059 |
| 2017-12-27 | 2017-12-21 | 12.046 | 611,555,551 | +1,879,832 | 0.44% | 7,366,751,194 |
| 2017-12-22 | 2017-12-20 | 11.977 | 609,675,719 | +7,097,076 | 0.43% | 7,302,379,003 |
| 2017-12-21 | 2017-12-19 | 11.995 | 602,578,643 | +5,875,166 | 0.43% | 7,227,684,448 |
| 2017-12-20 | 2017-12-18 | 11.943 | 596,703,477 | -7,263,204 | 0.42% | 7,126,584,216 |
| 2017-12-19 | 2017-12-15 | 11.806 | 603,966,681 | -5,074,605 | 0.43% | 7,130,656,267 |
| 2017-12-18 | 2017-12-14 | 11.909 | 609,041,286 | +6,653,783 | 0.43% | 7,253,095,636 |
| 2017-12-15 | 2017-12-13 | 11.858 | 602,387,503 | -22,124,715 | 0.43% | 7,142,933,693 |
| 2017-12-14 | 2017-12-12 | 11.361 | 624,512,218 | +20,751,527 | 0.44% | 7,095,392,903 |
| 2017-12-13 | 2017-12-11 | 11.447 | 603,760,691 | -1,547,513 | 0.43% | 6,911,278,316 |
| 2017-12-12 | 2017-12-08 | 11.379 | 605,308,204 | -4,100,469 | 0.43% | 6,887,563,818 |
| 2017-12-11 | 2017-12-07 | 11.379 | 609,408,673 | +20,146,748 | 0.43% | 6,934,221,441 |
| 2017-12-08 | 2017-12-06 | 11.361 | 589,261,925 | -8,754,511 | 0.42% | 6,694,896,849 |
| 2017-12-07 | 2017-12-05 | 11.601 | 598,016,436 | +22,281,982 | 0.43% | 6,937,615,792 |
| 2017-12-06 | 2017-12-04 | 11.652 | 575,734,454 | +1,496,134 | 0.41% | 6,708,675,143 |
| 2017-12-05 | 2017-12-01 | 11.652 | 574,238,320 | -1,804,054 | 0.41% | 6,691,241,625 |
| 2017-12-04 | 2017-11-30 | 11.652 | 576,042,374 | -7,660,826 | 0.41% | 6,712,263,143 |
| 2017-12-01 | 2017-11-29 | 11.772 | 583,703,200 | +8,669,135 | 0.42% | 6,871,442,916 |
| 2017-11-30 | 2017-11-28 | 11.806 | 575,034,065 | -23,435,822 | 0.41% | 6,789,066,994 |
| 2017-11-29 | 2017-11-27 | 11.892 | 598,469,887 | -9,631,626 | 0.43% | 7,116,960,216 |
| 2017-11-28 | 2017-11-24 | 11.995 | 608,101,513 | +2,305,298 | 0.43% | 7,293,929,015 |
| 2017-11-27 | 2017-11-23 | 11.806 | 605,796,215 | -4,566,444 | 0.43% | 7,152,256,429 |
| 2017-11-24 | 2017-11-22 | 11.995 | 610,362,659 | +11,110,998 | 0.43% | 7,321,050,537 |
| 2017-11-23 | 2017-11-21 | 11.806 | 599,251,661 | +10,877,062 | 0.43% | 7,074,988,979 |
| 2017-11-22 | 2017-11-20 | 11.515 | 588,374,599 | +786,974 | 0.42% | 6,775,422,937 |
| 2017-11-21 | 2017-11-17 | 11.652 | 587,587,625 | -714,146 | 0.42% | 6,846,792,765 |
| 2017-11-20 | 2017-11-16 | 11.447 | 588,301,771 | -2,271,837 | 0.42% | 6,734,319,299 |
| 2017-11-17 | 2017-11-15 | 11.430 | 590,573,608 | -10,236,234 | 0.42% | 6,750,220,009 |
| 2017-11-16 | 2017-11-14 | 11.550 | 600,809,842 | -82,171 | 0.43% | 6,939,181,415 |
| 2017-11-15 | 2017-11-13 | 11.618 | 600,892,013 | -3,819,981 | 0.43% | 6,981,257,166 |
| 2017-11-14 | 2017-11-10 | 11.687 | 604,711,994 | +2,227,263 | 0.43% | 7,067,026,450 |
| 2017-11-13 | 2017-11-09 | 11.772 | 602,484,731 | +1,918,617 | 0.43% | 7,092,541,957 |
| 2017-11-10 | 2017-11-08 | 11.635 | 600,566,114 | +559,884 | 0.43% | 6,987,746,919 |
| 2017-11-09 | 2017-11-07 | 11.652 | 600,006,230 | -1,774,330 | 0.43% | 6,991,499,037 |
| 2017-11-08 | 2017-11-06 | 11.601 | 601,780,560 | -416,389 | 0.43% | 6,981,283,565 |
| 2017-11-07 | 2017-11-03 | 11.721 | 602,196,949 | +3,833,570 | 0.43% | 7,058,242,134 |
| 2017-11-06 | 2017-11-02 | 11.772 | 598,363,379 | -1,539,927 | 0.43% | 7,044,024,774 |
| 2017-11-03 | 2017-11-01 | 11.892 | 599,903,306 | -5,188,048 | 0.43% | 7,134,006,330 |
| 2017-11-02 | 2017-10-31 | 11.909 | 605,091,354 | -22,368,819 | 0.43% | 7,206,055,747 |
| 2017-11-01 | 2017-10-30 | 11.858 | 627,460,173 | +676,427 | 0.45% | 7,440,238,033 |
| 2017-10-31 | 2017-10-27 | 11.960 | 626,783,746 | -6,835,608 | 0.45% | 7,496,565,361 |
| 2017-10-30 | 2017-10-26 | 11.584 | 633,619,354 | -301,274 | 0.45% | 7,339,805,196 |
| 2017-10-27 | 2017-10-25 | 11.704 | 633,920,628 | +680,172 | 0.45% | 7,419,222,853 |
| 2017-10-26 | 2017-10-24 | 11.652 | 633,240,456 | -5,690,213 | 0.45% | 7,378,756,781 |
| 2017-10-25 | 2017-10-23 | 11.721 | 638,930,669 | -7,169,788 | 0.45% | 7,488,791,460 |
| 2017-10-24 | 2017-10-20 | 11.858 | 646,100,457 | +5,331,005 | 0.46% | 7,661,269,034 |
| 2017-10-23 | 2017-10-19 | 11.601 | 640,769,452 | +465,742 | 0.46% | 7,433,595,469 |
| 2017-10-20 | 2017-10-18 | 11.926 | 640,303,710 | +1,999,335 | 0.46% | 7,636,357,058 |
| 2017-10-19 | 2017-10-17 | 12.029 | 638,304,375 | -7,456,124 | 0.45% | 7,678,043,648 |
| 2017-10-18 | 2017-10-16 | 12.046 | 645,760,499 | -4,729,363 | 0.46% | 7,778,781,371 |
| 2017-10-17 | 2017-10-13 | 11.909 | 650,489,862 | -21,616,830 | 0.46% | 7,746,708,290 |
| 2017-10-16 | 2017-10-12 | 11.926 | 672,106,692 | -20,515,491 | 0.48% | 8,015,644,140 |
| 2017-10-13 | 2017-10-11 | 11.806 | 692,622,183 | +1,612,303 | 0.49% | 8,177,356,244 |
| 2017-10-12 | 2017-10-10 | 11.772 | 691,009,880 | -771,096 | 0.49% | 8,134,673,486 |
| 2017-10-11 | 2017-10-09 | 11.704 | 691,780,976 | -1,409,725 | 0.49% | 8,096,403,556 |
| 2017-10-10 | 2017-10-06 | 11.772 | 693,190,701 | -311,380 | 0.49% | 8,160,346,442 |
| 2017-10-09 | 2017-10-04 | 11.772 | 693,502,081 | -2,668,426 | 0.49% | 8,164,012,055 |
| 2017-10-06 | 2017-10-03 | 11.738 | 696,170,507 | -2,252,606 | 0.50% | 8,171,601,262 |
| 2017-10-04 | 2017-09-29 | 11.088 | 698,423,113 | -4,043,611 | 0.50% | 7,743,923,240 |
| 2017-10-03 | 2017-09-28 | 11.054 | 702,466,724 | +43,703,884 | 0.50% | 7,764,718,310 |
| 2017-09-29 | 2017-09-27 | 11.173 | 658,762,840 | +8,299,962 | 0.47% | 7,360,540,471 |
| 2017-09-28 | 2017-09-26 | 11.139 | 650,462,878 | +10,089,208 | 0.46% | 7,245,542,954 |
| 2017-09-27 | 2017-09-25 | 11.139 | 640,373,670 | +21,225,840 | 0.46% | 7,133,158,693 |
| 2017-09-26 | 2017-09-22 | 11.327 | 619,147,830 | +11,218,428 | 0.44% | 7,013,257,342 |
| 2017-09-25 | 2017-09-21 | 11.413 | 607,929,402 | -38,682,212 | 0.43% | 6,938,193,577 |
| 2017-09-22 | 2017-09-20 | 11.430 | 646,611,614 | +7,009,538 | 0.46% | 7,390,730,970 |
| 2017-09-21 | 2017-09-19 | 11.413 | 639,602,076 | -8,041,050 | 0.46% | 7,299,668,351 |
| 2017-09-20 | 2017-09-18 | 11.447 | 647,643,126 | +6,505,764 | 0.46% | 7,413,602,707 |
| 2017-09-19 | 2017-09-15 | 11.344 | 641,137,362 | +6,220,952 | 0.46% | 7,273,309,105 |
| 2017-09-18 | 2017-09-14 | 11.379 | 634,916,410 | -7,880,329 | 0.45% | 7,224,463,941 |
| 2017-09-15 | 2017-09-13 | 11.498 | 642,796,739 | +3,903,993 | 0.46% | 7,391,121,957 |
| 2017-09-14 | 2017-09-12 | 11.618 | 638,892,746 | +17,509,525 | 0.45% | 7,422,755,611 |
| 2017-09-13 | 2017-09-11 | 11.635 | 621,383,221 | +14,689,217 | 0.44% | 7,229,959,511 |
| 2017-09-12 | 2017-09-08 | 11.515 | 606,694,004 | +14,319,708 | 0.43% | 6,986,379,897 |
| 2017-09-11 | 2017-09-07 | 11.515 | 592,374,296 | +418,499 | 0.42% | 6,821,481,416 |
| 2017-09-08 | 2017-09-06 | 11.498 | 591,955,797 | +22,769,981 | 0.42% | 6,806,533,424 |
| 2017-09-07 | 2017-09-05 | 11.618 | 569,185,816 | -14,459,175 | 0.41% | 6,612,889,622 |
| 2017-09-06 | 2017-09-04 | 11.533 | 583,644,991 | -228,126 | 0.42% | 6,730,945,741 |
| 2017-09-05 | 2017-09-01 | 11.652 | 583,873,117 | -7,251,025 | 0.42% | 6,803,509,916 |
| 2017-09-04 | 2017-08-31 | 11.738 | 591,124,142 | +2,879,488 | 0.42% | 6,938,574,295 |
| 2017-09-01 | 2017-08-30 | 12.012 | 588,244,654 | -5,167,671 | 0.42% | 7,065,819,380 |
| 2017-08-31 | 2017-08-29 | 11.943 | 593,412,325 | +489,729 | 0.42% | 7,087,277,135 |
| 2017-08-30 | 2017-08-28 | 11.977 | 592,922,596 | -15,912,278 | 0.42% | 7,101,718,799 |
| 2017-08-29 | 2017-08-25 | 11.926 | 608,834,874 | +846,966 | 0.43% | 7,261,055,050 |
| 2017-08-28 | 2017-08-24 | 11.533 | 607,987,908 | +1,135,738 | 0.43% | 7,011,682,929 |
| 2017-08-25 | 2017-08-22 | 11.327 | 606,852,170 | +3,037,500 | 0.43% | 6,873,981,028 |
| 2017-08-24 | 2017-08-21 | 11.173 | 603,814,670 | +2,168,673 | 0.43% | 6,746,589,281 |
| 2017-08-22 | 2017-08-18 | 11.139 | 601,645,997 | -34,089,866 | 0.43% | 6,701,768,943 |
| 2017-08-21 | 2017-08-17 | 11.327 | 635,735,863 | -20,419,637 | 0.45% | 7,201,154,543 |
| 2017-08-18 | 2017-08-16 | 11.396 | 656,155,500 | +29,644,381 | 0.47% | 7,477,362,458 |
| 2017-08-17 | 2017-08-15 | 11.156 | 626,511,119 | +120,046 | 0.45% | 6,989,462,985 |
| 2017-08-16 | 2017-08-14 | 11.036 | 626,391,073 | +209,856 | 0.45% | 6,913,097,863 |
| 2017-08-15 | 2017-08-11 | 10.848 | 626,181,217 | -47,572 | 0.45% | 6,792,923,515 |
| 2017-08-14 | 2017-08-10 | 11.019 | 626,228,789 | +21,354,514 | 0.45% | 6,900,591,629 |
| 2017-08-11 | 2017-08-09 | 11.225 | 604,874,275 | +1,232,412 | 0.43% | 6,789,477,985 |
| 2017-08-10 | 2017-08-08 | 11.379 | 603,641,863 | -7,128,586 | 0.43% | 6,868,603,180 |
| 2017-08-09 | 2017-08-07 | 11.379 | 610,770,449 | -3,393,577 | 0.43% | 6,949,716,554 |
| 2017-08-08 | 2017-08-04 | 11.293 | 614,164,026 | +18,341,894 | 0.44% | 6,935,786,891 |
| 2017-08-07 | 2017-08-03 | 11.276 | 595,822,132 | -6,890,500 | 0.42% | 6,718,455,985 |
| 2017-08-04 | 2017-08-02 | 11.225 | 602,712,632 | +15,401,132 | 0.43% | 6,765,214,385 |
| 2017-08-03 | 2017-08-01 | 11.242 | 587,311,500 | +2,016,950 | 0.42% | 6,602,391,983 |
| 2017-08-02 | 2017-07-31 | 11.122 | 585,294,550 | +8,682,715 | 0.42% | 6,509,614,454 |
| 2017-08-01 | 2017-07-28 | 11.071 | 576,611,835 | +1,480,864 | 0.41% | 6,383,447,093 |
| 2017-07-31 | 2017-07-27 | 11.139 | 575,130,971 | +1,816,656 | 0.41% | 6,406,416,562 |
| 2017-07-28 | 2017-07-26 | 11.156 | 573,314,315 | +2,655,445 | 0.41% | 6,395,990,529 |
| 2017-07-27 | 2017-07-25 | 11.002 | 570,658,870 | +774,324 | 0.41% | 6,278,486,655 |
| 2017-07-26 | 2017-07-24 | 10.968 | 569,884,546 | -675,309 | 0.41% | 6,250,465,178 |
| 2017-07-25 | 2017-07-21 | 10.865 | 570,559,855 | +8,525,819 | 0.41% | 6,199,295,909 |
| 2017-07-24 | 2017-07-20 | 10.917 | 562,034,036 | +5,199,698 | 0.40% | 6,135,510,813 |
| 2017-07-21 | 2017-07-19 | 10.951 | 556,834,338 | -17,880,639 | 0.40% | 6,097,803,332 |
| 2017-07-20 | 2017-07-18 | 10.934 | 574,714,977 | +4,114,388 | 0.41% | 6,283,777,568 |
| 2017-07-19 | 2017-07-17 | 10.968 | 570,600,589 | -2,609,741 | 0.41% | 6,258,318,702 |
| 2017-07-18 | 2017-07-14 | 10.951 | 573,210,330 | +16,714,467 | 0.41% | 6,277,134,189 |
| 2017-07-17 | 2017-07-13 | 10.934 | 556,495,863 | -1,791,606 | 0.40% | 6,084,574,721 |
| 2017-07-14 | 2017-07-12 | 10.848 | 558,287,469 | -28,537,286 | 0.40% | 6,056,400,246 |
| 2017-07-13 | 2017-07-11 | 10.574 | 586,824,755 | +2,233,107 | 0.42% | 6,205,322,133 |
| 2017-07-12 | 2017-07-10 | 10.164 | 584,591,648 | +7,579,483 | 0.42% | 5,941,642,013 |
| 2017-07-11 | 2017-07-07 | 10.147 | 577,012,165 | +3,610,682 | 0.41% | 5,854,732,986 |
| 2017-07-10 | 2017-07-06 | 10.232 | 573,401,483 | +3,139,617 | 0.41% | 5,867,153,171 |
| 2017-07-07 | 2017-07-05 | 10.301 | 570,261,866 | -9,299,169 | 0.41% | 5,874,058,300 |
| 2017-07-06 | 2017-07-04 | 10.249 | 579,561,035 | +13,791,456 | 0.41% | 5,940,095,568 |
| 2017-07-05 | 2017-07-03 | 10.403 | 565,769,579 | -768,128 | 0.40% | 5,885,869,134 |
| 2017-07-04 | 2017-06-30 | 10.352 | 566,537,707 | +2,522,434 | 0.40% | 5,864,778,651 |
| 2017-07-03 | 2017-06-29 | 10.403 | 564,015,273 | +24,308,303 | 0.40% | 5,867,618,568 |
| 2017-06-30 | 2017-06-28 | 10.369 | 539,706,970 | +24,021,189 | 0.38% | 5,596,262,551 |
| 2017-06-29 | 2017-06-27 | 10.472 | 515,685,781 | +243,298 | 0.37% | 5,400,127,444 |
| 2017-06-28 | 2017-06-26 | 10.557 | 515,442,483 | -18,425,328 | 0.37% | 5,441,677,564 |
| 2017-06-27 | 2017-06-23 | 10.455 | 533,867,811 | -2,151,457 | 0.38% | 5,581,390,091 |
| 2017-06-26 | 2017-06-22 | 10.472 | 536,019,268 | -120,294,060 | 0.38% | 5,613,054,435 |
| 2017-06-23 | 2017-06-21 | 11.560 | 656,313,328 | +125,181,648 | 0.47% | 7,587,234,879 |
| 2017-06-22 | 2017-06-20 | 11.632 | 531,131,680 | +26,585,136 | 0.38% | 6,178,342,801 |
| 2017-06-21 | 2017-06-19 | 11.632 | 504,546,544 | +865,038 | 0.38% | 5,869,093,533 |
| 2017-06-20 | 2017-06-16 | 11.506 | 503,681,506 | -17,951,878 | 0.38% | 5,795,543,101 |
| 2017-06-19 | 2017-06-15 | 11.416 | 521,633,384 | +2,920,305 | 0.39% | 5,955,139,137 |
| 2017-06-16 | 2017-06-14 | 11.614 | 518,713,079 | -55,615,846 | 0.39% | 6,024,544,133 |
| 2017-06-15 | 2017-06-13 | 11.542 | 574,328,925 | -7,691,958 | 0.43% | 6,629,121,757 |
| 2017-06-14 | 2017-06-12 | 11.470 | 582,020,883 | +76,750,320 | 0.44% | 6,675,983,841 |
| 2017-06-13 | 2017-06-09 | 11.632 | 505,270,563 | +2,183,898 | 0.38% | 5,877,515,620 |
| 2017-06-12 | 2017-06-08 | 11.704 | 503,086,665 | -2,694,533 | 0.38% | 5,888,347,603 |
| 2017-06-09 | 2017-06-07 | 11.668 | 505,781,198 | +7,092,864 | 0.38% | 5,901,670,570 |
| 2017-06-08 | 2017-06-06 | 11.848 | 498,688,334 | -131,227,425 | 0.37% | 5,908,705,973 |
| 2017-06-07 | 2017-06-05 | 11.812 | 629,915,759 | +124,017,139 | 0.47% | 7,440,867,821 |
| 2017-06-06 | 2017-06-02 | 11.885 | 505,898,620 | +3,165,268 | 0.38% | 6,012,356,268 |
| 2017-06-05 | 2017-06-01 | 11.758 | 502,733,352 | -2,815,934 | 0.38% | 5,911,370,175 |
| 2017-06-02 | 2017-05-31 | 11.596 | 505,549,286 | -3,243,312 | 0.38% | 5,862,551,161 |
| 2017-06-01 | 2017-05-29 | 11.686 | 508,792,598 | +1,513,937 | 0.38% | 5,945,970,611 |
| 2017-05-31 | 2017-05-26 | 11.632 | 507,278,661 | -14,060,331 | 0.38% | 5,900,874,645 |
| 2017-05-29 | 2017-05-25 | 11.560 | 521,338,992 | -12,195,511 | 0.39% | 6,026,879,564 |
| 2017-05-26 | 2017-05-24 | 11.344 | 533,534,503 | +12,985,128 | 0.40% | 6,052,577,184 |
| 2017-05-25 | 2017-05-23 | 11.380 | 520,549,375 | +2,850,585 | 0.39% | 5,924,016,843 |
| 2017-05-24 | 2017-05-22 | 11.398 | 517,698,790 | +722,751 | 0.39% | 5,900,898,397 |
| 2017-05-23 | 2017-05-19 | 11.380 | 516,976,039 | -83,801 | 0.39% | 5,883,351,147 |
| 2017-05-22 | 2017-05-18 | 11.398 | 517,059,840 | -2,284,704 | 0.39% | 5,893,615,438 |
| 2017-05-19 | 2017-05-17 | 11.488 | 519,344,544 | +3,826,770 | 0.39% | 5,966,415,980 |
| 2017-05-18 | 2017-05-16 | 11.596 | 515,517,774 | -331,866 | 0.39% | 5,978,149,724 |
| 2017-05-17 | 2017-05-15 | 11.668 | 515,849,640 | -13,216,452 | 0.39% | 6,019,153,442 |
| 2017-05-16 | 2017-05-12 | 11.470 | 529,066,092 | -1,694,357 | 0.40% | 6,068,573,799 |
| 2017-05-15 | 2017-05-11 | 11.452 | 530,760,449 | -5,111,905 | 0.40% | 6,078,451,355 |
| 2017-05-12 | 2017-05-10 | 11.416 | 535,872,354 | +962,487 | 0.40% | 6,117,695,925 |
| 2017-05-11 | 2017-05-09 | 11.290 | 534,909,867 | -5,241,974 | 0.40% | 6,039,283,636 |
| 2017-05-10 | 2017-05-08 | 11.182 | 540,151,841 | +7,680,863 | 0.40% | 6,040,108,469 |
| 2017-05-09 | 2017-05-05 | 11.092 | 532,470,978 | +2,488,078 | 0.40% | 5,906,278,629 |
| 2017-05-08 | 2017-05-04 | 11.290 | 529,982,900 | -1,342,806 | 0.40% | 5,983,656,786 |
| 2017-05-05 | 2017-05-02 | 11.344 | 531,325,706 | +4,621,458 | 0.40% | 6,027,519,921 |
| 2017-05-04 | 2017-04-28 | 11.380 | 526,704,248 | -1,002,114 | 0.39% | 5,994,061,248 |
| 2017-05-02 | 2017-04-27 | 11.416 | 527,706,362 | -2,808,046 | 0.40% | 6,024,470,261 |
| 2017-04-28 | 2017-04-26 | 11.470 | 530,514,408 | -266,010 | 0.40% | 6,085,186,492 |
| 2017-04-27 | 2017-04-25 | 11.434 | 530,780,418 | -552,179 | 0.40% | 6,069,122,374 |
| 2017-04-26 | 2017-04-24 | 11.218 | 531,332,597 | +1,340,137 | 0.40% | 5,960,624,782 |
| 2017-04-25 | 2017-04-21 | 11.128 | 529,992,460 | -105,009 | 0.40% | 5,897,873,361 |
| 2017-04-24 | 2017-04-20 | 11.092 | 530,097,469 | -67,679 | 0.40% | 5,879,951,174 |
| 2017-04-21 | 2017-04-19 | 10.984 | 530,165,148 | -581,457 | 0.40% | 5,823,422,320 |
| 2017-04-20 | 2017-04-18 | 11.056 | 530,746,605 | +3,710,623 | 0.40% | 5,868,037,397 |
| 2017-04-19 | 2017-04-13 | 11.272 | 527,035,982 | -2,813,682 | 0.39% | 5,940,895,001 |
| 2017-04-18 | 2017-04-12 | 11.218 | 529,849,664 | -14,981,870 | 0.40% | 5,943,988,861 |
| 2017-04-13 | 2017-04-11 | 11.164 | 544,831,534 | +2,014,235 | 0.41% | 6,082,627,238 |
| 2017-04-12 | 2017-04-10 | 11.290 | 542,817,299 | +7,386 | 0.41% | 6,128,560,779 |
| 2017-04-11 | 2017-04-07 | 11.218 | 542,809,913 | +1,291,310 | 0.41% | 6,089,380,245 |
| 2017-04-10 | 2017-04-06 | 11.236 | 541,518,603 | -4,129,524 | 0.41% | 6,084,645,033 |
| 2017-04-07 | 2017-04-05 | 11.434 | 545,648,127 | -188,478 | 0.41% | 6,239,124,774 |
| 2017-04-06 | 2017-04-03 | 11.380 | 545,836,605 | -2,883,056 | 0.41% | 6,211,793,534 |
| 2017-04-05 | 2017-03-31 | 11.254 | 548,719,661 | +9,618,017 | 0.41% | 6,175,438,711 |
| 2017-04-03 | 2017-03-30 | 11.398 | 539,101,644 | +11,700,282 | 0.40% | 6,144,855,055 |
| 2017-03-31 | 2017-03-29 | 11.542 | 527,401,362 | +2,154,223 | 0.40% | 6,087,466,069 |
| 2017-03-30 | 2017-03-28 | 11.488 | 525,247,139 | +925,113 | 0.39% | 6,034,227,103 |
| 2017-03-29 | 2017-03-27 | 11.398 | 524,322,026 | +2,754,205 | 0.39% | 5,976,392,185 |
| 2017-03-28 | 2017-03-24 | 11.506 | 521,567,821 | +2,218,325 | 0.39% | 6,001,349,565 |
| 2017-03-27 | 2017-03-23 | 11.524 | 519,349,496 | -4,424,404 | 0.39% | 5,985,176,547 |
| 2017-03-24 | 2017-03-22 | 11.452 | 523,773,900 | +6,427,574 | 0.39% | 5,998,438,991 |
| 2017-03-23 | 2017-03-21 | 11.704 | 517,346,326 | +269,897 | 0.39% | 6,055,248,948 |
| 2017-03-22 | 2017-03-20 | 11.614 | 517,076,429 | +1,803,038 | 0.39% | 6,005,535,416 |
| 2017-03-21 | 2017-03-17 | 11.596 | 515,273,391 | -2,027,728 | 0.39% | 5,975,315,761 |
| 2017-03-20 | 2017-03-16 | 11.560 | 517,301,119 | -6,093,329 | 0.39% | 5,980,200,196 |
| 2017-03-17 | 2017-03-15 | 11.344 | 523,394,448 | -1,114,944 | 0.39% | 5,937,545,325 |
| 2017-03-16 | 2017-03-14 | 11.434 | 524,509,392 | +4,654,309 | 0.39% | 5,997,417,347 |
| 2017-03-15 | 2017-03-13 | 11.254 | 519,855,083 | -2,576,178 | 0.39% | 5,850,588,984 |
| 2017-03-14 | 2017-03-10 | 10.894 | 522,431,261 | +7,963,059 | 0.39% | 5,691,435,360 |
| 2017-03-13 | 2017-03-09 | 10.912 | 514,468,202 | +6,258,381 | 0.39% | 5,613,948,683 |
| 2017-03-10 | 2017-03-08 | 11.146 | 508,209,821 | -621,431 | 0.38% | 5,664,622,583 |
| 2017-03-09 | 2017-03-07 | 11.128 | 508,831,252 | -668,635 | 0.38% | 5,662,386,756 |
| 2017-03-08 | 2017-03-06 | 11.110 | 509,499,887 | +2,190,321 | 0.38% | 5,660,652,997 |
| 2017-03-07 | 2017-03-03 | 11.074 | 507,309,566 | +5,250,230 | 0.38% | 5,618,047,986 |
| 2017-03-06 | 2017-03-02 | 11.272 | 502,059,336 | +1,527,655 | 0.38% | 5,659,351,356 |
| 2017-03-03 | 2017-03-01 | 11.416 | 500,531,681 | +6,860,755 | 0.37% | 5,714,235,120 |
| 2017-03-02 | 2017-02-28 | 11.506 | 493,670,926 | +6,784,719 | 0.37% | 5,680,357,717 |
| 2017-03-01 | 2017-02-27 | 11.452 | 486,886,207 | +113,881 | 0.36% | 5,575,988,433 |
| 2017-02-28 | 2017-02-24 | 11.542 | 486,772,326 | +1,054,433 | 0.36% | 5,618,510,363 |
| 2017-02-27 | 2017-02-23 | 11.632 | 485,717,893 | -10,867,403 | 0.36% | 5,650,070,897 |
| 2017-02-24 | 2017-02-22 | 11.614 | 496,585,296 | +4,490,658 | 0.37% | 5,767,543,085 |
| 2017-02-23 | 2017-02-21 | 11.344 | 492,094,638 | -304,218 | 0.37% | 5,582,470,790 |
| 2017-02-22 | 2017-02-20 | 11.434 | 492,398,856 | +267,196 | 0.37% | 5,630,254,645 |
| 2017-02-21 | 2017-02-17 | 11.434 | 492,131,660 | -8,998,252 | 0.37% | 5,627,199,435 |
| 2017-02-20 | 2017-02-16 | 11.614 | 501,129,912 | -16,762,456 | 0.38% | 5,820,326,099 |
| 2017-02-17 | 2017-02-15 | 11.290 | 517,892,368 | -2,925,978 | 0.39% | 5,847,151,261 |
| 2017-02-16 | 2017-02-14 | 10.750 | 520,818,346 | -2,749,115 | 0.39% | 5,598,837,749 |
| 2017-02-15 | 2017-02-13 | 10.714 | 523,567,461 | -1,319,827 | 0.39% | 5,609,535,368 |
| 2017-02-14 | 2017-02-10 | 10.642 | 524,887,288 | -4,359,345 | 0.39% | 5,585,869,854 |
| 2017-02-13 | 2017-02-09 | 10.660 | 529,246,633 | -14,836,064 | 0.40% | 5,641,792,218 |
| 2017-02-10 | 2017-02-08 | 10.534 | 544,082,697 | -806,361 | 0.41% | 5,731,364,874 |
| 2017-02-09 | 2017-02-07 | 10.444 | 544,889,058 | +35,543 | 0.41% | 5,690,800,453 |
| 2017-02-08 | 2017-02-06 | 10.444 | 544,853,515 | +319,718 | 0.41% | 5,690,429,243 |
| 2017-02-07 | 2017-02-03 | 10.372 | 544,533,797 | -38,396,975 | 0.41% | 5,647,868,809 |
| 2017-02-06 | 2017-02-02 | 10.390 | 582,930,772 | -18,419,311 | 0.44% | 6,056,616,450 |
| 2017-02-03 | 2017-02-01 | 10.444 | 601,350,083 | +3,884,902 | 0.45% | 6,280,477,236 |
| 2017-02-02 | 2017-01-27 | 10.444 | 597,465,181 | -12,373,949 | 0.45% | 6,239,903,468 |
| 2017-02-01 | 2017-01-25 | 10.300 | 609,839,130 | +6,640,258 | 0.46% | 6,281,286,358 |
| 2017-01-26 | 2017-01-24 | 10.318 | 603,198,872 | +10,222,237 | 0.45% | 6,223,754,018 |
| 2017-01-25 | 2017-01-23 | 10.444 | 592,976,635 | -23,001,827 | 0.44% | 6,193,025,265 |
| 2017-01-24 | 2017-01-20 | 10.426 | 615,978,462 | -2,168,059 | 0.46% | 6,422,163,646 |
| 2017-01-23 | 2017-01-19 | 10.534 | 618,146,521 | -4,306,203 | 0.46% | 6,511,552,889 |
| 2017-01-20 | 2017-01-18 | 10.534 | 622,452,724 | -574,874 | 0.47% | 6,556,914,413 |
| 2017-01-19 | 2017-01-17 | 10.426 | 623,027,598 | -110,597 | 0.47% | 6,495,657,620 |
| 2017-01-18 | 2017-01-16 | 10.444 | 623,138,195 | +2,159,783 | 0.47% | 6,508,031,443 |
| 2017-01-17 | 2017-01-13 | 10.570 | 620,978,412 | +5,992,205 | 0.47% | 6,563,747,723 |
| 2017-01-16 | 2017-01-12 | 10.642 | 614,986,207 | -4,285,654 | 0.46% | 6,544,705,869 |
| 2017-01-13 | 2017-01-11 | 10.696 | 619,271,861 | -3,200,549 | 0.46% | 6,623,767,327 |
| 2017-01-12 | 2017-01-10 | 10.624 | 622,472,410 | +921,246 | 0.47% | 6,613,165,562 |
| 2017-01-11 | 2017-01-09 | 10.498 | 621,551,164 | -123,841 | 0.47% | 6,525,033,051 |
| 2017-01-10 | 2017-01-06 | 10.498 | 621,675,005 | -4,361,152 | 0.47% | 6,526,333,132 |
| 2017-01-09 | 2017-01-05 | 10.534 | 626,036,157 | +4,704,907 | 0.47% | 6,594,662,282 |
| 2017-01-06 | 2017-01-04 | 10.498 | 621,331,250 | -5,623,421 | 0.47% | 6,522,724,398 |
| 2017-01-05 | 2017-01-03 | 10.552 | 626,954,671 | -2,161,249 | 0.47% | 6,615,627,371 |
| 2017-01-04 | 2016-12-30 | 10.750 | 629,115,920 | -35,602,066 | 0.47% | 6,763,045,097 |
| 2017-01-03 | 2016-12-29 | 10.606 | 664,717,986 | +7,579,857 | 0.50% | 7,050,014,365 |
| 2016-12-30 | 2016-12-28 | 10.606 | 657,138,129 | +427,611 | 0.49% | 6,969,622,226 |
| 2016-12-29 | 2016-12-23 | 10.120 | 656,710,518 | +585,824 | 0.49% | 6,645,804,548 |
| 2016-12-28 | 2016-12-22 | 9.814 | 656,124,694 | -1,965,920 | 0.49% | 6,439,025,759 |
| 2016-12-23 | 2016-12-21 | 9.940 | 658,090,614 | +164,948 | 0.49% | 6,541,269,636 |
| 2016-12-22 | 2016-12-20 | 9.850 | 657,925,666 | +1,695,967 | 0.49% | 6,480,394,311 |
| 2016-12-21 | 2016-12-19 | 9.940 | 656,229,699 | +981,703 | 0.49% | 6,522,772,568 |
| 2016-12-20 | 2016-12-16 | 9.994 | 655,247,996 | +6,696,903 | 0.49% | 6,548,411,484 |
| 2016-12-19 | 2016-12-15 | 9.994 | 648,551,093 | -3,019,958 | 0.49% | 6,481,484,036 |
| 2016-12-16 | 2016-12-14 | 10.300 | 651,571,051 | +9,017,967 | 0.49% | 6,711,121,266 |
| 2016-12-15 | 2016-12-13 | 10.372 | 642,553,084 | +1,266,461 | 0.48% | 6,664,518,422 |
| 2016-12-14 | 2016-12-12 | 10.444 | 641,286,623 | -1,348,933 | 0.48% | 6,697,572,930 |
| 2016-12-13 | 2016-12-09 | 10.588 | 642,635,556 | +3,055,623 | 0.48% | 6,804,235,771 |
| 2016-12-12 | 2016-12-08 | 10.606 | 639,579,933 | +3,866,311 | 0.48% | 6,783,399,592 |
| 2016-12-09 | 2016-12-07 | 10.516 | 635,713,622 | +9,389,215 | 0.48% | 6,685,157,471 |
| 2016-12-08 | 2016-12-06 | 10.498 | 626,324,407 | -912,371 | 0.47% | 6,575,142,471 |
| 2016-12-07 | 2016-12-05 | 10.426 | 627,236,778 | +7,217,816 | 0.47% | 6,539,542,340 |
| 2016-12-06 | 2016-12-02 | 10.444 | 620,018,962 | -6,788,917 | 0.46% | 6,475,454,293 |
| 2016-12-05 | 2016-12-01 | 10.534 | 626,807,879 | +9,439,846 | 0.47% | 6,602,791,598 |
| 2016-12-02 | 2016-11-30 | 10.408 | 617,368,033 | +549,042 | 0.46% | 6,425,534,409 |
| 2016-12-01 | 2016-11-29 | 10.498 | 616,818,991 | +1,732,954 | 0.46% | 6,475,354,783 |
| 2016-11-30 | 2016-11-28 | 10.480 | 615,086,037 | -3,047,542 | 0.46% | 6,446,086,513 |
| 2016-11-29 | 2016-11-25 | 10.354 | 618,133,579 | -1,244,139 | 0.46% | 6,400,110,292 |
| 2016-11-28 | 2016-11-24 | 10.246 | 619,377,718 | -537,574 | 0.46% | 6,346,073,839 |
| 2016-11-25 | 2016-11-23 | 10.264 | 619,915,292 | +6,149,618 | 0.46% | 6,362,744,471 |
| 2016-11-24 | 2016-11-22 | 10.120 | 613,765,674 | -337,094 | 0.46% | 6,211,209,652 |
| 2016-11-23 | 2016-11-21 | 9.904 | 614,102,768 | -251,016 | 0.46% | 6,081,924,455 |
| 2016-11-22 | 2016-11-18 | 9.868 | 614,353,784 | +58,818,013 | 0.46% | 6,062,285,328 |
| 2016-11-21 | 2016-11-17 | 9.814 | 555,535,771 | -230,523 | 0.42% | 5,451,873,969 |
| 2016-11-18 | 2016-11-16 | 9.832 | 555,766,294 | -10,121,715 | 0.42% | 5,464,143,847 |
| 2016-11-17 | 2016-11-15 | 9.958 | 565,888,009 | -5,401,442 | 0.42% | 5,634,986,757 |
| 2016-11-16 | 2016-11-14 | 9.832 | 571,289,451 | -8,419,732 | 0.43% | 5,616,763,327 |
| 2016-11-15 | 2016-11-11 | 9.940 | 579,709,183 | -5,786,304 | 0.43% | 5,762,176,205 |
| 2016-11-14 | 2016-11-10 | 10.120 | 585,495,487 | +2,970,358 | 0.44% | 5,925,119,918 |
| 2016-11-11 | 2016-11-09 | 9.940 | 582,525,129 | -773,595 | 0.44% | 5,790,166,061 |
| 2016-11-10 | 2016-11-08 | 10.300 | 583,298,724 | +1,246,190 | 0.44% | 6,007,922,643 |
| 2016-11-09 | 2016-11-07 | 10.228 | 582,052,534 | -222,271 | 0.44% | 5,953,163,317 |
| 2016-11-08 | 2016-11-04 | 10.084 | 582,274,805 | -1,060,153 | 0.44% | 5,871,557,288 |
| 2016-11-07 | 2016-11-03 | 10.084 | 583,334,958 | -307,608 | 0.44% | 5,882,247,685 |
| 2016-11-04 | 2016-11-02 | 10.156 | 583,642,566 | -381,821 | 0.44% | 5,927,387,762 |
| 2016-11-03 | 2016-11-01 | 10.408 | 584,024,387 | -7,474,158 | 0.44% | 6,078,495,474 |
| 2016-11-02 | 2016-10-31 | 10.228 | 591,498,545 | -2,324,562 | 0.44% | 6,049,775,981 |
| 2016-11-01 | 2016-10-28 | 10.084 | 593,823,107 | +1,165,502 | 0.44% | 5,988,008,346 |
| 2016-10-31 | 2016-10-27 | 10.210 | 592,657,605 | +2,061,562 | 0.44% | 6,050,958,823 |
| 2016-10-28 | 2016-10-26 | 10.300 | 590,596,043 | -1,077,092 | 0.44% | 6,083,084,351 |
| 2016-10-27 | 2016-10-25 | 10.480 | 591,673,135 | +806,916 | 0.44% | 6,200,719,877 |
| 2016-10-26 | 2016-10-24 | 10.498 | 590,866,219 | +3,449,247 | 0.44% | 6,202,903,045 |
| 2016-10-25 | 2016-10-20 | 10.300 | 587,416,972 | -3,248,429 | 0.44% | 6,050,340,215 |
| 2016-10-24 | 2016-10-19 | 10.228 | 590,665,401 | +7,802,967 | 0.44% | 6,041,254,685 |
| 2016-10-20 | 2016-10-18 | 10.336 | 582,862,434 | +2,083,099 | 0.44% | 6,024,419,907 |
| 2016-10-19 | 2016-10-17 | 10.156 | 580,779,335 | -2,438,617 | 0.43% | 5,898,309,210 |
| 2016-10-18 | 2016-10-14 | 10.192 | 583,217,952 | +779,287 | 0.44% | 5,944,079,258 |
| 2016-10-17 | 2016-10-13 | 10.030 | 582,438,665 | +584,779 | 0.44% | 5,841,746,001 |
| 2016-10-14 | 2016-10-12 | 10.264 | 581,853,886 | -1,863,460 | 0.44% | 5,972,086,258 |
| 2016-10-13 | 2016-10-11 | 10.408 | 583,717,346 | +7,937,885 | 0.44% | 6,075,299,807 |
| 2016-10-12 | 2016-10-07 | 10.660 | 575,779,461 | +10,607 | 0.43% | 6,137,834,197 |
| 2016-10-11 | 2016-10-06 | 10.660 | 575,768,854 | +5,245,081 | 0.43% | 6,137,721,126 |
| 2016-10-07 | 2016-10-05 | 10.552 | 570,523,773 | -3,983,433 | 0.43% | 6,020,168,384 |
| 2016-10-06 | 2016-10-04 | 10.516 | 574,507,206 | -8,558,370 | 0.43% | 6,041,511,472 |
| 2016-10-05 | 2016-10-03 | 10.480 | 583,065,576 | +12,156,310 | 0.44% | 6,110,512,871 |
| 2016-10-04 | 2016-09-30 | 10.354 | 570,909,266 | -4,393,994 | 0.43% | 5,911,153,177 |
| 2016-10-03 | 2016-09-29 | 10.606 | 575,303,260 | +2,093,655 | 0.43% | 6,101,679,708 |
| 2016-09-30 | 2016-09-28 | 10.516 | 573,209,605 | +4,324,471 | 0.43% | 6,027,865,914 |
| 2016-09-29 | 2016-09-27 | 10.552 | 568,885,134 | -2,829,877 | 0.43% | 6,002,877,461 |
| 2016-09-28 | 2016-09-26 | 10.426 | 571,715,011 | +23,545,829 | 0.43% | 5,960,674,903 |
| 2016-09-27 | 2016-09-23 | 10.678 | 548,169,182 | +1,940,375 | 0.41% | 5,853,378,206 |
| 2016-09-26 | 2016-09-22 | 10.768 | 546,228,807 | -2,378,292 | 0.41% | 5,881,838,032 |
| 2016-09-23 | 2016-09-21 | 10.768 | 548,607,099 | +1,698,838 | 0.41% | 5,907,447,682 |
| 2016-09-22 | 2016-09-20 | 10.678 | 546,908,261 | -3,622,215 | 0.41% | 5,839,914,028 |
| 2016-09-21 | 2016-09-19 | 10.606 | 550,530,476 | +480,958 | 0.41% | 5,838,938,987 |
| 2016-09-20 | 2016-09-15 | 10.462 | 550,049,518 | +555,901 | 0.41% | 5,754,600,748 |
| 2016-09-19 | 2016-09-14 | 10.426 | 549,493,617 | +5,044,918 | 0.41% | 5,728,995,652 |
| 2016-09-15 | 2016-09-13 | 10.390 | 544,448,699 | +1,624,463 | 0.41% | 5,656,789,974 |
| 2016-09-14 | 2016-09-12 | 10.390 | 542,824,236 | -4,197,055 | 0.41% | 5,639,911,899 |
| 2016-09-13 | 2016-09-09 | 10.984 | 547,021,291 | +1,059,781 | 0.41% | 6,008,573,003 |
| 2016-09-12 | 2016-09-08 | 10.858 | 545,961,510 | -255,458 | 0.41% | 5,928,114,937 |
| 2016-09-09 | 2016-09-07 | 10.822 | 546,216,968 | -2,534,126 | 0.41% | 5,911,217,458 |
| 2016-09-08 | 2016-09-06 | 10.930 | 548,751,094 | +209,363 | 0.41% | 5,997,929,643 |
| 2016-09-07 | 2016-09-05 | 10.786 | 548,541,731 | -1,254,486 | 0.41% | 5,916,621,291 |
| 2016-09-06 | 2016-09-02 | 10.678 | 549,796,217 | -1,257,628 | 0.41% | 5,870,751,768 |
| 2016-09-05 | 2016-09-01 | 10.624 | 551,053,845 | +909,099 | 0.41% | 5,854,412,584 |
| 2016-09-02 | 2016-08-31 | 10.444 | 550,144,746 | -3,806,111 | 0.41% | 5,745,690,657 |
| 2016-09-01 | 2016-08-30 | 10.462 | 553,950,857 | +505,852 | 0.41% | 5,795,416,434 |
| 2016-08-31 | 2016-08-29 | 10.336 | 553,445,005 | -4,617,487 | 0.41% | 5,720,363,693 |
| 2016-08-30 | 2016-08-26 | 10.390 | 558,062,492 | +3,421,021 | 0.42% | 5,798,236,483 |
| 2016-08-29 | 2016-08-25 | 10.480 | 554,641,471 | -2,220,268 | 0.42% | 5,812,628,951 |
| 2016-08-26 | 2016-08-24 | 10.336 | 556,861,739 | -2,812,089 | 0.42% | 5,755,678,785 |
| 2016-08-25 | 2016-08-23 | 10.426 | 559,673,828 | -567,374 | 0.42% | 5,835,134,073 |
| 2016-08-24 | 2016-08-22 | 10.426 | 560,241,202 | -3,218,779 | 0.42% | 5,841,049,488 |
| 2016-08-23 | 2016-08-19 | 10.354 | 563,459,981 | -580,935 | 0.42% | 5,834,023,819 |
| 2016-08-22 | 2016-08-18 | 10.336 | 564,040,916 | -4,848,652 | 0.42% | 5,829,882,189 |
| 2016-08-19 | 2016-08-17 | 10.282 | 568,889,568 | -1,556,778 | 0.43% | 5,849,265,778 |
| 2016-08-18 | 2016-08-16 | 10.336 | 570,446,346 | -341,260 | 0.43% | 5,896,088,206 |
| 2016-08-17 | 2016-08-15 | 10.336 | 570,787,606 | -5,457,929 | 0.43% | 5,899,615,442 |
| 2016-08-16 | 2016-08-12 | 10.246 | 576,245,535 | +5,097,510 | 0.43% | 5,904,146,385 |
| 2016-08-15 | 2016-08-11 | 10.192 | 571,148,025 | -6,365,112 | 0.43% | 5,821,064,179 |
| 2016-08-12 | 2016-08-10 | 9.976 | 577,513,137 | -3,166,576 | 0.43% | 5,761,146,374 |
| 2016-08-11 | 2016-08-09 | 9.850 | 580,679,713 | -1,103,157 | 0.43% | 5,719,542,044 |
| 2016-08-10 | 2016-08-08 | 9.796 | 581,782,870 | -1,332,835 | 0.44% | 5,698,979,653 |
| 2016-08-09 | 2016-08-05 | 9.688 | 583,115,705 | -1,565,678 | 0.44% | 5,649,035,332 |
| 2016-08-08 | 2016-08-04 | 9.472 | 584,681,383 | -1,597,330 | 0.44% | 5,537,864,008 |
| 2016-08-05 | 2016-08-03 | 9.490 | 586,278,713 | -2,553,907 | 0.44% | 5,563,550,289 |
| 2016-08-04 | 2016-08-01 | 9.634 | 588,832,620 | -3,281,861 | 0.44% | 5,672,609,918 |
| 2016-08-03 | 2016-07-29 | 9.364 | 592,114,481 | -2,652,672 | 0.44% | 5,544,294,656 |
| 2016-08-01 | 2016-07-28 | 9.490 | 594,767,153 | +289,335 | 0.45% | 5,644,102,187 |
| 2016-07-29 | 2016-07-27 | 9.562 | 594,477,818 | +41,754 | 0.45% | 5,684,175,159 |
| 2016-07-28 | 2016-07-26 | 9.634 | 594,436,064 | -1,062,693 | 0.45% | 5,726,591,560 |
| 2016-07-27 | 2016-07-25 | 9.634 | 595,498,757 | +2,279,135 | 0.45% | 5,736,829,177 |
| 2016-07-26 | 2016-07-22 | 9.796 | 593,219,622 | +223,477 | 0.44% | 5,811,010,825 |
| 2016-07-25 | 2016-07-21 | 9.724 | 592,996,145 | +138,521 | 0.44% | 5,766,109,784 |
| 2016-07-22 | 2016-07-20 | 9.760 | 592,857,624 | -1,071,796 | 0.44% | 5,786,113,822 |
| 2016-07-21 | 2016-07-19 | 9.706 | 593,929,420 | -18,881 | 0.44% | 5,764,489,873 |
| 2016-07-20 | 2016-07-18 | 9.814 | 593,948,301 | -2,222,514 | 0.44% | 5,828,843,884 |
| 2016-07-19 | 2016-07-15 | 9.742 | 596,170,815 | +87,655 | 0.45% | 5,807,714,433 |
| 2016-07-18 | 2016-07-14 | 9.832 | 596,083,160 | +1,782,873 | 0.45% | 5,860,528,367 |
| 2016-07-15 | 2016-07-13 | 9.652 | 594,300,287 | +28,728 | 0.45% | 5,735,984,996 |
| 2016-07-14 | 2016-07-12 | 9.526 | 594,271,559 | +2,422,379 | 0.45% | 5,660,801,092 |
| 2016-07-13 | 2016-07-11 | 9.346 | 591,849,180 | -170,964 | 0.44% | 5,531,153,168 |
| 2016-07-12 | 2016-07-08 | 9.129 | 592,020,144 | -1,892,471 | 0.44% | 5,404,826,043 |
| 2016-07-11 | 2016-07-07 | 9.201 | 593,912,615 | +464,268 | 0.44% | 5,464,881,222 |
| 2016-07-08 | 2016-07-06 | 9.057 | 593,448,347 | -1,705,908 | 0.44% | 5,375,120,274 |
| 2016-07-07 | 2016-07-05 | 9.201 | 595,154,255 | -59,510 | 0.45% | 5,476,306,161 |
| 2016-07-06 | 2016-07-04 | 9.274 | 595,213,765 | -54,979 | 0.45% | 5,519,725,395 |
| 2016-07-05 | 2016-06-30 | 9.219 | 595,268,744 | +42,273 | 0.45% | 5,488,078,534 |
| 2016-07-04 | 2016-06-29 | 9.057 | 595,226,471 | -4,489,621 | 0.45% | 5,391,225,518 |
| 2016-06-30 | 2016-06-28 | 8.913 | 599,716,092 | -6,572,785 | 0.45% | 5,345,498,084 |
| 2016-06-29 | 2016-06-27 | 8.913 | 606,288,877 | -768,630 | 0.45% | 5,404,083,821 |
| 2016-06-28 | 2016-06-24 | 8.787 | 607,057,507 | -7,413,971 | 0.45% | 5,334,416,642 |
| 2016-06-27 | 2016-06-23 | 8.967 | 614,471,478 | -2,645,107 | 0.46% | 5,510,212,514 |
| 2016-06-24 | 2016-06-22 | 8.949 | 617,116,585 | -5,077,295 | 0.46% | 5,522,819,937 |
| 2016-06-23 | 2016-06-21 | 9.984 | 622,193,880 | -2,703,685 | 0.47% | 6,211,941,603 |
| 2016-06-22 | 2016-06-20 | 9.907 | 624,897,565 | +38,509,213 | 0.47% | 6,190,943,203 |
| 2016-06-21 | 2016-06-17 | 9.696 | 586,388,352 | -120,082,891 | 0.47% | 5,685,582,933 |
| 2016-06-20 | 2016-06-16 | 9.754 | 706,471,243 | +77,276,566 | 0.56% | 6,890,591,222 |
| 2016-06-17 | 2016-06-15 | 9.888 | 629,194,677 | +2,825,540 | 0.50% | 6,221,434,807 |
| 2016-06-16 | 2016-06-14 | 9.754 | 626,369,137 | -659,662 | 0.50% | 6,109,312,615 |
| 2016-06-15 | 2016-06-13 | 9.715 | 627,028,799 | -13,424,726 | 0.50% | 6,091,668,908 |
| 2016-06-14 | 2016-06-10 | 9.850 | 640,453,525 | -2,076,679 | 0.51% | 6,308,168,293 |
| 2016-06-13 | 2016-06-08 | 10.003 | 642,530,204 | +311,195 | 0.51% | 6,427,314,582 |
| 2016-06-10 | 2016-06-07 | 10.042 | 642,219,009 | -1,688,444 | 0.51% | 6,448,862,700 |
| 2016-06-08 | 2016-06-06 | 9.946 | 643,907,453 | +364,079 | 0.51% | 6,404,002,568 |
| 2016-06-07 | 2016-06-03 | 9.773 | 643,543,374 | -2,028,352 | 0.51% | 6,289,178,067 |
| 2016-06-06 | 2016-06-02 | 9.811 | 645,571,726 | -2,987,520 | 0.52% | 6,333,790,397 |
| 2016-06-03 | 2016-06-01 | 9.600 | 648,559,246 | -24,067,093 | 0.52% | 6,226,126,570 |
| 2016-06-02 | 2016-05-31 | 9.619 | 672,626,339 | +13,547,625 | 0.54% | 6,470,083,436 |
| 2016-06-01 | 2016-05-30 | 9.542 | 659,078,714 | -8,017,086 | 0.53% | 6,289,150,102 |
| 2016-05-31 | 2016-05-27 | 9.485 | 667,095,800 | -741,013 | 0.53% | 6,327,227,367 |
| 2016-05-30 | 2016-05-26 | 9.331 | 667,836,813 | -640,973 | 0.53% | 6,231,676,641 |
| 2016-05-27 | 2016-05-25 | 9.331 | 668,477,786 | -910,350 | 0.53% | 6,237,657,647 |
| 2016-05-26 | 2016-05-24 | 8.986 | 669,388,136 | +1,173,154 | 0.53% | 6,014,813,275 |
| 2016-05-25 | 2016-05-23 | 8.851 | 668,214,982 | +282,293 | 0.53% | 5,914,464,369 |
| 2016-05-24 | 2016-05-20 | 8.755 | 667,932,689 | +1,243,757 | 0.53% | 5,847,844,651 |
| 2016-05-23 | 2016-05-19 | 8.678 | 666,688,932 | -4,428,155 | 0.53% | 5,785,754,020 |
| 2016-05-20 | 2016-05-18 | 8.736 | 671,117,087 | +469,536 | 0.54% | 5,862,839,143 |
| 2016-05-19 | 2016-05-17 | 8.890 | 670,647,551 | -389,042 | 0.54% | 5,961,748,070 |
| 2016-05-18 | 2016-05-16 | 8.794 | 671,036,593 | -355,729 | 0.54% | 5,900,787,398 |
| 2016-05-17 | 2016-05-13 | 8.870 | 671,392,322 | -5,752,510 | 0.54% | 5,955,478,096 |
| 2016-05-16 | 2016-05-12 | 8.986 | 677,144,832 | +2,214,139 | 0.54% | 6,084,511,371 |
| 2016-05-13 | 2016-05-11 | 9.062 | 674,930,693 | +322,241 | 0.54% | 6,116,450,464 |
| 2016-05-12 | 2016-05-10 | 9.120 | 674,608,452 | +2,223,507 | 0.54% | 6,152,387,391 |
| 2016-05-11 | 2016-05-09 | 9.101 | 672,384,945 | -238,839 | 0.54% | 6,119,199,441 |
| 2016-05-10 | 2016-05-06 | 9.139 | 672,623,784 | +798,100 | 0.54% | 6,147,201,630 |
| 2016-05-09 | 2016-05-05 | 9.274 | 671,825,684 | +1,528,149 | 0.54% | 6,230,200,444 |
| 2016-05-06 | 2016-05-04 | 9.331 | 670,297,535 | -685,578 | 0.54% | 6,254,637,974 |
| 2016-05-05 | 2016-05-03 | 9.350 | 670,983,113 | +4,085,417 | 0.54% | 6,273,917,985 |
| 2016-05-04 | 2016-04-29 | 9.581 | 666,897,696 | -1,706,343 | 0.53% | 6,389,370,148 |
| 2016-05-03 | 2016-04-28 | 9.734 | 668,604,039 | +688,433 | 0.53% | 6,508,415,053 |
| 2016-04-29 | 2016-04-27 | 9.677 | 667,915,606 | -1,365,503 | 0.53% | 6,463,241,938 |
| 2016-04-28 | 2016-04-26 | 9.619 | 669,281,109 | -2,358,839 | 0.53% | 6,437,905,217 |
| 2016-04-27 | 2016-04-25 | 9.562 | 671,639,948 | -6,882,267 | 0.54% | 6,421,909,009 |
| 2016-04-26 | 2016-04-22 | 9.696 | 678,522,215 | +682,297 | 0.54% | 6,578,906,815 |
| 2016-04-25 | 2016-04-21 | 9.811 | 677,839,918 | -1,377,093 | 0.54% | 6,650,377,937 |
| 2016-04-22 | 2016-04-20 | 9.677 | 679,217,011 | +143,050 | 0.54% | 6,572,602,633 |
| 2016-04-21 | 2016-04-19 | 9.754 | 679,073,961 | -2,468,653 | 0.54% | 6,623,370,903 |
| 2016-04-20 | 2016-04-18 | 9.638 | 681,542,614 | -16,458 | 0.54% | 6,568,935,816 |
| 2016-04-19 | 2016-04-15 | 9.734 | 681,559,072 | -2,626,737 | 0.54% | 6,634,523,672 |
| 2016-04-18 | 2016-04-14 | 9.754 | 684,185,809 | +2,651,555 | 0.55% | 6,673,229,486 |
| 2016-04-15 | 2016-04-13 | 9.696 | 681,534,254 | +836,426 | 0.54% | 6,608,111,347 |
| 2016-04-14 | 2016-04-12 | 9.485 | 680,697,828 | +739,726 | 0.54% | 6,456,239,008 |
| 2016-04-13 | 2016-04-11 | 9.446 | 679,958,102 | -439,027 | 0.54% | 6,423,112,689 |
| 2016-04-12 | 2016-04-08 | 9.370 | 680,397,129 | +552,448 | 0.54% | 6,375,005,740 |
| 2016-04-11 | 2016-04-07 | 9.274 | 679,844,681 | -57,922 | 0.54% | 6,304,564,911 |
| 2016-04-08 | 2016-04-06 | 9.274 | 679,902,603 | -3,311,325 | 0.54% | 6,305,102,053 |
| 2016-04-07 | 2016-04-05 | 9.235 | 683,213,928 | +3,142,308 | 0.55% | 6,309,574,511 |
| 2016-04-06 | 2016-04-01 | 9.427 | 680,071,620 | -3,241,835 | 0.54% | 6,411,127,731 |
| 2016-04-05 | 2016-03-31 | 9.504 | 683,313,455 | +972,220 | 0.55% | 6,494,167,069 |
| 2016-04-01 | 2016-03-30 | 9.696 | 682,341,235 | +2,602,630 | 0.54% | 6,615,935,782 |
| 2016-03-31 | 2016-03-29 | 9.408 | 679,738,605 | +600,343 | 0.54% | 6,394,937,461 |
| 2016-03-30 | 2016-03-24 | 9.331 | 679,138,262 | +341,982 | 0.54% | 6,337,132,007 |
| 2016-03-29 | 2016-03-23 | 9.466 | 678,796,280 | +123,058 | 0.54% | 6,425,170,528 |
| 2016-03-24 | 2016-03-22 | 9.485 | 678,673,222 | +714,968 | 0.54% | 6,437,036,155 |
| 2016-03-23 | 2016-03-21 | 9.542 | 677,958,254 | +7,992,823 | 0.54% | 6,469,305,004 |
| 2016-03-22 | 2016-03-18 | 9.600 | 669,965,431 | +1,377,869 | 0.54% | 6,431,624,554 |
| 2016-03-21 | 2016-03-17 | 9.504 | 668,587,562 | +1,830,244 | 0.53% | 6,354,213,130 |
| 2016-03-18 | 2016-03-16 | 9.312 | 666,757,318 | +893,257 | 0.53% | 6,208,802,071 |
| 2016-03-17 | 2016-03-15 | 9.274 | 665,864,061 | +1,223,209 | 0.53% | 6,174,915,112 |
| 2016-03-16 | 2016-03-14 | 9.370 | 664,640,852 | +2,716,122 | 0.53% | 6,227,376,727 |
| 2016-03-15 | 2016-03-11 | 9.216 | 661,924,730 | -9,163,109 | 0.53% | 6,100,256,973 |
| 2016-03-14 | 2016-03-10 | 9.197 | 671,087,839 | +8,269,625 | 0.54% | 6,171,818,814 |
| 2016-03-11 | 2016-03-09 | 9.158 | 662,818,214 | -1,274,054 | 0.53% | 6,070,313,196 |
| 2016-03-10 | 2016-03-08 | 9.235 | 664,092,268 | +958,708 | 0.53% | 6,132,983,353 |
| 2016-03-09 | 2016-03-07 | 9.350 | 663,133,560 | +3,304,710 | 0.53% | 6,200,522,022 |
| 2016-03-08 | 2016-03-04 | 9.197 | 659,828,850 | +1,131,214 | 0.53% | 6,068,272,846 |
| 2016-03-07 | 2016-03-03 | 9.082 | 658,697,636 | +2,683,283 | 0.53% | 5,981,987,914 |
| 2016-03-04 | 2016-03-02 | 9.139 | 656,014,353 | +472,590 | 0.52% | 5,995,405,747 |
| 2016-03-03 | 2016-03-01 | 8.851 | 655,541,763 | -251,480 | 0.52% | 5,802,291,933 |
| 2016-03-02 | 2016-02-29 | 8.736 | 655,793,243 | +2,230,113 | 0.52% | 5,728,970,948 |
| 2016-03-01 | 2016-02-26 | 8.794 | 653,563,130 | +13,956 | 0.52% | 5,747,133,795 |
| 2016-02-29 | 2016-02-25 | 8.698 | 653,549,174 | -1,488,167 | 0.52% | 5,684,270,776 |
| 2016-02-26 | 2016-02-24 | 8.851 | 655,037,341 | -18,906 | 0.52% | 5,797,827,224 |
| 2016-02-25 | 2016-02-23 | 8.947 | 655,056,247 | -1,778,863 | 0.52% | 5,860,879,537 |
| 2016-02-24 | 2016-02-22 | 8.947 | 656,835,110 | -1,055,679 | 0.52% | 5,876,795,272 |
| 2016-02-23 | 2016-02-19 | 8.851 | 657,890,789 | +1,058,246 | 0.53% | 5,823,083,491 |
| 2016-02-22 | 2016-02-18 | 8.928 | 656,832,543 | -599,592 | 0.52% | 5,864,161,205 |
| 2016-02-19 | 2016-02-17 | 8.717 | 657,432,135 | +1,345,518 | 0.53% | 5,730,665,601 |
| 2016-02-18 | 2016-02-16 | 8.870 | 656,086,617 | +2,704,142 | 0.52% | 5,819,711,290 |
| 2016-02-17 | 2016-02-15 | 8.698 | 653,382,475 | -780,902 | 0.52% | 5,682,820,905 |
| 2016-02-16 | 2016-02-12 | 8.275 | 654,163,377 | -22,970,398 | 0.52% | 5,413,296,094 |
| 2016-02-15 | 2016-02-11 | 8.506 | 677,133,775 | +1,807,480 | 0.54% | 5,759,390,008 |
| 2016-02-12 | 2016-02-05 | 8.909 | 675,326,295 | +24,528,924 | 0.54% | 6,016,306,127 |
| 2016-02-11 | 2016-02-04 | 8.794 | 650,797,371 | -603,098 | 0.52% | 5,722,812,981 |
| 2016-02-05 | 2016-02-03 | 8.659 | 651,400,469 | -2,074,368 | 0.52% | 5,640,568,718 |
| 2016-02-04 | 2016-02-02 | 8.794 | 653,474,837 | -2,524,521 | 0.52% | 5,746,357,386 |
| 2016-02-03 | 2016-02-01 | 9.043 | 655,999,358 | -270,575 | 0.52% | 5,932,293,194 |
| 2016-02-02 | 2016-01-29 | 9.082 | 656,269,933 | +3,220,543 | 0.52% | 5,959,940,636 |
| 2016-02-01 | 2016-01-28 | 8.870 | 653,049,390 | -604,460 | 0.52% | 5,792,770,054 |
| 2016-01-29 | 2016-01-27 | 8.736 | 653,653,850 | +1,599,245 | 0.52% | 5,710,281,338 |
| 2016-01-28 | 2016-01-26 | 8.582 | 652,054,605 | -3,288,090 | 0.52% | 5,596,155,520 |
| 2016-01-27 | 2016-01-25 | 8.851 | 655,342,695 | -339,569 | 0.52% | 5,800,529,955 |
| 2016-01-26 | 2016-01-22 | 8.774 | 655,682,264 | +249,065 | 0.52% | 5,753,179,471 |
| 2016-01-25 | 2016-01-21 | 8.621 | 655,433,199 | -2,535,419 | 0.52% | 5,650,320,233 |
| 2016-01-22 | 2016-01-20 | 8.794 | 657,968,618 | -6,933,901 | 0.53% | 5,785,873,631 |
| 2016-01-21 | 2016-01-19 | 9.101 | 664,902,519 | -6,881,383 | 0.53% | 6,051,103,840 |
| 2016-01-20 | 2016-01-18 | 8.928 | 671,783,902 | +5,490,761 | 0.54% | 5,997,646,034 |
| 2016-01-19 | 2016-01-15 | 9.082 | 666,293,141 | +2,477,793 | 0.53% | 6,050,966,785 |
| 2016-01-18 | 2016-01-14 | 9.254 | 663,815,348 | -2,543,658 | 0.53% | 6,143,171,127 |
| 2016-01-15 | 2016-01-13 | 9.389 | 666,359,006 | +1,334,082 | 0.53% | 6,256,269,040 |
| 2016-01-14 | 2016-01-12 | 9.389 | 665,024,924 | +4,437,664 | 0.53% | 6,243,743,696 |
| 2016-01-13 | 2016-01-11 | 9.446 | 660,587,260 | -1,990,775 | 0.53% | 6,240,129,207 |
| 2016-01-12 | 2016-01-08 | 9.638 | 662,578,035 | -947,513 | 0.53% | 6,386,148,857 |
| 2016-01-11 | 2016-01-07 | 9.600 | 663,525,548 | +2,004,101 | 0.53% | 6,369,802,096 |
| 2016-01-08 | 2016-01-06 | 9.811 | 661,521,447 | +1,423,778 | 0.53% | 6,490,275,239 |
| 2016-01-07 | 2016-01-05 | 9.869 | 660,097,669 | -33,763 | 0.53% | 6,514,327,732 |
| 2016-01-06 | 2016-01-04 | 9.888 | 660,131,432 | -1,194,346 | 0.53% | 6,527,335,367 |
| 2016-01-05 | 2015-12-31 | 10.195 | 661,325,778 | +5,414,413 | 0.53% | 6,742,302,883 |
| 2016-01-04 | 2015-12-29 | 10.291 | 655,911,365 | -525,641 | 0.52% | 6,750,069,298 |
| 2015-12-30 | 2015-12-28 | 10.330 | 656,437,006 | -2,054,968 | 0.52% | 6,780,685,748 |
| 2015-12-29 | 2015-12-24 | 10.426 | 658,491,974 | +3,057,379 | 0.53% | 6,865,127,403 |
| 2015-12-28 | 2015-12-22 | 10.234 | 655,434,595 | +1,105,653 | 0.52% | 6,707,410,019 |
| 2015-12-23 | 2015-12-21 | 10.253 | 654,328,942 | -2,652,830 | 0.52% | 6,708,658,315 |
| 2015-12-22 | 2015-12-18 | 10.157 | 656,981,772 | +8,024,742 | 0.52% | 6,672,787,244 |
| 2015-12-21 | 2015-12-17 | 10.195 | 648,957,030 | +522,295 | 0.52% | 6,616,201,878 |
| 2015-12-18 | 2015-12-16 | 10.080 | 648,434,735 | +175,514 | 0.52% | 6,536,177,836 |
| 2015-12-17 | 2015-12-15 | 9.907 | 648,259,221 | -1,346,628 | 0.52% | 6,422,390,233 |
| 2015-12-16 | 2015-12-14 | 9.850 | 649,605,849 | -2,097,190 | 0.52% | 6,398,314,412 |
| 2015-12-15 | 2015-12-11 | 9.907 | 651,703,039 | +390,330 | 0.52% | 6,456,508,595 |
| 2015-12-14 | 2015-12-10 | 9.984 | 651,312,709 | +2,821,404 | 0.52% | 6,502,662,021 |
| 2015-12-11 | 2015-12-09 | 10.003 | 648,491,305 | +2,533,237 | 0.52% | 6,486,944,263 |
| 2015-12-10 | 2015-12-08 | 10.118 | 645,958,068 | +3,926,769 | 0.52% | 6,536,017,824 |
| 2015-12-09 | 2015-12-07 | 10.214 | 642,031,299 | +1,345,465 | 0.51% | 6,557,920,061 |
| 2015-12-08 | 2015-12-04 | 10.234 | 640,685,834 | -1,846,779 | 0.51% | 6,556,478,121 |
| 2015-12-07 | 2015-12-03 | 10.368 | 642,532,613 | -20,303,784 | 0.51% | 6,661,732,988 |
| 2015-12-04 | 2015-12-02 | 10.368 | 662,836,397 | -5,887,957 | 0.53% | 6,872,241,194 |
| 2015-12-03 | 2015-12-01 | 10.330 | 668,724,354 | -9,456,315 | 0.53% | 6,907,608,278 |
| 2015-12-02 | 2015-11-30 | 10.234 | 678,180,669 | +32,013,377 | 0.54% | 6,940,182,664 |
| 2015-12-01 | 2015-11-27 | 10.291 | 646,167,292 | +6,108,895 | 0.52% | 6,649,791,773 |
| 2015-11-30 | 2015-11-26 | 10.445 | 640,058,397 | -3,891,526 | 0.51% | 6,685,236,642 |
| 2015-11-27 | 2015-11-25 | 10.406 | 643,949,923 | +2,004,180 | 0.51% | 6,701,155,068 |
| 2015-11-26 | 2015-11-24 | 10.522 | 641,945,743 | +2,588,559 | 0.51% | 6,754,250,559 |
| 2015-11-25 | 2015-11-23 | 10.637 | 639,357,184 | -3,680,318 | 0.51% | 6,800,668,410 |
| 2015-11-24 | 2015-11-20 | 10.733 | 643,037,502 | -2,551,568 | 0.51% | 6,901,546,133 |
| 2015-11-23 | 2015-11-19 | 10.637 | 645,589,070 | -749,276 | 0.52% | 6,866,955,286 |
| 2015-11-20 | 2015-11-18 | 10.368 | 646,338,346 | +6,843,562 | 0.52% | 6,701,190,561 |
| 2015-11-19 | 2015-11-17 | 10.349 | 639,494,784 | -715,630 | 0.51% | 6,617,958,774 |
| 2015-11-18 | 2015-11-16 | 10.253 | 640,210,414 | +80,428 | 0.51% | 6,563,904,852 |
| 2015-11-17 | 2015-11-13 | 10.445 | 640,129,986 | +3,771,504 | 0.51% | 6,685,984,370 |
| 2015-11-16 | 2015-11-12 | 10.752 | 636,358,482 | -165,105 | 0.51% | 6,842,080,033 |
| 2015-11-13 | 2015-11-11 | 10.502 | 636,523,587 | -276,089 | 0.51% | 6,684,980,019 |
| 2015-11-12 | 2015-11-10 | 10.560 | 636,799,676 | -708,826 | 0.51% | 6,724,559,010 |
| 2015-11-11 | 2015-11-09 | 10.733 | 637,508,502 | +7,134,715 | 0.51% | 6,842,204,884 |
| 2015-11-10 | 2015-11-06 | 10.810 | 630,373,787 | +3,713,264 | 0.50% | 6,814,042,313 |
| 2015-11-09 | 2015-11-05 | 10.982 | 626,660,523 | -1,266,462 | 0.50% | 6,882,189,891 |
| 2015-11-06 | 2015-11-04 | 11.002 | 627,926,985 | -327,101 | 0.50% | 6,908,154,705 |
| 2015-11-05 | 2015-11-03 | 10.694 | 628,254,086 | +2,609,393 | 0.50% | 6,718,754,968 |
| 2015-11-04 | 2015-11-02 | 10.656 | 625,644,693 | +3,343,745 | 0.50% | 6,666,824,671 |
| 2015-11-03 | 2015-10-30 | 10.810 | 622,300,948 | -686,075 | 0.50% | 6,726,778,743 |
| 2015-11-02 | 2015-10-29 | 10.906 | 622,987,023 | +5,119,735 | 0.50% | 6,794,001,238 |
| 2015-10-30 | 2015-10-28 | 10.982 | 617,867,288 | -2,472,958 | 0.49% | 6,785,619,721 |
| 2015-10-29 | 2015-10-27 | 11.194 | 620,340,246 | -6,750,838 | 0.50% | 6,943,793,523 |
| 2015-10-28 | 2015-10-26 | 11.194 | 627,091,084 | -1,705,964 | 0.50% | 7,019,359,191 |
| 2015-10-27 | 2015-10-23 | 11.232 | 628,797,048 | -9,925,778 | 0.50% | 7,062,600,583 |
| 2015-10-26 | 2015-10-22 | 11.117 | 638,722,826 | -2,171,378 | 0.51% | 7,100,505,796 |
| 2015-10-23 | 2015-10-20 | 11.098 | 640,894,204 | -3,419,575 | 0.51% | 7,112,339,322 |
| 2015-10-22 | 2015-10-19 | 11.059 | 644,313,779 | +2,932,262 | 0.51% | 7,125,546,658 |
| 2015-10-20 | 2015-10-16 | 11.040 | 641,381,517 | +838,933 | 0.51% | 7,080,803,965 |
| 2015-10-19 | 2015-10-15 | 10.944 | 640,542,584 | -3,094,037 | 0.51% | 7,010,050,536 |
| 2015-10-16 | 2015-10-14 | 10.733 | 643,636,621 | +2,311,889 | 0.51% | 6,907,976,314 |
| 2015-10-15 | 2015-10-13 | 10.886 | 641,324,732 | +7,052,941 | 0.51% | 6,981,670,251 |
| 2015-10-14 | 2015-10-12 | 11.002 | 634,271,791 | -140,045 | 0.51% | 6,977,957,250 |
| 2015-10-13 | 2015-10-09 | 10.867 | 634,411,836 | +1,243,674 | 0.51% | 6,894,233,585 |
| 2015-10-12 | 2015-10-08 | 10.714 | 633,168,162 | -5,103,464 | 0.51% | 6,783,464,452 |
| 2015-10-09 | 2015-10-07 | 10.733 | 638,271,626 | +14,093,125 | 0.51% | 6,850,395,286 |
| 2015-10-08 | 2015-10-06 | 10.272 | 624,178,501 | -5,035,959 | 0.50% | 6,411,518,115 |
| 2015-10-07 | 2015-10-05 | 10.253 | 629,214,460 | -3,848,995 | 0.50% | 6,451,166,299 |
| 2015-10-06 | 2015-10-02 | 10.118 | 633,063,455 | +4,952,273 | 0.51% | 6,405,545,856 |
| 2015-10-05 | 2015-09-30 | 9.888 | 628,111,182 | +3,297,715 | 0.50% | 6,210,721,281 |
| 2015-10-02 | 2015-09-29 | 9.792 | 624,813,467 | -2,734,595 | 0.50% | 6,118,132,009 |
| 2015-09-30 | 2015-09-25 | 10.061 | 627,548,062 | +1,554,406 | 0.50% | 6,313,592,758 |
| 2015-09-29 | 2015-09-24 | 10.022 | 625,993,656 | +1,539,594 | 0.50% | 6,273,916,303 |
| 2015-09-25 | 2015-09-23 | 10.195 | 624,454,062 | -108,855 | 0.50% | 6,366,390,911 |
| 2015-09-24 | 2015-09-22 | 10.445 | 624,562,917 | +930,030 | 0.50% | 6,523,390,550 |
| 2015-09-23 | 2015-09-21 | 10.618 | 623,632,887 | -655,108 | 0.50% | 6,621,439,671 |
| 2015-09-22 | 2015-09-18 | 10.714 | 624,287,995 | +246,087 | 0.50% | 6,688,326,540 |
| 2015-09-21 | 2015-09-17 | 10.675 | 624,041,908 | -21,433,288 | 0.50% | 6,661,727,033 |
| 2015-09-18 | 2015-09-16 | 10.675 | 645,475,196 | +18,596,709 | 0.52% | 6,890,530,119 |
| 2015-09-17 | 2015-09-15 | 10.426 | 626,878,487 | +10,339,180 | 0.50% | 6,535,540,066 |
| 2015-09-16 | 2015-09-14 | 10.406 | 616,539,307 | +635,107 | 0.49% | 6,415,911,167 |
| 2015-09-15 | 2015-09-11 | 10.387 | 615,904,200 | -8,662,828 | 0.49% | 6,397,476,754 |
| 2015-09-14 | 2015-09-10 | 10.291 | 624,567,028 | +2,422,875 | 0.50% | 6,427,500,643 |
| 2015-09-11 | 2015-09-09 | 10.560 | 622,144,153 | +3,049,534 | 0.50% | 6,569,797,735 |
| 2015-09-10 | 2015-09-08 | 10.003 | 619,094,619 | -2,710,043 | 0.49% | 6,192,885,327 |
| 2015-09-09 | 2015-09-07 | 9.715 | 621,804,662 | +42,446,807 | 0.50% | 6,040,915,716 |
| 2015-09-08 | 2015-09-04 | 9.869 | 579,357,855 | -11,431,765 | 0.46% | 5,717,528,055 |
| 2015-09-07 | 2015-09-02 | 10.099 | 590,789,620 | -180,210 | 0.47% | 5,966,462,099 |
| 2015-09-04 | 2015-09-01 | 10.253 | 590,969,830 | -1,608,722 | 0.47% | 6,059,054,414 |
| 2015-09-02 | 2015-08-31 | 10.464 | 592,578,552 | +8,097,289 | 0.47% | 6,200,699,949 |
| 2015-09-01 | 2015-08-28 | 10.310 | 584,481,263 | +6,052,000 | 0.47% | 6,026,194,778 |
| 2015-08-31 | 2015-08-27 | 10.714 | 578,429,263 | +929,170 | 0.46% | 6,197,017,758 |
| 2015-08-28 | 2015-08-26 | 10.330 | 577,500,093 | -3,448,956 | 0.46% | 5,965,304,537 |
| 2015-08-27 | 2015-08-25 | 10.483 | 580,949,049 | -226,742 | 0.46% | 6,090,163,800 |
| 2015-08-26 | 2015-08-24 | 10.598 | 581,175,791 | +9,234,161 | 0.46% | 6,159,491,764 |
| 2015-08-25 | 2015-08-21 | 11.117 | 571,941,630 | +5,587,649 | 0.46% | 6,358,117,627 |
| 2015-08-24 | 2015-08-20 | 11.366 | 566,353,981 | -3,816,818 | 0.45% | 6,437,362,267 |
| 2015-08-21 | 2015-08-19 | 11.558 | 570,170,799 | +212,449 | 0.46% | 6,590,217,505 |
| 2015-08-20 | 2015-08-18 | 11.731 | 569,958,350 | -392,394 | 0.46% | 6,686,250,086 |
| 2015-08-19 | 2015-08-17 | 11.866 | 570,350,744 | +1,683,477 | 0.46% | 6,767,507,928 |
| 2015-08-18 | 2015-08-14 | 11.942 | 568,667,267 | -1,884,856 | 0.45% | 6,791,205,949 |
| 2015-08-17 | 2015-08-13 | 11.942 | 570,552,123 | +7,309,737 | 0.46% | 6,813,715,501 |
| 2015-08-14 | 2015-08-12 | 11.923 | 563,242,386 | -2,407,806 | 0.45% | 6,715,606,108 |
| 2015-08-13 | 2015-08-11 | 12.134 | 565,650,192 | -5,729,797 | 0.45% | 6,863,779,177 |
| 2015-08-12 | 2015-08-10 | 12.230 | 571,379,989 | +790,360 | 0.46% | 6,988,158,462 |
| 2015-08-11 | 2015-08-07 | 12.307 | 570,589,629 | +1,088,931 | 0.46% | 7,022,313,095 |
| 2015-08-10 | 2015-08-06 | 12.134 | 569,500,698 | +2,966,026 | 0.45% | 6,910,502,441 |
| 2015-08-07 | 2015-08-05 | 12.173 | 566,534,672 | +1,328,901 | 0.45% | 6,896,266,523 |
| 2015-08-06 | 2015-08-04 | 12.154 | 565,205,771 | +5,910,608 | 0.45% | 6,869,238,309 |
| 2015-08-05 | 2015-08-03 | 12.115 | 559,295,163 | -9,736 | 0.45% | 6,775,926,842 |
| 2015-08-04 | 2015-07-31 | 12.154 | 559,304,899 | -150,471 | 0.45% | 6,797,521,957 |
| 2015-08-03 | 2015-07-30 | 12.077 | 559,455,370 | -3,072,950 | 0.45% | 6,756,384,828 |
| 2015-07-31 | 2015-07-29 | 12.192 | 562,528,320 | -4,469,489 | 0.45% | 6,858,298,802 |
| 2015-07-30 | 2015-07-28 | 12.019 | 566,997,809 | +6,535,889 | 0.45% | 6,814,813,885 |
| 2015-07-29 | 2015-07-27 | 12.058 | 560,461,920 | +3,608,155 | 0.45% | 6,757,779,853 |
| 2015-07-28 | 2015-07-24 | 12.403 | 556,853,765 | -629,862 | 0.44% | 6,906,721,815 |
| 2015-07-27 | 2015-07-23 | 12.538 | 557,483,627 | -1,844,283 | 0.45% | 6,989,459,358 |
| 2015-07-24 | 2015-07-22 | 12.480 | 559,327,910 | -5,231,285 | 0.45% | 6,980,365,014 |
| 2015-07-23 | 2015-07-21 | 12.595 | 564,559,195 | +471,721 | 0.45% | 7,110,687,787 |
| 2015-07-22 | 2015-07-20 | 12.518 | 564,087,474 | +3,897,772 | 0.45% | 7,061,424,783 |
| 2015-07-21 | 2015-07-17 | 12.557 | 560,189,702 | +7,703,177 | 0.45% | 7,034,142,383 |
| 2015-07-20 | 2015-07-16 | 12.480 | 552,486,525 | -1,551,781 | 0.44% | 6,894,985,108 |
| 2015-07-17 | 2015-07-15 | 12.442 | 554,038,306 | +558,984 | 0.44% | 6,893,076,277 |
| 2015-07-16 | 2015-07-14 | 12.480 | 553,479,322 | +8,528,868 | 0.44% | 6,907,375,131 |
| 2015-07-15 | 2015-07-13 | 12.634 | 544,950,454 | +2,724,831 | 0.44% | 6,884,639,402 |
| 2015-07-14 | 2015-07-10 | 12.518 | 542,225,623 | +2,183,557 | 0.43% | 6,787,751,242 |
| 2015-07-13 | 2015-07-09 | 12.230 | 540,042,066 | +3,708,015 | 0.43% | 6,604,885,726 |
| 2015-07-10 | 2015-07-08 | 12.269 | 536,334,051 | +1,707,483 | 0.43% | 6,580,130,615 |
| 2015-07-09 | 2015-07-07 | 13.056 | 534,626,568 | +3,779,758 | 0.43% | 6,980,037,172 |
| 2015-07-08 | 2015-07-06 | 13.152 | 530,846,810 | -2,933,512 | 0.42% | 6,981,649,934 |
| 2015-07-07 | 2015-07-03 | 13.536 | 533,780,322 | -1,027,763 | 0.43% | 7,225,201,477 |
| 2015-07-06 | 2015-07-02 | 13.555 | 534,808,085 | +2,712,050 | 0.43% | 7,249,381,428 |
| 2015-07-03 | 2015-06-30 | 13.594 | 532,096,035 | +2,160,889 | 0.42% | 7,233,051,647 |
| 2015-07-02 | 2015-06-29 | 13.306 | 529,935,146 | +3,169,994 | 0.42% | 7,051,057,297 |
| 2015-06-30 | 2015-06-26 | 13.613 | 526,765,152 | -1,388,872 | 0.42% | 7,170,700,069 |
| 2015-06-29 | 2015-06-25 | 13.978 | 528,154,024 | +93,532 | 0.42% | 7,382,275,660 |
| 2015-06-26 | 2015-06-24 | 14.150 | 528,060,492 | -65,576,486 | 0.42% | 7,472,216,551 |
| 2015-06-25 | 2015-06-23 | 14.208 | 593,636,978 | -8,636,934 | 0.47% | 8,434,337,028 |
| 2015-06-24 | 2015-06-22 | 15.440 | 602,273,912 | +9,474,543 | 0.48% | 9,298,938,053 |
| 2015-06-23 | 2015-06-19 | 15.238 | 592,799,369 | +27,348,467 | 0.47% | 9,032,854,668 |
| 2015-06-22 | 2015-06-18 | 15.116 | 565,450,902 | +66,961,570 | 0.48% | 8,547,565,614 |
| 2015-06-19 | 2015-06-17 | 15.197 | 498,489,332 | +3,427,306 | 0.42% | 7,575,645,667 |
| 2015-06-18 | 2015-06-16 | 15.056 | 495,062,026 | +869,872 | 0.42% | 7,453,527,048 |
| 2015-06-17 | 2015-06-15 | 15.339 | 494,192,154 | +1,723,781 | 0.42% | 7,580,250,648 |
| 2015-06-16 | 2015-06-12 | 15.682 | 492,468,373 | +3,377,931 | 0.41% | 7,722,999,562 |
| 2015-06-15 | 2015-06-11 | 15.521 | 489,090,442 | -13,672,716 | 0.41% | 7,590,953,656 |
| 2015-06-12 | 2015-06-10 | 15.420 | 502,763,158 | -6,699,737 | 0.42% | 7,752,359,922 |
| 2015-06-11 | 2015-06-09 | 15.642 | 509,462,895 | +547,595 | 0.43% | 7,968,919,946 |
| 2015-06-10 | 2015-06-08 | 15.945 | 508,915,300 | +10,945,850 | 0.43% | 8,114,625,009 |
| 2015-06-09 | 2015-06-05 | 15.743 | 497,969,450 | +36,811 | 0.42% | 7,839,459,158 |
| 2015-06-08 | 2015-06-04 | 15.985 | 497,932,639 | +7,965,652 | 0.42% | 7,959,632,608 |
| 2015-06-05 | 2015-06-03 | 15.743 | 489,966,987 | -2,991,926 | 0.41% | 7,713,477,571 |
| 2015-06-04 | 2015-06-02 | 15.723 | 492,958,913 | +4,655,834 | 0.41% | 7,750,616,785 |
| 2015-06-03 | 2015-06-01 | 15.803 | 488,303,079 | -507,198 | 0.41% | 7,716,887,341 |
| 2015-06-02 | 2015-05-29 | 15.743 | 488,810,277 | -9,804,871 | 0.41% | 7,695,267,657 |
| 2015-06-01 | 2015-05-28 | 15.460 | 498,615,148 | +2,835,931 | 0.42% | 7,708,552,733 |
| 2015-05-29 | 2015-05-27 | 16.046 | 495,779,217 | -66,743 | 0.42% | 7,955,267,066 |
| 2015-05-28 | 2015-05-26 | 15.985 | 495,845,960 | -3,581,415 | 0.42% | 7,926,276,292 |
| 2015-05-27 | 2015-05-22 | 15.601 | 499,427,375 | -319,460 | 0.42% | 7,791,760,378 |
| 2015-05-26 | 2015-05-21 | 15.318 | 499,746,835 | -5,116,870 | 0.42% | 7,655,352,660 |
| 2015-05-22 | 2015-05-20 | 15.298 | 504,863,705 | -2,471,655 | 0.42% | 7,723,532,419 |
| 2015-05-21 | 2015-05-19 | 15.217 | 507,335,360 | +2,853,441 | 0.43% | 7,720,333,354 |
| 2015-05-20 | 2015-05-18 | 14.934 | 504,481,919 | +3,672,491 | 0.42% | 7,534,179,935 |
| 2015-05-19 | 2015-05-15 | 15.036 | 500,809,428 | -3,299,827 | 0.42% | 7,529,937,576 |
| 2015-05-18 | 2015-05-14 | 14.773 | 504,109,255 | +855,408 | 0.42% | 7,447,113,827 |
| 2015-05-15 | 2015-05-13 | 14.854 | 503,253,847 | +8,350,417 | 0.42% | 7,475,158,174 |
| 2015-05-14 | 2015-05-12 | 14.753 | 494,903,430 | +3,136,520 | 0.42% | 7,301,116,329 |
| 2015-05-13 | 2015-05-11 | 14.894 | 491,766,910 | -2,210,020 | 0.41% | 7,324,411,480 |
| 2015-05-12 | 2015-05-08 | 14.914 | 493,976,930 | -3,453,072 | 0.42% | 7,367,310,482 |
| 2015-05-11 | 2015-05-07 | 14.712 | 497,430,002 | -6,094,971 | 0.42% | 7,318,284,677 |
| 2015-05-08 | 2015-05-06 | 14.934 | 503,524,973 | -1,024,945 | 0.42% | 7,519,888,435 |
| 2015-05-07 | 2015-05-05 | 14.955 | 504,549,918 | +5,033,114 | 0.42% | 7,545,391,941 |
| 2015-05-06 | 2015-05-04 | 15.339 | 499,516,804 | +5,370,996 | 0.42% | 7,661,923,700 |
| 2015-05-05 | 2015-04-30 | 15.258 | 494,145,808 | +4,454,316 | 0.42% | 7,539,594,888 |
| 2015-05-04 | 2015-04-29 | 15.541 | 489,691,492 | -5,428,504 | 0.41% | 7,610,178,485 |
| 2015-04-30 | 2015-04-28 | 15.682 | 495,119,996 | +2,426,154 | 0.42% | 7,764,582,909 |
| 2015-04-29 | 2015-04-27 | 15.399 | 492,693,842 | +4,034,020 | 0.41% | 7,587,139,160 |
| 2015-04-28 | 2015-04-24 | 15.379 | 488,659,822 | -12,181,003 | 0.41% | 7,515,142,733 |
| 2015-04-27 | 2015-04-23 | 15.420 | 500,840,825 | -4,567,914 | 0.42% | 7,722,718,495 |
| 2015-04-24 | 2015-04-22 | 15.541 | 505,408,739 | +10,979,709 | 0.42% | 7,854,436,465 |
| 2015-04-23 | 2015-04-21 | 15.682 | 494,429,030 | +1,656,828 | 0.42% | 7,753,747,025 |
| 2015-04-22 | 2015-04-20 | 15.056 | 492,772,202 | -17,643,776 | 0.41% | 7,419,052,044 |
| 2015-04-21 | 2015-04-17 | 15.379 | 510,415,978 | +1,307,638 | 0.43% | 7,849,732,586 |
| 2015-04-20 | 2015-04-16 | 15.763 | 509,108,340 | +15,280,632 | 0.43% | 8,025,105,648 |
| 2015-04-17 | 2015-04-15 | 15.844 | 493,827,708 | +9,487,734 | 0.42% | 7,824,155,278 |
| 2015-04-16 | 2015-04-14 | 15.177 | 484,339,974 | -10,250,288 | 0.41% | 7,350,826,890 |
| 2015-04-15 | 2015-04-13 | 15.460 | 494,590,262 | -4,125,457 | 0.42% | 7,646,328,298 |
| 2015-04-14 | 2015-04-10 | 14.348 | 498,715,719 | +5,951,047 | 0.42% | 7,155,786,095 |
| 2015-04-13 | 2015-04-09 | 14.187 | 492,764,672 | -3,047,060 | 0.41% | 6,990,731,476 |
| 2015-04-10 | 2015-04-08 | 13.924 | 495,811,732 | +9,812,477 | 0.42% | 6,903,700,861 |
| 2015-04-09 | 2015-04-02 | 13.257 | 485,999,255 | +2,162,785 | 0.41% | 6,442,959,288 |
| 2015-04-08 | 2015-04-01 | 13.116 | 483,836,470 | -1,618,670 | 0.41% | 6,345,841,813 |
| 2015-04-02 | 2015-03-31 | 13.015 | 485,455,140 | -1,845,640 | 0.41% | 6,318,018,822 |
| 2015-04-01 | 2015-03-30 | 12.974 | 487,300,780 | +915,156 | 0.41% | 6,322,343,369 |
| 2015-03-31 | 2015-03-27 | 12.752 | 486,385,624 | +4,085,718 | 0.41% | 6,202,346,624 |
| 2015-03-30 | 2015-03-26 | 12.893 | 482,299,906 | +2,594,309 | 0.41% | 6,218,473,676 |
| 2015-03-27 | 2015-03-25 | 12.873 | 479,705,597 | -5,695,239 | 0.40% | 6,175,329,881 |
| 2015-03-26 | 2015-03-24 | 12.893 | 485,400,836 | +3,736,525 | 0.41% | 6,258,455,130 |
| 2015-03-25 | 2015-03-23 | 13.075 | 481,664,311 | -470,812 | 0.40% | 6,297,884,524 |
| 2015-03-24 | 2015-03-20 | 13.095 | 482,135,123 | -49,508 | 0.41% | 6,313,784,005 |
| 2015-03-23 | 2015-03-19 | 13.075 | 482,184,631 | +3,291,234 | 0.41% | 6,304,687,841 |
| 2015-03-20 | 2015-03-18 | 12.994 | 478,893,397 | -1,040,262 | 0.40% | 6,222,942,185 |
| 2015-03-19 | 2015-03-17 | 12.853 | 479,933,659 | -3,007,068 | 0.40% | 6,168,566,757 |
| 2015-03-18 | 2015-03-16 | 12.853 | 482,940,727 | +610,400 | 0.41% | 6,207,216,473 |
| 2015-03-17 | 2015-03-13 | 12.792 | 482,330,327 | -2,336,220 | 0.41% | 6,170,128,712 |
| 2015-03-16 | 2015-03-12 | 12.691 | 484,666,547 | -3,906,264 | 0.41% | 6,151,041,151 |
| 2015-03-13 | 2015-03-11 | 12.449 | 488,572,811 | -151,329 | 0.41% | 6,082,133,539 |
| 2015-03-12 | 2015-03-10 | 12.530 | 488,724,140 | +1,078,995 | 0.41% | 6,123,524,007 |
| 2015-03-11 | 2015-03-09 | 12.671 | 487,645,145 | -1,488,937 | 0.41% | 6,178,988,541 |
| 2015-03-10 | 2015-03-06 | 12.509 | 489,134,082 | +1,999,626 | 0.41% | 6,118,775,485 |
| 2015-03-09 | 2015-03-05 | 12.509 | 487,134,456 | -1,793,230 | 0.41% | 6,093,761,357 |
| 2015-03-06 | 2015-03-04 | 12.651 | 488,927,686 | +3,185,202 | 0.41% | 6,185,358,950 |
| 2015-03-05 | 2015-03-03 | 12.833 | 485,742,484 | -5,755,205 | 0.41% | 6,233,410,941 |
| 2015-03-04 | 2015-03-02 | 13.095 | 491,497,689 | +5,338,369 | 0.41% | 6,436,391,168 |
| 2015-03-03 | 2015-02-27 | 13.035 | 486,159,320 | +1,732,614 | 0.41% | 6,337,008,282 |
| 2015-03-02 | 2015-02-26 | 13.116 | 484,426,706 | -248,651 | 0.41% | 6,353,583,157 |
| 2015-02-27 | 2015-02-25 | 12.974 | 484,675,357 | +152,897 | 0.41% | 6,288,280,576 |
| 2015-02-26 | 2015-02-24 | 13.035 | 484,522,460 | -1,290,511 | 0.41% | 6,315,672,076 |
| 2015-02-25 | 2015-02-23 | 13.035 | 485,812,971 | -649,684 | 0.41% | 6,332,493,679 |
| 2015-02-24 | 2015-02-18 | 13.015 | 486,462,655 | +2,599,713 | 0.41% | 6,331,131,256 |
| 2015-02-23 | 2015-02-16 | 12.954 | 483,862,942 | +608,508 | 0.41% | 6,267,961,720 |
| 2015-02-17 | 2015-02-13 | 12.954 | 483,254,434 | -3,357,577 | 0.41% | 6,260,079,106 |
| 2015-02-16 | 2015-02-12 | 12.813 | 486,612,011 | -3,072,781 | 0.41% | 6,234,735,394 |
| 2015-02-13 | 2015-02-11 | 12.590 | 489,684,792 | +2,363,394 | 0.41% | 6,165,248,800 |
| 2015-02-12 | 2015-02-10 | 12.711 | 487,321,398 | +502,398 | 0.41% | 6,194,582,925 |
| 2015-02-11 | 2015-02-09 | 12.732 | 486,819,000 | -10,385,119 | 0.41% | 6,198,034,847 |
| 2015-02-10 | 2015-02-06 | 12.752 | 497,204,119 | +933,256 | 0.42% | 6,340,303,120 |
| 2015-02-09 | 2015-02-05 | 12.914 | 496,270,863 | +9,675,605 | 0.42% | 6,408,635,631 |
| 2015-02-06 | 2015-02-04 | 12.671 | 486,595,258 | +960,007 | 0.41% | 6,165,685,343 |
| 2015-02-05 | 2015-02-03 | 12.610 | 485,635,251 | +409,776 | 0.41% | 6,124,078,337 |
| 2015-02-04 | 2015-02-02 | 12.449 | 485,225,475 | +8,208,111 | 0.41% | 6,040,463,303 |
| 2015-02-03 | 2015-01-30 | 12.590 | 477,017,364 | -6,687,102 | 0.40% | 6,005,762,848 |
| 2015-02-02 | 2015-01-29 | 12.631 | 483,704,466 | +256,943 | 0.41% | 6,109,505,481 |
| 2015-01-30 | 2015-01-28 | 12.833 | 483,447,523 | -3,594,491 | 0.41% | 6,203,960,284 |
| 2015-01-29 | 2015-01-27 | 12.711 | 487,042,014 | -2,997,666 | 0.41% | 6,191,031,537 |
| 2015-01-28 | 2015-01-26 | 12.994 | 490,039,680 | -1,529,253 | 0.41% | 6,367,781,674 |
| 2015-01-27 | 2015-01-23 | 13.116 | 491,568,933 | +3,027,828 | 0.41% | 6,447,258,284 |
| 2015-01-26 | 2015-01-22 | 12.974 | 488,541,105 | +205,389 | 0.41% | 6,338,435,608 |
| 2015-01-23 | 2015-01-21 | 12.873 | 488,335,716 | -4,680,786 | 0.41% | 6,286,426,838 |
| 2015-01-22 | 2015-01-20 | 12.631 | 493,016,502 | -9,586,299 | 0.41% | 6,227,122,619 |
| 2015-01-21 | 2015-01-19 | 12.408 | 502,602,801 | +4,086,140 | 0.42% | 6,236,475,491 |
| 2015-01-20 | 2015-01-16 | 12.893 | 498,516,661 | +2,110,539 | 0.42% | 6,427,562,384 |
| 2015-01-19 | 2015-01-15 | 13.035 | 496,406,122 | -2,908,598 | 0.42% | 6,470,573,693 |
| 2015-01-16 | 2015-01-14 | 12.914 | 499,314,720 | -2,035,464 | 0.42% | 6,447,942,735 |
| 2015-01-15 | 2015-01-13 | 12.954 | 501,350,184 | +8,090,928 | 0.42% | 6,494,491,495 |
| 2015-01-14 | 2015-01-12 | 12.934 | 493,259,256 | -932,427 | 0.41% | 6,379,713,292 |
| 2015-01-13 | 2015-01-09 | 13.035 | 494,191,683 | +3,302,480 | 0.42% | 6,441,708,838 |
| 2015-01-12 | 2015-01-08 | 13.035 | 490,889,203 | +4,458,186 | 0.41% | 6,398,661,544 |
| 2015-01-09 | 2015-01-07 | 13.095 | 486,431,017 | -4,466,799 | 0.41% | 6,370,040,738 |
| 2015-01-08 | 2015-01-06 | 12.994 | 490,897,816 | +1,756,143 | 0.41% | 6,378,932,654 |
| 2015-01-07 | 2015-01-05 | 13.176 | 489,141,673 | -14,261,773 | 0.41% | 6,445,078,399 |
| 2015-01-06 | 2015-01-02 | 13.136 | 503,403,446 | +8,604,708 | 0.42% | 6,612,649,214 |
| 2015-01-05 | 2014-12-31 | 12.873 | 494,798,738 | -11,430,140 | 0.42% | 6,369,626,394 |
| 2015-01-02 | 2014-12-29 | 12.873 | 506,228,878 | +15,600,183 | 0.43% | 6,516,768,486 |
| 2014-12-30 | 2014-12-24 | 12.469 | 490,628,695 | -20,708,561 | 0.41% | 6,117,641,920 |
| 2014-12-29 | 2014-12-22 | 12.792 | 511,337,256 | +14,211,818 | 0.43% | 6,541,194,920 |
| 2014-12-23 | 2014-12-19 | 12.368 | 497,125,438 | +15,123,681 | 0.42% | 6,148,417,542 |
| 2014-12-22 | 2014-12-18 | 12.247 | 482,001,757 | +10,776,518 | 0.41% | 5,902,923,973 |
| 2014-12-19 | 2014-12-17 | 12.267 | 471,225,239 | +7,870,628 | 0.40% | 5,780,470,361 |
| 2014-12-18 | 2014-12-16 | 12.085 | 463,354,611 | -14,882,812 | 0.39% | 5,599,646,579 |
| 2014-12-17 | 2014-12-15 | 12.166 | 478,237,423 | +8,423,948 | 0.40% | 5,818,164,458 |
| 2014-12-16 | 2014-12-12 | 12.125 | 469,813,475 | -9,297,820 | 0.39% | 5,696,691,005 |
| 2014-12-15 | 2014-12-11 | 12.267 | 479,111,295 | +6,859,647 | 0.40% | 5,877,207,779 |
| 2014-12-12 | 2014-12-10 | 12.348 | 472,251,648 | +2,714,625 | 0.40% | 5,831,236,244 |
| 2014-12-11 | 2014-12-09 | 12.247 | 469,537,023 | +12,337,963 | 0.39% | 5,750,272,295 |
| 2014-12-10 | 2014-12-08 | 12.954 | 457,199,060 | -10,586,154 | 0.38% | 5,922,557,728 |
| 2014-12-09 | 2014-12-05 | 12.469 | 467,785,214 | +21,550,642 | 0.39% | 5,832,806,894 |
| 2014-12-08 | 2014-12-04 | 12.105 | 446,234,572 | -5,845,881 | 0.38% | 5,401,768,660 |
| 2014-12-05 | 2014-12-03 | 11.822 | 452,080,453 | -2,612,405 | 0.38% | 5,344,628,704 |
| 2014-12-04 | 2014-12-02 | 11.863 | 454,692,858 | -2,728,109 | 0.38% | 5,393,891,151 |
| 2014-12-03 | 2014-12-01 | 11.580 | 457,420,967 | +15,496,413 | 0.38% | 5,296,837,309 |
| 2014-12-02 | 2014-11-28 | 11.883 | 441,924,554 | +4,683,459 | 0.37% | 5,251,355,294 |
| 2014-12-01 | 2014-11-27 | 11.721 | 437,241,095 | -453,656 | 0.37% | 5,125,012,288 |
| 2014-11-28 | 2014-11-26 | 11.802 | 437,694,751 | -1,433,334 | 0.37% | 5,165,711,288 |
| 2014-11-27 | 2014-11-25 | 11.580 | 439,128,085 | +7,723,776 | 0.37% | 5,085,009,634 |
| 2014-11-26 | 2014-11-24 | 11.560 | 431,404,309 | +15,226,503 | 0.36% | 4,986,851,682 |
| 2014-11-25 | 2014-11-21 | 11.317 | 416,177,806 | +929,782 | 0.35% | 4,709,913,028 |
| 2014-11-24 | 2014-11-20 | 11.277 | 415,248,024 | -319,819 | 0.35% | 4,682,607,082 |
| 2014-11-21 | 2014-11-19 | 11.297 | 415,567,843 | +48,214,805 | 0.35% | 4,694,611,802 |
| 2014-11-20 | 2014-11-18 | 11.378 | 367,353,038 | -1,434,688 | 0.31% | 4,179,631,320 |
| 2014-11-19 | 2014-11-17 | 11.479 | 368,787,726 | -7,330,310 | 0.31% | 4,233,219,016 |
| 2014-11-18 | 2014-11-14 | 11.681 | 376,118,036 | +270,865 | 0.32% | 4,393,371,641 |
| 2014-11-17 | 2014-11-13 | 11.661 | 375,847,171 | -6,565,893 | 0.32% | 4,382,612,197 |
| 2014-11-14 | 2014-11-12 | 11.560 | 382,413,064 | -5,733,322 | 0.32% | 4,420,533,573 |
| 2014-11-13 | 2014-11-11 | 11.560 | 388,146,386 | +1,529,879 | 0.33% | 4,486,808,354 |
| 2014-11-12 | 2014-11-10 | 11.499 | 386,616,507 | -2,428,935 | 0.32% | 4,445,684,140 |
| 2014-11-11 | 2014-11-07 | 11.418 | 389,045,442 | +2,918,827 | 0.33% | 4,442,165,385 |
| 2014-11-10 | 2014-11-06 | 11.519 | 386,126,615 | +998,615 | 0.32% | 4,447,854,149 |
| 2014-11-07 | 2014-11-05 | 11.560 | 385,128,000 | +2,618,134 | 0.32% | 4,451,917,087 |
| 2014-11-06 | 2014-11-04 | 11.640 | 382,509,866 | -1,824,217 | 0.32% | 4,452,573,210 |
| 2014-11-05 | 2014-11-03 | 11.600 | 384,334,083 | +942,525 | 0.32% | 4,458,273,796 |
| 2014-11-04 | 2014-10-31 | 11.681 | 383,391,558 | -854,941 | 0.32% | 4,478,332,430 |
| 2014-11-03 | 2014-10-30 | 11.560 | 384,246,499 | -153,892 | 0.32% | 4,441,727,307 |
| 2014-10-31 | 2014-10-29 | 11.620 | 384,400,391 | -8,195,832 | 0.32% | 4,466,811,336 |
| 2014-10-30 | 2014-10-28 | 11.499 | 392,596,223 | -3,103,609 | 0.33% | 4,514,444,599 |
| 2014-10-29 | 2014-10-27 | 11.216 | 395,699,832 | -12,273,341 | 0.33% | 4,438,178,786 |
| 2014-10-28 | 2014-10-24 | 11.297 | 407,973,173 | -2,748,135 | 0.34% | 4,608,815,877 |
| 2014-10-27 | 2014-10-23 | 11.378 | 410,721,308 | -11,908,525 | 0.35% | 4,673,062,327 |
| 2014-10-24 | 2014-10-22 | 11.337 | 422,629,833 | +8,531,530 | 0.36% | 4,791,472,012 |
| 2014-10-23 | 2014-10-21 | 11.176 | 414,098,303 | +196,447 | 0.35% | 4,627,799,409 |
| 2014-10-22 | 2014-10-20 | 11.176 | 413,901,856 | +356,653 | 0.35% | 4,625,603,995 |
| 2014-10-21 | 2014-10-17 | 11.135 | 413,545,203 | +3,156,833 | 0.35% | 4,604,903,468 |
| 2014-10-20 | 2014-10-16 | 11.135 | 410,388,370 | +953,038 | 0.34% | 4,569,751,540 |
| 2014-10-17 | 2014-10-15 | 11.236 | 409,435,332 | -3,408,077 | 0.34% | 4,600,510,783 |
| 2014-10-16 | 2014-10-14 | 11.095 | 412,843,409 | -3,767,666 | 0.35% | 4,580,402,512 |
| 2014-10-15 | 2014-10-13 | 11.115 | 416,611,075 | +514,708 | 0.35% | 4,630,623,213 |
| 2014-10-14 | 2014-10-10 | 11.095 | 416,096,367 | +573,416 | 0.35% | 4,616,493,332 |
| 2014-10-13 | 2014-10-09 | 11.277 | 415,522,951 | -2,009,800 | 0.35% | 4,685,707,338 |
| 2014-10-10 | 2014-10-08 | 11.095 | 417,532,751 | -2,729,619 | 0.35% | 4,632,429,681 |
| 2014-10-09 | 2014-10-07 | 11.196 | 420,262,370 | -83,824 | 0.35% | 4,705,179,696 |
| 2014-10-08 | 2014-10-06 | 11.135 | 420,346,194 | +494,377 | 0.35% | 4,680,633,780 |
| 2014-10-07 | 2014-10-03 | 11.034 | 419,851,817 | -24,721,060 | 0.35% | 4,632,704,763 |
| 2014-10-06 | 2014-09-30 | 10.994 | 444,572,877 | +7,791,459 | 0.37% | 4,887,511,668 |
| 2014-10-03 | 2014-09-29 | 11.155 | 436,781,418 | +4,063,674 | 0.37% | 4,872,470,023 |
| 2014-09-30 | 2014-09-26 | 11.378 | 432,717,744 | -8,067,519 | 0.36% | 4,923,331,097 |
| 2014-09-29 | 2014-09-25 | 11.398 | 440,785,263 | +4,410,026 | 0.37% | 5,024,028,731 |
| 2014-09-26 | 2014-09-24 | 11.519 | 436,375,237 | -1,456,278 | 0.37% | 5,026,676,051 |
| 2014-09-25 | 2014-09-23 | 11.357 | 437,831,515 | +1,058,090 | 0.37% | 4,972,665,870 |
| 2014-09-24 | 2014-09-22 | 11.378 | 436,773,425 | +799,582 | 0.37% | 4,969,475,404 |
| 2014-09-23 | 2014-09-19 | 11.539 | 435,973,843 | +1,391,986 | 0.37% | 5,030,862,947 |
| 2014-09-22 | 2014-09-18 | 11.580 | 434,581,857 | +1,077,735 | 0.37% | 5,032,365,282 |
| 2014-09-19 | 2014-09-17 | 11.741 | 433,504,122 | -3,145,901 | 0.36% | 5,089,971,000 |
| 2014-09-18 | 2014-09-16 | 11.519 | 436,650,023 | -1,733,753 | 0.37% | 5,029,841,355 |
| 2014-09-17 | 2014-09-15 | 11.560 | 438,383,776 | -12,404,332 | 0.37% | 5,067,531,374 |
| 2014-09-16 | 2014-09-12 | 11.681 | 450,788,108 | -561,793 | 0.38% | 5,265,580,217 |
| 2014-09-15 | 2014-09-11 | 11.701 | 451,349,901 | +459,989 | 0.38% | 5,281,263,780 |
| 2014-09-12 | 2014-09-10 | 11.741 | 450,889,912 | +2,525,553 | 0.38% | 5,294,105,546 |
| 2014-09-11 | 2014-09-08 | 12.024 | 448,364,359 | +994,139 | 0.38% | 5,391,306,130 |
| 2014-09-10 | 2014-09-05 | 12.024 | 447,370,220 | +193,953,549 | 0.38% | 5,379,352,219 |
| 2014-09-08 | 2014-09-04 | 11.964 | 253,416,671 | +243,941,893 | 0.21% | 3,031,815,944 |
| 2014-09-05 | 2014-09-03 | 11.944 | 9,474,778 | -978,601 | 0.01% | 113,162,483 |
| 2014-09-04 | 2014-09-02 | 11.479 | 10,453,379 | +1,632,991 | 0.01% | 119,991,637 |
| 2014-09-03 | 2014-09-01 | 11.539 | 8,820,388 | -4,326,507 | 0.01% | 101,781,710 |
| 2014-09-02 | 2014-08-29 | 11.640 | 13,146,895 | +2,892,115 | 0.01% | 153,035,301 |
| 2014-09-01 | 2014-08-28 | 11.661 | 10,254,780 | -2,645,196 | 0.01% | 119,577,124 |
| 2014-08-29 | 2014-08-27 | 11.802 | 12,899,976 | +2,371,710 | 0.01% | 152,246,632 |
| 2014-08-28 | 2014-08-26 | 11.944 | 10,528,266 | +1,140,578 | 0.01% | 125,744,869 |
| 2014-08-27 | 2014-08-25 | 11.964 | 9,387,688 | +401,305 | 0.01% | 112,312,036 |
| 2014-08-26 | 2014-08-22 | 11.903 | 8,986,383 | +795,188 | 0.01% | 106,966,100 |
| 2014-08-25 | 2014-08-21 | 11.782 | 8,191,195 | +30,680 | 0.01% | 96,507,655 |
| 2014-08-22 | 2014-08-20 | 11.883 | 8,160,515 | -365,678 | 0.01% | 96,970,769 |
| 2014-08-21 | 2014-08-19 | 11.883 | 8,526,193 | -74 | 0.01% | 101,316,092 |
| 2014-08-20 | 2014-08-18 | 11.843 | 8,526,267 | +955,586 | 0.01% | 100,972,356 |
| 2014-08-19 | 2014-08-15 | 11.944 | 7,570,681 | +1,531,572 | 0.01% | 90,420,806 |
| 2014-08-18 | 2014-08-14 | 11.883 | 6,039,109 | -11,677,935 | 0.01% | 71,762,265 |
| 2014-08-15 | 2014-08-13 | 12.024 | 17,717,044 | -1,275,172 | 0.01% | 213,036,576 |
| 2014-08-14 | 2014-08-12 | 11.923 | 18,992,216 | +354,693 | 0.02% | 226,450,663 |
| 2014-08-13 | 2014-08-11 | 11.923 | 18,637,523 | +3,183,098 | 0.02% | 222,221,538 |
| 2014-08-12 | 2014-08-08 | 11.681 | 15,454,425 | +5,804,824 | 0.01% | 180,520,544 |
| 2014-08-11 | 2014-08-07 | 11.762 | 9,649,601 | -846,501 | 0.01% | 113,495,407 |
| 2014-08-08 | 2014-08-06 | 11.883 | 10,496,102 | +43,050 | 0.01% | 124,724,368 |
| 2014-08-07 | 2014-08-05 | 11.903 | 10,453,052 | +357,265 | 0.01% | 124,424,055 |
| 2014-08-06 | 2014-08-04 | 12.004 | 10,095,787 | +136,078 | 0.01% | 121,191,614 |
| 2014-08-05 | 2014-08-01 | 11.964 | 9,959,709 | -221,683 | 0.01% | 119,155,557 |
| 2014-08-04 | 2014-07-31 | 12.085 | 10,181,392 | -2,596,815 | 0.01% | 123,042,256 |
| 2014-08-01 | 2014-07-30 | 12.045 | 12,778,207 | -1,400,625 | 0.01% | 153,908,329 |
| 2014-07-31 | 2014-07-29 | 11.984 | 14,178,832 | +1,557,718 | 0.01% | 169,918,668 |
| 2014-07-30 | 2014-07-28 | 11.923 | 12,621,114 | +1,392,668 | 0.01% | 150,485,843 |
| 2014-07-29 | 2014-07-25 | 11.762 | 11,228,446 | -63,080 | 0.01% | 132,065,258 |
| 2014-07-28 | 2014-07-24 | 11.701 | 11,291,526 | +1,110,629 | 0.01% | 132,122,611 |
| 2014-07-24 | 2014-07-22 | 11.479 | 10,180,897 | -1,341,478 | 0.01% | 116,863,886 |
| 2014-07-23 | 2014-07-21 | 11.277 | 11,522,375 | -2,359,433 | 0.01% | 129,933,803 |
| 2014-07-22 | 2014-07-18 | 11.277 | 13,881,808 | -12,628,004 | 0.01% | 156,540,305 |
| 2014-07-21 | 2014-07-17 | 11.256 | 26,509,812 | +615,071 | 0.02% | 298,406,162 |
| 2014-07-18 | 2014-07-16 | 11.277 | 25,894,741 | +471,199 | 0.02% | 292,005,959 |
| 2014-07-17 | 2014-07-15 | 11.277 | 25,423,542 | +6,042,639 | 0.02% | 286,692,413 |
| 2014-07-16 | 2014-07-14 | 11.277 | 19,380,903 | -2,080,454 | 0.02% | 218,551,681 |
| 2014-07-15 | 2014-07-11 | 11.236 | 21,461,357 | +3,118,276 | 0.02% | 241,144,807 |
| 2014-07-14 | 2014-07-10 | 11.256 | 18,343,081 | -1,653,714 | 0.02% | 206,477,828 |
| 2014-07-11 | 2014-07-09 | 11.236 | 19,996,795 | -31,669 | 0.02% | 224,688,648 |
| 2014-07-10 | 2014-07-08 | 11.398 | 20,028,464 | -199,416 | 0.02% | 228,282,538 |
| 2014-07-09 | 2014-07-07 | 11.357 | 20,227,880 | +4,209,012 | 0.02% | 229,737,890 |
| 2014-07-08 | 2014-07-04 | 11.398 | 16,018,868 | -95,981,245 | 0.01% | 182,581,542 |
| 2014-07-07 | 2014-07-03 | 11.337 | 112,000,113 | +3,131,270 | 0.09% | 1,269,776,445 |
| 2014-07-04 | 2014-07-02 | 11.317 | 108,868,843 | +3,700,866 | 0.09% | 1,232,076,229 |
| 2014-07-03 | 2014-06-30 | 12.659 | 105,167,977 | -12,203,967 | 0.09% | 1,331,302,178 |
| 2014-07-02 | 2014-06-27 | 12.594 | 117,371,944 | +79,934,582 | 0.10% | 1,478,183,530 |
| 2014-06-30 | 2014-06-26 | 12.616 | 37,437,362 | +12,176,074 | 0.03% | 472,295,266 |
| 2014-06-27 | 2014-06-25 | 12.400 | 25,261,288 | +3,610,764 | 0.02% | 313,229,667 |
| 2014-06-26 | 2014-06-24 | 12.421 | 21,650,524 | -1,091,099 | 0.02% | 268,925,363 |
| 2014-06-25 | 2014-06-23 | 12.356 | 22,741,623 | +11,331,902 | 0.02% | 281,004,316 |
| 2014-06-24 | 2014-06-20 | 12.637 | 11,409,721 | -22,438,527 | 0.01% | 144,187,097 |
| 2014-06-23 | 2014-06-19 | 12.594 | 33,848,248 | -3,612,904 | 0.03% | 426,285,201 |
| 2014-06-20 | 2014-06-18 | 12.464 | 37,461,152 | +527,264 | 0.03% | 466,930,721 |
| 2014-06-19 | 2014-06-17 | 12.508 | 36,933,888 | +7,685,372 | 0.03% | 461,954,390 |
| 2014-06-18 | 2014-06-16 | 12.594 | 29,248,516 | +407,771 | 0.03% | 368,356,126 |
| 2014-06-17 | 2014-06-13 | 12.680 | 28,840,745 | +6,528,734 | 0.03% | 365,712,734 |
| 2014-06-16 | 2014-06-12 | 12.529 | 22,312,011 | +370,774 | 0.02% | 279,551,750 |
| 2014-06-13 | 2014-06-11 | 12.572 | 21,941,237 | -9,657,408 | 0.02% | 275,854,199 |
| 2014-06-12 | 2014-06-10 | 12.594 | 31,598,645 | +9,400,952 | 0.03% | 397,953,676 |
| 2014-06-11 | 2014-06-09 | 12.464 | 22,197,693 | -109,712 | 0.02% | 276,680,888 |
| 2014-06-10 | 2014-06-06 | 12.292 | 22,307,405 | -1,435,973 | 0.02% | 274,193,292 |
| 2014-06-09 | 2014-06-05 | 12.464 | 23,743,378 | +539,763 | 0.02% | 295,946,921 |
| 2014-06-06 | 2014-06-04 | 12.486 | 23,203,615 | -5,463,482 | 0.02% | 289,720,346 |
| 2014-06-05 | 2014-06-03 | 12.508 | 28,667,097 | -1,366,093 | 0.03% | 358,556,654 |
| 2014-06-04 | 2014-05-30 | 12.292 | 30,033,190 | -610,914 | 0.03% | 369,155,409 |
| 2014-06-03 | 2014-05-29 | 12.270 | 30,644,104 | +1,504,360 | 0.03% | 376,002,532 |
| 2014-05-30 | 2014-05-28 | 12.270 | 29,139,744 | +2,524,711 | 0.03% | 357,544,066 |
| 2014-05-29 | 2014-05-27 | 12.097 | 26,615,033 | +437,514 | 0.02% | 321,966,393 |
| 2014-05-28 | 2014-05-26 | 12.140 | 26,177,519 | +620,426 | 0.02% | 317,804,693 |
| 2014-05-27 | 2014-05-23 | 12.140 | 25,557,093 | -427,016 | 0.02% | 310,272,493 |
| 2014-05-26 | 2014-05-22 | 12.119 | 25,984,109 | +1,782,650 | 0.02% | 314,895,313 |
| 2014-05-23 | 2014-05-21 | 11.946 | 24,201,459 | +131,700 | 0.02% | 289,109,383 |
| 2014-05-22 | 2014-05-20 | 11.795 | 24,069,759 | +1,335,983 | 0.02% | 283,896,404 |
| 2014-05-21 | 2014-05-19 | 11.881 | 22,733,776 | +104,527 | 0.02% | 270,103,227 |
| 2014-05-20 | 2014-05-16 | 11.903 | 22,629,249 | -18,357 | 0.02% | 269,350,165 |
| 2014-05-19 | 2014-05-15 | 11.903 | 22,647,606 | -575,915 | 0.02% | 269,568,664 |
| 2014-05-16 | 2014-05-14 | 11.881 | 23,223,521 | +1,048,511 | 0.02% | 275,921,957 |
| 2014-05-15 | 2014-05-13 | 11.644 | 22,175,010 | +184,704 | 0.02% | 258,195,159 |
| 2014-05-14 | 2014-05-12 | 11.644 | 21,990,306 | -681,394 | 0.02% | 256,044,555 |
| 2014-05-13 | 2014-05-09 | 11.449 | 22,671,700 | +556,706 | 0.02% | 259,570,577 |
| 2014-05-12 | 2014-05-08 | 11.514 | 22,114,994 | +222,784 | 0.02% | 254,629,983 |
| 2014-05-09 | 2014-05-07 | 11.384 | 21,892,210 | -1,907,191 | 0.02% | 249,227,366 |
| 2014-05-08 | 2014-05-05 | 11.514 | 23,799,401 | -79,279 | 0.02% | 274,024,089 |
| 2014-05-07 | 2014-05-02 | 11.492 | 23,878,680 | -594,721 | 0.02% | 274,421,071 |
| 2014-05-05 | 2014-04-30 | 11.557 | 24,473,401 | +1,092,488 | 0.02% | 282,841,815 |
| 2014-05-02 | 2014-04-29 | 11.665 | 23,380,913 | -485,601 | 0.02% | 272,741,191 |
| 2014-04-30 | 2014-04-28 | 11.492 | 23,866,514 | -1,196,645 | 0.02% | 274,281,255 |
| 2014-04-29 | 2014-04-25 | 11.471 | 25,063,159 | +1,194,793 | 0.02% | 287,492,048 |
| 2014-04-28 | 2014-04-24 | 11.622 | 23,868,366 | -35,050 | 0.02% | 277,396,177 |
| 2014-04-25 | 2014-04-23 | 11.536 | 23,903,416 | -819,822 | 0.02% | 275,738,071 |
| 2014-04-24 | 2014-04-22 | 11.687 | 24,723,238 | -5,342,171 | 0.02% | 288,933,648 |
| 2014-04-23 | 2014-04-17 | 11.773 | 30,065,409 | -5,359,161 | 0.03% | 353,964,025 |
| 2014-04-22 | 2014-04-16 | 11.665 | 35,424,570 | +6,239,984 | 0.03% | 413,231,913 |
| 2014-04-17 | 2014-04-15 | 11.687 | 29,184,586 | -744,234 | 0.03% | 341,072,189 |
| 2014-04-16 | 2014-04-14 | 11.903 | 29,928,820 | -275,474 | 0.03% | 356,235,093 |
| 2014-04-15 | 2014-04-11 | 11.816 | 30,204,294 | -502,535 | 0.03% | 356,904,087 |
| 2014-04-14 | 2014-04-10 | 11.989 | 30,706,829 | -25,229 | 0.03% | 368,148,860 |
| 2014-04-11 | 2014-04-09 | 12.119 | 30,732,058 | -669,732 | 0.03% | 372,434,592 |
| 2014-04-10 | 2014-04-08 | 12.011 | 31,401,790 | -2,028,080 | 0.03% | 377,159,198 |
| 2014-04-09 | 2014-04-07 | 11.773 | 33,429,870 | +1,715,865 | 0.03% | 393,574,268 |
| 2014-04-08 | 2014-04-04 | 11.665 | 31,714,005 | +1,568,830 | 0.03% | 369,947,721 |
| 2014-04-07 | 2014-04-03 | 11.665 | 30,145,175 | -290,930 | 0.03% | 351,647,129 |
| 2014-04-04 | 2014-04-02 | 11.557 | 30,436,105 | +364,169 | 0.03% | 351,753,447 |
| 2014-04-03 | 2014-04-01 | 11.687 | 30,071,936 | +3,334,518 | 0.03% | 351,442,403 |
| 2014-04-02 | 2014-03-31 | 11.730 | 26,737,418 | -1,288,302 | 0.02% | 313,627,981 |
| 2014-04-01 | 2014-03-28 | 11.579 | 28,025,720 | +1,167,157 | 0.03% | 324,501,774 |
| 2014-03-31 | 2014-03-27 | 11.427 | 26,858,563 | -2,534,042 | 0.02% | 306,926,192 |
| 2014-03-28 | 2014-03-26 | 11.406 | 29,392,605 | -1,743,171 | 0.03% | 335,249,013 |
| 2014-03-27 | 2014-03-25 | 11.168 | 31,135,776 | +486,730 | 0.03% | 347,732,869 |
| 2014-03-26 | 2014-03-24 | 11.147 | 30,649,046 | -1,544,759 | 0.03% | 341,634,852 |
| 2014-03-25 | 2014-03-21 | 10.801 | 32,193,805 | +2,918,551 | 0.03% | 347,726,525 |
| 2014-03-24 | 2014-03-20 | 10.628 | 29,275,254 | -329,135 | 0.03% | 311,143,893 |
| 2014-03-21 | 2014-03-19 | 10.823 | 29,604,389 | +142,116 | 0.03% | 320,397,659 |
| 2014-03-20 | 2014-03-18 | 10.866 | 29,462,273 | +1,279,625 | 0.03% | 320,132,481 |
| 2014-03-19 | 2014-03-17 | 10.909 | 28,182,648 | +1,065 | 0.03% | 307,445,882 |
| 2014-03-18 | 2014-03-14 | 10.866 | 28,181,583 | -8,092,998 | 0.03% | 306,216,703 |
| 2014-03-17 | 2014-03-13 | 10.887 | 36,274,581 | +4,207,929 | 0.03% | 394,937,568 |
| 2014-03-14 | 2014-03-12 | 10.909 | 32,066,652 | +1,218,401 | 0.03% | 349,816,672 |
| 2014-03-13 | 2014-03-11 | 11.060 | 30,848,251 | +118,045 | 0.03% | 341,189,780 |
| 2014-03-12 | 2014-03-10 | 11.082 | 30,730,206 | +3,306,626 | 0.03% | 340,548,007 |
| 2014-03-11 | 2014-03-07 | 11.319 | 27,423,580 | -2,788,621 | 0.02% | 310,420,892 |
| 2014-03-10 | 2014-03-06 | 11.168 | 30,212,201 | +929,078 | 0.03% | 337,418,131 |
| 2014-03-07 | 2014-03-05 | 11.190 | 29,283,123 | +1,368,387 | 0.03% | 327,674,509 |
| 2014-03-06 | 2014-03-04 | 11.363 | 27,914,736 | +636,288 | 0.03% | 317,186,559 |
| 2014-03-05 | 2014-03-03 | 11.363 | 27,278,448 | -314,431 | 0.02% | 309,956,614 |
| 2014-03-04 | 2014-02-28 | 11.514 | 27,592,879 | -87,948 | 0.02% | 317,701,841 |
| 2014-03-03 | 2014-02-27 | 11.579 | 27,680,827 | +51,208 | 0.02% | 320,508,357 |
| 2014-02-28 | 2014-02-26 | 11.363 | 27,629,619 | -3,293,508 | 0.02% | 313,946,862 |
| 2014-02-27 | 2014-02-25 | 11.341 | 30,923,127 | +2,813,965 | 0.03% | 350,701,977 |
| 2014-02-26 | 2014-02-24 | 11.363 | 28,109,162 | -1,822,047 | 0.03% | 319,395,762 |
| 2014-02-25 | 2014-02-21 | 11.471 | 29,931,209 | +546,707 | 0.03% | 343,332,003 |
| 2014-02-24 | 2014-02-20 | 11.492 | 29,384,502 | +1,774,829 | 0.03% | 337,695,656 |
| 2014-02-21 | 2014-02-19 | 11.730 | 27,609,673 | +634,661 | 0.02% | 323,859,469 |
| 2014-02-20 | 2014-02-18 | 11.730 | 26,975,012 | +46,042 | 0.02% | 316,414,941 |
| 2014-02-19 | 2014-02-17 | 11.838 | 26,928,970 | -327,496 | 0.02% | 318,783,480 |
| 2014-02-18 | 2014-02-14 | 11.644 | 27,256,466 | -278,677 | 0.02% | 317,361,191 |
| 2014-02-17 | 2014-02-13 | 11.579 | 27,535,143 | -1,167,018 | 0.02% | 318,821,523 |
| 2014-02-14 | 2014-02-12 | 11.730 | 28,702,161 | +663,362 | 0.03% | 336,674,274 |
| 2014-02-13 | 2014-02-11 | 11.536 | 28,038,799 | -1,347,555 | 0.03% | 323,441,819 |
| 2014-02-12 | 2014-02-10 | 11.190 | 29,386,354 | +1,796,586 | 0.03% | 328,829,652 |
| 2014-02-11 | 2014-02-07 | 11.363 | 27,589,768 | -174,624 | 0.02% | 313,494,048 |
| 2014-02-10 | 2014-02-06 | 11.233 | 27,764,392 | +658,374 | 0.02% | 311,879,635 |
| 2014-02-07 | 2014-02-05 | 11.168 | 27,106,018 | -1,791,136 | 0.02% | 302,727,429 |
| 2014-02-06 | 2014-02-04 | 11.233 | 28,897,154 | -1,403,927 | 0.03% | 324,604,041 |
| 2014-02-05 | 2014-01-30 | 11.644 | 30,301,081 | +925,464 | 0.03% | 352,811,225 |
| 2014-02-04 | 2014-01-28 | 11.406 | 29,375,617 | +922,044 | 0.03% | 335,055,249 |
| 2014-01-29 | 2014-01-27 | 11.449 | 28,453,573 | -1,662,341 | 0.03% | 325,767,823 |
| 2014-01-28 | 2014-01-24 | 11.665 | 30,115,914 | -1,113,781 | 0.03% | 351,305,796 |
| 2014-01-27 | 2014-01-23 | 11.773 | 31,229,695 | +30,254,789 | 0.03% | 367,671,318 |
| 2014-01-24 | 2014-01-22 | 12.140 | 974,906 | +974,906 | 0.00% | 11,835,717 |
| 2014-01-23 | 2014-01-21 | 11.989 | 0 | -100 | ||
| 2014-01-22 | 2014-01-20 | 11.644 | 100 | -2,036,741 | 0.00% | 1,164 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,036,841 | +1,186,923 | 0.00% | 24,155,998 |
| 2014-01-20 | 2014-01-16 | 11.989 | 849,918 | +838,808 | 0.00% | 10,189,797 |
| 2014-01-17 | 2014-01-15 | 11.968 | 11,110 | -57,402 | 0.00% | 132,959 |
| 2014-01-16 | 2014-01-14 | 11.989 | 68,512 | +68,512 | 0.00% | 821,401 |
| 2014-01-14 | 2014-01-10 | 11.989 | 0 | -4,062,158 | ||
| 2014-01-13 | 2014-01-09 | 11.968 | 4,062,158 | -2,033,138 | 0.00% | 48,614,081 |
| 2014-01-10 | 2014-01-08 | 12.184 | 6,095,296 | +5,948,088 | 0.01% | 74,262,474 |
| 2014-01-09 | 2014-01-07 | 12.011 | 147,208 | +147,208 | 0.00% | 1,768,079 |
| 2014-01-08 | 2014-01-06 | 12.076 | 0 | -243 | ||
| 2014-01-07 | 2014-01-03 | 12.270 | 243 | -3,223,058 | 0.00% | 2,982 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,223,301 | +1,251,081 | 0.00% | 40,524,658 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,972,220 | -1,268,215 | 0.00% | 24,923,368 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,240,435 | +3,240,190 | 0.00% | 41,370,074 |
| 2013-12-30 | 2013-12-24 | 12.767 | 245 | -8,222,272 | 0.00% | 3,128 |
| 2013-12-27 | 2013-12-20 | 12.594 | 8,222,517 | +8,222,517 | 0.01% | 103,554,468 |
| 2013-12-20 | 2013-12-18 | 12.832 | 0 | -802,701 | ||
| 2013-12-19 | 2013-12-17 | 12.788 | 802,701 | -2,214,139 | 0.00% | 10,265,285 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,016,840 | -3,335,000 | 0.00% | 38,776,156 |
| 2013-12-17 | 2013-12-13 | 12.983 | 6,351,840 | +552,031 | 0.01% | 82,464,974 |
| 2013-12-16 | 2013-12-12 | 12.896 | 5,799,809 | +5,799,451 | 0.01% | 74,796,888 |
| 2013-12-13 | 2013-12-11 | 13.091 | 358 | +358 | 0.00% | 4,687 |
| 2013-12-12 | 2013-12-10 | 13.415 | 0 | -773,427 | ||
| 2013-12-11 | 2013-12-09 | 13.501 | 773,427 | +773,074 | 0.00% | 10,442,268 |
| 2013-12-10 | 2013-12-06 | 13.545 | 353 | -68 | 0.00% | 4,781 |
| 2013-12-09 | 2013-12-05 | 13.415 | 421 | -176,877 | 0.00% | 5,648 |
| 2013-12-06 | 2013-12-04 | 13.415 | 177,298 | +177,298 | 0.00% | 2,378,433 |
| 2013-12-05 | 2013-12-03 | 13.523 | 0 | -142,866 | ||
| 2013-12-04 | 2013-12-02 | 13.588 | 142,866 | +139,301 | 0.00% | 1,941,221 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,565 | +3,162 | 0.00% | 48,363 |
| 2013-12-02 | 2013-11-28 | 13.501 | 403 | -1,435,004 | 0.00% | 5,441 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,435,407 | +1,402,993 | 0.00% | 19,379,858 |
| 2013-11-28 | 2013-11-26 | 13.436 | 32,414 | -14,948,524 | 0.00% | 435,530 |
| 2013-11-27 | 2013-11-25 | 13.480 | 14,980,938 | +14,835,582 | 0.01% | 201,938,489 |
| 2013-11-26 | 2013-11-22 | 13.545 | 145,356 | -138,889 | 0.00% | 1,968,775 |
| 2013-11-25 | 2013-11-21 | 13.393 | 284,245 | -1,826,452 | 0.00% | 3,806,975 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,110,697 | -3,297,296 | 0.00% | 28,679,531 |
| 2013-11-21 | 2013-11-19 | 13.480 | 5,407,993 | -3,820,929 | 0.00% | 72,898,101 |
| 2013-11-20 | 2013-11-18 | 13.393 | 9,228,922 | +4,035,280 | 0.01% | 123,605,607 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,193,642 | -182,169 | 0.00% | 66,979,492 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,375,811 | +4,047,058 | 0.00% | 67,819,150 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,328,753 | +749,455 | 0.00% | 16,648,218 |
| 2013-11-14 | 2013-11-12 | 12.896 | 579,298 | +579,273 | 0.00% | 7,470,882 |
| 2013-11-13 | 2013-11-11 | 13.048 | 25 | -2,356,718 | 0.00% | 326 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,356,743 | +437,721 | 0.00% | 30,037,221 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,919,022 | +532,581 | 0.00% | 24,582,732 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,386,441 | +1,386,441 | 0.00% | 17,940,053 |
| 2013-11-07 | 2013-11-05 | 13.004 | 0 | -301 | ||
| 2013-11-06 | 2013-11-04 | 13.134 | 301 | -2,185,276 | 0.00% | 3,953 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,185,577 | +2,185,577 | 0.00% | 28,563,866 |
| 2013-11-04 | 2013-10-31 | 13.004 | 0 | -1,349,440 | ||
| 2013-11-01 | 2013-10-30 | 13.026 | 1,349,440 | +1,339,256 | 0.00% | 17,577,876 |
| 2013-10-31 | 2013-10-29 | 12.724 | 10,184 | -130 | 0.00% | 129,577 |
| 2013-10-30 | 2013-10-28 | 12.464 | 10,314 | -22,347,905 | 0.00% | 128,558 |
| 2013-10-29 | 2013-10-25 | 12.335 | 22,358,219 | +13,869,934 | 0.02% | 275,783,844 |
| 2013-10-28 | 2013-10-24 | 12.443 | 8,488,285 | +6,617,935 | 0.01% | 105,618,001 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,870,350 | +1,609,474 | 0.00% | 23,716,822 |
| 2013-10-24 | 2013-10-22 | 12.983 | 260,876 | -2,805,970 | 0.00% | 3,386,914 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,066,846 | +581,252 | 0.00% | 40,081,397 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,485,594 | +2,473,674 | 0.00% | 32,484,866 |
| 2013-10-21 | 2013-10-17 | 12.961 | 11,920 | -589,038 | 0.00% | 154,498 |
| 2013-10-18 | 2013-10-16 | 13.091 | 600,958 | -444,865 | 0.00% | 7,867,056 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,045,823 | +1,033,956 | 0.00% | 13,735,905 |
| 2013-10-16 | 2013-10-11 | 13.048 | 11,867 | -5,166,929 | 0.00% | 154,837 |
| 2013-10-15 | 2013-10-10 | 12.918 | 5,178,796 | -1,815,281 | 0.00% | 66,899,904 |
| 2013-10-11 | 2013-10-09 | 13.026 | 6,994,077 | +3,586,856 | 0.01% | 91,105,213 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,407,221 | +965,428 | 0.00% | 44,603,448 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,441,793 | +814,064 | 0.00% | 31,806,923 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,627,729 | +573,926 | 0.00% | 21,343,532 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,053,803 | -42,867,100 | 0.00% | 13,795,186 |
| 2013-10-04 | 2013-10-02 | 12.918 | 43,920,903 | +1,099,630 | 0.04% | 567,372,067 |
| 2013-10-03 | 2013-09-30 | 12.896 | 42,821,273 | +498,847 | 0.04% | 552,241,973 |
| 2013-10-02 | 2013-09-27 | 13.091 | 42,322,426 | +1,397,345 | 0.04% | 554,036,893 |
| 2013-09-30 | 2013-09-26 | 13.112 | 40,925,081 | +385,951 | 0.04% | 536,628,514 |
| 2013-09-27 | 2013-09-25 | 13.285 | 40,539,130 | +1,503,932 | 0.04% | 538,573,582 |
| 2013-09-26 | 2013-09-24 | 13.220 | 39,035,198 | +14,446,296 | 0.04% | 516,063,704 |
| 2013-09-25 | 2013-09-23 | 13.307 | 24,588,902 | +1,947,537 | 0.02% | 327,201,552 |
| 2013-09-24 | 2013-09-19 | 13.415 | 22,641,365 | +852,951 | 0.02% | 303,731,415 |
| 2013-09-23 | 2013-09-18 | 13.199 | 21,788,414 | +2,296,163 | 0.02% | 287,582,421 |
| 2013-09-19 | 2013-09-17 | 13.242 | 19,492,251 | +323,441 | 0.02% | 258,117,813 |
| 2013-09-18 | 2013-09-16 | 13.264 | 19,168,810 | +364,317 | 0.02% | 254,248,869 |
| 2013-09-17 | 2013-09-13 | 13.048 | 18,804,493 | -1,739,462 | 0.02% | 245,354,526 |
| 2013-09-16 | 2013-09-12 | 13.156 | 20,543,955 | +1,025,584 | 0.02% | 270,269,386 |
| 2013-09-13 | 2013-09-11 | 13.091 | 19,518,371 | -6,930,658 | 0.02% | 255,512,234 |
| 2013-09-12 | 2013-09-10 | 13.177 | 26,449,029 | +853,303 | 0.02% | 348,525,914 |
| 2013-09-11 | 2013-09-09 | 12.983 | 25,595,726 | -22,884,258 | 0.02% | 332,305,425 |
| 2013-09-10 | 2013-09-06 | 12.853 | 48,479,984 | +35,924,416 | 0.04% | 623,124,662 |
| 2013-09-09 | 2013-09-05 | 12.810 | 12,555,568 | -698,564 | 0.01% | 160,837,222 |
| 2013-09-06 | 2013-09-04 | 12.637 | 13,254,132 | +12,154,850 | 0.01% | 167,495,315 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,099,282 | +1,088,863 | 0.00% | 14,081,837 |
| 2013-09-04 | 2013-09-02 | 12.572 | 10,419 | -107,162 | 0.00% | 130,992 |
| 2013-09-03 | 2013-08-30 | 12.270 | 117,581 | -109,712 | 0.00% | 1,442,716 |
| 2013-09-02 | 2013-08-29 | 12.313 | 227,293 | +227,293 | 0.00% | 2,798,700 |
| 2013-08-30 | 2013-08-28 | 12.140 | 0 | -281,580 | ||
| 2013-08-29 | 2013-08-27 | 12.400 | 281,580 | +192,056 | 0.00% | 3,491,477 |
| 2013-08-28 | 2013-08-26 | 12.594 | 89,524 | -688,179 | 0.00% | 1,127,466 |
| 2013-08-27 | 2013-08-23 | 12.508 | 777,703 | -4,151,892 | 0.00% | 9,727,200 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,929,595 | +128,668 | 0.00% | 62,189,862 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,800,927 | +4,800,927 | 0.00% | 59,114,697 |
| 2013-08-22 | 2013-08-20 | 12.486 | 0 | -2,727,510 | ||
| 2013-08-21 | 2013-08-19 | 12.853 | 2,727,510 | +552,817 | 0.00% | 35,057,329 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,174,693 | -963,970 | 0.00% | 27,951,842 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,138,663 | +2,775,893 | 0.00% | 40,274,174 |
| 2013-08-16 | 2013-08-13 | 12.918 | 362,770 | -1,300,443 | 0.00% | 4,686,278 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,663,213 | +368,545 | 0.00% | 21,018,380 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,294,668 | +163,896 | 0.00% | 15,773,680 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,130,772 | +43,954 | 0.00% | 13,679,133 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,086,818 | +1,086,818 | 0.00% | 13,076,982 |
| 2013-08-08 | 2013-08-06 | 12.292 | 0 | -39,811 | ||
| 2013-08-07 | 2013-08-05 | 12.443 | 39,811 | -91,092 | 0.00% | 495,360 |
| 2013-08-06 | 2013-08-02 | 12.508 | 130,903 | -1,392,578 | 0.00% | 1,637,283 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,523,481 | +1,021,232 | 0.00% | 19,055,095 |
| 2013-08-02 | 2013-07-31 | 12.508 | 502,249 | +502,094 | 0.00% | 6,281,931 |
| 2013-08-01 | 2013-07-30 | 12.421 | 155 | -39,066 | 0.00% | 1,925 |
| 2013-07-31 | 2013-07-29 | 12.356 | 39,221 | -6,584 | 0.00% | 484,630 |
| 2013-07-30 | 2013-07-26 | 12.486 | 45,805 | -1,272,980 | 0.00% | 571,921 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,318,785 | +1,216,277 | 0.00% | 16,409,373 |
| 2013-07-26 | 2013-07-24 | 12.356 | 102,508 | -2,166,545 | 0.00% | 1,266,629 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,269,053 | -901,149 | 0.00% | 27,939,267 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,170,202 | +3,170,202 | 0.00% | 37,254,723 |
| 2013-07-22 | 2013-07-18 | 11.924 | 0 | -316,398 | ||
| 2013-07-19 | 2013-07-17 | 11.860 | 316,398 | -2,029,461 | 0.00% | 3,752,335 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,345,859 | +2,049,421 | 0.00% | 27,719,458 |
| 2013-07-17 | 2013-07-15 | 11.860 | 296,438 | -990,282 | 0.00% | 3,515,618 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,286,720 | -4,608,286 | 0.00% | 15,120,928 |
| 2013-07-15 | 2013-07-11 | 11.903 | 5,895,006 | +5,310,803 | 0.01% | 70,166,749 |
| 2013-07-12 | 2013-07-10 | 11.557 | 584,203 | -1,450,444 | 0.00% | 6,751,699 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,034,647 | +2,032,928 | 0.00% | 23,075,115 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,719 | +1,719 | 0.00% | 19,495 |
| 2013-07-09 | 2013-07-05 | 11.579 | 0 | -80 | ||
| 2013-07-08 | 2013-07-04 | 11.319 | 80 | -1,173,282 | 0.00% | 906 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,173,362 | -716,212 | 0.00% | 13,053,734 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,889,574 | -2,315,379 | 0.00% | 21,552,286 |
| 2013-07-03 | 2013-06-28 | 11.860 | 4,204,953 | -2,830,527 | 0.00% | 49,868,809 |
| 2013-07-02 | 2013-06-27 | 11.644 | 7,035,480 | +5,444,629 | 0.01% | 81,917,748 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,590,851 | -18,233,632 | 0.00% | 18,591,836 |
| 2013-06-27 | 2013-06-25 | 10.974 | 19,824,483 | +18,689,014 | 0.02% | 217,551,003 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,135,469 | -28,031,208 | 0.00% | 12,460,472 |
| 2013-06-25 | 2013-06-21 | 11.211 | 29,166,677 | +28,993,937 | 0.03% | 327,001,554 |
| 2013-06-24 | 2013-06-20 | 11.125 | 172,740 | -310,962 | 0.00% | 1,921,745 |
| 2013-06-21 | 2013-06-19 | 11.730 | 483,702 | -23,401,064 | 0.00% | 5,673,789 |
| 2013-06-20 | 2013-06-18 | 12.032 | 23,884,766 | +22,771,526 | 0.02% | 287,390,027 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,113,240 | -3,977,575 | 0.00% | 13,467,046 |
| 2013-06-18 | 2013-06-14 | 11.816 | 5,090,815 | -56,737,669 | 0.00% | 60,154,781 |
| 2013-06-17 | 2013-06-13 | 11.946 | 61,828,484 | -2,092,879 | 0.06% | 738,599,885 |
| 2013-06-14 | 2013-06-11 | 13.840 | 63,921,363 | -3,363,241 | 0.06% | 884,664,234 |
| 2013-06-13 | 2013-06-10 | 14.023 | 67,284,604 | +37,576,016 | 0.06% | 943,524,634 |
| 2013-06-11 | 2013-06-07 | 13.931 | 29,708,588 | +29,708,588 | 0.03% | 413,881,841 |
| 2013-06-06 | 2013-06-04 | 14.320 | 0 | -10 | ||
| 2013-06-05 | 2013-06-03 | 14.343 | 10 | +10 | 0.00% | 143 |
| 2013-06-03 | 2013-05-30 | 14.526 | 0 | -520,637 | ||
| 2013-05-31 | 2013-05-29 | 14.458 | 520,637 | +106,663 | 0.00% | 7,527,126 |
| 2013-05-30 | 2013-05-28 | 14.663 | 413,974 | +413,974 | 0.00% | 6,070,272 |
| 2013-05-29 | 2013-05-27 | 14.458 | 0 | -139 | ||
| 2013-05-28 | 2013-05-24 | 14.412 | 139 | -3,695,026 | 0.00% | 2,003 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,695,165 | +2,470,194 | 0.00% | 53,253,904 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,224,971 | +1,224,971 | 0.00% | 18,074,346 |
| 2013-05-23 | 2013-05-21 | 14.778 | 0 | -437 | ||
| 2013-05-22 | 2013-05-20 | 14.984 | 437 | -1,239,396 | 0.00% | 6,548 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,239,833 | -6,418,317 | 0.00% | 18,293,634 |
| 2013-05-20 | 2013-05-15 | 14.824 | 7,658,150 | +7,657,942 | 0.01% | 113,520,931 |
| 2013-05-16 | 2013-05-14 | 14.732 | 208 | +208 | 0.00% | 3,064 |
| 2013-05-15 | 2013-05-13 | 14.824 | 0 | -4,728,537 | ||
| 2013-05-14 | 2013-05-10 | 15.190 | 4,728,537 | -1,418,492 | 0.00% | 71,824,389 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,147,029 | -1,338,053 | 0.01% | 92,386,327 |
| 2013-05-10 | 2013-05-08 | 15.052 | 7,485,082 | +7,484,777 | 0.01% | 112,667,725 |
| 2013-05-09 | 2013-05-07 | 15.007 | 305 | -9,241,562 | 0.00% | 4,577 |
| 2013-05-08 | 2013-05-06 | 14.915 | 9,241,867 | +9,241,867 | 0.01% | 137,842,893 |
| 2013-05-02 | 2013-04-29 | 14.755 | 0 | -5,683 | ||
| 2013-04-30 | 2013-04-26 | 14.595 | 5,683 | -4,834,792 | 0.00% | 82,942 |
| 2013-04-29 | 2013-04-25 | 14.480 | 4,840,475 | +4,653,522 | 0.00% | 70,092,050 |
| 2013-04-26 | 2013-04-24 | 14.343 | 186,953 | -1,062,000 | 0.00% | 2,681,495 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,248,953 | -1,707,128 | 0.00% | 17,542,502 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,956,081 | +2,719,548 | 0.00% | 42,061,406 |
| 2013-04-23 | 2013-04-19 | 14.275 | 236,533 | -101,488 | 0.00% | 3,376,396 |
| 2013-04-22 | 2013-04-18 | 13.771 | 338,021 | +152,235 | 0.00% | 4,654,974 |
| 2013-04-19 | 2013-04-17 | 13.817 | 185,786 | +185,537 | 0.00% | 2,567,007 |
| 2013-04-18 | 2013-04-16 | 13.954 | 249 | -1,234,678 | 0.00% | 3,475 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,234,927 | +1,035,366 | 0.00% | 17,260,746 |
| 2013-04-16 | 2013-04-12 | 14.183 | 199,561 | -357,991 | 0.00% | 2,830,378 |
| 2013-04-15 | 2013-04-11 | 14.183 | 557,552 | -3,095,210 | 0.00% | 7,907,772 |
| 2013-04-12 | 2013-04-10 | 14.160 | 3,652,762 | +657,455 | 0.00% | 51,723,642 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,995,307 | +1,481,920 | 0.00% | 42,071,382 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,513,387 | +1,513,387 | 0.00% | 21,187,440 |
| 2013-04-09 | 2013-04-05 | 13.886 | 0 | -16,613 | ||
| 2013-04-08 | 2013-04-03 | 14.412 | 16,613 | -1,276,439 | 0.00% | 239,423 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,293,052 | +1,293,052 | 0.00% | 18,723,920 |
| 2013-04-02 | 2013-03-27 | 14.641 | 0 | -1,363,699 | ||
| 2013-03-28 | 2013-03-26 | 14.549 | 1,363,699 | -25,525,754 | 0.00% | 19,840,504 |
| 2013-03-27 | 2013-03-25 | 14.435 | 26,889,453 | +26,889,136 | 0.03% | 388,139,994 |
| 2013-03-26 | 2013-03-22 | 14.114 | 317 | +317 | 0.00% | 4,474 |
| 2013-03-25 | 2013-03-21 | 14.206 | 0 | -628,731 | ||
| 2013-03-22 | 2013-03-20 | 14.206 | 628,731 | -1,258,081 | 0.00% | 8,931,688 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,886,812 | -11,504,627 | 0.00% | 26,113,259 |
| 2013-03-20 | 2013-03-18 | 14.023 | 13,391,439 | +12,420,378 | 0.01% | 187,786,683 |
| 2013-03-19 | 2013-03-15 | 14.343 | 971,061 | +666,322 | 0.00% | 13,928,076 |
| 2013-03-18 | 2013-03-14 | 14.366 | 304,739 | +271,079 | 0.00% | 4,377,889 |
| 2013-03-15 | 2013-03-13 | 14.183 | 33,660 | -313,868 | 0.00% | 477,400 |
| 2013-03-14 | 2013-03-12 | 14.572 | 347,528 | -243,926 | 0.00% | 5,064,147 |
| 2013-03-13 | 2013-03-11 | 14.732 | 591,454 | -78,603 | 0.00% | 8,713,325 |
| 2013-03-12 | 2013-03-08 | 14.732 | 670,057 | -573,434 | 0.00% | 9,871,308 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,243,491 | -7,483,226 | 0.00% | 17,920,918 |
| 2013-03-08 | 2013-03-06 | 14.503 | 8,726,717 | +8,726,673 | 0.01% | 126,566,048 |
| 2013-03-07 | 2013-03-05 | 14.206 | 44 | -153,393 | 0.00% | 625 |
| 2013-03-06 | 2013-03-04 | 14.160 | 153,437 | -393,263 | 0.00% | 2,172,690 |
| 2013-03-05 | 2013-03-01 | 14.503 | 546,700 | -24,394,120 | 0.00% | 7,928,945 |
| 2013-03-04 | 2013-02-28 | 14.641 | 24,940,820 | +21,554,935 | 0.02% | 365,147,028 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,385,885 | -1,946,133 | 0.00% | 47,867,169 |
| 2013-02-28 | 2013-02-26 | 14.114 | 5,332,018 | +5,192,132 | 0.01% | 75,258,202 |
| 2013-02-26 | 2013-02-22 | 14.389 | 139,886 | -348,736 | 0.00% | 2,012,806 |
| 2013-02-25 | 2013-02-21 | 14.503 | 488,622 | +488,622 | 0.00% | 7,086,623 |
| 2013-02-21 | 2013-02-19 | 14.618 | 0 | -173,983 | ||
| 2013-02-20 | 2013-02-18 | 14.892 | 173,983 | +173,983 | 0.00% | 2,590,985 |
| 2013-02-18 | 2013-02-14 | 14.961 | 0 | -3,231,642 | ||
| 2013-02-15 | 2013-02-08 | 14.686 | 3,231,642 | +1,443,644 | 0.00% | 47,460,831 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,787,998 | -744,146 | 0.00% | 26,299,959 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,532,144 | +653,965 | 0.00% | 37,709,125 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,878,179 | +1,522,942 | 0.00% | 27,927,201 |
| 2013-02-06 | 2013-02-04 | 15.258 | 355,237 | +306,378 | 0.00% | 5,420,272 |
| 2013-02-05 | 2013-02-01 | 15.304 | 48,859 | +27,867 | 0.00% | 747,735 |
| 2013-02-04 | 2013-01-31 | 15.304 | 20,992 | -407,584 | 0.00% | 321,260 |
| 2013-02-01 | 2013-01-30 | 15.281 | 428,576 | -23,884,587 | 0.00% | 6,549,096 |
| 2013-01-31 | 2013-01-29 | 15.212 | 24,313,163 | +21,365,867 | 0.02% | 369,862,393 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,947,296 | +1,658,588 | 0.00% | 45,240,078 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,288,708 | +1,224,907 | 0.00% | 19,663,346 |
| 2013-01-28 | 2013-01-24 | 15.281 | 63,801 | +39,321 | 0.00% | 974,947 |
| 2013-01-25 | 2013-01-23 | 15.281 | 24,480 | -45,900 | 0.00% | 374,080 |
| 2013-01-24 | 2013-01-22 | 15.258 | 70,380 | -19,147 | 0.00% | 1,073,871 |
| 2013-01-23 | 2013-01-21 | 15.144 | 89,527 | +27,540 | 0.00% | 1,355,780 |
| 2013-01-22 | 2013-01-18 | 15.167 | 61,987 | -556,194 | 0.00% | 940,137 |
| 2013-01-21 | 2013-01-17 | 14.938 | 618,181 | -1,992,433 | 0.00% | 9,234,341 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,610,614 | -452,006 | 0.00% | 38,997,154 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,062,620 | +767,228 | 0.00% | 45,819,245 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,295,392 | +1,822,667 | 0.00% | 34,235,883 |
| 2013-01-15 | 2013-01-11 | 14.778 | 472,725 | -1,288,716 | 0.00% | 6,985,832 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,761,441 | -3,797,150 | 0.00% | 26,231,683 |
| 2013-01-11 | 2013-01-09 | 14.709 | 5,558,591 | +3,962,942 | 0.01% | 81,762,236 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,595,649 | +1,140,803 | 0.00% | 23,288,157 |
| 2013-01-09 | 2013-01-07 | 14.846 | 454,846 | -3,400,269 | 0.00% | 6,752,835 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,855,115 | -65,011 | 0.00% | 57,322,848 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,920,126 | +2,673,606 | 0.00% | 58,289,516 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,246,520 | +1,246,520 | 0.00% | 18,335,269 |
| 2013-01-03 | 2012-12-31 | 14.229 | 0 | -8,720 | ||
| 2013-01-02 | 2012-12-27 | 14.252 | 8,720 | -36,218 | 0.00% | 124,274 |
| 2012-12-28 | 2012-12-24 | 14.206 | 44,938 | -3,998,629 | 0.00% | 638,385 |
| 2012-12-27 | 2012-12-20 | 14.320 | 4,043,567 | +3,927,287 | 0.00% | 57,904,997 |
| 2012-12-21 | 2012-12-19 | 14.458 | 116,280 | -291,920 | 0.00% | 1,681,122 |
| 2012-12-20 | 2012-12-18 | 14.320 | 408,200 | -7,121,618 | 0.00% | 5,845,537 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,529,818 | -445,237 | 0.01% | 107,484,573 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,975,055 | -1,403,010 | 0.01% | 114,569,864 |
| 2012-12-17 | 2012-12-13 | 14.252 | 9,378,065 | +81,645 | 0.01% | 133,652,890 |
| 2012-12-14 | 2012-12-12 | 14.297 | 9,296,420 | +4,250,765 | 0.01% | 132,914,641 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,045,655 | +4,049,451 | 0.00% | 70,754,668 |
| 2012-12-12 | 2012-12-10 | 14.000 | 996,204 | -3,054,991 | 0.00% | 13,946,871 |
| 2012-12-11 | 2012-12-07 | 13.886 | 4,051,195 | -8,453,329 | 0.00% | 56,253,417 |
| 2012-12-10 | 2012-12-06 | 13.931 | 12,504,524 | -7,028,922 | 0.01% | 174,205,365 |
| 2012-12-07 | 2012-12-05 | 13.886 | 19,533,446 | -5,460,608 | 0.02% | 271,234,310 |
| 2012-12-06 | 2012-12-04 | 13.428 | 24,994,054 | +21,920,113 | 0.02% | 335,623,122 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,073,941 | +2,610,116 | 0.00% | 41,206,925 |
| 2012-12-04 | 2012-11-30 | 13.588 | 463,825 | -2,393,775 | 0.00% | 6,302,570 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,857,600 | -1,019,394 | 0.00% | 38,633,672 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,876,994 | -7,305,524 | 0.00% | 51,439,909 |
| 2012-11-29 | 2012-11-27 | 13.497 | 11,182,518 | +33,660 | 0.01% | 150,927,607 |
| 2012-11-28 | 2012-11-26 | 13.542 | 11,148,858 | +10,218,619 | 0.01% | 150,983,385 |
| 2012-11-27 | 2012-11-23 | 13.588 | 930,239 | +930,239 | 0.00% | 12,640,320 |
| 2012-11-26 | 2012-11-22 | 13.451 | 0 | -547,958 | ||
| 2012-11-23 | 2012-11-21 | 13.359 | 547,958 | -1,592,947 | 0.00% | 7,320,440 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,140,905 | -6,601,943 | 0.00% | 27,670,876 |
| 2012-11-21 | 2012-11-19 | 13.039 | 8,742,848 | +8,742,848 | 0.01% | 114,000,000 |
| 2012-11-20 | 2012-11-16 | 13.016 | 0 | -1,624,399 | ||
| 2012-11-19 | 2012-11-15 | 12.993 | 1,624,399 | -2,347,040 | 0.00% | 21,106,592 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,971,439 | +3,971,439 | 0.00% | 53,056,404 |
| 2012-11-15 | 2012-11-13 | 12.948 | 0 | -1,068,376 | ||
| 2012-11-14 | 2012-11-12 | 13.176 | 1,068,376 | -14,426 | 0.00% | 14,077,440 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,082,802 | -191,905 | 0.00% | 14,217,984 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,274,707 | +1,274,451 | 0.00% | 16,912,797 |
| 2012-11-09 | 2012-11-07 | 13.703 | 256 | -1,830,541 | 0.00% | 3,508 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,830,797 | -2,673,760 | 0.00% | 24,793,564 |
| 2012-11-07 | 2012-11-05 | 13.497 | 4,504,557 | -1,474,446 | 0.00% | 60,796,862 |
| 2012-11-06 | 2012-11-02 | 13.588 | 5,979,003 | +2,815,503 | 0.01% | 81,244,185 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,163,500 | -1,824,502 | 0.00% | 42,624,589 |
| 2012-11-02 | 2012-10-31 | 13.359 | 4,988,002 | -1,966,803 | 0.00% | 66,637,168 |
| 2012-11-01 | 2012-10-30 | 13.062 | 6,954,805 | +5,037,974 | 0.01% | 90,844,394 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,916,831 | +1,042,113 | 0.00% | 25,388,641 |
| 2012-10-30 | 2012-10-26 | 13.131 | 874,718 | -10,041,795 | 0.00% | 11,485,688 |
| 2012-10-29 | 2012-10-25 | 13.268 | 10,916,513 | -2,289,559 | 0.01% | 144,840,161 |
| 2012-10-26 | 2012-10-24 | 13.359 | 13,206,072 | +8,574,111 | 0.01% | 176,426,402 |
| 2012-10-25 | 2012-10-22 | 13.428 | 4,631,961 | +4,626,715 | 0.00% | 62,198,522 |
| 2012-10-24 | 2012-10-19 | 13.268 | 5,246 | -10,474,246 | 0.00% | 69,604 |
| 2012-10-22 | 2012-10-18 | 13.268 | 10,479,492 | +1,874,904 | 0.01% | 139,041,771 |
| 2012-10-19 | 2012-10-17 | 13.222 | 8,604,588 | +3,077,045 | 0.01% | 113,771,894 |
| 2012-10-18 | 2012-10-16 | 12.993 | 5,527,543 | -1,181,596 | 0.01% | 71,822,006 |
| 2012-10-17 | 2012-10-15 | 13.245 | 6,709,139 | -2,694,204 | 0.01% | 88,863,297 |
| 2012-10-16 | 2012-10-12 | 13.176 | 9,403,343 | -7,476,884 | 0.01% | 123,903,002 |
| 2012-10-15 | 2012-10-11 | 12.948 | 16,880,227 | +6,324,401 | 0.02% | 218,560,554 |
| 2012-10-12 | 2012-10-10 | 12.559 | 10,555,826 | +6,475,828 | 0.01% | 132,568,895 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,079,998 | +3,489,419 | 0.00% | 50,866,695 |
| 2012-10-10 | 2012-10-08 | 12.353 | 590,579 | -2,882,347 | 0.00% | 7,295,395 |
| 2012-10-09 | 2012-10-05 | 12.513 | 3,472,926 | +3,375,377 | 0.00% | 43,457,018 |
| 2012-10-08 | 2012-10-04 | 12.444 | 97,549 | +28,043 | 0.00% | 1,213,944 |
| 2012-10-05 | 2012-10-03 | 12.422 | 69,506 | -3,633,779 | 0.00% | 863,374 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,703,285 | -33,226,757 | 0.00% | 45,577,078 |
| 2012-10-03 | 2012-09-27 | 12.239 | 36,930,042 | +32,558,618 | 0.04% | 451,971,085 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,371,424 | +4,233,506 | 0.00% | 52,700,000 |
| 2012-09-27 | 2012-09-25 | 12.033 | 137,918 | -620,524 | 0.00% | 1,659,525 |
| 2012-09-26 | 2012-09-24 | 12.101 | 758,442 | +758,442 | 0.00% | 9,178,149 |
| 2012-09-25 | 2012-09-21 | 12.124 | 0 | -2,409,092 | ||
| 2012-09-24 | 2012-09-20 | 11.987 | 2,409,092 | +1,742,450 | 0.00% | 28,877,643 |
| 2012-09-21 | 2012-09-19 | 12.124 | 666,642 | +500,091 | 0.00% | 8,082,498 |
| 2012-09-20 | 2012-09-18 | 11.827 | 166,551 | -6,250,262 | 0.00% | 1,969,767 |
| 2012-09-19 | 2012-09-17 | 11.827 | 6,416,813 | +6,249,387 | 0.01% | 75,890,427 |
| 2012-09-18 | 2012-09-14 | 11.827 | 167,426 | -296,299 | 0.00% | 1,980,115 |
| 2012-09-17 | 2012-09-13 | 11.575 | 463,725 | +177,480 | 0.00% | 5,367,698 |
| 2012-09-14 | 2012-09-12 | 11.598 | 286,245 | -15,392,658 | 0.00% | 3,319,884 |
| 2012-09-13 | 2012-09-11 | 11.438 | 15,678,903 | +6,103,299 | 0.01% | 179,334,046 |
| 2012-09-12 | 2012-09-10 | 11.598 | 9,575,604 | +9,575,604 | 0.01% | 111,058,347 |
| 2012-09-11 | 2012-09-07 | 11.850 | 0 | -173,546 | ||
| 2012-09-10 | 2012-09-06 | 11.415 | 173,546 | -2,209,252 | 0.00% | 1,981,035 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,382,798 | -174,694 | 0.00% | 27,036,220 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,557,492 | +1,005,515 | 0.00% | 29,544,914 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,551,977 | -7,778,511 | 0.00% | 18,106,417 |
| 2012-09-04 | 2012-08-31 | 11.667 | 9,330,488 | -10,915,631 | 0.01% | 108,855,807 |
| 2012-09-03 | 2012-08-30 | 11.735 | 20,246,119 | +20,246,119 | 0.02% | 237,594,410 |
| 2012-08-30 | 2012-08-28 | 11.987 | 0 | -134,635 | ||
| 2012-08-29 | 2012-08-27 | 11.941 | 134,635 | +134,635 | 0.00% | 1,607,702 |
| 2012-08-28 | 2012-08-24 | 12.033 | 0 | -1,514,258 | ||
| 2012-08-27 | 2012-08-23 | 12.261 | 1,514,258 | +633,416 | 0.00% | 18,567,000 |
| 2012-08-24 | 2012-08-22 | 12.147 | 880,842 | +880,842 | 0.00% | 10,699,651 |
| 2012-08-23 | 2012-08-21 | 12.261 | 0 | -525 | ||
| 2012-08-22 | 2012-08-20 | 12.239 | 525 | -6,556,611 | 0.00% | 6,425 |
| 2012-08-21 | 2012-08-17 | 12.330 | 6,557,136 | +5,747,582 | 0.01% | 80,850,000 |
| 2012-08-20 | 2012-08-16 | 12.239 | 809,554 | -116,969 | 0.00% | 9,907,787 |
| 2012-08-17 | 2012-08-15 | 12.307 | 926,523 | +926,523 | 0.00% | 11,402,906 |
| 2012-08-16 | 2012-08-14 | 12.399 | 0 | -699,799 | ||
| 2012-08-15 | 2012-08-13 | 12.216 | 699,799 | -3,516,779 | 0.00% | 8,548,534 |
| 2012-08-14 | 2012-08-10 | 12.193 | 4,216,578 | +1,044,334 | 0.00% | 51,411,990 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,172,244 | +2,254,053 | 0.00% | 38,823,746 |
| 2012-08-10 | 2012-08-08 | 12.170 | 918,191 | +10,491 | 0.00% | 11,174,336 |
| 2012-08-09 | 2012-08-07 | 12.193 | 907,700 | +739,400 | 0.00% | 11,067,426 |
| 2012-08-08 | 2012-08-06 | 12.170 | 168,300 | +168,300 | 0.00% | 2,048,202 |
| 2012-08-07 | 2012-08-03 | 12.056 | 0 | -738,586 | ||
| 2012-08-06 | 2012-08-02 | 12.010 | 738,586 | +738,586 | 0.00% | 8,870,282 |
| 2012-08-03 | 2012-08-01 | 12.078 | 0 | -999,781 | ||
| 2012-08-02 | 2012-07-31 | 11.987 | 999,781 | +212,925 | 0.00% | 11,984,316 |
| 2012-08-01 | 2012-07-30 | 11.598 | 786,856 | +776,226 | 0.00% | 9,125,996 |
| 2012-07-31 | 2012-07-27 | 11.301 | 10,630 | +10,630 | 0.00% | 120,126 |
| 2012-07-30 | 2012-07-26 | 11.072 | 0 | -80,871 | ||
| 2012-07-27 | 2012-07-25 | 11.163 | 80,871 | +79,879 | 0.00% | 902,796 |
| 2012-07-26 | 2012-07-24 | 11.003 | 992 | -6,146 | 0.00% | 10,915 |
| 2012-07-25 | 2012-07-23 | 11.072 | 7,138 | -2,503,867 | 0.00% | 79,031 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,511,005 | +951,179 | 0.00% | 28,433,469 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,559,826 | -6,732,889 | 0.00% | 17,591,389 |
| 2012-07-20 | 2012-07-18 | 10.980 | 8,292,715 | +2,560,618 | 0.01% | 91,057,358 |
| 2012-07-19 | 2012-07-17 | 11.049 | 5,732,097 | +4,218,507 | 0.01% | 63,334,118 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,513,590 | -2,222,184 | 0.00% | 16,515,955 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,735,774 | +2,194,892 | 0.00% | 40,849,389 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,540,882 | +1,475,311 | 0.00% | 16,743,261 |
| 2012-07-13 | 2012-07-11 | 11.278 | 65,571 | +65,571 | 0.00% | 739,496 |
| 2012-07-12 | 2012-07-10 | 11.621 | 0 | -989,003 | ||
| 2012-07-11 | 2012-07-09 | 11.644 | 989,003 | +455,695 | 0.00% | 11,515,756 |
| 2012-07-10 | 2012-07-06 | 11.781 | 533,308 | -149,334 | 0.00% | 6,282,933 |
| 2012-07-09 | 2012-07-05 | 12.101 | 682,642 | +682,468 | 0.00% | 8,260,869 |
| 2012-07-06 | 2012-07-04 | 12.124 | 174 | -112,172 | 0.00% | 2,110 |
| 2012-07-05 | 2012-07-03 | 12.170 | 112,346 | +112,228 | 0.00% | 1,367,245 |
| 2012-07-04 | 2012-06-29 | 12.101 | 118 | -5,602,871 | 0.00% | 1,428 |
| 2012-07-03 | 2012-06-28 | 11.781 | 5,602,989 | +3,311,106 | 0.01% | 66,009,139 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,291,883 | -1,828,129 | 0.00% | 27,420,237 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,120,012 | -1,220,842 | 0.00% | 48,538,101 |
| 2012-06-27 | 2012-06-25 | 11.758 | 5,340,854 | +5,313,938 | 0.01% | 62,798,735 |
| 2012-06-26 | 2012-06-22 | 11.941 | 26,916 | -104,380,078 | 0.00% | 321,409 |
| 2012-06-25 | 2012-06-21 | 12.101 | 104,406,994 | +7,530,627 | 0.10% | 1,263,462,430 |
| 2012-06-22 | 2012-06-20 | 12.147 | 96,876,367 | -439,147 | 0.09% | 1,176,764,161 |
| 2012-06-21 | 2012-06-19 | 12.124 | 97,315,514 | +22,921,549 | 0.09% | 1,179,872,336 |
| 2012-06-20 | 2012-06-18 | 12.170 | 74,393,965 | +3,053,330 | 0.07% | 905,370,640 |
| 2012-06-19 | 2012-06-15 | 12.078 | 71,340,635 | -14,214,560 | 0.07% | 861,683,866 |
| 2012-06-18 | 2012-06-14 | 11.758 | 85,555,195 | +865,184 | 0.08% | 1,005,973,575 |
| 2012-06-15 | 2012-06-13 | 13.032 | 84,690,011 | -3,361,677 | 0.08% | 1,103,714,810 |
| 2012-06-14 | 2012-06-12 | 12.839 | 88,051,688 | +10,575,644 | 0.08% | 1,130,493,639 |
| 2012-06-13 | 2012-06-11 | 12.863 | 77,476,044 | +24,333,248 | 0.08% | 996,586,466 |
| 2012-06-12 | 2012-06-08 | 12.766 | 53,142,796 | +48,882,223 | 0.05% | 678,444,363 |
| 2012-06-11 | 2012-06-07 | 13.298 | 4,260,573 | -5,970,240 | 0.00% | 56,658,701 |
| 2012-06-08 | 2012-06-06 | 13.202 | 10,230,813 | -407,599 | 0.01% | 135,063,719 |
| 2012-06-07 | 2012-06-05 | 12.984 | 10,638,412 | +3,402,708 | 0.01% | 138,129,680 |
| 2012-06-06 | 2012-06-04 | 12.863 | 7,235,704 | +6,281,979 | 0.01% | 93,073,992 |
| 2012-06-05 | 2012-06-01 | 13.105 | 953,725 | +788,291 | 0.00% | 12,498,514 |
| 2012-06-04 | 2012-05-31 | 13.008 | 165,434 | -7,589,272 | 0.00% | 2,152,003 |
| 2012-06-01 | 2012-05-30 | 12.694 | 7,754,706 | +7,754,706 | 0.01% | 98,437,496 |
| 2012-05-30 | 2012-05-28 | 12.597 | 0 | -2,219,104 | ||
| 2012-05-29 | 2012-05-25 | 12.452 | 2,219,104 | +955,190 | 0.00% | 27,632,540 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,263,914 | +1,240,753 | 0.00% | 15,616,163 |
| 2012-05-25 | 2012-05-23 | 12.428 | 23,161 | -1,263,707 | 0.00% | 287,843 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,286,868 | +1,209,114 | 0.00% | 16,335,379 |
| 2012-05-23 | 2012-05-21 | 12.573 | 77,754 | +77,399 | 0.00% | 977,602 |
| 2012-05-22 | 2012-05-18 | 12.525 | 355 | -7,244,350 | 0.00% | 4,446 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,244,705 | +6,457,332 | 0.01% | 92,138,761 |
| 2012-05-18 | 2012-05-16 | 12.839 | 787,373 | +58,135 | 0.00% | 10,109,064 |
| 2012-05-17 | 2012-05-15 | 13.202 | 729,238 | +315,654 | 0.00% | 9,627,152 |
| 2012-05-16 | 2012-05-14 | 13.226 | 413,584 | -4,121,019 | 0.00% | 5,469,996 |
| 2012-05-15 | 2012-05-11 | 13.516 | 4,534,603 | -715,662 | 0.00% | 61,289,629 |
| 2012-05-14 | 2012-05-10 | 13.709 | 5,250,265 | +3,307,723 | 0.01% | 71,978,070 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,942,542 | -5,998,751 | 0.00% | 26,772,023 |
| 2012-05-10 | 2012-05-08 | 14.000 | 7,941,293 | -6,704,363 | 0.01% | 111,174,632 |
| 2012-05-09 | 2012-05-07 | 14.096 | 14,645,656 | +8,814,789 | 0.01% | 206,449,245 |
| 2012-05-08 | 2012-05-04 | 14.362 | 5,830,867 | +1,020,313 | 0.01% | 83,744,346 |
| 2012-05-07 | 2012-05-03 | 14.435 | 4,810,554 | +4,810,554 | 0.00% | 69,439,301 |
| 2012-05-04 | 2012-05-02 | 14.894 | 0 | -217,909 | ||
| 2012-05-03 | 2012-04-30 | 14.604 | 217,909 | -2,573,785 | 0.00% | 3,182,351 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,791,694 | +1,032,090 | 0.00% | 39,892,496 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,759,604 | -4,549,627 | 0.00% | 25,271,865 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,309,231 | +2,790,669 | 0.01% | 90,309,628 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,518,562 | +2,566,303 | 0.00% | 50,619,528 |
| 2012-04-25 | 2012-04-23 | 14.314 | 952,259 | +880,709 | 0.00% | 13,630,529 |
| 2012-04-24 | 2012-04-20 | 14.701 | 71,550 | -325,491 | 0.00% | 1,051,839 |
| 2012-04-23 | 2012-04-19 | 14.701 | 397,041 | -818,070 | 0.00% | 5,836,801 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,215,111 | -1,144,709 | 0.00% | 17,569,243 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,359,820 | +1,481,895 | 0.00% | 34,177,604 |
| 2012-04-18 | 2012-04-16 | 14.773 | 877,925 | -491,432 | 0.00% | 12,969,838 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,369,357 | +685,749 | 0.00% | 20,560,999 |
| 2012-04-16 | 2012-04-12 | 14.652 | 683,608 | -287,073 | 0.00% | 10,016,493 |
| 2012-04-13 | 2012-04-11 | 14.338 | 970,681 | -819,026 | 0.00% | 13,917,689 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,789,707 | +963,131 | 0.00% | 25,790,758 |
| 2012-04-11 | 2012-04-05 | 14.507 | 826,576 | -7,400,507 | 0.00% | 11,991,402 |
| 2012-04-10 | 2012-04-03 | 14.797 | 8,227,083 | +5,697,867 | 0.01% | 121,739,977 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,529,216 | -26,084,494 | 0.00% | 36,753,297 |
| 2012-04-03 | 2012-03-30 | 14.507 | 28,613,710 | +26,305,537 | 0.03% | 415,108,224 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,308,173 | +1,946,287 | 0.00% | 33,317,975 |
| 2012-03-30 | 2012-03-28 | 14.701 | 361,886 | +127,384 | 0.00% | 5,319,996 |
| 2012-03-29 | 2012-03-27 | 14.677 | 234,502 | -3,334,330 | 0.00% | 3,441,685 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,568,832 | +974,931 | 0.00% | 51,083,862 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,593,901 | -4,079,762 | 0.00% | 37,567,832 |
| 2012-03-26 | 2012-03-22 | 14.749 | 6,673,663 | +1,628,720 | 0.01% | 98,430,575 |
| 2012-03-23 | 2012-03-21 | 14.701 | 5,044,943 | +1,923,708 | 0.01% | 74,164,446 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,121,235 | -3,161,840 | 0.00% | 46,261,835 |
| 2012-03-21 | 2012-03-19 | 14.894 | 6,283,075 | +2,512,786 | 0.01% | 93,581,256 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,770,289 | -9,126,781 | 0.00% | 57,158,141 |
| 2012-03-19 | 2012-03-15 | 15.112 | 12,897,070 | +10,391,576 | 0.01% | 194,897,824 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,505,494 | +551,308 | 0.00% | 38,225,981 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,954,186 | +1,954,186 | 0.00% | 30,003,750 |
| 2012-03-14 | 2012-03-12 | 15.209 | 0 | -12,350,299 | ||
| 2012-03-13 | 2012-03-09 | 15.209 | 12,350,299 | -6,229,826 | 0.01% | 187,829,600 |
| 2012-03-12 | 2012-03-08 | 15.136 | 18,580,125 | +17,725,740 | 0.02% | 281,228,209 |
| 2012-03-09 | 2012-03-07 | 14.846 | 854,385 | +821,298 | 0.00% | 12,684,049 |
| 2012-03-08 | 2012-03-06 | 15.063 | 33,087 | -1,564,672 | 0.00% | 498,404 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,597,759 | -5,439,819 | 0.00% | 24,840,376 |
| 2012-03-06 | 2012-03-02 | 15.861 | 7,037,578 | -4,419,666 | 0.01% | 111,625,387 |
| 2012-03-05 | 2012-03-01 | 15.668 | 11,457,244 | +4,602,383 | 0.01% | 179,511,007 |
| 2012-03-02 | 2012-02-29 | 15.765 | 6,854,861 | -429,928 | 0.01% | 108,064,280 |
| 2012-03-01 | 2012-02-28 | 15.716 | 7,284,789 | +2,765,356 | 0.01% | 114,489,656 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,519,433 | +2,895,188 | 0.00% | 69,717,298 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,624,245 | -8,641,680 | 0.00% | 25,487,788 |
| 2012-02-27 | 2012-02-23 | 15.740 | 10,265,925 | +1,405,032 | 0.01% | 161,590,190 |
| 2012-02-24 | 2012-02-22 | 15.934 | 8,860,893 | -2,615,250 | 0.01% | 141,188,337 |
| 2012-02-23 | 2012-02-21 | 15.910 | 11,476,143 | -24,646,150 | 0.01% | 182,581,916 |
| 2012-02-22 | 2012-02-20 | 15.813 | 36,122,293 | -2,059,147 | 0.04% | 571,201,021 |
| 2012-02-21 | 2012-02-17 | 15.644 | 38,181,440 | +16,742,010 | 0.04% | 597,299,980 |
| 2012-02-20 | 2012-02-16 | 15.450 | 21,439,430 | +14,052,385 | 0.02% | 331,245,517 |
| 2012-02-17 | 2012-02-15 | 15.620 | 7,387,045 | +4,148,889 | 0.01% | 115,382,296 |
| 2012-02-16 | 2012-02-14 | 15.257 | 3,238,156 | +3,188,112 | 0.00% | 49,404,106 |
| 2012-02-15 | 2012-02-13 | 15.233 | 50,044 | +50,044 | 0.00% | 762,304 |
| 2012-02-14 | 2012-02-10 | 15.039 | 0 | -3,989,183 | ||
| 2012-02-13 | 2012-02-09 | 15.354 | 3,989,183 | +3,989,183 | 0.00% | 61,248,238 |
| 2012-02-10 | 2012-02-08 | 15.450 | 0 | -49,458,489 | ||
| 2012-02-09 | 2012-02-07 | 15.281 | 49,458,489 | +44,833,103 | 0.05% | 755,777,291 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,625,386 | +4,507,502 | 0.00% | 71,351,741 |
| 2012-02-07 | 2012-02-03 | 15.450 | 117,884 | +117,884 | 0.00% | 1,821,343 |
| 2012-02-03 | 2012-02-01 | 14.991 | 0 | -29,009,294 | ||
| 2012-02-02 | 2012-01-31 | 15.015 | 29,009,294 | -11,203,903 | 0.03% | 435,576,735 |
| 2012-02-01 | 2012-01-30 | 14.725 | 40,213,197 | +36,739,856 | 0.04% | 592,136,469 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,473,341 | -3,270,925 | 0.00% | 52,320,440 |
| 2012-01-30 | 2012-01-26 | 14.991 | 6,744,266 | +6,744,266 | 0.01% | 101,102,593 |
| 2012-01-27 | 2012-01-20 | 14.701 | 0 | -3,681,893 | ||
| 2012-01-26 | 2012-01-19 | 14.701 | 3,681,893 | +2,047,579 | 0.00% | 54,126,589 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,634,314 | -1,389,815 | 0.00% | 23,432,904 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,024,129 | -935,916 | 0.00% | 43,360,165 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,960,045 | +3,960,045 | 0.00% | 54,864,403 |
| 2012-01-17 | 2012-01-13 | 13.879 | 0 | -167,915 | ||
| 2012-01-16 | 2012-01-12 | 13.806 | 167,915 | +166,674 | 0.00% | 2,318,257 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,241 | -4,641,243 | 0.00% | 16,983 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,642,484 | +4,520,477 | 0.00% | 63,196,747 |
| 2012-01-11 | 2012-01-09 | 13.395 | 122,007 | +122,007 | 0.00% | 1,634,295 |
| 2012-01-09 | 2012-01-05 | 13.323 | 0 | -4,002,868 | ||
| 2012-01-06 | 2012-01-04 | 13.274 | 4,002,868 | +2,248,567 | 0.00% | 53,134,859 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,754,301 | -9,114,139 | 0.00% | 23,414,188 |
| 2012-01-04 | 2011-12-30 | 13.105 | 10,868,440 | -1,536,927 | 0.01% | 142,430,308 |
| 2012-01-03 | 2011-12-29 | 13.105 | 12,405,367 | +12,367,080 | 0.01% | 162,571,652 |
| 2011-12-30 | 2011-12-28 | 13.226 | 38,287 | -2,243,630 | 0.00% | 506,378 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,281,917 | +213,995 | 0.00% | 30,456,138 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,067,922 | +2,067,724 | 0.00% | 27,500,004 |
| 2011-12-23 | 2011-12-21 | 13.347 | 198 | +198 | 0.00% | 2,643 |
| 2011-12-22 | 2011-12-20 | 13.153 | 0 | -1,019,781 | ||
| 2011-12-21 | 2011-12-19 | 13.153 | 1,019,781 | -4,217,851 | 0.00% | 13,413,488 |
| 2011-12-20 | 2011-12-16 | 13.177 | 5,237,632 | -71,125,066 | 0.01% | 69,018,799 |
| 2011-12-19 | 2011-12-15 | 13.057 | 76,362,698 | +70,460,436 | 0.08% | 997,036,230 |
| 2011-12-16 | 2011-12-14 | 13.250 | 5,902,262 | +4,649,929 | 0.01% | 78,205,079 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,252,333 | -1,731,345 | 0.00% | 16,653,995 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,983,678 | -11,866,467 | 0.00% | 39,894,497 |
| 2011-12-13 | 2011-12-09 | 13.395 | 14,850,145 | -2,456,285 | 0.01% | 198,919,049 |
| 2011-12-12 | 2011-12-08 | 13.758 | 17,306,430 | +468,406 | 0.02% | 238,097,959 |
| 2011-12-09 | 2011-12-07 | 13.806 | 16,838,024 | +16,836,783 | 0.02% | 232,467,983 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,241 | +1,241 | 0.00% | 17,073 |
| 2011-12-05 | 2011-12-01 | 13.443 | 0 | -41,358 | ||
| 2011-12-02 | 2011-11-30 | 12.718 | 41,358 | -2,579,526 | 0.00% | 525,994 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,620,884 | -310,363 | 0.00% | 33,586,101 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,931,247 | -14,647,047 | 0.00% | 37,350,717 |
| 2011-11-29 | 2011-11-25 | 12.525 | 17,578,294 | -31,347,956 | 0.02% | 220,162,019 |
| 2011-11-28 | 2011-11-24 | 12.597 | 48,926,250 | +45,282,820 | 0.05% | 616,333,209 |
| 2011-11-25 | 2011-11-23 | 12.573 | 3,643,430 | -30,038,026 | 0.00% | 45,808,882 |
| 2011-11-24 | 2011-11-22 | 12.791 | 33,681,456 | +31,135,063 | 0.03% | 430,806,696 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,546,393 | -6,012,419 | 0.00% | 32,939,358 |
| 2011-11-22 | 2011-11-18 | 13.057 | 8,558,812 | -2,701,544 | 0.01% | 111,748,876 |
| 2011-11-21 | 2011-11-17 | 13.395 | 11,260,356 | +5,155,438 | 0.01% | 150,833,498 |
| 2011-11-18 | 2011-11-16 | 13.371 | 6,104,918 | +6,104,918 | 0.01% | 81,628,324 |
| 2011-11-17 | 2011-11-15 | 13.516 | 0 | -289,095 | ||
| 2011-11-16 | 2011-11-14 | 13.371 | 289,095 | +289,083 | 0.00% | 3,865,464 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12 | -4,219,107 | 0.00% | 159 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,219,119 | +270,215 | 0.00% | 55,087,295 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,948,904 | -2,862,670 | 0.00% | 54,519,090 |
| 2011-11-10 | 2011-11-08 | 13.589 | 6,811,574 | -1,623,284 | 0.01% | 92,559,225 |
| 2011-11-09 | 2011-11-07 | 13.661 | 8,434,858 | -10,561,057 | 0.01% | 115,229,092 |
| 2011-11-08 | 2011-11-04 | 14.072 | 18,995,915 | -1,755,130 | 0.02% | 267,312,408 |
| 2011-11-07 | 2011-11-03 | 13.854 | 20,751,045 | +1,131,764 | 0.02% | 287,495,142 |
| 2011-11-04 | 2011-11-02 | 14.096 | 19,619,281 | +13,012,363 | 0.02% | 276,558,848 |
| 2011-11-03 | 2011-11-01 | 13.685 | 6,606,918 | +6,582,517 | 0.01% | 90,417,244 |
| 2011-11-02 | 2011-10-31 | 14.048 | 24,401 | -2,330,648 | 0.00% | 342,783 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,355,049 | +2,355,049 | 0.00% | 33,311,311 |
| 2011-10-31 | 2011-10-27 | 13.734 | 0 | -1,965,828 | ||
| 2011-10-28 | 2011-10-26 | 13.129 | 1,965,828 | -1,887,803 | 0.00% | 25,809,599 |
| 2011-10-27 | 2011-10-25 | 13.081 | 3,853,631 | -2,300,143 | 0.00% | 50,408,446 |
| 2011-10-26 | 2011-10-24 | 12.887 | 6,153,774 | -2,703,091 | 0.01% | 79,305,748 |
| 2011-10-25 | 2011-10-21 | 12.380 | 8,856,865 | +1,064,350 | 0.01% | 109,644,260 |
| 2011-10-24 | 2011-10-20 | 12.259 | 7,792,515 | +1,514,406 | 0.01% | 95,525,984 |
| 2011-10-21 | 2011-10-19 | 12.380 | 6,278,109 | -1,679,566 | 0.01% | 77,720,347 |
| 2011-10-20 | 2011-10-18 | 12.114 | 7,957,675 | +5,948,752 | 0.01% | 96,396,184 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,008,923 | +532,953 | 0.00% | 25,452,503 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,475,970 | -775,124 | 0.00% | 18,343,262 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,251,094 | -1,446,237 | 0.00% | 28,684,030 |
| 2011-10-14 | 2011-10-12 | 12.670 | 3,697,331 | +3,604,387 | 0.00% | 46,844,169 |
| 2011-10-13 | 2011-10-11 | 12.355 | 92,944 | -4,958,898 | 0.00% | 1,148,360 |
| 2011-10-12 | 2011-10-10 | 11.678 | 5,051,842 | +3,375,925 | 0.01% | 58,997,391 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,675,917 | +1,357,927 | 0.00% | 19,612,537 |
| 2011-10-10 | 2011-10-06 | 11.388 | 317,990 | -2,403,751 | 0.00% | 3,621,348 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,721,741 | -862,737 | 0.00% | 29,219,022 |
| 2011-10-06 | 2011-10-03 | 11.098 | 3,584,478 | -8,972,016 | 0.00% | 39,780,892 |
| 2011-10-04 | 2011-09-30 | 11.582 | 12,556,494 | +12,556,494 | 0.01% | 145,425,251 |
| 2011-10-03 | 2011-09-28 | 12.283 | 0 | -10,077,286 | ||
| 2011-09-30 | 2011-09-27 | 12.573 | 10,077,286 | +7,695,776 | 0.01% | 126,701,817 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,381,510 | +12,728 | 0.00% | 28,272,865 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,368,782 | -6,734,482 | 0.00% | 28,751,779 |
| 2011-09-26 | 2011-09-22 | 12.404 | 9,103,264 | +5,007,022 | 0.01% | 112,914,683 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,096,242 | +4,096,242 | 0.00% | 53,681,026 |
| 2011-09-21 | 2011-09-19 | 13.347 | 0 | -6,891,556 | ||
| 2011-09-20 | 2011-09-16 | 13.734 | 6,891,556 | +3,229,267 | 0.01% | 94,645,842 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,662,289 | +3,661,920 | 0.00% | 49,322,346 |
| 2011-09-16 | 2011-09-14 | 13.419 | 369 | -98,064 | 0.00% | 4,952 |
| 2011-09-15 | 2011-09-12 | 13.226 | 98,433 | -277,102 | 0.00% | 1,301,859 |
| 2011-09-14 | 2011-09-09 | 13.879 | 375,535 | -1,151,516 | 0.00% | 5,211,926 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,527,051 | -1,754,045 | 0.00% | 21,156,513 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,281,096 | -2,315,324 | 0.00% | 45,457,911 |
| 2011-09-08 | 2011-09-06 | 13.516 | 5,596,420 | +302,383 | 0.01% | 75,641,133 |
| 2011-09-07 | 2011-09-05 | 13.371 | 5,294,037 | -172,547 | 0.01% | 70,786,106 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,466,584 | +5,398,692 | 0.01% | 75,868,908 |
| 2011-09-05 | 2011-09-01 | 14.120 | 67,892 | -657,185 | 0.00% | 958,666 |
| 2011-09-02 | 2011-08-31 | 13.975 | 725,077 | -3,729,387 | 0.00% | 10,133,230 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,454,464 | +3,335,690 | 0.00% | 60,852,695 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,118,774 | +1,118,774 | 0.00% | 15,013,131 |
| 2011-08-30 | 2011-08-26 | 12.791 | 0 | -1,562,385 | ||
| 2011-08-29 | 2011-08-25 | 12.791 | 1,562,385 | +994,565 | 0.00% | 19,983,872 |
| 2011-08-26 | 2011-08-24 | 12.355 | 567,820 | +567,820 | 0.00% | 7,015,643 |
| 2011-08-24 | 2011-08-22 | 12.573 | 0 | -1,194,432 | ||
| 2011-08-23 | 2011-08-19 | 12.742 | 1,194,432 | +1,193,831 | 0.00% | 15,219,765 |
| 2011-08-22 | 2011-08-18 | 13.177 | 601 | -1,238,853 | 0.00% | 7,920 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,239,454 | -2,198,025 | 0.00% | 16,422,788 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,437,479 | +3,242,511 | 0.00% | 45,962,231 |
| 2011-08-17 | 2011-08-15 | 13.395 | 194,968 | +100,257 | 0.00% | 2,611,614 |
| 2011-08-16 | 2011-08-12 | 12.766 | 94,711 | +94,645 | 0.00% | 1,209,122 |
| 2011-08-15 | 2011-08-11 | 12.936 | 66 | -2,365,177 | 0.00% | 854 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,365,243 | -165,480 | 0.00% | 30,081,357 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,530,723 | +2,530,723 | 0.00% | 31,941,185 |
| 2011-08-09 | 2011-08-05 | 14.072 | 0 | -1,202,538 | ||
| 2011-08-08 | 2011-08-04 | 14.580 | 1,202,538 | -3,384,377 | 0.00% | 17,532,831 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,586,915 | +2,202,677 | 0.00% | 66,876,559 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,384,238 | +1,741,370 | 0.00% | 35,453,624 |
| 2011-08-03 | 2011-08-01 | 15.233 | 642,868 | +542,417 | 0.00% | 9,792,606 |
| 2011-08-02 | 2011-07-29 | 15.184 | 100,451 | -1,408,060 | 0.00% | 1,525,281 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,508,511 | +1,186,742 | 0.00% | 22,978,673 |
| 2011-07-29 | 2011-07-27 | 15.378 | 321,769 | -91,815 | 0.00% | 4,948,086 |
| 2011-07-28 | 2011-07-26 | 15.378 | 413,584 | +34,120 | 0.00% | 6,359,995 |
| 2011-07-27 | 2011-07-25 | 14.943 | 379,464 | -362,920 | 0.00% | 5,670,156 |
| 2011-07-26 | 2011-07-22 | 15.063 | 742,384 | +181,150 | 0.00% | 11,182,852 |
| 2011-07-25 | 2011-07-21 | 14.677 | 561,234 | +95,974 | 0.00% | 8,236,991 |
| 2011-07-22 | 2011-07-20 | 14.677 | 465,260 | -8,435,355 | 0.00% | 6,828,422 |
| 2011-07-21 | 2011-07-19 | 14.677 | 8,900,615 | -20,497,075 | 0.01% | 130,630,510 |
| 2011-07-20 | 2011-07-18 | 14.556 | 29,397,690 | +27,128,536 | 0.03% | 427,903,277 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,269,154 | +925,133 | 0.00% | 32,699,879 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,344,021 | +1,344,021 | 0.00% | 19,595,632 |
| 2011-07-15 | 2011-07-13 | 14.701 | 0 | -122,373 | ||
| 2011-07-14 | 2011-07-12 | 14.386 | 122,373 | +122,373 | 0.00% | 1,760,510 |
| 2011-07-13 | 2011-07-11 | 14.894 | 0 | -608,796 | ||
| 2011-07-12 | 2011-07-08 | 15.233 | 608,796 | -28,025,094 | 0.00% | 9,273,598 |
| 2011-07-11 | 2011-07-07 | 15.160 | 28,633,890 | +18,012,652 | 0.03% | 434,094,026 |
| 2011-07-08 | 2011-07-06 | 15.160 | 10,621,238 | +3,987,964 | 0.01% | 161,019,546 |
| 2011-07-07 | 2011-07-05 | 15.668 | 6,633,274 | +5,007,517 | 0.01% | 103,929,505 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,625,757 | -2,392,844 | 0.00% | 25,786,677 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,018,601 | -3,591,152 | 0.00% | 62,671,562 |
| 2011-07-04 | 2011-06-29 | 15.305 | 7,609,753 | +2,830,035 | 0.01% | 116,468,957 |
| 2011-06-30 | 2011-06-28 | 15.426 | 4,779,718 | +1,061,293 | 0.00% | 73,732,485 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,718,425 | -5,327,577 | 0.00% | 57,900,299 |
| 2011-06-28 | 2011-06-24 | 15.692 | 9,046,002 | +1,260,767 | 0.01% | 141,950,619 |
| 2011-06-27 | 2011-06-23 | 15.160 | 7,785,235 | +2,793,062 | 0.01% | 118,025,319 |
| 2011-06-24 | 2011-06-22 | 15.474 | 4,992,173 | -2,238,129 | 0.01% | 77,251,250 |
| 2011-06-23 | 2011-06-21 | 15.571 | 7,230,302 | +6,612,491 | 0.01% | 112,584,401 |
| 2011-06-22 | 2011-06-20 | 15.934 | 617,811 | -18,995,754 | 0.00% | 9,844,122 |
| 2011-06-21 | 2011-06-17 | 16.055 | 19,613,565 | -685,585 | 0.02% | 314,891,207 |
| 2011-06-20 | 2011-06-16 | 15.982 | 20,299,150 | -6,913,035 | 0.02% | 324,425,683 |
| 2011-06-17 | 2011-06-15 | 17.419 | 27,212,185 | -265,576 | 0.03% | 474,022,005 |
| 2011-06-16 | 2011-06-14 | 17.520 | 27,477,761 | +4,939,502 | 0.03% | 481,406,979 |
| 2011-06-15 | 2011-06-13 | 17.445 | 22,538,259 | +9,165,197 | 0.02% | 393,170,376 |
| 2011-06-14 | 2011-06-10 | 17.168 | 13,373,062 | +10,911,297 | 0.01% | 229,595,080 |
| 2011-06-13 | 2011-06-09 | 17.244 | 2,461,765 | -1,538,339 | 0.00% | 42,450,122 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,000,104 | +3,450,247 | 0.00% | 70,282,134 |
| 2011-06-09 | 2011-06-07 | 17.771 | 549,857 | +525,156 | 0.00% | 9,771,441 |
| 2011-06-08 | 2011-06-03 | 17.721 | 24,701 | -2,718,966 | 0.00% | 437,718 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,743,667 | +1,340,087 | 0.00% | 49,583,767 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,403,580 | +1,105,165 | 0.00% | 25,647,449 |
| 2011-06-02 | 2011-05-31 | 18.423 | 298,415 | -5,026,500 | 0.00% | 5,497,843 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,324,915 | +4,469,200 | 0.01% | 96,633,252 |
| 2011-05-31 | 2011-05-27 | 18.097 | 855,715 | -288,363 | 0.00% | 15,486,028 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,144,078 | +1,144,078 | 0.00% | 20,532,285 |
| 2011-05-27 | 2011-05-25 | 17.871 | 0 | -686,850 | ||
| 2011-05-26 | 2011-05-24 | 17.821 | 686,850 | +658,567 | 0.00% | 12,240,407 |
| 2011-05-25 | 2011-05-23 | 17.771 | 28,283 | +28,283 | 0.00% | 502,614 |
| 2011-05-24 | 2011-05-20 | 18.147 | 0 | -304,056 | ||
| 2011-05-23 | 2011-05-19 | 18.097 | 304,056 | +304,056 | 0.00% | 5,502,556 |
| 2011-05-19 | 2011-05-17 | 17.871 | 0 | -462,896 | ||
| 2011-05-18 | 2011-05-16 | 17.871 | 462,896 | -1,302,190 | 0.00% | 8,272,543 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,765,086 | +1,764,688 | 0.00% | 31,943,077 |
| 2011-05-16 | 2011-05-12 | 17.947 | 398 | -260,235 | 0.00% | 7,143 |
| 2011-05-13 | 2011-05-11 | 18.097 | 260,633 | -821,514 | 0.00% | 4,716,722 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,082,147 | -7,278,085 | 0.00% | 19,556,646 |
| 2011-05-11 | 2011-05-06 | 18.047 | 8,360,232 | +4,823,322 | 0.01% | 150,876,930 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,536,910 | +1,986,839 | 0.00% | 63,564,209 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,550,071 | +1,465,685 | 0.00% | 27,896,285 |
| 2011-05-05 | 2011-05-03 | 18.298 | 84,386 | +83,988 | 0.00% | 1,544,093 |
| 2011-05-04 | 2011-04-29 | 18.423 | 398 | -1,915,865 | 0.00% | 7,333 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,916,263 | +1,916,263 | 0.00% | 35,400,431 |
| 2011-04-29 | 2011-04-27 | 18.649 | 0 | -4,828,285 | ||
| 2011-04-28 | 2011-04-26 | 18.750 | 4,828,285 | -1,219,275 | 0.01% | 90,529,291 |
| 2011-04-27 | 2011-04-21 | 18.775 | 6,047,560 | +5,494,582 | 0.01% | 113,542,225 |
| 2011-04-26 | 2011-04-20 | 18.574 | 552,978 | +552,978 | 0.00% | 10,271,058 |
| 2011-04-21 | 2011-04-19 | 18.147 | 0 | -3,310,509 | ||
| 2011-04-20 | 2011-04-18 | 18.423 | 3,310,509 | +937,956 | 0.00% | 60,991,098 |
| 2011-04-19 | 2011-04-15 | 18.574 | 2,372,553 | +2,372,553 | 0.00% | 44,067,992 |
| 2011-04-18 | 2011-04-14 | 18.474 | 0 | -50,199 | ||
| 2011-04-15 | 2011-04-13 | 18.725 | 50,199 | -44,772 | 0.00% | 939,960 |
| 2011-04-14 | 2011-04-12 | 18.499 | 94,971 | -32,062 | 0.00% | 1,756,848 |
| 2011-04-13 | 2011-04-11 | 18.674 | 127,033 | +127,033 | 0.00% | 2,372,275 |
| 2011-04-12 | 2011-04-08 | 18.825 | 0 | -2 | ||
| 2011-04-11 | 2011-04-07 | 18.725 | 2 | +2 | 0.00% | 37 |
| 2011-04-08 | 2011-04-06 | 18.875 | 0 | -373,670 | ||
| 2011-04-07 | 2011-04-04 | 18.875 | 373,670 | -117,626 | 0.00% | 7,053,127 |
| 2011-04-06 | 2011-04-01 | 18.624 | 491,296 | -1,040,145 | 0.00% | 9,150,035 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,531,441 | -2,970,747 | 0.00% | 28,022,277 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,502,188 | +2,304,310 | 0.00% | 81,928,924 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,197,878 | +167,096 | 0.00% | 39,389,223 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,030,782 | +2,030,782 | 0.00% | 36,445,588 |
| 2011-03-29 | 2011-03-25 | 18.373 | 0 | -4,016,429 | ||
| 2011-03-28 | 2011-03-24 | 18.022 | 4,016,429 | -1,787,157 | 0.00% | 72,383,596 |
| 2011-03-25 | 2011-03-23 | 17.821 | 5,803,586 | +4,510,737 | 0.01% | 103,426,158 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,292,849 | +710,684 | 0.00% | 22,910,160 |
| 2011-03-23 | 2011-03-21 | 17.620 | 582,165 | +32,367 | 0.00% | 10,257,909 |
| 2011-03-22 | 2011-03-18 | 17.445 | 549,798 | -619,820 | 0.00% | 9,590,993 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,169,618 | -3,114,086 | 0.00% | 20,344,775 |
| 2011-03-18 | 2011-03-16 | 17.545 | 4,283,704 | -2,092,376 | 0.00% | 75,157,486 |
| 2011-03-17 | 2011-03-15 | 17.495 | 6,376,080 | -773,279 | 0.01% | 111,548,094 |
| 2011-03-16 | 2011-03-14 | 17.821 | 7,149,359 | +7,149,359 | 0.01% | 127,409,283 |
| 2011-03-14 | 2011-03-10 | 18.022 | 0 | -5,961,184 | ||
| 2011-03-11 | 2011-03-09 | 18.022 | 5,961,184 | -413,569 | 0.01% | 107,431,735 |
| 2011-03-10 | 2011-03-08 | 17.721 | 6,374,753 | -1,763,632 | 0.01% | 112,964,941 |
| 2011-03-09 | 2011-03-07 | 17.445 | 8,138,385 | -83,981 | 0.01% | 141,970,677 |
| 2011-03-08 | 2011-03-04 | 17.495 | 8,222,366 | +4,667,517 | 0.01% | 143,848,455 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,554,849 | +1,908,079 | 0.00% | 61,477,472 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,646,770 | -1,301,914 | 0.00% | 28,189,861 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,948,684 | +2,775,295 | 0.00% | 50,920,457 |
| 2011-03-02 | 2011-02-28 | 17.093 | 173,389 | +173,389 | 0.00% | 2,963,768 |
| 2011-02-28 | 2011-02-24 | 16.491 | 0 | -104,382 | ||
| 2011-02-25 | 2011-02-23 | 16.591 | 104,382 | +104,382 | 0.00% | 1,731,820 |
| 2011-02-24 | 2011-02-22 | 16.692 | 0 | -17,248,596 | ||
| 2011-02-23 | 2011-02-21 | 17.143 | 17,248,596 | +14,463,128 | 0.02% | 295,699,147 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,785,468 | +824,567 | 0.00% | 48,171,815 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,960,901 | +783,627 | 0.00% | 33,271,929 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,177,274 | -4,056,928 | 0.00% | 19,857,403 |
| 2011-02-17 | 2011-02-15 | 16.516 | 5,234,202 | +366,532 | 0.01% | 86,447,411 |
| 2011-02-16 | 2011-02-14 | 16.792 | 4,867,670 | +4,867,670 | 0.01% | 81,737,785 |
| 2011-02-15 | 2011-02-11 | 16.566 | 0 | -21,912 | ||
| 2011-02-14 | 2011-02-10 | 16.466 | 21,912 | -483,669 | 0.00% | 360,796 |
| 2011-02-11 | 2011-02-09 | 16.842 | 505,581 | -2,291,708 | 0.00% | 8,515,083 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,797,289 | +2,712,126 | 0.00% | 47,814,549 |
| 2011-02-09 | 2011-02-07 | 17.043 | 85,163 | +85,163 | 0.00% | 1,451,431 |
| 2011-02-08 | 2011-02-02 | 17.319 | 0 | -8,724,864 | ||
| 2011-02-07 | 2011-01-31 | 17.194 | 8,724,864 | +6,196,456 | 0.01% | 150,011,604 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,528,408 | +1,376,938 | 0.00% | 43,599,299 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,151,470 | +1,151,139 | 0.00% | 19,942,396 |
| 2011-01-28 | 2011-01-26 | 17.570 | 331 | -113,613 | 0.00% | 5,816 |
| 2011-01-27 | 2011-01-25 | 17.294 | 113,944 | +113,944 | 0.00% | 1,970,545 |
| 2011-01-26 | 2011-01-24 | 17.369 | 0 | -119,521 | ||
| 2011-01-25 | 2011-01-21 | 17.645 | 119,521 | -647,650 | 0.00% | 2,108,993 |
| 2011-01-24 | 2011-01-20 | 17.696 | 767,171 | +584,858 | 0.00% | 13,575,534 |
| 2011-01-21 | 2011-01-19 | 18.122 | 182,313 | -357,978 | 0.00% | 3,303,927 |
| 2011-01-20 | 2011-01-18 | 17.871 | 540,291 | +540,291 | 0.00% | 9,655,691 |
| 2011-01-19 | 2011-01-17 | 17.997 | 0 | -1,487,840 | ||
| 2011-01-18 | 2011-01-14 | 18.373 | 1,487,840 | -939,837 | 0.00% | 27,336,501 |
| 2011-01-17 | 2011-01-13 | 18.323 | 2,427,677 | +2,185,379 | 0.00% | 44,482,520 |
| 2011-01-14 | 2011-01-12 | 18.072 | 242,298 | +242,298 | 0.00% | 4,378,829 |
| 2011-01-13 | 2011-01-11 | 17.821 | 0 | -604,777 | ||
| 2011-01-12 | 2011-01-10 | 17.670 | 604,777 | -2,806,465 | 0.00% | 10,686,698 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,411,242 | -1,447,808 | 0.00% | 60,449,519 |
| 2011-01-10 | 2011-01-06 | 17.746 | 4,859,050 | +2,412,589 | 0.01% | 86,227,620 |
| 2011-01-07 | 2011-01-05 | 17.896 | 2,446,461 | +670,983 | 0.00% | 43,782,791 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,775,478 | +1,605,983 | 0.00% | 31,774,626 |
| 2011-01-05 | 2011-01-03 | 17.746 | 169,495 | -1,205,956 | 0.00% | 3,007,821 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,375,451 | -99,141 | 0.00% | 24,063,208 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,474,592 | +470,369 | 0.00% | 25,316,496 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,004,223 | +28,291 | 0.00% | 16,837,680 |
| 2010-12-29 | 2010-12-24 | 17.018 | 975,932 | -2,079,815 | 0.00% | 16,608,288 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,055,747 | -868,277 | 0.00% | 52,999,413 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,924,024 | +99,047 | 0.00% | 68,748,416 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,824,977 | -789,676 | 0.00% | 66,437,081 |
| 2010-12-21 | 2010-12-17 | 17.495 | 4,614,653 | -274,858 | 0.00% | 80,732,322 |
| 2010-12-20 | 2010-12-16 | 17.294 | 4,889,511 | -2,763,651 | 0.01% | 84,559,083 |
| 2010-12-17 | 2010-12-15 | 17.419 | 7,653,162 | +3,384,832 | 0.01% | 133,314,072 |
| 2010-12-16 | 2010-12-14 | 17.821 | 4,268,330 | +995,171 | 0.00% | 76,066,241 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,273,159 | +1,209,725 | 0.00% | 58,002,595 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,063,434 | -1,073,795 | 0.00% | 36,151,109 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,137,229 | +217,877 | 0.00% | 54,806,375 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,919,352 | +767,967 | 0.00% | 51,293,239 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,151,385 | -1,365,048 | 0.00% | 38,123,999 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,516,433 | +1,866,459 | 0.00% | 61,519,209 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,649,974 | -10,755 | 0.00% | 29,404,315 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,660,729 | -1,092,466 | 0.00% | 30,054,510 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,753,195 | +256,384 | 0.00% | 48,581,164 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,496,811 | +1,696,711 | 0.00% | 43,931,831 |
| 2010-12-01 | 2010-11-29 | 17.771 | 800,100 | +41,073 | 0.00% | 14,218,479 |
| 2010-11-30 | 2010-11-26 | 17.470 | 759,027 | -550,915 | 0.00% | 13,259,956 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,309,942 | -2,216,401 | 0.00% | 23,180,180 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,526,343 | +2,670,106 | 0.00% | 62,489,187 |
| 2010-11-25 | 2010-11-23 | 17.696 | 856,237 | -3,874,603 | 0.00% | 15,151,608 |
| 2010-11-24 | 2010-11-22 | 18.147 | 4,730,840 | +3,567,694 | 0.01% | 85,852,348 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,163,146 | +1,161,616 | 0.00% | 21,108,052 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,530 | -148,051 | 0.00% | 28,034 |
| 2010-11-19 | 2010-11-17 | 17.846 | 149,581 | -124,920 | 0.00% | 2,669,449 |
| 2010-11-18 | 2010-11-16 | 18.047 | 274,501 | +274,501 | 0.00% | 4,953,914 |
| 2010-11-17 | 2010-11-15 | 18.423 | 0 | -35,157,334 | ||
| 2010-11-16 | 2010-11-12 | 18.649 | 35,157,334 | -1,900,179 | 0.04% | 655,662,532 |
| 2010-11-15 | 2010-11-11 | 19.377 | 37,057,513 | +3,765,530 | 0.04% | 718,073,976 |
| 2010-11-12 | 2010-11-10 | 19.227 | 33,291,983 | +622,830 | 0.04% | 640,094,435 |
| 2010-11-11 | 2010-11-09 | 20.880 | 32,669,153 | -12,646,957 | 0.04% | 682,144,783 |
| 2010-11-10 | 2010-11-08 | 21.010 | 45,316,110 | +4,003,700 | 0.05% | 952,080,794 |
| 2010-11-09 | 2010-11-05 | 21.475 | 41,312,410 | +31,962,243 | 0.05% | 887,204,581 |
| 2010-11-08 | 2010-11-04 | 21.398 | 9,350,167 | +8,189,960 | 0.01% | 200,073,712 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,160,207 | -630,497 | 0.00% | 24,075,483 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,790,704 | -10,430,193 | 0.00% | 36,185,951 |
| 2010-11-03 | 2010-11-01 | 19.768 | 12,220,897 | +9,850,935 | 0.01% | 241,580,344 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,369,962 | +2,360,307 | 0.00% | 45,315,938 |
| 2010-11-01 | 2010-10-28 | 19.043 | 9,655 | +9,050 | 0.00% | 183,863 |
| 2010-10-29 | 2010-10-27 | 18.836 | 605 | -34,565 | 0.00% | 11,396 |
| 2010-10-28 | 2010-10-26 | 19.380 | 35,170 | -6,393,349 | 0.00% | 681,584 |
| 2010-10-27 | 2010-10-25 | 19.199 | 6,428,519 | +6,032,613 | 0.01% | 123,418,422 |
| 2010-10-26 | 2010-10-22 | 19.199 | 395,906 | +395,906 | 0.00% | 7,600,832 |
| 2010-10-25 | 2010-10-21 | 19.509 | 0 | -1,008,685 | ||
| 2010-10-22 | 2010-10-20 | 19.173 | 1,008,685 | +992,066 | 0.00% | 19,339,219 |
| 2010-10-21 | 2010-10-19 | 19.121 | 16,619 | -75,751 | 0.00% | 317,771 |
| 2010-10-20 | 2010-10-18 | 18.888 | 92,370 | -4,314,140 | 0.00% | 1,744,693 |
| 2010-10-19 | 2010-10-15 | 19.250 | 4,406,510 | +2,718,520 | 0.01% | 84,826,754 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,687,990 | +1,687,990 | 0.00% | 32,232,306 |
| 2010-10-14 | 2010-10-12 | 18.086 | 0 | -2,962,601 | ||
| 2010-10-13 | 2010-10-11 | 18.060 | 2,962,601 | -812,742 | 0.00% | 53,504,923 |
| 2010-10-12 | 2010-10-08 | 17.801 | 3,775,343 | -17,724,580 | 0.00% | 67,206,303 |
| 2010-10-11 | 2010-10-07 | 17.801 | 21,499,923 | +19,857,433 | 0.02% | 382,728,229 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,642,490 | -1,326,255 | 0.00% | 29,366,077 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,968,745 | -14,964,766 | 0.00% | 52,156,426 |
| 2010-10-06 | 2010-10-04 | 17.543 | 17,933,511 | +15,101,621 | 0.02% | 314,601,052 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,831,890 | -894,338 | 0.00% | 49,825,360 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,726,228 | +291,639 | 0.00% | 65,849,924 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,434,589 | +990,214 | 0.00% | 59,451,942 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,444,375 | -4,577,399 | 0.00% | 42,501,304 |
| 2010-09-28 | 2010-09-24 | 17.569 | 7,021,774 | +2,612,077 | 0.01% | 123,362,106 |
| 2010-09-27 | 2010-09-22 | 17.517 | 4,409,697 | -959,260 | 0.01% | 77,243,611 |
| 2010-09-24 | 2010-09-21 | 17.413 | 5,368,957 | -720,015 | 0.01% | 93,491,073 |
| 2010-09-22 | 2010-09-20 | 17.491 | 6,088,972 | +6,088,972 | 0.01% | 106,501,525 |
| 2010-09-21 | 2010-09-17 | 17.750 | 0 | -5,234,136 | ||
| 2010-09-20 | 2010-09-16 | 17.336 | 5,234,136 | +4,668,121 | 0.01% | 90,737,113 |
| 2010-09-17 | 2010-09-15 | 17.439 | 566,015 | +566,015 | 0.00% | 9,870,814 |
| 2010-09-16 | 2010-09-14 | 17.491 | 0 | -362,911 | ||
| 2010-09-15 | 2010-09-13 | 17.465 | 362,911 | +269,768 | 0.00% | 6,338,246 |
| 2010-09-14 | 2010-09-10 | 17.103 | 93,143 | +65,702 | 0.00% | 1,593,004 |
| 2010-09-13 | 2010-09-09 | 17.051 | 27,441 | -154,594 | 0.00% | 467,897 |
| 2010-09-10 | 2010-09-08 | 16.896 | 182,035 | +181,946 | 0.00% | 3,075,624 |
| 2010-09-09 | 2010-09-07 | 17.025 | 89 | +89 | 0.00% | 1,515 |
| 2010-09-08 | 2010-09-06 | 17.051 | 0 | -7,223,743 | ||
| 2010-09-07 | 2010-09-03 | 16.792 | 7,223,743 | +5,555,950 | 0.01% | 121,303,166 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,667,793 | +1,187,003 | 0.00% | 28,006,059 |
| 2010-09-03 | 2010-09-01 | 16.663 | 480,790 | -4,491,744 | 0.00% | 8,011,364 |
| 2010-09-02 | 2010-08-31 | 16.611 | 4,972,534 | +2,502,890 | 0.01% | 82,599,600 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,469,644 | +2,469,644 | 0.00% | 41,534,871 |
| 2010-08-31 | 2010-08-27 | 16.611 | 0 | -569,682 | ||
| 2010-08-30 | 2010-08-26 | 16.611 | 569,682 | -104,738 | 0.00% | 9,463,084 |
| 2010-08-27 | 2010-08-25 | 16.689 | 674,420 | +674,420 | 0.00% | 11,255,254 |
| 2010-08-26 | 2010-08-24 | 16.637 | 0 | -115,946 | ||
| 2010-08-25 | 2010-08-23 | 16.741 | 115,946 | -255,081 | 0.00% | 1,940,999 |
| 2010-08-23 | 2010-08-19 | 16.948 | 371,027 | -658,574 | 0.00% | 6,287,992 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,029,601 | -5,315,742 | 0.00% | 17,342,636 |
| 2010-08-19 | 2010-08-17 | 17.077 | 6,345,343 | +1,265,745 | 0.01% | 108,358,801 |
| 2010-08-18 | 2010-08-16 | 17.129 | 5,079,598 | +3,785,640 | 0.01% | 87,006,658 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,293,958 | -2,563,182 | 0.00% | 21,929,394 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,857,140 | -2,720,482 | 0.00% | 64,870,002 |
| 2010-08-13 | 2010-08-11 | 16.922 | 6,577,622 | +1,031,921 | 0.01% | 111,304,267 |
| 2010-08-12 | 2010-08-10 | 17.387 | 5,545,701 | +5,207,138 | 0.01% | 96,425,273 |
| 2010-08-11 | 2010-08-09 | 17.931 | 338,563 | +338,563 | 0.00% | 6,070,688 |
| 2010-08-10 | 2010-08-06 | 17.750 | 0 | -15,342,373 | ||
| 2010-08-09 | 2010-08-05 | 17.569 | 15,342,373 | +15,065,270 | 0.02% | 269,542,631 |
| 2010-08-06 | 2010-08-04 | 17.517 | 277,103 | +39,795 | 0.00% | 4,853,947 |
| 2010-08-05 | 2010-08-03 | 17.439 | 237,308 | +5,416 | 0.00% | 4,138,447 |
| 2010-08-04 | 2010-08-02 | 17.413 | 231,892 | +226,878 | 0.00% | 4,037,997 |
| 2010-08-03 | 2010-07-30 | 17.051 | 5,014 | +4,989 | 0.00% | 85,494 |
| 2010-08-02 | 2010-07-29 | 17.103 | 25 | +25 | 0.00% | 428 |
| 2010-07-30 | 2010-07-28 | 17.155 | 0 | -11,528,018 | ||
| 2010-07-29 | 2010-07-27 | 17.025 | 11,528,018 | -8,685,485 | 0.01% | 196,266,281 |
| 2010-07-28 | 2010-07-26 | 16.922 | 20,213,503 | +8,684,306 | 0.02% | 342,045,975 |
| 2010-07-27 | 2010-07-23 | 17.051 | 11,529,197 | +11,529,197 | 0.01% | 196,584,661 |
| 2010-07-26 | 2010-07-22 | 16.818 | 0 | -1,025,890 | ||
| 2010-07-23 | 2010-07-21 | 16.741 | 1,025,890 | -741,530 | 0.00% | 17,173,951 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,767,420 | +951,160 | 0.00% | 29,221,720 |
| 2010-07-21 | 2010-07-19 | 16.249 | 816,260 | +816,260 | 0.00% | 13,263,352 |
| 2010-07-19 | 2010-07-15 | 16.456 | 0 | -1,761,227 | ||
| 2010-07-16 | 2010-07-14 | 16.844 | 1,761,227 | -286,898 | 0.00% | 29,666,170 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,048,125 | -10,657,680 | 0.00% | 34,551,683 |
| 2010-07-14 | 2010-07-12 | 16.766 | 12,705,805 | +5,734,782 | 0.01% | 213,030,774 |
| 2010-07-13 | 2010-07-09 | 16.378 | 6,971,023 | +6,106,838 | 0.01% | 114,173,517 |
| 2010-07-12 | 2010-07-08 | 16.068 | 864,185 | +59,329 | 0.00% | 13,885,562 |
| 2010-07-09 | 2010-07-07 | 16.042 | 804,856 | -4,500,543 | 0.00% | 12,911,450 |
| 2010-07-08 | 2010-07-06 | 16.249 | 5,305,399 | +5,305,399 | 0.01% | 86,207,063 |
| 2010-07-06 | 2010-07-02 | 16.042 | 0 | -18,328,532 | ||
| 2010-07-05 | 2010-06-30 | 16.404 | 18,328,532 | +890,852 | 0.02% | 300,664,458 |
| 2010-07-02 | 2010-06-29 | 17.695 | 17,437,680 | -5,014,281 | 0.02% | 308,567,718 |
| 2010-06-30 | 2010-06-28 | 18.098 | 22,451,961 | -4,893,372 | 0.03% | 406,327,206 |
| 2010-06-29 | 2010-06-25 | 17.964 | 27,345,333 | +22,679,618 | 0.03% | 491,219,806 |
| 2010-06-28 | 2010-06-24 | 17.937 | 4,665,715 | +1,542,946 | 0.01% | 83,687,805 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,122,769 | -3,068,262 | 0.00% | 55,928,629 |
| 2010-06-24 | 2010-06-22 | 17.990 | 6,191,031 | -7,138,421 | 0.01% | 111,379,009 |
| 2010-06-23 | 2010-06-21 | 18.017 | 13,329,452 | +13,326,194 | 0.02% | 240,159,305 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,258 | -425,814 | 0.00% | 55,905 |
| 2010-06-21 | 2010-06-17 | 16.945 | 429,072 | -3,075,390 | 0.00% | 7,270,514 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,504,462 | -13,045,538 | 0.00% | 59,194,282 |
| 2010-06-17 | 2010-06-14 | 16.784 | 16,550,000 | +13,846,520 | 0.02% | 277,773,097 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,703,480 | +952,411 | 0.00% | 44,867,478 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,751,069 | -148,503 | 0.00% | 28,967,184 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,899,572 | +1,625,807 | 0.00% | 31,372,875 |
| 2010-06-10 | 2010-06-08 | 16.409 | 273,765 | +273,765 | 0.00% | 4,492,077 |
| 2010-06-09 | 2010-06-07 | 16.435 | 0 | -1,326,343 | ||
| 2010-06-08 | 2010-06-04 | 16.730 | 1,326,343 | -1,024,890 | 0.00% | 22,190,050 |
| 2010-06-07 | 2010-06-03 | 16.757 | 2,351,233 | -10,173,767 | 0.00% | 39,399,756 |
| 2010-06-04 | 2010-06-02 | 16.596 | 12,525,000 | +12,418,202 | 0.01% | 207,867,328 |
| 2010-06-03 | 2010-06-01 | 16.677 | 106,798 | -4,569,510 | 0.00% | 1,781,030 |
| 2010-06-02 | 2010-05-31 | 16.891 | 4,676,308 | +2,469,280 | 0.01% | 78,988,071 |
| 2010-06-01 | 2010-05-28 | 16.811 | 2,207,028 | -354,583 | 0.00% | 37,101,651 |
| 2010-05-31 | 2010-05-27 | 16.516 | 2,561,611 | +2,135,905 | 0.00% | 42,306,952 |
| 2010-05-28 | 2010-05-26 | 16.328 | 425,706 | -3,134,511 | 0.00% | 6,950,962 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,560,217 | +1,834,242 | 0.00% | 57,272,425 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,725,975 | +1,725,975 | 0.00% | 28,783,443 |
| 2010-05-25 | 2010-05-20 | 16.489 | 0 | -2,480,294 | ||
| 2010-05-24 | 2010-05-19 | 16.543 | 2,480,294 | +244,733 | 0.00% | 41,030,440 |
| 2010-05-20 | 2010-05-18 | 16.864 | 2,235,561 | -1,013,640 | 0.00% | 37,701,187 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,249,201 | +3,249,201 | 0.00% | 54,098,600 |
| 2010-05-18 | 2010-05-14 | 16.945 | 0 | -523,399 | ||
| 2010-05-17 | 2010-05-13 | 17.052 | 523,399 | -2,727,835 | 0.00% | 8,924,992 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,251,234 | +1,471,134 | 0.00% | 55,004,147 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,780,100 | -1,714,203 | 0.00% | 30,020,153 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,494,303 | +128,304 | 0.00% | 59,865,866 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,365,999 | +3,298,863 | 0.00% | 56,674,993 |
| 2010-05-10 | 2010-05-06 | 16.677 | 67,136 | +31,400 | 0.00% | 1,119,602 |
| 2010-05-07 | 2010-05-05 | 16.596 | 35,736 | +35,736 | 0.00% | 593,082 |
| 2010-05-06 | 2010-05-04 | 16.864 | 0 | -2,587,766 | ||
| 2010-05-05 | 2010-05-03 | 16.945 | 2,587,766 | -7,460 | 0.00% | 43,849,024 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,595,226 | +1,510,188 | 0.00% | 44,671,246 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,085,038 | -1,088,786 | 0.00% | 17,920,227 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,173,824 | +2,173,824 | 0.00% | 36,252,054 |
| 2010-04-29 | 2010-04-27 | 16.918 | 0 | -2,395,358 | ||
| 2010-04-28 | 2010-04-26 | 17.186 | 2,395,358 | -1,124,739 | 0.00% | 41,166,724 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,520,097 | +3,514,612 | 0.00% | 59,647,131 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,485 | -162,355 | 0.00% | 94,560 |
| 2010-04-23 | 2010-04-21 | 17.240 | 167,840 | +167,840 | 0.00% | 2,893,505 |
| 2010-04-22 | 2010-04-20 | 17.588 | 0 | -7,024,150 | ||
| 2010-04-21 | 2010-04-19 | 17.266 | 7,024,150 | -8,323,331 | 0.01% | 121,282,320 |
| 2010-04-20 | 2010-04-16 | 17.669 | 15,347,481 | +9,164,807 | 0.02% | 271,169,206 |
| 2010-04-19 | 2010-04-15 | 18.151 | 6,182,674 | +6,084,049 | 0.01% | 112,223,256 |
| 2010-04-16 | 2010-04-14 | 18.339 | 98,625 | -39,377 | 0.00% | 1,808,677 |
| 2010-04-15 | 2010-04-13 | 18.178 | 138,002 | -944,481 | 0.00% | 2,508,609 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,082,483 | -1,317,102 | 0.00% | 19,590,373 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,399,585 | -1,134,753 | 0.00% | 44,134,489 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,534,338 | -3,200,215 | 0.00% | 63,963,129 |
| 2010-04-09 | 2010-04-07 | 18.151 | 6,734,553 | -1,802,106 | 0.01% | 122,240,550 |
| 2010-04-08 | 2010-04-01 | 17.427 | 8,536,659 | +7,917,124 | 0.01% | 148,771,294 |
| 2010-04-07 | 2010-03-31 | 17.052 | 619,535 | -5,132,889 | 0.00% | 10,564,302 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,752,424 | +3,736,855 | 0.01% | 96,547,954 |
| 2010-03-31 | 2010-03-29 | 16.489 | 2,015,569 | +2,015,569 | 0.00% | 33,234,614 |
| 2010-03-30 | 2010-03-26 | 16.328 | 0 | -950,346 | ||
| 2010-03-29 | 2010-03-25 | 16.382 | 950,346 | +950,346 | 0.00% | 15,568,286 |
| 2010-03-25 | 2010-03-23 | 16.543 | 0 | -173,167 | ||
| 2010-03-24 | 2010-03-22 | 16.462 | 173,167 | -9,443 | 0.00% | 2,850,699 |
| 2010-03-23 | 2010-03-19 | 16.784 | 182,610 | -3,490,830 | 0.00% | 3,064,903 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,673,440 | -4,503,462 | 0.00% | 61,260,591 |
| 2010-03-19 | 2010-03-17 | 16.596 | 8,176,902 | +8,176,902 | 0.01% | 135,705,451 |
| 2010-03-18 | 2010-03-16 | 16.301 | 0 | -8,710,660 | ||
| 2010-03-17 | 2010-03-15 | 16.355 | 8,710,660 | +2,446,287 | 0.01% | 142,461,905 |
| 2010-03-16 | 2010-03-12 | 16.596 | 6,264,373 | +4,672,889 | 0.01% | 103,964,749 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,591,484 | +704,172 | 0.00% | 26,412,577 |
| 2010-03-12 | 2010-03-10 | 16.677 | 887,312 | -2,837,170 | 0.00% | 14,797,372 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,724,482 | +3,226,388 | 0.00% | 61,912,084 |
| 2010-03-10 | 2010-03-08 | 16.650 | 498,094 | +439,524 | 0.00% | 8,293,174 |
| 2010-03-09 | 2010-03-05 | 16.355 | 58,570 | -53,276 | 0.00% | 957,906 |
| 2010-03-08 | 2010-03-04 | 15.980 | 111,846 | -98,513 | 0.00% | 1,787,247 |
| 2010-03-05 | 2010-03-03 | 16.462 | 210,359 | -1,738,424 | 0.00% | 3,462,959 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,948,783 | -2,981,117 | 0.00% | 32,290,131 |
| 2010-03-03 | 2010-03-01 | 16.382 | 4,929,900 | +4,291,930 | 0.01% | 80,760,160 |
| 2010-03-02 | 2010-02-26 | 15.738 | 637,970 | -2,969,547 | 0.00% | 10,040,520 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,607,517 | +3,219,265 | 0.00% | 56,002,163 |
| 2010-02-26 | 2010-02-24 | 15.658 | 388,252 | -2,209,145 | 0.00% | 6,079,172 |
| 2010-02-25 | 2010-02-23 | 15.899 | 2,597,397 | +1,558,948 | 0.00% | 41,296,275 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,038,449 | +13,934 | 0.00% | 16,315,509 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,024,515 | +1,021,615 | 0.00% | 15,849,369 |
| 2010-02-22 | 2010-02-18 | 15.926 | 2,900 | -23,540,745 | 0.00% | 46,185 |
| 2010-02-19 | 2010-02-17 | 16.087 | 23,543,645 | -29,549,533 | 0.03% | 378,741,418 |
| 2010-02-18 | 2010-02-12 | 15.980 | 53,093,178 | +50,205,665 | 0.06% | 848,404,243 |
| 2010-02-17 | 2010-02-11 | 16.060 | 2,887,513 | +2,486,155 | 0.00% | 46,373,366 |
| 2010-02-12 | 2010-02-10 | 15.845 | 401,358 | -101,363,889 | 0.00% | 6,359,709 |
| 2010-02-11 | 2010-02-09 | 15.738 | 101,765,247 | +525,871 | 0.12% | 1,601,605,098 |
| 2010-02-10 | 2010-02-08 | 15.470 | 101,239,376 | +100,852,960 | 0.12% | 1,566,185,226 |
| 2010-02-09 | 2010-02-05 | 15.577 | 386,416 | -399,603 | 0.00% | 6,019,343 |
| 2010-02-08 | 2010-02-04 | 16.060 | 786,019 | -1,599,975 | 0.00% | 12,623,440 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,385,994 | +1,987,479 | 0.00% | 39,022,675 |
| 2010-02-04 | 2010-02-02 | 16.087 | 398,515 | -93,216 | 0.00% | 6,410,823 |
| 2010-02-03 | 2010-02-01 | 16.328 | 491,731 | -1,440,220 | 0.00% | 8,029,024 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,931,951 | -372,134 | 0.00% | 30,975,273 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,304,085 | -2,280,555 | 0.00% | 37,806,613 |
| 2010-01-29 | 2010-01-27 | 15.926 | 4,584,640 | +4,417,155 | 0.01% | 73,014,570 |
| 2010-01-28 | 2010-01-26 | 15.953 | 167,485 | +167,485 | 0.00% | 2,671,842 |
| 2010-01-27 | 2010-01-25 | 16.435 | 0 | -3,357 | ||
| 2010-01-26 | 2010-01-22 | 16.623 | 3,357 | -386,050 | 0.00% | 55,803 |
| 2010-01-25 | 2010-01-21 | 16.409 | 389,407 | -391,387 | 0.00% | 6,389,591 |
| 2010-01-22 | 2010-01-20 | 16.677 | 780,794 | +233,502 | 0.00% | 13,021,011 |
| 2010-01-21 | 2010-01-19 | 17.213 | 547,292 | -254,624 | 0.00% | 9,420,457 |
| 2010-01-20 | 2010-01-18 | 16.543 | 801,916 | -316,402 | 0.00% | 13,265,753 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,118,318 | -3,308,626 | 0.00% | 18,409,905 |
| 2010-01-18 | 2010-01-14 | 16.382 | 4,426,944 | +4,426,944 | 0.01% | 72,520,884 |
| 2010-01-15 | 2010-01-13 | 16.543 | 0 | -1,471,395 | ||
| 2010-01-14 | 2010-01-12 | 17.213 | 1,471,395 | -56,194 | 0.00% | 25,326,907 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,527,589 | -2,214,005 | 0.00% | 26,867,559 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,741,594 | +2,075,505 | 0.00% | 65,506,997 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,666,089 | +1,434,359 | 0.00% | 29,526,876 |
| 2010-01-08 | 2010-01-06 | 18.017 | 231,730 | +204,060 | 0.00% | 4,175,124 |
| 2010-01-07 | 2010-01-05 | 18.098 | 27,670 | -266,115 | 0.00% | 500,761 |
| 2010-01-06 | 2010-01-04 | 17.669 | 293,785 | -302,213 | 0.00% | 5,190,783 |
| 2010-01-05 | 2009-12-31 | 17.883 | 595,998 | +595,998 | 0.00% | 10,658,313 |
| 2010-01-04 | 2009-12-29 | 17.588 | 0 | -380,437 | ||
| 2009-12-30 | 2009-12-28 | 17.695 | 380,437 | -2,048,016 | 0.00% | 6,732,007 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,428,453 | +2,416,981 | 0.00% | 43,102,806 |
| 2009-12-28 | 2009-12-22 | 17.186 | 11,472 | -128,301 | 0.00% | 197,158 |
| 2009-12-23 | 2009-12-21 | 16.837 | 139,773 | -909,478 | 0.00% | 2,353,427 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,049,251 | +281,099 | 0.00% | 17,891,813 |
| 2009-12-21 | 2009-12-17 | 17.293 | 768,152 | -1,459,576 | 0.00% | 13,283,873 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,227,728 | -1,105,534 | 0.00% | 39,181,752 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,333,262 | -2,276,150 | 0.00% | 59,877,286 |
| 2009-12-16 | 2009-12-14 | 18.366 | 5,609,412 | -740,359 | 0.01% | 103,021,000 |
| 2009-12-15 | 2009-12-11 | 18.339 | 6,349,771 | -3,409,374 | 0.01% | 116,447,995 |
| 2009-12-14 | 2009-12-10 | 18.205 | 9,759,145 | +7,561,989 | 0.01% | 177,663,983 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,197,156 | +1,789,361 | 0.00% | 40,293,486 |
| 2009-12-10 | 2009-12-08 | 18.687 | 407,795 | -4,826,408 | 0.00% | 7,620,659 |
| 2009-12-09 | 2009-12-07 | 19.090 | 5,234,203 | -1,758,488 | 0.01% | 99,919,075 |
| 2009-12-08 | 2009-12-04 | 19.251 | 6,992,691 | -1,274,764 | 0.01% | 134,612,885 |
| 2009-12-07 | 2009-12-03 | 19.304 | 8,267,455 | +720,966 | 0.01% | 159,596,068 |
| 2009-12-04 | 2009-12-02 | 19.143 | 7,546,489 | -12,198,641 | 0.01% | 144,464,456 |
| 2009-12-03 | 2009-12-01 | 18.875 | 19,745,130 | -827,263 | 0.02% | 372,692,374 |
| 2009-12-02 | 2009-11-30 | 18.500 | 20,572,393 | +12,356,584 | 0.02% | 380,585,075 |
| 2009-12-01 | 2009-11-27 | 17.588 | 8,215,809 | +6,106,265 | 0.01% | 144,501,390 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,109,544 | -983,402 | 0.00% | 38,969,574 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,092,946 | +2,995,226 | 0.00% | 59,292,018 |
| 2009-11-26 | 2009-11-24 | 19.170 | 97,720 | -14,606,557 | 0.00% | 1,873,300 |
| 2009-11-25 | 2009-11-23 | 19.840 | 14,704,277 | -10,284,395 | 0.02% | 291,738,164 |
| 2009-11-24 | 2009-11-20 | 19.063 | 24,988,672 | +1,425,869 | 0.03% | 476,354,890 |
| 2009-11-23 | 2009-11-19 | 19.197 | 23,562,803 | +21,015,370 | 0.03% | 452,332,533 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,547,433 | -18,846,453 | 0.00% | 50,132,190 |
| 2009-11-19 | 2009-11-17 | 19.814 | 21,393,886 | +160,417 | 0.03% | 423,888,824 |
| 2009-11-18 | 2009-11-16 | 19.814 | 21,233,469 | +21,068,467 | 0.03% | 420,710,393 |
| 2009-11-17 | 2009-11-13 | 19.116 | 165,002 | -5,343,453 | 0.00% | 3,154,253 |
| 2009-11-16 | 2009-11-12 | 18.848 | 5,508,455 | +428,324 | 0.01% | 103,825,249 |
| 2009-11-13 | 2009-11-11 | 19.063 | 5,080,131 | +1,125,455 | 0.01% | 96,841,691 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,954,676 | -4,170,410 | 0.00% | 74,645,119 |
| 2009-11-11 | 2009-11-09 | 18.714 | 8,125,086 | -11,361,703 | 0.01% | 152,055,187 |
| 2009-11-10 | 2009-11-06 | 18.151 | 19,486,789 | +2,054,572 | 0.02% | 353,709,563 |
| 2009-11-09 | 2009-11-05 | 17.964 | 17,432,217 | +5,594,656 | 0.02% | 313,144,852 |
| 2009-11-06 | 2009-11-04 | 18.151 | 11,837,561 | +10,653,359 | 0.01% | 214,866,519 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,184,202 | +1,176,742 | 0.00% | 20,986,746 |
| 2009-11-04 | 2009-11-02 | 18.151 | 7,460 | -2,252 | 0.00% | 135,408 |
| 2009-11-03 | 2009-10-30 | 18.258 | 9,712 | -2,218,826 | 0.00% | 177,326 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,228,538 | -2,263,971 | 0.00% | 39,494,749 |
| 2009-10-30 | 2009-10-28 | 18.151 | 4,492,509 | +4,484,992 | 0.01% | 81,544,650 |
| 2009-10-29 | 2009-10-27 | 18.527 | 7,517 | +57 | 0.00% | 139,265 |
| 2009-10-27 | 2009-10-22 | 18.580 | 7,460 | -12,232,273 | 0.00% | 138,609 |
| 2009-10-23 | 2009-10-21 | 18.473 | 12,239,733 | +11,922,945 | 0.01% | 226,104,401 |
| 2009-10-22 | 2009-10-20 | 18.607 | 316,788 | -1,031,151 | 0.00% | 5,894,487 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,347,939 | -8,419,008 | 0.00% | 24,755,897 |
| 2009-10-20 | 2009-10-16 | 18.071 | 9,766,947 | -4,138,933 | 0.01% | 176,496,695 |
| 2009-10-19 | 2009-10-15 | 18.285 | 13,905,880 | +1,852,507 | 0.02% | 254,273,266 |
| 2009-10-16 | 2009-10-14 | 18.017 | 12,053,373 | +2,992,050 | 0.01% | 217,167,944 |
| 2009-10-15 | 2009-10-13 | 17.695 | 9,061,323 | +2,582,866 | 0.01% | 160,344,252 |
| 2009-10-14 | 2009-10-12 | 17.427 | 6,478,457 | -2,565,790 | 0.01% | 112,902,300 |
| 2009-10-13 | 2009-10-09 | 17.508 | 9,044,247 | +3,709,667 | 0.01% | 158,344,669 |
| 2009-10-12 | 2009-10-08 | 17.427 | 5,334,580 | -930,817 | 0.01% | 92,967,561 |
| 2009-10-09 | 2009-10-07 | 17.347 | 6,265,397 | -60,217 | 0.01% | 108,685,279 |
| 2009-10-08 | 2009-10-06 | 16.811 | 6,325,614 | +4,175,872 | 0.01% | 106,337,900 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,149,742 | -1,960,770 | 0.00% | 35,504,623 |
| 2009-10-06 | 2009-10-02 | 16.328 | 4,110,512 | -53,901 | 0.00% | 67,116,772 |
| 2009-10-05 | 2009-09-30 | 16.596 | 4,164,413 | +4,105,667 | 0.00% | 69,113,405 |
| 2009-10-02 | 2009-09-29 | 16.730 | 58,746 | -5,459,601 | 0.00% | 982,835 |
| 2009-09-30 | 2009-09-28 | 16.489 | 5,518,347 | -355,090 | 0.01% | 90,991,740 |
| 2009-09-29 | 2009-09-25 | 16.730 | 5,873,437 | +1,592,260 | 0.01% | 98,264,071 |
| 2009-09-28 | 2009-09-24 | 16.677 | 4,281,177 | -2,231,890 | 0.01% | 71,395,595 |
| 2009-09-25 | 2009-09-23 | 17.186 | 6,513,067 | +4,585,169 | 0.01% | 111,933,846 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,927,898 | -1,971,768 | 0.00% | 33,391,384 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,899,666 | +1,873,143 | 0.00% | 67,856,266 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,026,523 | -1,337,730 | 0.00% | 35,208,246 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,364,253 | +2,544,371 | 0.00% | 58,449,595 |
| 2009-09-18 | 2009-09-16 | 17.293 | 819,882 | -911,554 | 0.00% | 14,178,455 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,731,436 | -22,556,329 | 0.00% | 29,199,468 |
| 2009-09-16 | 2009-09-14 | 16.864 | 24,287,765 | +1,594,181 | 0.03% | 409,596,322 |
| 2009-09-15 | 2009-09-11 | 16.918 | 22,693,584 | +1,062,612 | 0.03% | 383,928,453 |
| 2009-09-14 | 2009-09-10 | 16.864 | 21,630,972 | -4,520,110 | 0.03% | 364,791,349 |
| 2009-09-11 | 2009-09-09 | 16.677 | 26,151,082 | -8,672,090 | 0.03% | 436,111,860 |
| 2009-09-10 | 2009-09-08 | 16.891 | 34,823,172 | +8,624,424 | 0.04% | 588,202,312 |
| 2009-09-09 | 2009-09-07 | 16.489 | 26,198,748 | +13,450,971 | 0.03% | 431,989,811 |
| 2009-09-08 | 2009-09-04 | 16.194 | 12,747,777 | +4,830,560 | 0.02% | 206,437,812 |
| 2009-09-07 | 2009-09-03 | 15.631 | 7,917,217 | +7,212,486 | 0.01% | 123,753,917 |
| 2009-09-04 | 2009-09-02 | 15.497 | 704,731 | -496,632 | 0.00% | 10,921,167 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,201,363 | +1,193,757 | 0.00% | 18,842,910 |
| 2009-09-02 | 2009-08-31 | 15.685 | 7,606 | -24,033 | 0.00% | 119,297 |
| 2009-09-01 | 2009-08-28 | 15.685 | 31,639 | +17,358 | 0.00% | 496,245 |
| 2009-08-31 | 2009-08-27 | 15.845 | 14,281 | -1,839,001 | 0.00% | 226,289 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,853,282 | +12,626 | 0.00% | 29,366,138 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,840,656 | -5,292,577 | 0.00% | 29,412,825 |
| 2009-08-26 | 2009-08-24 | 16.060 | 7,133,233 | +3,361,832 | 0.01% | 114,559,493 |
| 2009-08-25 | 2009-08-21 | 15.658 | 3,771,401 | -301,915 | 0.00% | 59,051,837 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,073,316 | +2,634,609 | 0.00% | 64,325,215 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,438,707 | -3,243,867 | 0.00% | 22,488,411 |
| 2009-08-20 | 2009-08-18 | 15.926 | 4,682,574 | +2,347,108 | 0.01% | 74,574,259 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,335,466 | -2,700,384 | 0.00% | 37,194,425 |
| 2009-08-18 | 2009-08-14 | 16.382 | 5,035,850 | -6,634,316 | 0.01% | 82,495,801 |
| 2009-08-17 | 2009-08-13 | 16.328 | 11,670,166 | -1,434,235 | 0.01% | 190,551,414 |
| 2009-08-14 | 2009-08-12 | 15.926 | 13,104,401 | +351,331 | 0.02% | 208,699,529 |
| 2009-08-13 | 2009-08-11 | 16.194 | 12,753,070 | -5,097,030 | 0.02% | 206,523,527 |
| 2009-08-12 | 2009-08-10 | 16.033 | 17,850,100 | -1,729,495 | 0.02% | 286,193,448 |
| 2009-08-11 | 2009-08-07 | 15.416 | 19,579,595 | +5,314,347 | 0.02% | 301,848,762 |
| 2009-08-10 | 2009-08-06 | 15.926 | 14,265,248 | +11,104,882 | 0.02% | 227,187,076 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,160,366 | +620,724 | 0.00% | 50,501,176 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,539,642 | +1,414,958 | 0.00% | 41,944,118 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,124,684 | -2,417,769 | 0.00% | 18,876,553 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,542,453 | -48,654 | 0.00% | 59,361,103 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,591,107 | -4,846,929 | 0.00% | 59,598,708 |
| 2009-07-31 | 2009-07-29 | 16.543 | 8,438,036 | +5,138,743 | 0.01% | 139,586,812 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,299,293 | +2,014,625 | 0.00% | 55,374,915 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,284,668 | -628,704 | 0.00% | 21,251,712 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,913,372 | +1,905,912 | 0.00% | 31,344,293 |
| 2009-07-27 | 2009-07-23 | 16.328 | 7,460 | -4,184,121 | 0.00% | 121,807 |
| 2009-07-24 | 2009-07-22 | 15.765 | 4,191,581 | -35,908,961 | 0.01% | 66,080,457 |
| 2009-07-23 | 2009-07-21 | 16.140 | 40,100,542 | +36,258,540 | 0.05% | 647,238,860 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,842,002 | -5,028,592 | 0.00% | 62,526,501 |
| 2009-07-21 | 2009-07-17 | 15.711 | 8,870,594 | +5,495,819 | 0.01% | 139,369,637 |
| 2009-07-20 | 2009-07-16 | 15.336 | 3,374,775 | +3,367,315 | 0.00% | 51,755,761 |
| 2009-07-17 | 2009-07-15 | 15.336 | 7,460 | -981,655 | 0.00% | 114,407 |
| 2009-07-16 | 2009-07-14 | 15.041 | 989,115 | -8,097,560 | 0.00% | 14,877,416 |
| 2009-07-15 | 2009-07-13 | 14.559 | 9,086,675 | +5,409,367 | 0.01% | 132,288,678 |
| 2009-07-14 | 2009-07-10 | 15.014 | 3,677,308 | -1,577,671 | 0.00% | 55,212,306 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,254,979 | +2,744,483 | 0.01% | 79,181,760 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,510,496 | -1,226,735 | 0.00% | 38,231,886 |
| 2009-07-09 | 2009-07-07 | 15.363 | 3,737,231 | -11,493,091 | 0.00% | 57,414,609 |
| 2009-07-08 | 2009-07-06 | 15.551 | 15,230,322 | -50,701,625 | 0.02% | 236,839,933 |
| 2009-07-07 | 2009-07-03 | 15.953 | 65,931,947 | +4,722,247 | 0.08% | 1,051,794,067 |
| 2009-07-06 | 2009-07-02 | 16.140 | 61,209,700 | -7,036,924 | 0.07% | 987,949,151 |
| 2009-07-03 | 2009-06-30 | 16.114 | 68,246,624 | +57,822,998 | 0.08% | 1,099,698,151 |
| 2009-07-02 | 2009-06-29 | 16.194 | 10,423,626 | -704,093 | 0.01% | 168,800,454 |
| 2009-06-30 | 2009-06-26 | 16.221 | 11,127,719 | -184,624 | 0.01% | 180,500,901 |
| 2009-06-29 | 2009-06-25 | 16.114 | 11,312,343 | -5,277,775 | 0.01% | 182,282,463 |
| 2009-06-26 | 2009-06-24 | 15.685 | 16,590,118 | +2,919,195 | 0.02% | 260,209,526 |
| 2009-06-25 | 2009-06-23 | 15.229 | 13,670,923 | +1,250,592 | 0.02% | 208,191,993 |
| 2009-06-24 | 2009-06-22 | 15.551 | 12,420,331 | +2,565,289 | 0.01% | 193,143,018 |
| 2009-06-23 | 2009-06-19 | 15.416 | 9,855,042 | -4,266,624 | 0.01% | 151,930,223 |
| 2009-06-22 | 2009-06-18 | 14.853 | 14,121,666 | +5,530,803 | 0.02% | 209,755,593 |
| 2009-06-19 | 2009-06-17 | 15.256 | 8,590,863 | +1,880,923 | 0.01% | 131,059,018 |
| 2009-06-18 | 2009-06-16 | 15.568 | 6,709,940 | +287,312 | 0.01% | 104,460,788 |
| 2009-06-17 | 2009-06-15 | 15.350 | 6,422,628 | -3,368,029 | 0.01% | 98,587,015 |
| 2009-06-16 | 2009-06-12 | 15.323 | 9,790,657 | -69,921,340 | 0.01% | 150,019,152 |
| 2009-06-15 | 2009-06-11 | 14.886 | 79,711,997 | -16,665,563 | 0.10% | 1,186,628,802 |
| 2009-06-12 | 2009-06-10 | 14.532 | 96,377,560 | +2,403,769 | 0.12% | 1,400,559,905 |
| 2009-06-11 | 2009-06-09 | 13.796 | 93,973,791 | -305,995 | 0.11% | 1,296,450,135 |
| 2009-06-10 | 2009-06-08 | 13.959 | 94,279,786 | -2,237,314 | 0.11% | 1,316,094,585 |
| 2009-06-09 | 2009-06-05 | 14.150 | 96,517,100 | -15,374,163 | 0.12% | 1,365,746,749 |
| 2009-06-08 | 2009-06-04 | 14.014 | 111,891,263 | +6,121,226 | 0.14% | 1,568,042,568 |
| 2009-06-05 | 2009-06-03 | 14.069 | 105,770,037 | +2,169,267 | 0.13% | 1,488,027,341 |
| 2009-06-04 | 2009-06-02 | 13.878 | 103,600,770 | +7,307,106 | 0.13% | 1,437,736,568 |
| 2009-06-03 | 2009-06-01 | 14.150 | 96,293,664 | -7,249,593 | 0.12% | 1,362,585,061 |
| 2009-06-02 | 2009-05-29 | 13.741 | 103,543,257 | +10,343,848 | 0.13% | 1,422,823,113 |
| 2009-06-01 | 2009-05-27 | 13.687 | 93,199,409 | -1,319,641 | 0.11% | 1,275,602,697 |
| 2009-05-29 | 2009-05-26 | 13.060 | 94,519,050 | +36,680,148 | 0.11% | 1,234,392,899 |
| 2009-05-27 | 2009-05-25 | 13.060 | 57,838,902 | +4,266,876 | 0.07% | 755,360,215 |
| 2009-05-26 | 2009-05-22 | 13.087 | 53,572,026 | +21,049,697 | 0.07% | 701,096,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 32,522,329 | -3,306,310 | 0.04% | 431,826,364 |
| 2009-05-22 | 2009-05-20 | 13.441 | 35,828,639 | +17,548,674 | 0.04% | 481,588,141 |
| 2009-05-21 | 2009-05-19 | 13.578 | 18,279,965 | +1,274,474 | 0.02% | 248,200,845 |
| 2009-05-20 | 2009-05-18 | 13.441 | 17,005,491 | -38,332,199 | 0.02% | 228,578,116 |
| 2009-05-19 | 2009-05-15 | 13.060 | 55,337,690 | -48,457,636 | 0.07% | 722,695,071 |
| 2009-05-18 | 2009-05-14 | 12.814 | 103,795,326 | +25,016,182 | 0.13% | 1,330,069,113 |
| 2009-05-15 | 2009-05-13 | 13.060 | 78,779,144 | +30,817,831 | 0.10% | 1,028,834,038 |
| 2009-05-14 | 2009-05-12 | 13.578 | 47,961,313 | +18,162,417 | 0.06% | 651,206,850 |
| 2009-05-13 | 2009-05-11 | 13.360 | 29,798,896 | -10,963,315 | 0.04% | 398,102,411 |
| 2009-05-12 | 2009-05-08 | 14.314 | 40,762,211 | -7,374,600 | 0.05% | 583,466,048 |
| 2009-05-11 | 2009-05-07 | 13.605 | 48,136,811 | -971,583 | 0.06% | 654,902,147 |
| 2009-05-08 | 2009-05-06 | 12.951 | 49,108,394 | +8,929,759 | 0.06% | 635,986,496 |
| 2009-05-07 | 2009-05-05 | 13.005 | 40,178,635 | +13,442,885 | 0.05% | 522,531,060 |
| 2009-05-06 | 2009-05-04 | 13.196 | 26,735,750 | +4,101,466 | 0.03% | 352,806,263 |
| 2009-05-05 | 2009-04-30 | 12.324 | 22,634,284 | -3,719,513 | 0.03% | 278,935,473 |
| 2009-05-04 | 2009-04-29 | 11.969 | 26,353,797 | -1,117,568 | 0.03% | 315,432,378 |
| 2009-04-30 | 2009-04-28 | 11.533 | 27,471,365 | -15,960,403 | 0.03% | 316,824,793 |
| 2009-04-29 | 2009-04-27 | 11.615 | 43,431,768 | +7,036,679 | 0.05% | 504,447,136 |
| 2009-04-28 | 2009-04-24 | 12.051 | 36,395,089 | +2,372,310 | 0.04% | 438,594,931 |
| 2009-04-27 | 2009-04-23 | 11.942 | 34,022,779 | -10,877,701 | 0.04% | 406,295,908 |
| 2009-04-24 | 2009-04-22 | 11.806 | 44,900,480 | +4,043,859 | 0.05% | 530,075,136 |
| 2009-04-23 | 2009-04-21 | 12.542 | 40,856,621 | +21,097,140 | 0.05% | 512,411,456 |
| 2009-04-22 | 2009-04-20 | 12.896 | 19,759,481 | -23,999,871 | 0.02% | 254,821,007 |
| 2009-04-21 | 2009-04-17 | 12.814 | 43,759,352 | +2,499,582 | 0.05% | 560,747,432 |
| 2009-04-20 | 2009-04-16 | 12.923 | 41,259,770 | -6,137,039 | 0.05% | 533,216,645 |
| 2009-04-17 | 2009-04-15 | 13.087 | 47,396,809 | +6,726,313 | 0.06% | 620,281,594 |
| 2009-04-16 | 2009-04-14 | 13.060 | 40,670,496 | +656,530 | 0.05% | 531,145,536 |
| 2009-04-15 | 2009-04-09 | 12.923 | 40,013,966 | -1,490,950 | 0.05% | 517,116,617 |
| 2009-04-14 | 2009-04-08 | 12.733 | 41,504,916 | -10,049,625 | 0.05% | 528,463,471 |
| 2009-04-09 | 2009-04-07 | 12.869 | 51,554,541 | -12,163,091 | 0.06% | 663,448,897 |
| 2009-04-08 | 2009-04-06 | 12.705 | 63,717,632 | +3,541,306 | 0.08% | 809,550,783 |
| 2009-04-07 | 2009-04-03 | 12.378 | 60,176,326 | +2,262,277 | 0.07% | 744,869,300 |
| 2009-04-06 | 2009-04-02 | 12.514 | 57,914,049 | +6,545,492 | 0.07% | 724,761,588 |
| 2009-04-03 | 2009-04-01 | 11.696 | 51,368,557 | +832,572 | 0.06% | 600,832,217 |
| 2009-04-02 | 2009-03-31 | 11.996 | 50,535,985 | -2,978,937 | 0.06% | 606,250,297 |
| 2009-04-01 | 2009-03-30 | 11.587 | 53,514,922 | -27,211,665 | 0.06% | 620,100,926 |
| 2009-03-31 | 2009-03-27 | 12.814 | 80,726,587 | +10,323,657 | 0.10% | 1,034,458,334 |
| 2009-03-30 | 2009-03-26 | 12.951 | 70,402,930 | +5,279,013 | 0.09% | 911,764,957 |
| 2009-03-27 | 2009-03-25 | 12.051 | 65,123,917 | -4,639,722 | 0.08% | 784,804,233 |
| 2009-03-26 | 2009-03-24 | 12.324 | 69,763,639 | +7,652,836 | 0.08% | 859,737,983 |
| 2009-03-25 | 2009-03-23 | 12.133 | 62,110,803 | +2,052,493 | 0.08% | 753,573,657 |
| 2009-03-24 | 2009-03-20 | 11.342 | 60,058,310 | -1,270,558 | 0.07% | 681,184,867 |
| 2009-03-23 | 2009-03-19 | 11.969 | 61,328,868 | -1,267,990 | 0.07% | 734,054,021 |
| 2009-03-20 | 2009-03-18 | 11.996 | 62,596,858 | -1,925,577 | 0.08% | 750,937,451 |
| 2009-03-19 | 2009-03-17 | 11.587 | 64,522,435 | -4,925,074 | 0.08% | 747,649,818 |
| 2009-03-18 | 2009-03-16 | 11.451 | 69,447,509 | +17,576,295 | 0.08% | 795,251,536 |
| 2009-03-17 | 2009-03-13 | 11.124 | 51,871,214 | -4,183,843 | 0.06% | 577,012,377 |
| 2009-03-16 | 2009-03-12 | 10.606 | 56,055,057 | -1,594,744 | 0.07% | 594,515,187 |
| 2009-03-13 | 2009-03-11 | 10.824 | 57,649,801 | +14,487,670 | 0.07% | 624,003,280 |
| 2009-03-12 | 2009-03-10 | 10.797 | 43,162,131 | +7,539,090 | 0.05% | 466,011,482 |
| 2009-03-11 | 2009-03-09 | 10.770 | 35,623,041 | +1,615,283 | 0.04% | 383,642,436 |
| 2009-03-10 | 2009-03-06 | 11.097 | 34,007,758 | -15,848,777 | 0.04% | 377,373,121 |
| 2009-03-09 | 2009-03-05 | 10.933 | 49,856,535 | +6,890,152 | 0.06% | 545,085,988 |
| 2009-03-06 | 2009-03-04 | 10.797 | 42,966,383 | -12,849,201 | 0.05% | 463,898,037 |
| 2009-03-05 | 2009-03-03 | 10.306 | 55,815,584 | +38,303,199 | 0.07% | 575,235,693 |
| 2009-03-04 | 2009-03-02 | 10.251 | 17,512,385 | +10,475,681 | 0.02% | 179,527,794 |
| 2009-03-03 | 2009-02-27 | 10.770 | 7,036,704 | -17,393,534 | 0.01% | 75,781,803 |
| 2009-03-02 | 2009-02-26 | 10.633 | 24,430,238 | +13,612,307 | 0.03% | 259,771,115 |
| 2009-02-27 | 2009-02-25 | 10.851 | 10,817,931 | -971,297 | 0.01% | 117,388,575 |
| 2009-02-26 | 2009-02-24 | 10.524 | 11,789,228 | -5,040,921 | 0.01% | 124,071,269 |
| 2009-02-25 | 2009-02-23 | 10.824 | 16,830,149 | +316,895 | 0.02% | 182,170,068 |
| 2009-02-24 | 2009-02-20 | 10.279 | 16,513,254 | -13,112,992 | 0.02% | 169,735,453 |
| 2009-02-23 | 2009-02-19 | 10.524 | 29,626,246 | -947,532 | 0.04% | 311,790,216 |
| 2009-02-20 | 2009-02-18 | 10.306 | 30,573,778 | +1,511,655 | 0.04% | 315,093,512 |
| 2009-02-19 | 2009-02-17 | 10.388 | 29,062,123 | +6,239,287 | 0.04% | 301,891,486 |
| 2009-02-18 | 2009-02-16 | 11.015 | 22,822,836 | -52,816 | 0.03% | 251,390,886 |
| 2009-02-17 | 2009-02-13 | 10.960 | 22,875,652 | -6,205,768 | 0.03% | 250,725,258 |
| 2009-02-16 | 2009-02-12 | 10.797 | 29,081,420 | -6,847,634 | 0.04% | 313,985,323 |
| 2009-02-13 | 2009-02-11 | 11.178 | 35,929,054 | -6,832,679 | 0.04% | 401,631,893 |
| 2009-02-12 | 2009-02-10 | 11.451 | 42,761,733 | +5,340,417 | 0.05% | 489,669,598 |
| 2009-02-11 | 2009-02-09 | 11.233 | 37,421,316 | -19,454,189 | 0.05% | 420,353,653 |
| 2009-02-10 | 2009-02-06 | 11.151 | 56,875,505 | +118,469 | 0.07% | 634,230,505 |
| 2009-02-09 | 2009-02-05 | 10.879 | 56,757,036 | -9,688,522 | 0.07% | 617,434,875 |
| 2009-02-06 | 2009-02-04 | 10.742 | 66,445,558 | +94,537 | 0.08% | 713,774,006 |
| 2009-02-05 | 2009-02-03 | 10.279 | 66,351,021 | -32,402,577 | 0.08% | 682,004,929 |
| 2009-02-04 | 2009-02-02 | 10.224 | 98,753,598 | +52,780,625 | 0.12% | 1,009,677,663 |
| 2009-02-03 | 2009-01-30 | 10.497 | 45,972,973 | -33,524,644 | 0.06% | 482,571,726 |
| 2009-02-02 | 2009-01-29 | 10.660 | 79,497,617 | -24,487,757 | 0.10% | 847,479,928 |
| 2009-01-30 | 2009-01-23 | 10.061 | 103,985,374 | +1,326,997 | 0.13% | 1,046,157,752 |
| 2009-01-29 | 2009-01-22 | 10.142 | 102,658,377 | +10,525,751 | 0.12% | 1,041,204,142 |
| 2009-01-23 | 2009-01-21 | 9.979 | 92,132,626 | +3,201,592 | 0.11% | 919,375,843 |
| 2009-01-22 | 2009-01-20 | 10.333 | 88,931,034 | -10,572,738 | 0.11% | 918,948,356 |
| 2009-01-21 | 2009-01-19 | 10.742 | 99,503,772 | -3,950,916 | 0.12% | 1,068,893,213 |
| 2009-01-20 | 2009-01-16 | 10.660 | 103,454,688 | +3,130,290 | 0.13% | 1,102,872,952 |
| 2009-01-19 | 2009-01-15 | 10.279 | 100,324,398 | -12,402,928 | 0.12% | 1,031,208,457 |
| 2009-01-16 | 2009-01-14 | 10.361 | 112,727,326 | -16,640,647 | 0.14% | 1,167,915,319 |
| 2009-01-15 | 2009-01-13 | 10.061 | 129,367,973 | -42,066,325 | 0.16% | 1,301,522,537 |
| 2009-01-14 | 2009-01-12 | 10.170 | 171,434,298 | -13,035,987 | 0.21% | 1,743,432,343 |
| 2009-01-13 | 2009-01-09 | 10.688 | 184,470,285 | +64,831,791 | 0.22% | 1,971,564,724 |
| 2009-01-12 | 2009-01-08 | 10.579 | 119,638,494 | +2,570,948 | 0.15% | 1,265,613,843 |
| 2009-01-09 | 2009-01-07 | 11.069 | 117,067,546 | -1,997,165,606 | 0.14% | 1,295,869,002 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,114,233,152 | +10,247,466 | 2.57% | 25,651,421,834 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,103,985,686 | +2,061,105,661 | 2.55% | 26,674,377,124 |
| 2009-01-06 | 2009-01-02 | 12.324 | 42,880,025 | -3,229,037 | 0.05% | 528,435,539 |
| 2009-01-05 | 2008-12-31 | 11.587 | 46,109,062 | -58,247,725 | 0.06% | 534,285,971 |
| 2009-01-02 | 2008-12-29 | 11.587 | 104,356,787 | +2,251,323 | 0.13% | 1,209,227,966 |
| 2008-12-30 | 2008-12-24 | 11.751 | 102,105,464 | +21,566,999 | 0.12% | 1,199,844,062 |
| 2008-12-29 | 2008-12-22 | 12.487 | 80,538,465 | +7,493,903 | 0.10% | 1,005,697,520 |
| 2008-12-23 | 2008-12-19 | 13.087 | 73,044,562 | -430,962 | 0.09% | 955,933,497 |
| 2008-12-22 | 2008-12-18 | 12.623 | 73,475,524 | -1,118,302 | 0.09% | 927,517,764 |
| 2008-12-19 | 2008-12-17 | 12.542 | 74,593,826 | -1,835,716 | 0.09% | 935,533,337 |
| 2008-12-18 | 2008-12-16 | 12.269 | 76,429,542 | +13,301,667 | 0.09% | 937,718,154 |
| 2008-12-17 | 2008-12-15 | 12.215 | 63,127,875 | +8,504,181 | 0.08% | 771,076,980 |
| 2008-12-16 | 2008-12-12 | 12.514 | 54,623,694 | +14,167,969 | 0.07% | 683,584,655 |
| 2008-12-15 | 2008-12-11 | 13.305 | 40,455,725 | -1,279,976 | 0.05% | 538,267,754 |
| 2008-12-12 | 2008-12-10 | 13.305 | 41,735,701 | -8,688,451 | 0.05% | 555,297,972 |
| 2008-12-11 | 2008-12-09 | 12.596 | 50,424,152 | +4,114,114 | 0.06% | 635,154,138 |
| 2008-12-10 | 2008-12-08 | 13.223 | 46,310,038 | -15,959,380 | 0.06% | 612,372,147 |
| 2008-12-09 | 2008-12-05 | 12.024 | 62,269,418 | -4,180,782 | 0.08% | 748,707,096 |
| 2008-12-08 | 2008-12-04 | 11.696 | 66,450,200 | -3,940,161 | 0.08% | 777,234,622 |
| 2008-12-05 | 2008-12-03 | 11.560 | 70,390,361 | +3,138,748 | 0.09% | 813,724,894 |
| 2008-12-04 | 2008-12-02 | 11.178 | 67,251,613 | +8,270,443 | 0.08% | 751,770,215 |
| 2008-12-03 | 2008-12-01 | 11.669 | 58,981,170 | +470,046 | 0.07% | 688,265,032 |
| 2008-12-02 | 2008-11-28 | 11.151 | 58,511,124 | +14,944,306 | 0.07% | 652,469,631 |
| 2008-12-01 | 2008-11-27 | 11.451 | 43,566,818 | -6,267,476 | 0.05% | 498,888,721 |
| 2008-11-28 | 2008-11-26 | 11.178 | 49,834,294 | -9,136,849 | 0.06% | 557,071,217 |
| 2008-11-27 | 2008-11-25 | 10.715 | 58,971,143 | -5,288,948 | 0.07% | 631,874,238 |
| 2008-11-26 | 2008-11-24 | 10.224 | 64,260,091 | -5,367,611 | 0.08% | 657,008,756 |
| 2008-11-25 | 2008-11-21 | 10.388 | 69,627,702 | +13,091,630 | 0.08% | 723,278,559 |
| 2008-11-24 | 2008-11-20 | 9.788 | 56,536,072 | +6,218,262 | 0.07% | 553,373,851 |
| 2008-11-21 | 2008-11-19 | 10.224 | 50,317,810 | -1,565,815 | 0.06% | 514,459,927 |
| 2008-11-20 | 2008-11-18 | 10.579 | 51,883,625 | +34,204,465 | 0.06% | 548,858,748 |
| 2008-11-19 | 2008-11-17 | 11.206 | 17,679,160 | +6,947,479 | 0.02% | 198,107,994 |
| 2008-11-18 | 2008-11-14 | 11.288 | 10,731,681 | -32,767,026 | 0.01% | 121,134,165 |
| 2008-11-17 | 2008-11-13 | 11.042 | 43,498,707 | +1,928,677 | 0.05% | 480,319,174 |
| 2008-11-14 | 2008-11-12 | 11.587 | 41,570,030 | -6,069,840 | 0.05% | 481,690,212 |
| 2008-11-13 | 2008-11-11 | 11.397 | 47,639,870 | +323,494 | 0.06% | 542,931,954 |
| 2008-11-12 | 2008-11-10 | 11.833 | 47,316,376 | -4,872,625 | 0.06% | 559,886,192 |
| 2008-11-11 | 2008-11-07 | 10.988 | 52,189,001 | -13,702,255 | 0.06% | 573,432,869 |
| 2008-11-10 | 2008-11-06 | 10.470 | 65,891,256 | +6,554,295 | 0.08% | 689,854,598 |
| 2008-11-07 | 2008-11-05 | 11.803 | 59,336,961 | -5,665,016 | 0.07% | 700,378,909 |
| 2008-11-06 | 2008-11-04 | 11.185 | 65,001,977 | -11,498,465 | 0.08% | 727,056,409 |
| 2008-11-05 | 2008-11-03 | 10.679 | 76,500,442 | -7,862,840 | 0.10% | 816,969,814 |
| 2008-11-04 | 2008-10-31 | 10.398 | 84,363,282 | -6,556,159 | 0.11% | 877,230,373 |
| 2008-11-03 | 2008-10-30 | 10.651 | 90,919,441 | -41,507,471 | 0.11% | 968,399,232 |
| 2008-10-31 | 2008-10-29 | 8.937 | 132,426,912 | -13,543,185 | 0.17% | 1,183,482,502 |
| 2008-10-30 | 2008-10-28 | 9.077 | 145,970,097 | -18,586,558 | 0.18% | 1,325,027,489 |
| 2008-10-29 | 2008-10-27 | 7.363 | 164,556,655 | -11,883,759 | 0.21% | 1,211,644,489 |
| 2008-10-28 | 2008-10-24 | 8.178 | 176,440,414 | +164,288,014 | 0.22% | 1,442,944,165 |
| 2008-10-27 | 2008-10-23 | 8.937 | 12,152,400 | -81,841 | 0.02% | 108,604,456 |
| 2008-10-24 | 2008-10-22 | 9.218 | 12,234,241 | -154,054,212 | 0.02% | 112,774,093 |
| 2008-10-23 | 2008-10-21 | 9.949 | 166,288,453 | -888,730 | 0.21% | 1,654,336,396 |
| 2008-10-22 | 2008-10-20 | 10.314 | 167,177,183 | -1,928,239 | 0.21% | 1,724,255,169 |
| 2008-10-21 | 2008-10-17 | 9.836 | 169,105,422 | +28,814,149 | 0.21% | 1,663,351,546 |
| 2008-10-20 | 2008-10-16 | 10.539 | 140,291,273 | +23,607,654 | 0.18% | 1,478,496,814 |
| 2008-10-17 | 2008-10-15 | 11.410 | 116,683,619 | -11,174,519 | 0.15% | 1,331,356,593 |
| 2008-10-16 | 2008-10-14 | 12.225 | 127,858,138 | +71,351,779 | 0.16% | 1,563,061,629 |
| 2008-10-15 | 2008-10-13 | 11.803 | 56,506,359 | -6,792,840 | 0.07% | 666,968,133 |
| 2008-10-14 | 2008-10-10 | 10.539 | 63,299,199 | -9,190,711 | 0.08% | 667,095,408 |
| 2008-10-13 | 2008-10-09 | 11.410 | 72,489,910 | -1,018,815 | 0.09% | 827,107,699 |
| 2008-10-10 | 2008-10-08 | 10.960 | 73,508,725 | +51,775,015 | 0.09% | 805,678,856 |
| 2008-10-09 | 2008-10-06 | 12.506 | 21,733,710 | +15,450,638 | 0.03% | 271,801,812 |
| 2008-10-08 | 2008-10-03 | 13.490 | 6,283,072 | -35,795,731 | 0.01% | 84,756,252 |
| 2008-10-06 | 2008-10-02 | 14.108 | 42,078,803 | +15,868,060 | 0.05% | 593,643,290 |
| 2008-10-03 | 2008-09-30 | 14.164 | 26,210,743 | +1,885,416 | 0.03% | 371,251,603 |
| 2008-10-02 | 2008-09-29 | 13.799 | 24,325,327 | -4,104,284 | 0.03% | 335,659,272 |
| 2008-09-30 | 2008-09-26 | 14.698 | 28,429,611 | -4,711,555 | 0.04% | 417,860,265 |
| 2008-09-29 | 2008-09-25 | 14.839 | 33,141,166 | -3,453,471 | 0.04% | 491,767,899 |
| 2008-09-26 | 2008-09-24 | 14.670 | 36,594,637 | -46,989,474 | 0.05% | 536,841,914 |
| 2008-09-25 | 2008-09-23 | 14.810 | 83,584,111 | +9,831,216 | 0.10% | 1,237,920,663 |
| 2008-09-24 | 2008-09-22 | 15.373 | 73,752,895 | -13,055,185 | 0.09% | 1,133,769,756 |
| 2008-09-23 | 2008-09-19 | 15.288 | 86,808,080 | -20,914,258 | 0.11% | 1,327,142,386 |
| 2008-09-22 | 2008-09-18 | 13.209 | 107,722,338 | +2,190,167 | 0.13% | 1,422,859,763 |
| 2008-09-19 | 2008-09-17 | 13.293 | 105,532,171 | +27,981,739 | 0.13% | 1,402,828,184 |
| 2008-09-18 | 2008-09-16 | 14.473 | 77,550,432 | -436,757 | 0.10% | 1,122,405,845 |
| 2008-09-17 | 2008-09-12 | 15.766 | 77,987,189 | +11,384,452 | 0.10% | 1,229,545,479 |
| 2008-09-16 | 2008-09-11 | 16.103 | 66,602,737 | +9,152,043 | 0.08% | 1,072,519,428 |
| 2008-09-12 | 2008-09-10 | 16.750 | 57,450,694 | +37,363,878 | 0.07% | 962,276,785 |
| 2008-09-11 | 2008-09-09 | 17.143 | 20,086,816 | +14,023,412 | 0.03% | 344,349,460 |
| 2008-09-10 | 2008-09-08 | 17.424 | 6,063,404 | -24,579,219 | 0.01% | 105,649,310 |
| 2008-09-09 | 2008-09-05 | 16.862 | 30,642,623 | +8,683,909 | 0.04% | 516,696,664 |
| 2008-09-08 | 2008-09-04 | 17.227 | 21,958,714 | +578,140 | 0.03% | 378,290,858 |
| 2008-09-05 | 2008-09-03 | 17.227 | 21,380,574 | -44,820,881 | 0.03% | 368,331,027 |
| 2008-09-04 | 2008-09-02 | 17.565 | 66,201,455 | +4,562,472 | 0.08% | 1,162,802,673 |
| 2008-09-03 | 2008-09-01 | 17.649 | 61,638,983 | -2,330,854 | 0.08% | 1,087,861,426 |
| 2008-09-02 | 2008-08-29 | 17.986 | 63,969,837 | -1,133,672 | 0.08% | 1,150,571,699 |
| 2008-09-01 | 2008-08-28 | 17.677 | 65,103,509 | -10,819,039 | 0.08% | 1,150,836,194 |
| 2008-08-29 | 2008-08-27 | 17.902 | 75,922,548 | -4,907,054 | 0.09% | 1,359,154,028 |
| 2008-08-28 | 2008-08-26 | 17.508 | 80,829,602 | -7,939,931 | 0.10% | 1,415,197,186 |
| 2008-08-27 | 2008-08-25 | 17.396 | 88,769,533 | -11,010,508 | 0.11% | 1,544,233,798 |
| 2008-08-26 | 2008-08-21 | 16.778 | 99,780,041 | +7,101,638 | 0.12% | 1,674,081,043 |
| 2008-08-25 | 2008-08-20 | 17.171 | 92,678,403 | +3,345,543 | 0.12% | 1,591,395,850 |
| 2008-08-21 | 2008-08-19 | 16.581 | 89,332,860 | -3,906,540 | 0.11% | 1,481,227,339 |
| 2008-08-20 | 2008-08-18 | 16.974 | 93,239,400 | +244,455 | 0.12% | 1,582,686,428 |
| 2008-08-19 | 2008-08-15 | 17.115 | 92,994,945 | +6,996,312 | 0.12% | 1,591,604,300 |
| 2008-08-18 | 2008-08-14 | 17.199 | 85,998,633 | +15,063,187 | 0.11% | 1,479,113,290 |
| 2008-08-15 | 2008-08-13 | 17.424 | 70,935,446 | +35,587,427 | 0.09% | 1,235,985,747 |
| 2008-08-14 | 2008-08-12 | 18.548 | 35,348,019 | +4,801,957 | 0.04% | 655,643,084 |
| 2008-08-13 | 2008-08-11 | 18.773 | 30,546,062 | -2,291,462 | 0.04% | 573,442,875 |
| 2008-08-12 | 2008-08-08 | 18.801 | 32,837,524 | +6,587,643 | 0.04% | 617,383,460 |
| 2008-08-11 | 2008-08-07 | 19.223 | 26,249,881 | -3,034,333 | 0.03% | 504,593,800 |
| 2008-08-08 | 2008-08-05 | 18.914 | 29,284,214 | +1,415,132 | 0.04% | 553,869,060 |
| 2008-08-07 | 2008-08-04 | 19.110 | 27,869,082 | -856,722 | 0.03% | 532,586,367 |
| 2008-08-05 | 2008-08-01 | 19.616 | 28,725,804 | +311,799 | 0.04% | 563,489,833 |
| 2008-08-04 | 2008-07-31 | 19.335 | 28,414,005 | -2,882 | 0.04% | 549,388,242 |
| 2008-08-01 | 2008-07-30 | 19.448 | 28,416,887 | -6,374,573 | 0.04% | 552,638,407 |
| 2008-07-31 | 2008-07-29 | 18.801 | 34,791,460 | +7,903,749 | 0.04% | 654,119,718 |
| 2008-07-30 | 2008-07-28 | 19.138 | 26,887,711 | -1,696,149 | 0.03% | 514,587,714 |
| 2008-07-29 | 2008-07-25 | 19.251 | 28,583,860 | -5,837,527 | 0.04% | 550,262,500 |
| 2008-07-28 | 2008-07-24 | 19.448 | 34,421,387 | +2,441,796 | 0.04% | 669,411,132 |
| 2008-07-25 | 2008-07-23 | 19.448 | 31,979,591 | -722,689 | 0.04% | 621,924,218 |
| 2008-07-24 | 2008-07-22 | 18.801 | 32,702,280 | -6,122,660 | 0.04% | 614,840,716 |
| 2008-07-23 | 2008-07-21 | 18.689 | 38,824,940 | -16,762,044 | 0.05% | 725,589,364 |
| 2008-07-22 | 2008-07-18 | 18.211 | 55,586,984 | -3,215,272 | 0.07% | 1,012,293,822 |
| 2008-07-21 | 2008-07-17 | 18.099 | 58,802,256 | -3,792,374 | 0.07% | 1,064,236,930 |
| 2008-07-18 | 2008-07-16 | 17.537 | 62,594,630 | -6,031,660 | 0.08% | 1,097,691,081 |
| 2008-07-17 | 2008-07-15 | 17.452 | 68,626,290 | +5,738,286 | 0.09% | 1,197,679,430 |
| 2008-07-16 | 2008-07-14 | 18.267 | 62,888,004 | -2,366,925 | 0.08% | 1,148,787,329 |
| 2008-07-15 | 2008-07-11 | 18.267 | 65,254,929 | -11,419,127 | 0.08% | 1,192,024,406 |
| 2008-07-14 | 2008-07-10 | 17.874 | 76,674,056 | -13,976,257 | 0.10% | 1,370,452,611 |
| 2008-07-11 | 2008-07-09 | 17.424 | 90,650,313 | -17,186,193 | 0.11% | 1,579,499,406 |
| 2008-07-10 | 2008-07-08 | 16.609 | 107,836,506 | +9,448,688 | 0.13% | 1,791,066,694 |
| 2008-07-09 | 2008-07-07 | 17.059 | 98,387,818 | -6,339,879 | 0.12% | 1,678,373,020 |
| 2008-07-08 | 2008-07-04 | 16.637 | 104,727,697 | -3,584,332 | 0.13% | 1,742,375,394 |
| 2008-07-07 | 2008-07-03 | 16.412 | 108,312,029 | +21,898,813 | 0.14% | 1,777,657,166 |
| 2008-07-04 | 2008-07-02 | 17.255 | 86,413,216 | +8,698,052 | 0.11% | 1,491,100,819 |
| 2008-07-03 | 2008-06-30 | 17.649 | 77,715,164 | +2,811 | 0.10% | 1,371,588,644 |
| 2008-07-02 | 2008-06-27 | 17.480 | 77,712,353 | -17,232,023 | 0.10% | 1,358,435,157 |
| 2008-06-30 | 2008-06-26 | 17.902 | 94,944,376 | -10,909,580 | 0.12% | 1,699,679,930 |
| 2008-06-27 | 2008-06-25 | 18.070 | 105,853,956 | -8,547,209 | 0.13% | 1,912,830,709 |
| 2008-06-26 | 2008-06-24 | 17.621 | 114,401,165 | -3,797,149 | 0.14% | 2,015,841,850 |
| 2008-06-25 | 2008-06-23 | 17.902 | 118,198,314 | -4,284,539 | 0.15% | 2,115,968,428 |
| 2008-06-24 | 2008-06-20 | 17.761 | 122,482,853 | -28,187,748 | 0.15% | 2,175,458,693 |
| 2008-06-23 | 2008-06-19 | 17.902 | 150,670,601 | +3,118,584 | 0.19% | 2,697,282,423 |
| 2008-06-20 | 2008-06-18 | 18.211 | 147,552,017 | +2,883,995 | 0.18% | 2,687,067,807 |
| 2008-06-19 | 2008-06-17 | 18.070 | 144,668,022 | -1,812,593 | 0.18% | 2,614,219,114 |
| 2008-06-18 | 2008-06-16 | 18.504 | 146,480,615 | +3,236,266 | 0.18% | 2,710,528,933 |
| 2008-06-17 | 2008-06-13 | 18.078 | 143,244,349 | +9,538,477 | 0.18% | 2,589,569,181 |
| 2008-06-16 | 2008-06-12 | 18.590 | 133,705,872 | +1,645,137 | 0.17% | 2,485,542,155 |
| 2008-06-13 | 2008-06-11 | 18.646 | 132,060,735 | +3,752,747 | 0.17% | 2,462,467,195 |
| 2008-06-12 | 2008-06-10 | 18.618 | 128,307,988 | +7,515,417 | 0.16% | 2,388,844,601 |
| 2008-06-11 | 2008-06-06 | 19.584 | 120,792,571 | -1,695,896 | 0.15% | 2,365,660,133 |
| 2008-06-10 | 2008-06-05 | 19.386 | 122,488,467 | -12,397,760 | 0.15% | 2,374,501,663 |
| 2008-06-06 | 2008-06-04 | 19.272 | 134,886,227 | +2,096,394 | 0.17% | 2,599,502,293 |
| 2008-06-05 | 2008-06-03 | 19.442 | 132,789,833 | -11,099,578 | 0.17% | 2,581,747,889 |
| 2008-06-04 | 2008-06-02 | 19.670 | 143,889,411 | +12,839,369 | 0.18% | 2,830,269,775 |
| 2008-06-03 | 2008-05-30 | 19.755 | 131,050,042 | -8,779,689 | 0.17% | 2,588,897,602 |
| 2008-06-02 | 2008-05-29 | 19.187 | 139,829,731 | -8,026,813 | 0.18% | 2,682,848,811 |
| 2008-05-30 | 2008-05-28 | 19.044 | 147,856,544 | -3,406,567 | 0.19% | 2,815,841,839 |
| 2008-05-29 | 2008-05-27 | 18.902 | 151,263,111 | +3,262,466 | 0.19% | 2,859,220,031 |
| 2008-05-28 | 2008-05-26 | 18.760 | 148,000,645 | -5,616,984 | 0.19% | 2,776,517,709 |
| 2008-05-27 | 2008-05-23 | 19.272 | 153,617,629 | +288,132 | 0.19% | 2,960,490,391 |
| 2008-05-26 | 2008-05-22 | 19.471 | 153,329,497 | -1,822,372 | 0.19% | 2,985,445,769 |
| 2008-05-23 | 2008-05-21 | 20.011 | 155,151,869 | -4,015,549 | 0.20% | 3,104,720,969 |
| 2008-05-22 | 2008-05-20 | 19.471 | 159,167,418 | +1,476,191 | 0.20% | 3,099,114,678 |
| 2008-05-21 | 2008-05-19 | 20.096 | 157,691,227 | +45,618,385 | 0.20% | 3,168,982,569 |
| 2008-05-20 | 2008-05-16 | 20.039 | 112,072,842 | +21,399,142 | 0.14% | 2,245,858,584 |
| 2008-05-19 | 2008-05-15 | 20.551 | 90,673,700 | -34,670,613 | 0.11% | 1,863,427,666 |
| 2008-05-16 | 2008-05-14 | 20.437 | 125,344,313 | -6,172,667 | 0.16% | 2,561,689,150 |
| 2008-05-15 | 2008-05-13 | 20.238 | 131,516,980 | -2,317,477 | 0.17% | 2,661,673,161 |
| 2008-05-14 | 2008-05-09 | 19.300 | 133,834,457 | -9,859,451 | 0.17% | 2,583,036,955 |
| 2008-05-13 | 2008-05-08 | 19.755 | 143,693,908 | -2,536,192 | 0.18% | 2,838,677,563 |
| 2008-05-09 | 2008-05-07 | 19.812 | 146,230,100 | -3,064,293 | 0.18% | 2,897,093,150 |
| 2008-05-08 | 2008-05-06 | 20.466 | 149,294,393 | +1,079,351 | 0.19% | 3,055,405,795 |
| 2008-05-07 | 2008-05-05 | 20.295 | 148,215,042 | +2,824,554 | 0.19% | 3,008,038,547 |
| 2008-05-06 | 2008-05-02 | 20.437 | 145,390,488 | -7,240,379 | 0.18% | 2,971,377,215 |
| 2008-05-05 | 2008-04-30 | 20.011 | 152,630,867 | +7,023,930 | 0.19% | 3,054,273,573 |
| 2008-05-02 | 2008-04-29 | 20.039 | 145,606,937 | -6,504,247 | 0.18% | 2,917,857,560 |
| 2008-04-30 | 2008-04-28 | 19.641 | 152,111,184 | -13,107,141 | 0.19% | 2,987,666,368 |
| 2008-04-29 | 2008-04-25 | 19.215 | 165,218,325 | +6,134,495 | 0.21% | 3,174,664,349 |
| 2008-04-28 | 2008-04-24 | 19.414 | 159,083,830 | +11,090,431 | 0.20% | 3,088,443,396 |
| 2008-04-25 | 2008-04-23 | 18.845 | 147,993,399 | +6,065,541 | 0.19% | 2,789,001,690 |
| 2008-04-24 | 2008-04-22 | 18.561 | 141,927,858 | +4,982,321 | 0.18% | 2,634,351,571 |
| 2008-04-23 | 2008-04-21 | 18.050 | 136,945,537 | -1,122,714 | 0.17% | 2,471,806,744 |
| 2008-04-22 | 2008-04-18 | 17.509 | 138,068,251 | +9,392,952 | 0.17% | 2,417,505,327 |
| 2008-04-21 | 2008-04-17 | 18.220 | 128,675,299 | +13,446,496 | 0.16% | 2,344,477,773 |
| 2008-04-18 | 2008-04-16 | 18.021 | 115,228,803 | -898,168 | 0.15% | 2,076,553,920 |
| 2008-04-17 | 2008-04-15 | 18.135 | 116,126,971 | -5,165,523 | 0.15% | 2,105,943,334 |
| 2008-04-16 | 2008-04-14 | 17.964 | 121,292,494 | -248,652 | 0.15% | 2,178,933,161 |
| 2008-04-15 | 2008-04-11 | 19.073 | 121,541,146 | +1,372 | 0.15% | 2,318,135,145 |
| 2008-04-14 | 2008-04-10 | 18.561 | 121,539,774 | -7,333,812 | 0.15% | 2,255,924,235 |
| 2008-04-11 | 2008-04-09 | 17.907 | 128,873,586 | -3,975,795 | 0.16% | 2,307,795,737 |
| 2008-04-10 | 2008-04-08 | 18.192 | 132,849,381 | -2,071,918 | 0.17% | 2,416,753,818 |
| 2008-04-09 | 2008-04-07 | 18.504 | 134,921,299 | +5,775,792 | 0.17% | 2,496,631,275 |
| 2008-04-08 | 2008-04-03 | 18.533 | 129,145,507 | -8,511,269 | 0.16% | 2,393,424,881 |
| 2008-04-07 | 2008-04-02 | 17.936 | 137,656,776 | +7,016,411 | 0.17% | 2,468,992,992 |
| 2008-04-03 | 2008-04-01 | 17.112 | 130,640,365 | -7,251,841 | 0.17% | 2,235,459,368 |
| 2008-04-02 | 2008-03-31 | 16.515 | 137,892,206 | -16,933,572 | 0.17% | 2,277,239,750 |
| 2008-04-01 | 2008-03-28 | 16.969 | 154,825,778 | +12,546,146 | 0.20% | 2,627,305,085 |
| 2008-03-31 | 2008-03-27 | 16.259 | 142,279,632 | -8,543,754 | 0.18% | 2,313,298,446 |
| 2008-03-28 | 2008-03-26 | 16.088 | 150,823,386 | +2,422,377 | 0.19% | 2,426,487,296 |
| 2008-03-27 | 2008-03-25 | 15.861 | 148,401,009 | +9,958,358 | 0.19% | 2,353,769,640 |
| 2008-03-26 | 2008-03-20 | 14.553 | 138,442,651 | +1,199,941 | 0.18% | 2,014,803,850 |
| 2008-03-25 | 2008-03-19 | 15.321 | 137,242,710 | +1,392,846 | 0.17% | 2,102,669,206 |
| 2008-03-20 | 2008-03-18 | 14.752 | 135,849,864 | +6,590,407 | 0.17% | 2,004,100,378 |
| 2008-03-19 | 2008-03-17 | 14.269 | 129,259,457 | -3,817,833 | 0.16% | 1,844,416,287 |
| 2008-03-18 | 2008-03-14 | 15.264 | 133,077,290 | -3,218,969 | 0.17% | 2,031,286,294 |
| 2008-03-17 | 2008-03-13 | 15.292 | 136,296,259 | -3,870,499 | 0.17% | 2,084,294,658 |
| 2008-03-14 | 2008-03-12 | 16.287 | 140,166,758 | +7,557,805 | 0.18% | 2,282,929,786 |
| 2008-03-13 | 2008-03-11 | 15.975 | 132,608,953 | -4,874,338 | 0.17% | 2,118,371,212 |
| 2008-03-12 | 2008-03-10 | 15.776 | 137,483,291 | -927,369 | 0.17% | 2,168,881,412 |
| 2008-03-11 | 2008-03-07 | 15.804 | 138,410,660 | -18,205,946 | 0.18% | 2,187,445,469 |
| 2008-03-10 | 2008-03-06 | 16.174 | 156,616,606 | +6,029,190 | 0.20% | 2,533,045,429 |
| 2008-03-07 | 2008-03-05 | 16.003 | 150,587,416 | -4,203,204 | 0.19% | 2,409,849,829 |
| 2008-03-06 | 2008-03-04 | 16.117 | 154,790,620 | -2,573,400 | 0.20% | 2,494,713,073 |
| 2008-03-05 | 2008-03-03 | 16.543 | 157,364,020 | -17,862,503 | 0.20% | 2,603,282,688 |
| 2008-03-04 | 2008-02-29 | 17.197 | 175,226,523 | -4,756,670 | 0.22% | 3,013,339,900 |
| 2008-03-03 | 2008-02-28 | 17.197 | 179,983,193 | -2,974,856 | 0.23% | 3,095,139,523 |
| 2008-02-29 | 2008-02-27 | 16.941 | 182,958,049 | -357,014 | 0.23% | 3,099,493,175 |
| 2008-02-28 | 2008-02-26 | 15.975 | 183,315,063 | +2,117,391 | 0.23% | 2,928,379,596 |
| 2008-02-27 | 2008-02-25 | 15.662 | 181,197,672 | +1,891,326 | 0.23% | 2,837,900,187 |
| 2008-02-26 | 2008-02-22 | 15.861 | 179,306,346 | +359,901 | 0.23% | 2,843,955,283 |
| 2008-02-25 | 2008-02-21 | 16.174 | 178,946,445 | +3,950,816 | 0.23% | 2,894,198,043 |
| 2008-02-22 | 2008-02-20 | 16.287 | 174,995,629 | +6,934,426 | 0.22% | 2,850,196,006 |
| 2008-02-21 | 2008-02-19 | 16.856 | 168,061,203 | +4,627,345 | 0.21% | 2,832,794,467 |
| 2008-02-20 | 2008-02-18 | 16.316 | 163,433,858 | +1,210,691 | 0.21% | 2,666,532,181 |
| 2008-02-19 | 2008-02-15 | 16.770 | 162,223,167 | +5,885,306 | 0.21% | 2,720,556,762 |
| 2008-02-18 | 2008-02-14 | 16.571 | 156,337,861 | +6,855,177 | 0.20% | 2,590,750,703 |
| 2008-02-15 | 2008-02-13 | 15.804 | 149,482,684 | -1,599,297 | 0.19% | 2,362,428,008 |
| 2008-02-14 | 2008-02-12 | 15.406 | 151,081,981 | +198,393 | 0.19% | 2,327,581,311 |
| 2008-02-13 | 2008-02-11 | 15.236 | 150,883,588 | -6,058,220 | 0.19% | 2,298,792,105 |
| 2008-02-12 | 2008-02-06 | 16.117 | 156,941,808 | -25,083,600 | 0.20% | 2,529,383,112 |
| 2008-02-11 | 2008-02-04 | 17.623 | 182,025,408 | +11,738,127 | 0.23% | 3,207,868,868 |
| 2008-02-05 | 2008-02-01 | 16.628 | 170,287,281 | +17,190,449 | 0.22% | 2,831,593,986 |
| 2008-02-04 | 2008-01-31 | 15.321 | 153,096,832 | -142,764 | 0.19% | 2,345,567,165 |
| 2008-02-01 | 2008-01-30 | 15.832 | 153,239,596 | -2,079,698 | 0.19% | 2,426,158,097 |
| 2008-01-31 | 2008-01-29 | 16.770 | 155,319,294 | +583,307 | 0.20% | 2,604,775,651 |
| 2008-01-30 | 2008-01-28 | 16.571 | 154,735,987 | -13,442,005 | 0.20% | 2,564,205,270 |
| 2008-01-29 | 2008-01-25 | 17.595 | 168,177,992 | +7,806,808 | 0.21% | 2,959,052,810 |
| 2008-01-28 | 2008-01-24 | 16.031 | 160,371,184 | +9,966,049 | 0.20% | 2,570,977,901 |
| 2008-01-25 | 2008-01-23 | 16.429 | 150,405,135 | +5,793,510 | 0.19% | 2,471,060,658 |
| 2008-01-24 | 2008-01-22 | 14.155 | 144,611,625 | -6,997,202 | 0.18% | 2,047,035,872 |
| 2008-01-23 | 2008-01-21 | 16.060 | 151,608,827 | -2,650,205 | 0.19% | 2,434,814,277 |
| 2008-01-22 | 2008-01-18 | 17.424 | 154,259,032 | -1,001,196 | 0.20% | 2,687,843,513 |
| 2008-01-21 | 2008-01-17 | 17.168 | 155,260,228 | +1,405,829 | 0.20% | 2,665,569,819 |
| 2008-01-18 | 2008-01-16 | 16.628 | 153,854,399 | -37,273,345 | 0.19% | 2,558,342,516 |
| 2008-01-17 | 2008-01-15 | 17.424 | 191,127,744 | +3,632,992 | 0.24% | 3,330,252,111 |
| 2008-01-16 | 2008-01-14 | 17.822 | 187,494,752 | -4,069,312 | 0.24% | 3,341,562,290 |
| 2008-01-15 | 2008-01-11 | 18.334 | 191,564,064 | -11,067,546 | 0.24% | 3,512,098,283 |
| 2008-01-14 | 2008-01-10 | 18.504 | 202,631,610 | -1,587,717 | 0.26% | 3,749,566,737 |
| 2008-01-11 | 2008-01-09 | 18.732 | 204,219,327 | -3,242,251 | 0.26% | 3,825,385,078 |
| 2008-01-10 | 2008-01-08 | 17.652 | 207,461,578 | -6,564,054 | 0.26% | 3,662,032,390 |
| 2008-01-09 | 2008-01-07 | 17.055 | 214,025,632 | -4,039,029 | 0.27% | 3,650,143,536 |
| 2008-01-08 | 2008-01-04 | 17.652 | 218,064,661 | +951,228 | 0.28% | 3,849,193,954 |
| 2008-01-07 | 2008-01-03 | 17.481 | 217,113,433 | -4,762,543 | 0.27% | 3,795,375,191 |
| 2008-01-04 | 2008-01-02 | 18.504 | 221,875,976 | -1,625,478 | 0.28% | 4,105,671,269 |
| 2008-01-03 | 2007-12-31 | 18.789 | 223,501,454 | +5,864,026 | 0.28% | 4,199,278,868 |
| 2008-01-02 | 2007-12-27 | 19.130 | 217,637,428 | +2,363,806 | 0.28% | 4,163,336,876 |
| 2007-12-28 | 2007-12-24 | 19.755 | 215,273,622 | +15,874,201 | 0.27% | 4,252,737,010 |
| 2007-12-27 | 2007-12-20 | 18.931 | 199,399,421 | +2,118,642 | 0.25% | 3,774,774,619 |
| 2007-12-21 | 2007-12-19 | 18.845 | 197,280,779 | +7,641,237 | 0.25% | 3,717,844,375 |
| 2007-12-20 | 2007-12-18 | 18.675 | 189,639,542 | +222,568 | 0.24% | 3,541,499,391 |
| 2007-12-19 | 2007-12-17 | 18.675 | 189,416,974 | -4,398,346 | 0.24% | 3,537,342,956 |
| 2007-12-18 | 2007-12-14 | 19.329 | 193,815,320 | +999,208 | 0.25% | 3,746,191,028 |
| 2007-12-17 | 2007-12-13 | 19.812 | 192,816,112 | -1,300,290 | 0.24% | 3,820,049,615 |
| 2007-12-14 | 2007-12-12 | 20.522 | 194,116,402 | +442,632 | 0.25% | 3,983,752,368 |
| 2007-12-13 | 2007-12-11 | 21.176 | 193,673,770 | +877,393 | 0.25% | 4,101,285,319 |
| 2007-12-12 | 2007-12-10 | 20.835 | 192,796,377 | +2,439,316 | 0.24% | 4,016,943,722 |
| 2007-12-11 | 2007-12-07 | 21.347 | 190,357,061 | -2,201,340 | 0.24% | 4,063,514,671 |
| 2007-12-10 | 2007-12-06 | 21.887 | 192,558,401 | +1,797,510 | 0.24% | 4,214,500,408 |
| 2007-12-07 | 2007-12-05 | 22.114 | 190,760,891 | -930,887 | 0.24% | 4,218,536,814 |
| 2007-12-06 | 2007-12-04 | 21.176 | 191,691,778 | +2,376,119 | 0.24% | 4,059,314,149 |
| 2007-12-05 | 2007-12-03 | 21.233 | 189,315,659 | +4,124,238 | 0.24% | 4,019,759,253 |
| 2007-12-04 | 2007-11-30 | 21.262 | 185,191,421 | +1,762,423 | 0.23% | 3,937,452,849 |
| 2007-12-03 | 2007-11-29 | 21.461 | 183,428,998 | +6,347,340 | 0.23% | 3,936,478,189 |
| 2007-11-30 | 2007-11-28 | 21.205 | 177,081,658 | -1,115,059 | 0.22% | 3,754,959,967 |
| 2007-11-29 | 2007-11-27 | 20.835 | 178,196,717 | +3,518,091 | 0.23% | 3,712,757,443 |
| 2007-11-28 | 2007-11-26 | 21.091 | 174,678,626 | +4,095,410 | 0.22% | 3,684,143,828 |
| 2007-11-27 | 2007-11-23 | 20.153 | 170,583,216 | -68,884 | 0.22% | 3,437,759,075 |
| 2007-11-26 | 2007-11-22 | 19.556 | 170,652,100 | -23,572 | 0.22% | 3,337,282,563 |
| 2007-11-23 | 2007-11-21 | 20.039 | 170,675,672 | -2,033,808 | 0.22% | 3,420,216,853 |
| 2007-11-22 | 2007-11-20 | 21.148 | 172,709,480 | +1,651,744 | 0.22% | 3,652,430,967 |
| 2007-11-21 | 2007-11-19 | 20.778 | 171,057,736 | +273,355 | 0.22% | 3,554,291,155 |
| 2007-11-20 | 2007-11-16 | 21.148 | 170,784,381 | -7,579,599 | 0.22% | 3,611,719,298 |
| 2007-11-19 | 2007-11-15 | 22.228 | 178,363,980 | -5,911,060 | 0.23% | 3,964,667,875 |
| 2007-11-16 | 2007-11-14 | 22.683 | 184,275,040 | -2,063,573 | 0.23% | 4,179,865,523 |
| 2007-11-15 | 2007-11-13 | 21.176 | 186,338,613 | +98,720 | 0.24% | 3,945,954,157 |
| 2007-11-14 | 2007-11-12 | 21.347 | 186,239,893 | -3,577,545 | 0.24% | 3,975,626,297 |
| 2007-11-13 | 2007-11-09 | 22.313 | 189,817,438 | -9,929,459 | 0.24% | 4,235,441,311 |
| 2007-11-12 | 2007-11-08 | 22.057 | 199,746,897 | -4,214,955 | 0.25% | 4,405,900,315 |
| 2007-11-09 | 2007-11-07 | 22.825 | 203,961,852 | -3,688,719 | 0.26% | 4,655,404,223 |
| 2007-11-08 | 2007-11-06 | 22.569 | 207,650,571 | -7,671,475 | 0.26% | 4,686,477,500 |
| 2007-11-07 | 2007-11-05 | 22.029 | 215,322,046 | -3,317,208 | 0.27% | 4,743,327,426 |
| 2007-11-06 | 2007-11-02 | 23.479 | 218,639,254 | +156,555 | 0.28% | 5,133,352,508 |
| 2007-11-05 | 2007-11-01 | 24.530 | 218,482,699 | -673,610 | 0.28% | 5,359,456,521 |
| 2007-11-02 | 2007-10-31 | 24.758 | 219,156,309 | -19,214,230 | 0.28% | 5,425,815,685 |
| 2007-11-01 | 2007-10-30 | 24.985 | 238,370,539 | -13,245,909 | 0.30% | 5,955,721,178 |
| 2007-10-31 | 2007-10-29 | 23.507 | 251,616,448 | -944,270 | 0.32% | 5,914,764,273 |
| 2007-10-30 | 2007-10-26 | 22.086 | 252,560,718 | +2,681,137 | 0.32% | 5,578,015,625 |
| 2007-10-29 | 2007-10-25 | 22.143 | 249,879,581 | -16,954,589 | 0.32% | 5,533,005,869 |
| 2007-10-26 | 2007-10-24 | 20.835 | 266,834,170 | -3,077,127 | 0.34% | 5,559,533,123 |
| 2007-10-25 | 2007-10-23 | 20.721 | 269,911,297 | -1,182,398 | 0.34% | 5,592,957,183 |
| 2007-10-24 | 2007-10-22 | 20.039 | 271,093,695 | +445,243 | 0.34% | 5,432,521,305 |
| 2007-10-23 | 2007-10-18 | 20.750 | 270,648,452 | +7,569,525 | 0.34% | 5,615,925,162 |
| 2007-10-22 | 2007-10-17 | 20.750 | 263,078,927 | +6,730,391 | 0.33% | 5,458,858,363 |
| 2007-10-18 | 2007-10-16 | 20.466 | 256,348,536 | +530,599 | 0.32% | 5,246,337,700 |
| 2007-10-17 | 2007-10-15 | 20.892 | 255,817,937 | -522,787 | 0.32% | 5,344,551,122 |
| 2007-10-16 | 2007-10-12 | 21.034 | 256,340,724 | +14,776 | 0.32% | 5,391,904,984 |
| 2007-10-15 | 2007-10-11 | 21.347 | 256,325,948 | +7,116,208 | 0.32% | 5,471,739,503 |
| 2007-10-12 | 2007-10-10 | 21.148 | 249,209,740 | -2,150,531 | 0.32% | 5,270,245,569 |
| 2007-10-11 | 2007-10-09 | 20.835 | 251,360,271 | -770,498 | 0.32% | 5,237,131,933 |
| 2007-10-10 | 2007-10-08 | 20.721 | 252,130,769 | +3,171,359 | 0.32% | 5,224,518,615 |
| 2007-10-09 | 2007-10-05 | 20.238 | 248,959,410 | +11,392,987 | 0.31% | 5,038,502,100 |
| 2007-10-08 | 2007-10-04 | 19.897 | 237,566,423 | -13,686,747 | 0.30% | 4,726,895,517 |
| 2007-10-05 | 2007-10-03 | 20.551 | 251,253,170 | -8,929,971 | 0.32% | 5,163,482,997 |
| 2007-10-04 | 2007-10-02 | 20.608 | 260,183,141 | +6,915,997 | 0.33% | 5,361,793,242 |
| 2007-10-03 | 2007-09-28 | 20.153 | 253,267,144 | +1,373,815 | 0.32% | 5,104,086,106 |
| 2007-10-02 | 2007-09-27 | 20.210 | 251,893,329 | +6,506,710 | 0.32% | 5,090,719,535 |
| 2007-09-28 | 2007-09-25 | 20.181 | 245,386,619 | +14,195,498 | 0.31% | 4,952,245,086 |
| 2007-09-27 | 2007-09-24 | 22.134 | 231,191,121 | +16,694,331 | 0.29% | 5,117,173,554 |
| 2007-09-25 | 2007-09-21 | 21.584 | 214,496,790 | -4,955,146 | 0.27% | 4,629,591,877 |
| 2007-09-24 | 2007-09-20 | 21.323 | 219,451,936 | +3,952,208 | 0.28% | 4,679,321,318 |
| 2007-09-21 | 2007-09-19 | 20.627 | 215,499,728 | +18,269,533 | 0.28% | 4,445,210,764 |
| 2007-09-20 | 2007-09-18 | 19.816 | 197,230,195 | +418,599 | 0.25% | 3,908,365,249 |
| 2007-09-19 | 2007-09-17 | 19.903 | 196,811,596 | +7,796,724 | 0.25% | 3,917,175,753 |
| 2007-09-18 | 2007-09-14 | 20.251 | 189,014,872 | +5,769,703 | 0.24% | 3,827,707,910 |
| 2007-09-17 | 2007-09-13 | 19.874 | 183,245,169 | -985,118 | 0.24% | 3,641,851,952 |
| 2007-09-14 | 2007-09-12 | 19.758 | 184,230,287 | +383,485 | 0.24% | 3,640,080,940 |
| 2007-09-13 | 2007-09-11 | 19.787 | 183,846,802 | +1,090,050 | 0.24% | 3,637,830,173 |
| 2007-09-12 | 2007-09-10 | 19.874 | 182,756,752 | -9,372,926 | 0.24% | 3,632,145,053 |
| 2007-09-11 | 2007-09-07 | 20.106 | 192,129,678 | -4,644,402 | 0.25% | 3,862,954,232 |
| 2007-09-10 | 2007-09-06 | 19.816 | 196,774,080 | -2,884,529 | 0.25% | 3,899,326,755 |
| 2007-09-07 | 2007-09-05 | 19.266 | 199,658,609 | +1,164,585 | 0.26% | 3,846,584,912 |
| 2007-09-06 | 2007-09-04 | 19.266 | 198,494,024 | +362,050 | 0.26% | 3,824,148,238 |
| 2007-09-05 | 2007-09-03 | 18.860 | 198,131,974 | -10,739,997 | 0.26% | 3,736,811,513 |
| 2007-09-04 | 2007-08-31 | 18.918 | 208,871,971 | -771,021 | 0.27% | 3,951,472,679 |
| 2007-09-03 | 2007-08-30 | 18.165 | 209,642,992 | +3,198,227 | 0.27% | 3,808,145,448 |
| 2007-08-31 | 2007-08-29 | 17.383 | 206,444,765 | -7,048,707 | 0.27% | 3,588,564,547 |
| 2007-08-30 | 2007-08-28 | 17.672 | 213,493,472 | -976,865 | 0.28% | 3,772,941,509 |
| 2007-08-29 | 2007-08-27 | 17.817 | 214,470,337 | +6,778,649 | 0.28% | 3,821,272,310 |
| 2007-08-28 | 2007-08-24 | 16.948 | 207,691,688 | +3,942,648 | 0.27% | 3,519,983,433 |
| 2007-08-27 | 2007-08-23 | 16.977 | 203,749,040 | +13,861,247 | 0.26% | 3,459,065,809 |
| 2007-08-24 | 2007-08-22 | 16.600 | 189,887,793 | -1,415,546 | 0.24% | 3,152,225,705 |
| 2007-08-23 | 2007-08-21 | 16.137 | 191,303,339 | -3,477,944 | 0.25% | 3,087,048,003 |
| 2007-08-22 | 2007-08-20 | 15.789 | 194,781,283 | +29,209,514 | 0.25% | 3,075,454,893 |
| 2007-08-21 | 2007-08-17 | 14.138 | 165,571,769 | -197,990 | 0.21% | 2,340,840,098 |
| 2007-08-20 | 2007-08-16 | 14.630 | 165,769,759 | -17,246,472 | 0.21% | 2,425,282,436 |
| 2007-08-17 | 2007-08-15 | 15.442 | 183,016,231 | -2,678,872 | 0.24% | 2,826,066,999 |
| 2007-08-16 | 2007-08-14 | 15.992 | 185,695,103 | +2,967,435 | 0.24% | 2,969,649,311 |
| 2007-08-15 | 2007-08-13 | 16.079 | 182,727,668 | -1,347,769 | 0.24% | 2,938,075,368 |
| 2007-08-14 | 2007-08-10 | 16.021 | 184,075,437 | -12,553,267 | 0.24% | 2,949,080,373 |
| 2007-08-13 | 2007-08-09 | 16.456 | 196,628,704 | -3,367,243 | 0.25% | 3,235,645,172 |
| 2007-08-10 | 2007-08-08 | 16.485 | 199,995,947 | +3,886,281 | 0.26% | 3,296,849,319 |
| 2007-08-09 | 2007-08-07 | 15.789 | 196,109,666 | +127,368 | 0.25% | 3,096,429,096 |
| 2007-08-08 | 2007-08-06 | 15.992 | 195,982,298 | -16,071,855 | 0.25% | 3,134,162,866 |
| 2007-08-07 | 2007-08-03 | 16.629 | 212,054,153 | -7,237,201 | 0.27% | 3,526,341,045 |
| 2007-08-06 | 2007-08-02 | 16.398 | 219,291,354 | -5,849,614 | 0.28% | 3,595,866,648 |
| 2007-08-03 | 2007-08-01 | 16.311 | 225,140,968 | -14,209,311 | 0.29% | 3,672,218,898 |
| 2007-08-02 | 2007-07-31 | 17.093 | 239,350,279 | +1,602,111 | 0.31% | 4,091,208,256 |
| 2007-08-01 | 2007-07-30 | 16.514 | 237,748,168 | -407,647 | 0.31% | 3,926,066,687 |
| 2007-07-31 | 2007-07-27 | 16.398 | 238,155,815 | +454,418 | 0.31% | 3,905,199,802 |
| 2007-07-30 | 2007-07-26 | 16.948 | 237,701,397 | +365,709 | 0.31% | 4,028,591,551 |
| 2007-07-27 | 2007-07-25 | 17.064 | 237,335,688 | +2,475,911 | 0.31% | 4,049,897,016 |
| 2007-07-26 | 2007-07-24 | 17.325 | 234,859,777 | -497,912 | 0.30% | 4,068,885,469 |
| 2007-07-25 | 2007-07-23 | 17.499 | 235,357,689 | -3,740,752 | 0.30% | 4,118,423,155 |
| 2007-07-24 | 2007-07-20 | 17.354 | 239,098,441 | +4,753,891 | 0.31% | 4,149,246,192 |
| 2007-07-23 | 2007-07-19 | 16.890 | 234,344,550 | -6,870,630 | 0.30% | 3,958,120,849 |
| 2007-07-20 | 2007-07-18 | 16.514 | 241,215,180 | +1,000,617 | 0.31% | 3,983,319,369 |
| 2007-07-19 | 2007-07-17 | 16.919 | 240,214,563 | +1,611,258 | 0.31% | 4,064,225,697 |
| 2007-07-18 | 2007-07-16 | 16.861 | 238,603,305 | -2,533,556 | 0.31% | 4,023,139,363 |
| 2007-07-17 | 2007-07-13 | 17.035 | 241,136,861 | +2,183,553 | 0.31% | 4,107,774,235 |
| 2007-07-16 | 2007-07-12 | 16.803 | 238,953,308 | -1,333,396 | 0.31% | 4,015,195,335 |
| 2007-07-13 | 2007-07-11 | 16.948 | 240,286,704 | +4,552,461 | 0.31% | 4,072,407,641 |
| 2007-07-12 | 2007-07-10 | 17.383 | 235,734,243 | +12,120,174 | 0.30% | 4,097,694,350 |
| 2007-07-11 | 2007-07-09 | 17.064 | 223,614,069 | +11,989,685 | 0.29% | 3,815,751,261 |
| 2007-07-10 | 2007-07-06 | 16.948 | 211,624,384 | +2,793,470 | 0.27% | 3,586,635,233 |
| 2007-07-09 | 2007-07-05 | 16.716 | 208,830,914 | -3,791,704 | 0.27% | 3,490,890,608 |
| 2007-07-06 | 2007-07-04 | 16.253 | 212,622,618 | +20,572,376 | 0.27% | 3,455,715,332 |
| 2007-07-05 | 2007-07-03 | 15.847 | 192,050,242 | -6,825,812 | 0.25% | 3,043,461,571 |
| 2007-07-04 | 2007-06-29 | 15.586 | 198,876,054 | +5,433,524 | 0.26% | 3,099,776,685 |
| 2007-07-03 | 2007-06-28 | 15.702 | 193,442,530 | +5,291,873 | 0.25% | 3,037,504,203 |
| 2007-06-29 | 2007-06-27 | 15.384 | 188,150,657 | -3,175,919 | 0.24% | 2,894,448,972 |
| 2007-06-28 | 2007-06-26 | 15.065 | 191,326,576 | -2,590,509 | 0.25% | 2,882,333,838 |
| 2007-06-27 | 2007-06-25 | 15.065 | 193,917,085 | +1,511,849 | 0.25% | 2,921,359,843 |
| 2007-06-26 | 2007-06-22 | 15.413 | 192,405,236 | 0.25% | 2,965,474,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy