History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 +0
2012-11-23 2012-11-21 13.359 0 +0
2012-11-22 2012-11-20 12.925 0 +0
2012-11-21 2012-11-19 13.039 0 +0
2012-11-20 2012-11-16 13.016 0 +0
2012-11-19 2012-11-15 12.993 0 +0
2012-11-16 2012-11-14 13.359 0 +0
2012-11-15 2012-11-13 12.948 0 +0
2012-11-14 2012-11-12 13.176 0 +0
2012-11-13 2012-11-09 13.131 0 +0
2012-11-12 2012-11-08 13.268 0 +0
2012-11-09 2012-11-07 13.703 0 +0
2012-11-08 2012-11-06 13.542 0 +0
2012-11-07 2012-11-05 13.497 0 +0
2012-11-06 2012-11-02 13.588 0 +0
2012-11-05 2012-11-01 13.474 0 +0
2012-11-02 2012-10-31 13.359 0 +0
2012-11-01 2012-10-30 13.062 0 +0
2012-10-31 2012-10-29 13.245 0 +0
2012-10-30 2012-10-26 13.131 0 +0
2012-10-29 2012-10-25 13.268 0 +0
2012-10-26 2012-10-24 13.359 0 +0
2012-10-25 2012-10-22 13.428 0 +0
2012-10-24 2012-10-19 13.268 0 +0
2012-10-22 2012-10-18 13.268 0 +0
2012-10-19 2012-10-17 13.222 0 +0
2012-10-18 2012-10-16 12.993 0 +0
2012-10-17 2012-10-15 13.245 0 +0
2012-10-16 2012-10-12 13.176 0 +0
2012-10-15 2012-10-11 12.948 0 +0
2012-10-12 2012-10-10 12.559 0 +0
2012-10-11 2012-10-09 12.467 0 +0
2012-10-10 2012-10-08 12.353 0 +0
2012-10-09 2012-10-05 12.513 0 +0
2012-10-08 2012-10-04 12.444 0 +0
2012-10-05 2012-10-03 12.422 0 -3,089,732
2012-10-04 2012-09-28 12.307 3,089,732 -520,733 0.00% 38,025,957
2012-10-03 2012-09-27 12.239 3,610,465 +266,395 0.00% 44,186,946
2012-09-28 2012-09-26 12.056 3,344,070 -651,780 0.00% 40,314,664
2012-09-27 2012-09-25 12.033 3,995,850 +302,066 0.00% 48,080,834
2012-09-26 2012-09-24 12.101 3,693,784 +288,701 0.00% 44,699,662
2012-09-25 2012-09-21 12.124 3,405,083 -1,403,227 0.00% 41,283,893
2012-09-24 2012-09-20 11.987 4,808,310 -2,154,238 0.00% 57,636,927
2012-09-21 2012-09-19 12.124 6,962,548 +1,083,755 0.01% 84,415,295
2012-09-20 2012-09-18 11.827 5,878,793 +470,802 0.01% 69,527,366
2012-09-19 2012-09-17 11.827 5,407,991 -93,548 0.01% 63,959,281
2012-09-18 2012-09-14 11.827 5,501,539 -291,688 0.01% 65,065,655
2012-09-17 2012-09-13 11.575 5,793,227 +272,558 0.01% 67,057,619
2012-09-14 2012-09-12 11.598 5,520,669 +509,271 0.01% 64,029,003
2012-09-13 2012-09-11 11.438 5,011,398 +1,859,167 0.00% 57,319,972
2012-09-12 2012-09-10 11.598 3,152,231 -122,837 0.00% 36,559,737
2012-09-11 2012-09-07 11.850 3,275,068 +2,913,991 0.00% 38,808,526
2012-09-10 2012-09-06 11.415 361,077 -797,872 0.00% 4,121,710
2012-09-07 2012-09-05 11.346 1,158,949 +142,508 0.00% 13,149,919
2012-09-06 2012-09-04 11.552 1,016,441 -142,307 0.00% 11,742,231
2012-09-05 2012-09-03 11.667 1,158,748 +194,965 0.00% 13,518,741
2012-09-04 2012-08-31 11.667 963,783 -946,352 0.00% 11,244,147
2012-09-03 2012-08-30 11.735 1,910,135 -4,738,230 0.00% 22,416,019
2012-08-31 2012-08-29 12.033 6,648,365 +3,138,245 0.01% 79,997,731
2012-08-30 2012-08-28 11.987 3,510,120 +731,165 0.00% 42,075,600
2012-08-29 2012-08-27 11.941 2,778,955 +1,068,769 0.00% 33,184,027
2012-08-28 2012-08-24 12.033 1,710,186 +1,310,116 0.00% 20,578,142
2012-08-27 2012-08-23 12.261 400,070 -1,520,496 0.00% 4,905,439
2012-08-24 2012-08-22 12.147 1,920,566 +538,638 0.00% 23,329,253
2012-08-23 2012-08-21 12.261 1,381,928 -245,237 0.00% 16,944,442
2012-08-22 2012-08-20 12.239 1,627,165 +596,717 0.00% 19,914,181
2012-08-21 2012-08-17 12.330 1,030,448 -404,471 0.00% 12,705,504
2012-08-20 2012-08-16 12.239 1,434,919 -2,921,859 0.00% 17,561,364
2012-08-17 2012-08-15 12.307 4,356,778 +3,740,627 0.00% 53,619,749
2012-08-16 2012-08-14 12.399 616,151 -971,505 0.00% 7,639,475
2012-08-15 2012-08-13 12.216 1,587,656 -521,074 0.00% 19,394,328
2012-08-14 2012-08-10 12.193 2,108,730 +905,322 0.00% 25,711,372
2012-08-13 2012-08-09 12.239 1,203,408 -389,931 0.00% 14,727,999
2012-08-10 2012-08-08 12.170 1,593,339 -31,037 0.00% 19,390,852
2012-08-09 2012-08-07 12.193 1,624,376 -1,692,516 0.00% 19,805,729
2012-08-08 2012-08-06 12.170 3,316,892 +1,963,035 0.00% 40,366,401
2012-08-07 2012-08-03 12.056 1,353,857 +583,585 0.00% 16,321,515
2012-08-06 2012-08-02 12.010 770,272 -377,253 0.00% 9,250,825
2012-08-03 2012-08-01 12.078 1,147,525 -507,086 0.00% 13,860,316
2012-08-02 2012-07-31 11.987 1,654,611 -547,521 0.00% 19,833,724
2012-08-01 2012-07-30 11.598 2,202,132 -2,724,708 0.00% 25,540,440
2012-07-31 2012-07-27 11.301 4,926,840 -3,775,454 0.00% 55,676,570
2012-07-30 2012-07-26 11.072 8,702,294 +652,217 0.01% 96,350,990
2012-07-27 2012-07-25 11.163 8,050,077 -967,397 0.01% 89,866,313
2012-07-26 2012-07-24 11.003 9,017,474 +536,133 0.01% 99,221,787
2012-07-25 2012-07-23 11.072 8,481,341 +285,255 0.01% 93,904,619
2012-07-24 2012-07-20 11.324 8,196,086 +3,465,884 0.01% 92,808,718
2012-07-23 2012-07-19 11.278 4,730,202 -2,347,673 0.00% 53,346,223
2012-07-20 2012-07-18 10.980 7,077,875 +339,659 0.01% 77,717,925
2012-07-19 2012-07-17 11.049 6,738,216 -6,557,573 0.01% 74,450,759
2012-07-18 2012-07-16 10.912 13,295,789 +2,892,571 0.01% 145,080,673
2012-07-17 2012-07-13 10.935 10,403,218 -705,985 0.01% 113,755,568
2012-07-16 2012-07-12 10.866 11,109,203 -374,412 0.01% 120,712,871
2012-07-13 2012-07-11 11.278 11,483,615 +2,622,131 0.01% 129,509,794
2012-07-12 2012-07-10 11.621 8,861,484 +386,216 0.01% 102,978,660
2012-07-11 2012-07-09 11.644 8,475,268 +1,343,775 0.01% 98,684,351
2012-07-10 2012-07-06 11.781 7,131,493 +1,959,535 0.01% 84,016,533
2012-07-09 2012-07-05 12.101 5,171,958 -90,707 0.00% 62,587,518
2012-07-06 2012-07-04 12.124 5,262,665 -767,255 0.01% 63,805,580
2012-07-05 2012-07-03 12.170 6,029,920 -337,824 0.01% 73,383,809
2012-07-04 2012-06-29 12.101 6,367,744 -2,343,957 0.01% 77,058,107
2012-07-03 2012-06-28 11.781 8,711,701 +5,946,269 0.01% 102,633,056
2012-06-29 2012-06-27 11.964 2,765,432 -1,584,825 0.00% 33,085,808
2012-06-28 2012-06-26 11.781 4,350,257 -210,703 0.00% 51,250,630
2012-06-27 2012-06-25 11.758 4,560,960 -2,460,593 0.00% 53,628,599
2012-06-26 2012-06-22 11.941 7,021,553 -275,172 0.01% 83,845,691
2012-06-25 2012-06-21 12.101 7,296,725 +1,217,441 0.01% 88,300,003
2012-06-22 2012-06-20 12.147 6,079,284 +3,720,082 0.01% 73,845,498
2012-06-21 2012-06-19 12.124 2,359,202 -1,459,409 0.00% 28,603,427
2012-06-20 2012-06-18 12.170 3,818,611 -6,710,320 0.00% 46,472,295
2012-06-19 2012-06-15 12.078 10,528,931 -4,868,892 0.01% 127,173,104
2012-06-18 2012-06-14 11.758 15,397,823 +8,723,459 0.01% 181,050,409
2012-06-15 2012-06-13 13.032 6,674,364 -2,407,805 0.01% 86,983,037
2012-06-14 2012-06-12 12.839 9,082,169 -4,533,989 0.01% 116,605,763
2012-06-13 2012-06-11 12.863 13,616,158 +447,238 0.01% 175,146,769
2012-06-12 2012-06-08 12.766 13,168,920 +6,125,214 0.01% 168,120,239
2012-06-11 2012-06-07 13.298 7,043,706 -2,125,824 0.01% 93,669,850
2012-06-08 2012-06-06 13.202 9,169,530 -15,367,553 0.01% 121,053,022
2012-06-07 2012-06-05 12.984 24,537,083 -227,472 0.02% 318,590,729
2012-06-06 2012-06-04 12.863 24,764,555 -10,341,329 0.02% 318,550,343
2012-06-05 2012-06-01 13.105 35,105,884 +29,653,170 0.04% 460,060,679
2012-06-04 2012-05-31 13.008 5,452,714 -243,770 0.01% 70,930,155
2012-06-01 2012-05-30 12.694 5,696,484 +2,221,357 0.01% 72,310,623
2012-05-31 2012-05-29 12.839 3,475,127 -28,951 0.00% 44,617,077
2012-05-30 2012-05-28 12.597 3,504,078 +59,970 0.00% 44,141,532
2012-05-29 2012-05-25 12.452 3,444,108 +135,242 0.00% 42,886,431
2012-05-28 2012-05-24 12.355 3,308,866 -1,159,483 0.00% 40,882,364
2012-05-25 2012-05-23 12.428 4,468,349 -833,884 0.00% 55,532,359
2012-05-24 2012-05-22 12.694 5,302,233 -6,034,080 0.01% 67,306,038
2012-05-23 2012-05-21 12.573 11,336,313 -1,234,086 0.01% 142,531,576
2012-05-22 2012-05-18 12.525 12,570,399 +1,591,473 0.01% 157,439,876
2012-05-21 2012-05-17 12.718 10,978,926 -405,979 0.01% 139,630,894
2012-05-18 2012-05-16 12.839 11,384,905 +567,614 0.01% 146,170,539
2012-05-17 2012-05-15 13.202 10,817,291 +38,749 0.01% 142,806,203
2012-05-16 2012-05-14 13.226 10,778,542 +1,476,150 0.01% 142,555,265
2012-05-15 2012-05-11 13.516 9,302,392 +1,137,644 0.01% 125,730,997
2012-05-14 2012-05-10 13.709 8,164,748 +375,328 0.01% 111,933,932
2012-05-11 2012-05-09 13.782 7,789,420 +299,181 0.01% 107,353,422
2012-05-10 2012-05-08 14.000 7,490,239 +753,137 0.01% 104,860,073
2012-05-09 2012-05-07 14.096 6,737,102 +1,218,235 0.01% 94,968,066
2012-05-08 2012-05-04 14.362 5,518,867 +1,233,044 0.01% 79,263,325
2012-05-07 2012-05-03 14.435 4,285,823 +301,114 0.00% 61,864,923
2012-05-04 2012-05-02 14.894 3,984,709 -493,199 0.00% 59,348,977
2012-05-03 2012-04-30 14.604 4,477,908 -251,406 0.00% 65,395,524
2012-05-02 2012-04-27 14.290 4,729,314 +213,550 0.00% 67,580,523
2012-04-30 2012-04-26 14.362 4,515,764 -730,804 0.00% 64,856,513
2012-04-27 2012-04-25 14.314 5,246,568 +1,302,378 0.01% 75,098,788
2012-04-26 2012-04-24 14.386 3,944,190 -159,644 0.00% 56,742,793
2012-04-25 2012-04-23 14.314 4,103,834 +100,076 0.00% 58,741,821
2012-04-24 2012-04-20 14.701 4,003,758 -8,272 0.00% 58,858,246
2012-04-23 2012-04-19 14.701 4,012,030 -886,917 0.00% 58,979,850
2012-04-20 2012-04-18 14.459 4,898,947 +688,205 0.00% 70,833,686
2012-04-19 2012-04-17 14.483 4,210,742 -1,198,237 0.00% 60,984,767
2012-04-18 2012-04-16 14.773 5,408,979 -306,052 0.01% 79,908,398
2012-04-17 2012-04-13 15.015 5,715,031 +721,291 0.01% 85,811,621
2012-04-16 2012-04-12 14.652 4,993,740 +755,205 0.01% 73,170,238
2012-04-13 2012-04-11 14.338 4,238,535 -960,579 0.00% 60,772,399
2012-04-12 2012-04-10 14.411 5,199,114 +311,595 0.01% 74,922,372
2012-04-11 2012-04-05 14.507 4,887,519 +934,836 0.00% 70,904,798
2012-04-10 2012-04-03 14.797 3,952,683 -1,348,694 0.00% 58,489,691
2012-04-05 2012-04-02 14.531 5,301,377 +87,554 0.01% 77,036,950
2012-04-03 2012-03-30 14.507 5,213,823 +535,178 0.01% 75,638,594
2012-04-02 2012-03-29 14.435 4,678,645 -225,403 0.00% 67,535,223
2012-03-30 2012-03-28 14.701 4,904,048 +310,188 0.00% 72,093,184
2012-03-29 2012-03-27 14.677 4,593,860 -2,795,003 0.00% 67,422,114
2012-03-28 2012-03-26 14.314 7,388,863 +103,056 0.01% 105,763,359
2012-03-27 2012-03-23 14.483 7,285,807 +953,163 0.01% 105,521,365
2012-03-26 2012-03-22 14.749 6,332,644 +1,040,421 0.01% 93,400,849
2012-03-23 2012-03-21 14.701 5,292,223 +498,783 0.01% 77,799,648
2012-03-22 2012-03-20 14.822 4,793,440 -623,810 0.00% 71,046,663
2012-03-21 2012-03-19 14.894 5,417,250 -285,446 0.01% 80,685,502
2012-03-20 2012-03-16 15.160 5,702,696 -533,937 0.01% 86,453,718
2012-03-19 2012-03-15 15.112 6,236,633 +766,648 0.01% 94,246,693
2012-03-16 2012-03-14 15.257 5,469,985 +645,192 0.01% 83,454,817
2012-03-15 2012-03-13 15.354 4,824,793 +1,033,547 0.00% 74,077,843
2012-03-14 2012-03-12 15.209 3,791,246 +188,036 0.00% 57,659,189
2012-03-13 2012-03-09 15.209 3,603,210 -2,659,761 0.00% 54,799,442
2012-03-12 2012-03-08 15.136 6,262,971 +261,512 0.01% 94,796,139
2012-03-09 2012-03-07 14.846 6,001,459 +1,153,073 0.01% 89,096,600
2012-03-08 2012-03-06 15.063 4,848,386 +999,408 0.00% 73,033,338
2012-03-07 2012-03-05 15.547 3,848,978 -512,431 0.00% 59,840,101
2012-03-06 2012-03-02 15.861 4,361,409 -340,793 0.00% 69,177,772
2012-03-05 2012-03-01 15.668 4,702,202 +1,228,293 0.00% 73,673,653
2012-03-02 2012-02-29 15.765 3,473,909 -3,644,092 0.00% 54,764,856
2012-03-01 2012-02-28 15.716 7,118,001 +581,500 0.01% 111,868,372
2012-02-29 2012-02-27 15.426 6,536,501 -442,949 0.01% 100,832,823
2012-02-28 2012-02-24 15.692 6,979,450 +1,588,164 0.01% 109,522,113
2012-02-27 2012-02-23 15.740 5,391,286 +965,251 0.01% 84,861,221
2012-02-24 2012-02-22 15.934 4,426,035 -3,056,802 0.00% 70,523,876
2012-02-23 2012-02-21 15.910 7,482,837 -686,933 0.01% 119,049,642
2012-02-22 2012-02-20 15.813 8,169,770 -612,702 0.01% 129,188,392
2012-02-21 2012-02-17 15.644 8,782,472 -1,623,798 0.01% 137,390,584
2012-02-20 2012-02-16 15.450 10,406,270 +692,754 0.01% 160,779,941
2012-02-17 2012-02-15 15.620 9,713,516 +443,776 0.01% 151,720,720
2012-02-16 2012-02-14 15.257 9,269,740 +905,749 0.01% 141,427,163
2012-02-15 2012-02-13 15.233 8,363,991 -161,504 0.01% 127,406,041
2012-02-14 2012-02-10 15.039 8,525,495 +2,055,100 0.01% 128,217,087
2012-02-13 2012-02-09 15.354 6,470,395 -550,224 0.01% 99,343,724
2012-02-10 2012-02-08 15.450 7,020,619 +145,168 0.01% 108,470,634
2012-02-09 2012-02-07 15.281 6,875,451 +957,001 0.01% 105,064,061
2012-02-08 2012-02-06 15.426 5,918,450 +542,970 0.01% 91,298,697
2012-02-07 2012-02-03 15.450 5,375,480 -130,692 0.01% 83,052,751
2012-02-06 2012-02-02 15.329 5,506,172 -1,814,105 0.01% 84,406,316
2012-02-03 2012-02-01 14.991 7,320,277 +12,077 0.01% 109,737,515
2012-02-02 2012-01-31 15.015 7,308,200 +97,192 0.01% 109,733,174
2012-02-01 2012-01-30 14.725 7,211,008 +3,757,828 0.01% 106,181,581
2012-01-31 2012-01-27 15.063 3,453,180 -464,050 0.00% 52,016,746
2012-01-30 2012-01-26 14.991 3,917,230 -979,883 0.00% 58,722,789
2012-01-27 2012-01-20 14.701 4,897,113 +1,296,784 0.00% 71,991,234
2012-01-26 2012-01-19 14.701 3,600,329 +587,207 0.00% 52,927,537
2012-01-20 2012-01-18 14.338 3,013,122 -705,989 0.00% 43,202,345
2012-01-19 2012-01-17 14.338 3,719,111 -2,703,328 0.00% 53,324,863
2012-01-18 2012-01-16 13.854 6,422,439 +799,049 0.01% 88,979,616
2012-01-17 2012-01-13 13.879 5,623,390 +574,465 0.01% 78,045,167
2012-01-16 2012-01-12 13.806 5,048,925 +203,483 0.01% 69,706,125
2012-01-13 2012-01-11 13.685 4,845,442 +751,661 0.00% 66,311,026
2012-01-12 2012-01-10 13.613 4,093,781 -3,330,595 0.00% 55,727,417
2012-01-11 2012-01-09 13.395 7,424,376 -1,738,592 0.01% 99,450,195
2012-01-10 2012-01-06 13.129 9,162,968 +3,622,998 0.01% 120,301,742
2012-01-09 2012-01-05 13.323 5,539,970 -426,819 0.01% 73,806,554
2012-01-06 2012-01-04 13.274 5,966,789 -1,274,435 0.01% 79,204,333
2012-01-05 2012-01-03 13.347 7,241,224 -2,068,964 0.01% 96,646,688
2012-01-04 2011-12-30 13.105 9,310,188 +26,469 0.01% 122,009,502
2012-01-03 2011-12-29 13.105 9,283,719 +6,781,129 0.01% 121,662,627
2011-12-30 2011-12-28 13.226 2,502,590 +197,280 0.00% 33,098,853
2011-12-29 2011-12-23 13.347 2,305,310 -1,088,992 0.00% 30,768,359
2011-12-28 2011-12-22 13.298 3,394,302 +580,672 0.00% 45,138,704
2011-12-23 2011-12-21 13.347 2,813,630 -670,420 0.00% 37,552,770
2011-12-22 2011-12-20 13.153 3,484,050 -1,026,930 0.00% 45,826,764
2011-12-21 2011-12-19 13.153 4,510,980 -2,089,015 0.00% 59,334,286
2011-12-20 2011-12-16 13.177 6,599,995 +523,598 0.01% 86,971,313
2011-12-19 2011-12-15 13.057 6,076,397 -1,561,281 0.01% 79,337,008
2011-12-16 2011-12-14 13.250 7,637,678 +1,992,153 0.01% 101,199,372
2011-12-15 2011-12-13 13.298 5,645,525 +1,860,385 0.01% 75,076,314
2011-12-14 2011-12-12 13.371 3,785,140 -540,980 0.00% 50,610,776
2011-12-13 2011-12-09 13.395 4,326,120 +497,128 0.00% 57,948,773
2011-12-12 2011-12-08 13.758 3,828,992 -994,670 0.00% 52,678,408
2011-12-09 2011-12-07 13.806 4,823,662 +1,454,576 0.00% 66,596,115
2011-12-08 2011-12-06 13.661 3,369,086 -799,045 0.00% 46,025,282
2011-12-07 2011-12-05 13.758 4,168,131 +501,612 0.00% 57,344,206
2011-12-06 2011-12-02 13.661 3,666,519 +737,710 0.00% 50,088,532
2011-12-05 2011-12-01 13.443 2,928,809 -5,487,851 0.00% 39,373,295
2011-12-02 2011-11-30 12.718 8,416,660 +5,280,645 0.01% 107,043,782
2011-12-01 2011-11-29 12.815 3,136,015 -501,264 0.00% 40,187,401
2011-11-30 2011-11-28 12.742 3,637,279 -170,562 0.00% 46,347,162
2011-11-29 2011-11-25 12.525 3,807,841 +420,119 0.00% 47,691,884
2011-11-28 2011-11-24 12.597 3,387,722 +689,445 0.00% 42,675,774
2011-11-25 2011-11-23 12.573 2,698,277 -8,828,371 0.00% 33,925,464
2011-11-24 2011-11-22 12.791 11,526,648 +2,065,771 0.01% 147,432,971
2011-11-23 2011-11-21 12.936 9,460,877 +1,681,350 0.01% 122,383,000
2011-11-22 2011-11-18 13.057 7,779,527 +2,813,200 0.01% 101,574,073
2011-11-21 2011-11-17 13.395 4,966,327 +749,928 0.00% 66,524,404
2011-11-18 2011-11-16 13.371 4,216,399 +581,500 0.00% 56,377,102
2011-11-17 2011-11-15 13.516 3,634,899 -4,556,045 0.00% 49,129,243
2011-11-16 2011-11-14 13.371 8,190,944 +5,185,644 0.01% 109,520,396
2011-11-15 2011-11-11 13.226 3,005,300 -3,678,291 0.00% 39,747,615
2011-11-14 2011-11-10 13.057 6,683,591 +4,236,164 0.01% 87,264,889
2011-11-11 2011-11-09 13.806 2,447,427 -7,672,403 0.00% 33,789,500
2011-11-10 2011-11-08 13.589 10,119,830 +1,100,134 0.01% 137,513,536
2011-11-09 2011-11-07 13.661 9,019,696 +3,218,514 0.01% 123,218,598
2011-11-08 2011-11-04 14.072 5,801,182 -3,558,943 0.01% 81,634,811
2011-11-07 2011-11-03 13.854 9,360,125 +1,728,709 0.01% 129,679,756
2011-11-04 2011-11-02 14.096 7,631,416 -1,656,539 0.01% 107,574,565
2011-11-03 2011-11-01 13.685 9,287,955 +2,921,973 0.01% 127,107,872
2011-11-02 2011-10-31 14.048 6,365,982 +5,808,627 0.01% 89,428,811
2011-11-01 2011-10-28 14.145 557,355 -5,237,632 0.00% 7,883,584
2011-10-31 2011-10-27 13.734 5,794,987 -739,902 0.01% 79,586,007
2011-10-28 2011-10-26 13.129 6,534,889 +4,523,463 0.01% 85,797,367
2011-10-27 2011-10-25 13.081 2,011,426 -252,286 0.00% 26,310,993
2011-10-26 2011-10-24 12.887 2,263,712 -3,002,622 0.00% 29,173,215
2011-10-25 2011-10-21 12.380 5,266,334 +3,042,326 0.01% 65,194,998
2011-10-24 2011-10-20 12.259 2,224,008 +50,871 0.00% 27,263,413
2011-10-21 2011-10-19 12.380 2,173,137 -7,805,404 0.00% 26,902,521
2011-10-20 2011-10-18 12.114 9,978,541 +3,331,421 0.01% 120,876,169
2011-10-19 2011-10-17 12.670 6,647,120 -7,935,054 0.01% 84,217,185
2011-10-18 2011-10-14 12.428 14,582,174 +9,034,075 0.01% 181,226,336
2011-10-17 2011-10-13 12.742 5,548,099 -1,574,294 0.01% 70,695,331
2011-10-14 2011-10-12 12.670 7,122,393 -1,052,242 0.01% 90,238,764
2011-10-13 2011-10-11 12.355 8,174,635 -3,577,504 0.01% 101,000,887
2011-10-12 2011-10-10 11.678 11,752,139 +2,693,178 0.01% 137,246,085
2011-10-11 2011-10-07 11.703 9,058,961 -2,572,494 0.01% 106,013,133
2011-10-10 2011-10-06 11.388 11,631,455 +6,793,950 0.01% 132,461,866
2011-10-07 2011-10-04 10.735 4,837,505 -220,524 0.00% 51,932,630
2011-10-06 2011-10-03 11.098 5,058,029 +4,057,433 0.01% 56,134,507
2011-10-04 2011-09-30 11.582 1,000,596 -5,326,401 0.00% 11,588,579
2011-10-03 2011-09-28 12.283 6,326,997 +396,669 0.01% 77,713,641
2011-09-30 2011-09-27 12.573 5,930,328 +1,136,667 0.01% 74,562,073
2011-09-28 2011-09-26 11.872 4,793,661 +781,261 0.00% 56,909,494
2011-09-27 2011-09-23 12.138 4,012,400 -300,263 0.00% 48,701,670
2011-09-26 2011-09-22 12.404 4,312,663 +2,015,946 0.00% 53,493,228
2011-09-23 2011-09-21 13.105 2,296,717 -6,053,552 0.00% 30,098,350
2011-09-22 2011-09-20 13.395 8,350,269 -1,583,200 0.01% 111,852,616
2011-09-21 2011-09-19 13.347 9,933,469 +7,709,600 0.01% 132,579,365
2011-09-20 2011-09-16 13.734 2,223,869 -704,034 0.00% 30,541,717
2011-09-19 2011-09-15 13.468 2,927,903 -926,843 0.00% 39,431,908
2011-09-16 2011-09-14 13.419 3,854,746 -2,218,831 0.00% 51,727,878
2011-09-15 2011-09-12 13.226 6,073,577 +3,705,778 0.01% 80,328,153
2011-09-14 2011-09-09 13.879 2,367,799 -214,068 0.00% 32,861,898
2011-09-12 2011-09-08 13.854 2,581,867 +178,949 0.00% 35,770,450
2011-09-09 2011-09-07 13.854 2,402,918 -662,851 0.00% 33,291,203
2011-09-08 2011-09-06 13.516 3,065,769 -2,834,664 0.00% 41,436,890
2011-09-07 2011-09-05 13.371 5,900,433 -32,765 0.01% 78,894,173
2011-09-06 2011-09-02 13.879 5,933,198 +2,797,319 0.01% 82,344,889
2011-09-05 2011-09-01 14.120 3,135,879 -995,814 0.00% 44,280,046
2011-09-02 2011-08-31 13.975 4,131,693 +960,095 0.00% 57,741,997
2011-09-01 2011-08-30 13.661 3,171,598 +1,953,745 0.00% 43,327,387
2011-08-31 2011-08-29 13.419 1,217,853 -1,327,923 0.00% 16,342,699
2011-08-30 2011-08-26 12.791 2,545,776 -6,691,381 0.00% 32,562,053
2011-08-29 2011-08-25 12.791 9,237,157 -1,623,038 0.01% 118,148,963
2011-08-26 2011-08-24 12.355 10,860,195 +1,461,186 0.01% 134,182,055
2011-08-25 2011-08-23 12.791 9,399,009 -97,193 0.01% 120,219,150
2011-08-24 2011-08-22 12.573 9,496,202 -23,739 0.01% 119,395,842
2011-08-23 2011-08-19 12.742 9,519,941 +957,365 0.01% 121,305,583
2011-08-22 2011-08-18 13.177 8,562,576 +6,766 0.01% 112,833,188
2011-08-19 2011-08-17 13.250 8,555,810 -21,175,105 0.01% 113,364,638
2011-08-18 2011-08-16 13.371 29,730,915 +151,786 0.03% 397,529,463
2011-08-17 2011-08-15 13.395 29,579,129 -1,319,334 0.03% 396,215,136
2011-08-16 2011-08-12 12.766 30,898,463 +8,427,194 0.03% 394,463,401
2011-08-15 2011-08-11 12.936 22,471,269 +15,578,482 0.02% 290,681,436
2011-08-12 2011-08-10 12.718 6,892,787 -847,766 0.01% 87,663,038
2011-08-11 2011-08-09 12.621 7,740,553 -7,172,958 0.01% 97,696,365
2011-08-10 2011-08-08 13.613 14,913,511 +658,313 0.01% 203,013,169
2011-08-09 2011-08-05 14.072 14,255,198 +5,990,671 0.01% 200,600,566
2011-08-08 2011-08-04 14.580 8,264,527 -302,967 0.01% 120,495,612
2011-08-05 2011-08-03 14.580 8,567,494 +2,834,707 0.01% 124,912,827
2011-08-04 2011-08-02 14.870 5,732,787 +3,846,748 0.01% 85,246,555
2011-08-03 2011-08-01 15.233 1,886,039 -640,642 0.00% 28,729,438
2011-08-02 2011-07-29 15.184 2,526,681 -5,678,513 0.00% 38,365,952
2011-08-01 2011-07-28 15.233 8,205,194 +6,260,839 0.01% 124,987,137
2011-07-29 2011-07-27 15.378 1,944,355 -5,487,809 0.00% 29,899,821
2011-07-28 2011-07-26 15.378 7,432,164 +3,475,330 0.01% 114,290,022
2011-07-27 2011-07-25 14.943 3,956,834 -892,248 0.00% 59,125,145
2011-07-26 2011-07-22 15.063 4,849,082 -45,289 0.00% 73,043,822
2011-07-25 2011-07-21 14.677 4,894,371 +678,278 0.00% 71,832,585
2011-07-22 2011-07-20 14.677 4,216,093 -5,639,222 0.00% 61,877,789
2011-07-21 2011-07-19 14.677 9,855,315 -227,545 0.01% 144,642,233
2011-07-20 2011-07-18 14.556 10,082,860 -243,216 0.01% 146,762,852
2011-07-19 2011-07-15 14.411 10,326,076 -2,643,631 0.01% 148,804,989
2011-07-18 2011-07-14 14.580 12,969,707 +4,526,681 0.01% 189,096,457
2011-07-15 2011-07-13 14.701 8,443,026 +964,892 0.01% 124,118,815
2011-07-14 2011-07-12 14.386 7,478,134 +2,322,111 0.01% 107,583,613
2011-07-13 2011-07-11 14.894 5,156,023 +351,312 0.01% 76,794,740
2011-07-12 2011-07-08 15.233 4,804,711 +1,002,942 0.00% 73,188,650
2011-07-11 2011-07-07 15.160 3,801,769 -65,760 0.00% 57,635,383
2011-07-08 2011-07-06 15.160 3,867,529 +2,002,989 0.00% 58,632,314
2011-07-07 2011-07-05 15.668 1,864,540 -592,666 0.00% 29,213,435
2011-07-06 2011-07-04 15.861 2,457,206 -2,691,400 0.00% 38,974,569
2011-07-05 2011-06-30 15.595 5,148,606 +279,583 0.01% 80,294,406
2011-07-04 2011-06-29 15.305 4,869,023 +1,917,104 0.00% 74,521,477
2011-06-30 2011-06-28 15.426 2,951,919 +106,704 0.00% 45,536,645
2011-06-29 2011-06-27 15.571 2,845,215 +189,743 0.00% 44,303,381
2011-06-28 2011-06-24 15.692 2,655,472 -3,754,518 0.00% 41,669,889
2011-06-27 2011-06-23 15.160 6,409,990 +3,614,055 0.01% 97,176,401
2011-06-24 2011-06-22 15.474 2,795,935 -2,457,518 0.00% 43,265,623
2011-06-23 2011-06-21 15.571 5,253,453 +1,351,875 0.01% 81,802,511
2011-06-22 2011-06-20 15.934 3,901,578 +1,673,031 0.00% 62,167,245
2011-06-21 2011-06-17 16.055 2,228,547 -2,321,035 0.00% 35,778,802
2011-06-20 2011-06-16 15.982 4,549,582 -18,129,821 0.00% 72,712,466
2011-06-17 2011-06-15 17.419 22,679,403 -411,930 0.02% 395,063,318
2011-06-16 2011-06-14 17.520 23,091,333 +1,202,894 0.02% 404,557,302
2011-06-15 2011-06-13 17.445 21,888,439 -217,492 0.02% 381,834,541
2011-06-14 2011-06-10 17.168 22,105,931 +18,335,777 0.02% 379,525,123
2011-06-13 2011-06-09 17.244 3,770,154 +257,086 0.00% 65,011,688
2011-06-10 2011-06-08 17.570 3,513,068 +341,716 0.00% 61,724,874
2011-06-09 2011-06-07 17.771 3,171,352 +208,764 0.00% 56,357,708
2011-06-08 2011-06-03 17.721 2,962,588 +549,770 0.00% 52,499,066
2011-06-07 2011-06-02 18.072 2,412,818 -5,043,802 0.00% 43,604,637
2011-06-03 2011-06-01 18.273 7,456,620 +1,698,399 0.01% 136,253,921
2011-06-02 2011-05-31 18.423 5,758,221 +3,863,608 0.01% 106,086,472
2011-06-01 2011-05-30 18.147 1,894,613 +1,388,393 0.00% 34,382,261
2011-05-31 2011-05-27 18.097 506,220 -5,602,333 0.00% 9,161,154
2011-05-30 2011-05-26 17.947 6,108,553 -942,280 0.01% 109,627,625
2011-05-27 2011-05-25 17.871 7,050,833 +3,043,811 0.01% 126,007,397
2011-05-26 2011-05-24 17.821 4,007,022 -825,892 0.00% 71,409,451
2011-05-25 2011-05-23 17.771 4,832,914 +1,358,738 0.01% 85,885,123
2011-05-24 2011-05-20 18.147 3,474,176 -323,052 0.00% 63,047,189
2011-05-23 2011-05-19 18.097 3,797,228 +31,036 0.00% 68,719,115
2011-05-20 2011-05-18 18.047 3,766,192 -76,892 0.00% 67,968,387
2011-05-19 2011-05-17 17.871 3,843,084 +888,044 0.00% 68,680,823
2011-05-18 2011-05-16 17.871 2,955,040 +487,389 0.00% 52,810,341
2011-05-17 2011-05-13 18.097 2,467,651 -35,458 0.00% 44,657,522
2011-05-16 2011-05-12 17.947 2,503,109 +917,339 0.00% 44,922,242
2011-05-13 2011-05-11 18.097 1,585,770 -5,012,247 0.00% 28,697,964
2011-05-12 2011-05-09 18.072 6,598,017 +937,048 0.01% 119,239,884
2011-05-11 2011-05-06 18.047 5,660,969 -790,298 0.01% 102,163,388
2011-05-09 2011-05-05 17.972 6,451,267 +1,535,013 0.01% 115,940,096
2011-05-06 2011-05-04 17.997 4,916,254 +631,870 0.01% 88,476,735
2011-05-05 2011-05-03 18.298 4,284,384 -227,489 0.00% 78,395,572
2011-05-04 2011-04-29 18.423 4,511,873 +725,692 0.00% 83,124,404
2011-05-03 2011-04-28 18.474 3,786,181 -163,296 0.00% 69,944,699
2011-04-29 2011-04-27 18.649 3,949,477 -50,600 0.00% 73,655,303
2011-04-28 2011-04-26 18.750 4,000,077 -427,090 0.00% 75,000,571
2011-04-27 2011-04-21 18.775 4,427,167 -6,558,483 0.00% 83,119,538
2011-04-26 2011-04-20 18.574 10,985,650 +454,182 0.01% 204,048,354
2011-04-21 2011-04-19 18.147 10,531,468 +777,514 0.01% 191,118,544
2011-04-20 2011-04-18 18.423 9,753,954 +174,415 0.01% 179,701,781
2011-04-19 2011-04-15 18.574 9,579,539 +138,246 0.01% 177,931,134
2011-04-18 2011-04-14 18.474 9,441,293 -3,122,873 0.01% 174,415,432
2011-04-15 2011-04-13 18.725 12,564,166 +375,953 0.01% 235,260,010
2011-04-14 2011-04-12 18.499 12,188,213 +1,573,698 0.01% 225,467,080
2011-04-13 2011-04-11 18.674 10,614,515 -559,041 0.01% 198,220,564
2011-04-12 2011-04-08 18.825 11,173,556 -65,284 0.01% 210,343,110
2011-04-11 2011-04-07 18.725 11,238,840 +331,194 0.01% 210,443,702
2011-04-08 2011-04-06 18.875 10,907,646 -485,656 0.01% 205,884,899
2011-04-07 2011-04-04 18.875 11,393,302 +6,992,544 0.01% 215,051,793
2011-04-06 2011-04-01 18.624 4,400,758 +795,004 0.00% 81,960,955
2011-04-04 2011-03-31 18.298 3,605,754 -8,450,224 0.00% 65,978,014
2011-04-01 2011-03-30 18.198 12,055,978 -1,911,994 0.01% 219,389,618
2011-03-31 2011-03-29 17.921 13,967,972 +1,345,014 0.01% 250,326,706
2011-03-30 2011-03-28 17.947 12,622,958 +1,420,002 0.01% 226,538,905
2011-03-29 2011-03-25 18.373 11,202,956 +4,619,872 0.01% 205,835,050
2011-03-28 2011-03-24 18.022 6,583,084 +1,797,204 0.01% 118,639,541
2011-03-25 2011-03-23 17.821 4,785,880 +480,077 0.00% 85,289,540
2011-03-24 2011-03-22 17.721 4,305,803 -368,365 0.00% 76,301,746
2011-03-23 2011-03-21 17.620 4,674,168 -2,956,417 0.00% 82,360,135
2011-03-22 2011-03-18 17.445 7,630,585 -2,090,828 0.01% 133,112,321
2011-03-21 2011-03-17 17.394 9,721,413 +357,581 0.01% 169,097,912
2011-03-18 2011-03-16 17.545 9,363,832 +265,982 0.01% 164,288,213
2011-03-17 2011-03-15 17.495 9,097,850 +355,776 0.01% 159,164,851
2011-03-16 2011-03-14 17.821 8,742,074 +1,194,815 0.01% 155,793,181
2011-03-15 2011-03-11 17.696 7,547,259 +656,970 0.01% 133,553,105
2011-03-14 2011-03-10 18.022 6,890,289 +24,382 0.01% 124,175,952
2011-03-11 2011-03-09 18.022 6,865,907 +258,565 0.01% 123,736,543
2011-03-10 2011-03-08 17.721 6,607,342 +952,187 0.01% 117,086,576
2011-03-09 2011-03-07 17.445 5,655,155 -119,777 0.01% 98,651,782
2011-03-08 2011-03-04 17.495 5,774,932 +923,901 0.01% 101,031,144
2011-03-07 2011-03-03 17.294 4,851,031 -913,331 0.01% 83,893,611
2011-03-04 2011-03-02 17.118 5,764,362 +325,617 0.01% 98,675,932
2011-03-03 2011-03-01 17.269 5,438,745 -463,345 0.01% 93,921,010
2011-03-02 2011-02-28 17.093 5,902,090 +1,209,620 0.01% 100,885,455
2011-03-01 2011-02-25 16.817 4,692,470 +2,795,207 0.00% 78,913,613
2011-02-28 2011-02-24 16.491 1,897,263 -1,267,353 0.00% 31,287,332
2011-02-25 2011-02-23 16.591 3,164,616 -522,093 0.00% 52,504,690
2011-02-24 2011-02-22 16.692 3,686,709 +106,763 0.00% 61,536,972
2011-02-23 2011-02-21 17.143 3,579,946 -1,416,328 0.00% 61,372,356
2011-02-22 2011-02-18 17.294 4,996,274 +832,473 0.01% 86,405,440
2011-02-21 2011-02-17 16.968 4,163,801 +102,659 0.00% 70,650,018
2011-02-18 2011-02-16 16.867 4,061,142 +852,824 0.00% 68,500,393
2011-02-17 2011-02-15 16.516 3,208,318 -744,421 0.00% 52,988,170
2011-02-16 2011-02-14 16.792 3,952,739 +188,844 0.00% 66,374,288
2011-02-15 2011-02-11 16.566 3,763,895 +886,450 0.00% 62,352,957
2011-02-14 2011-02-10 16.466 2,877,445 -642,626 0.00% 47,379,065
2011-02-11 2011-02-09 16.842 3,520,071 -427,489 0.00% 59,285,647
2011-02-10 2011-02-08 17.093 3,947,560 +849,797 0.00% 67,476,332
2011-02-09 2011-02-07 17.043 3,097,763 -189,640 0.00% 52,795,096
2011-02-08 2011-02-02 17.319 3,287,403 -172,503 0.00% 56,934,781
2011-02-07 2011-01-31 17.194 3,459,906 -167,330 0.00% 59,488,154
2011-02-01 2011-01-28 17.244 3,627,236 -2,968,173 0.00% 62,547,243
2011-01-31 2011-01-27 17.319 6,595,409 +2,578,272 0.01% 114,226,387
2011-01-28 2011-01-26 17.570 4,017,137 -52,988 0.00% 70,581,405
2011-01-27 2011-01-25 17.294 4,070,125 +717,527 0.00% 70,388,642
2011-01-26 2011-01-24 17.369 3,352,598 -62,151 0.00% 58,232,199
2011-01-25 2011-01-21 17.645 3,414,749 +809,160 0.00% 60,254,534
2011-01-24 2011-01-20 17.696 2,605,589 -9,596,827 0.00% 46,107,401
2011-01-21 2011-01-19 18.122 12,202,416 -370,499 0.01% 221,135,589
2011-01-20 2011-01-18 17.871 12,572,915 +3,077,981 0.01% 224,694,060
2011-01-19 2011-01-17 17.997 9,494,934 +3,390,025 0.01% 170,878,225
2011-01-18 2011-01-14 18.373 6,104,909 -776,889 0.01% 112,167,204
2011-01-17 2011-01-13 18.323 6,881,798 +2,222,699 0.01% 126,095,735
2011-01-14 2011-01-12 18.072 4,659,099 -2,611,542 0.00% 84,199,605
2011-01-13 2011-01-11 17.821 7,270,641 +513,543 0.01% 129,570,659
2011-01-12 2011-01-10 17.670 6,757,098 -4,045,603 0.01% 119,401,146
2011-01-11 2011-01-07 17.721 10,802,701 -124,657 0.01% 191,431,179
2011-01-10 2011-01-06 17.746 10,927,358 -398,494 0.01% 193,914,464
2011-01-07 2011-01-05 17.896 11,325,852 +435,679 0.01% 202,691,730
2011-01-06 2011-01-04 17.896 10,890,173 -555,552 0.01% 194,894,654
2011-01-05 2011-01-03 17.746 11,445,725 +2,055,369 0.01% 203,113,289
2011-01-04 2010-12-31 17.495 9,390,356 -17,388,957 0.01% 164,282,178
2011-01-03 2010-12-29 17.168 26,779,313 +17,583,987 0.03% 459,759,965
2010-12-30 2010-12-28 16.767 9,195,326 +1,242,351 0.01% 154,176,865
2010-12-29 2010-12-24 17.018 7,952,975 +431,285 0.01% 135,342,729
2010-12-28 2010-12-22 17.344 7,521,690 +807,813 0.01% 130,457,513
2010-12-23 2010-12-21 17.520 6,713,877 +1,089,486 0.01% 117,626,296
2010-12-22 2010-12-20 17.369 5,624,391 -11,597,612 0.01% 97,691,599
2010-12-21 2010-12-17 17.495 17,222,003 -112,807 0.02% 301,295,091
2010-12-20 2010-12-16 17.294 17,334,810 +434,261 0.02% 299,787,780
2010-12-17 2010-12-15 17.419 16,900,549 -56,175 0.02% 294,398,709
2010-12-16 2010-12-14 17.821 16,956,724 +1,241,429 0.02% 302,187,098
2010-12-15 2010-12-13 17.721 15,715,295 +6,164,372 0.02% 278,485,672
2010-12-14 2010-12-10 17.520 9,550,923 +2,905,804 0.01% 167,330,991
2010-12-13 2010-12-09 17.470 6,645,119 -2,761,928 0.01% 116,088,078
2010-12-10 2010-12-08 17.570 9,407,047 +1,871,180 0.01% 165,282,537
2010-12-09 2010-12-07 17.721 7,535,867 -604,531 0.01% 133,540,668
2010-12-08 2010-12-06 17.495 8,140,398 +1,076,489 0.01% 142,414,443
2010-12-07 2010-12-03 17.821 7,063,909 -635,057 0.01% 125,886,472
2010-12-06 2010-12-02 18.097 7,698,966 +2,163,337 0.01% 139,329,566
2010-12-03 2010-12-01 17.645 5,535,629 +837,048 0.01% 97,678,261
2010-12-02 2010-11-30 17.595 4,698,581 -1,477,682 0.01% 82,672,364
2010-12-01 2010-11-29 17.771 6,176,263 +3,970,286 0.01% 109,757,614
2010-11-30 2010-11-26 17.470 2,205,977 -10,478,362 0.00% 38,537,704
2010-11-29 2010-11-25 17.696 12,684,339 -9,994,463 0.01% 224,456,701
2010-11-26 2010-11-24 17.721 22,678,802 +891,626 0.03% 401,883,733
2010-11-25 2010-11-23 17.696 21,787,176 +1,627,332 0.02% 385,536,656
2010-11-24 2010-11-22 18.147 20,159,844 +1,456,950 0.02% 365,848,334
2010-11-23 2010-11-19 18.147 18,702,894 -2,464,930 0.02% 339,408,510
2010-11-22 2010-11-18 18.323 21,167,824 +1,753,523 0.02% 387,859,733
2010-11-19 2010-11-17 17.846 19,414,301 +3,006,361 0.02% 346,471,070
2010-11-18 2010-11-16 18.047 16,407,940 +2,990,824 0.02% 296,113,745
2010-11-17 2010-11-15 18.423 13,417,116 +904,267 0.01% 247,189,974
2010-11-16 2010-11-12 18.649 12,512,849 +3,596,000 0.01% 233,356,894
2010-11-15 2010-11-11 19.377 8,916,849 +1,100,914 0.01% 172,784,321
2010-11-12 2010-11-10 19.227 7,815,935 +598,500 0.01% 150,274,512
2010-11-11 2010-11-09 20.880 7,217,435 +1,178,082 0.01% 150,702,886
2010-11-10 2010-11-08 21.010 6,039,353 +2,571,853 0.01% 126,885,384
2010-11-09 2010-11-05 21.475 3,467,500 +1,291,253 0.00% 74,466,290
2010-11-08 2010-11-04 21.398 2,176,247 -3,116,244 0.00% 46,567,063
2010-11-05 2010-11-03 20.751 5,292,491 +843,701 0.01% 109,824,605
2010-11-04 2010-11-02 20.208 4,448,790 +11,865 0.01% 89,899,669
2010-11-03 2010-11-01 19.768 4,436,925 -1,262,808 0.01% 87,708,281
2010-11-02 2010-10-29 19.121 5,699,733 +651,617 0.01% 108,984,341
2010-11-01 2010-10-28 19.043 5,048,116 -1,618,066 0.01% 96,132,955
2010-10-29 2010-10-27 18.836 6,666,182 -330,060 0.01% 125,566,474
2010-10-28 2010-10-26 19.380 6,996,242 +263,584 0.01% 135,585,046
2010-10-27 2010-10-25 19.199 6,732,658 +2,309,646 0.01% 129,257,458
2010-10-26 2010-10-22 19.199 4,423,012 +176,238 0.01% 84,915,540
2010-10-25 2010-10-21 19.509 4,246,774 -858,342 0.00% 82,850,598
2010-10-22 2010-10-20 19.173 5,105,116 -494,704 0.01% 97,878,876
2010-10-21 2010-10-19 19.121 5,599,820 +1,744,216 0.01% 107,073,909
2010-10-20 2010-10-18 18.888 3,855,604 -5,448,540 0.00% 72,824,990
2010-10-19 2010-10-15 19.250 9,304,144 -883,664 0.01% 179,107,805
2010-10-18 2010-10-14 19.095 10,187,808 +24,434 0.01% 194,537,023
2010-10-15 2010-10-13 18.552 10,163,374 +4,076,301 0.01% 188,548,124
2010-10-14 2010-10-12 18.086 6,087,073 -1,557,929 0.01% 110,090,752
2010-10-13 2010-10-11 18.060 7,645,002 -136,816 0.01% 138,069,636
2010-10-12 2010-10-08 17.801 7,781,818 -751,717 0.01% 138,527,074
2010-10-11 2010-10-07 17.801 8,533,535 +306,672 0.01% 151,908,671
2010-10-08 2010-10-06 17.879 8,226,863 -10,175,042 0.01% 147,088,075
2010-10-07 2010-10-05 17.569 18,401,905 +12,956,589 0.02% 323,294,050
2010-10-06 2010-10-04 17.543 5,445,316 +1,217,434 0.01% 95,525,195
2010-10-05 2010-09-30 17.594 4,227,882 +292,949 0.00% 74,386,979
2010-10-04 2010-09-29 17.672 3,934,933 -1,551,358 0.00% 69,538,161
2010-09-30 2010-09-28 17.310 5,486,291 +2,133,021 0.01% 94,966,429
2010-09-29 2010-09-27 17.387 3,353,270 -2,836,041 0.00% 58,304,617
2010-09-28 2010-09-24 17.569 6,189,311 -371,801 0.01% 108,736,971
2010-09-27 2010-09-22 17.517 6,561,112 +791,912 0.01% 114,929,435
2010-09-24 2010-09-21 17.413 5,769,200 +497,409 0.01% 100,460,610
2010-09-22 2010-09-20 17.491 5,271,791 -45,361 0.01% 92,208,304
2010-09-21 2010-09-17 17.750 5,317,152 +639,018 0.01% 94,377,473
2010-09-20 2010-09-16 17.336 4,678,134 -982,450 0.01% 81,098,461
2010-09-17 2010-09-15 17.439 5,660,584 +511,709 0.01% 98,715,713
2010-09-16 2010-09-14 17.491 5,148,875 +712,682 0.01% 90,058,394
2010-09-15 2010-09-13 17.465 4,436,193 -1,724,041 0.01% 77,478,171
2010-09-14 2010-09-10 17.103 6,160,234 -119,811 0.01% 105,357,103
2010-09-13 2010-09-09 17.051 6,280,045 -384,941 0.01% 107,081,223
2010-09-10 2010-09-08 16.896 6,664,986 +588,619 0.01% 112,610,160
2010-09-09 2010-09-07 17.025 6,076,367 +1,198,303 0.01% 103,451,083
2010-09-08 2010-09-06 17.051 4,878,064 -2,208,193 0.01% 83,176,006
2010-09-07 2010-09-03 16.792 7,086,257 -4,037,629 0.01% 118,994,462
2010-09-06 2010-09-02 16.792 11,123,886 -541,391 0.01% 186,795,487
2010-09-03 2010-09-01 16.663 11,665,277 -243,487 0.01% 194,377,537
2010-09-02 2010-08-31 16.611 11,908,764 +1,380,918 0.01% 197,818,484
2010-09-01 2010-08-30 16.818 10,527,846 -2,448,495 0.01% 177,059,010
2010-08-31 2010-08-27 16.611 12,976,341 +120,583 0.01% 215,552,185
2010-08-30 2010-08-26 16.611 12,855,758 +505,139 0.01% 213,549,161
2010-08-27 2010-08-25 16.689 12,350,619 -97,781 0.01% 206,116,895
2010-08-26 2010-08-24 16.637 12,448,400 +379,143 0.01% 207,104,560
2010-08-25 2010-08-23 16.741 12,069,257 +456,828 0.01% 202,045,866
2010-08-24 2010-08-20 16.922 11,612,429 +237,148 0.01% 196,501,546
2010-08-23 2010-08-19 16.948 11,375,281 -302,232 0.01% 192,782,934
2010-08-20 2010-08-18 16.844 11,677,513 +893,741 0.01% 196,696,440
2010-08-19 2010-08-17 17.077 10,783,772 +452,577 0.01% 184,153,419
2010-08-18 2010-08-16 17.129 10,331,195 -1,728,795 0.01% 176,959,426
2010-08-17 2010-08-13 16.948 12,059,990 +915,201 0.01% 204,387,062
2010-08-16 2010-08-12 16.818 11,144,789 +386,100 0.01% 187,434,857
2010-08-13 2010-08-11 16.922 10,758,689 +4,045,359 0.01% 182,054,851
2010-08-12 2010-08-10 17.387 6,713,330 +539,536 0.01% 116,727,295
2010-08-11 2010-08-09 17.931 6,173,794 -411,995 0.01% 110,700,739
2010-08-10 2010-08-06 17.750 6,585,789 +127,154 0.01% 116,895,308
2010-08-09 2010-08-05 17.569 6,458,635 -1,194,244 0.01% 113,468,593
2010-08-06 2010-08-04 17.517 7,652,879 +1,179,944 0.01% 134,053,658
2010-08-05 2010-08-03 17.439 6,472,935 -2,391,194 0.01% 112,882,416
2010-08-04 2010-08-02 17.413 8,864,129 -1,542,856 0.01% 154,353,430
2010-08-03 2010-07-30 17.051 10,406,985 -142,328 0.01% 177,449,792
2010-08-02 2010-07-29 17.103 10,549,313 -1,421,113 0.01% 180,422,539
2010-07-30 2010-07-28 17.155 11,970,426 +1,922,000 0.01% 205,346,964
2010-07-29 2010-07-27 17.025 10,048,426 -631,133 0.01% 171,075,999
2010-07-28 2010-07-26 16.922 10,679,559 -439,436 0.01% 180,715,840
2010-07-27 2010-07-23 17.051 11,118,995 -623,790 0.01% 189,590,295
2010-07-26 2010-07-22 16.818 11,742,785 -479,437 0.01% 197,492,050
2010-07-23 2010-07-21 16.741 12,222,222 -1,543,242 0.01% 204,606,582
2010-07-22 2010-07-20 16.534 13,765,464 -1,108,058 0.02% 227,591,934
2010-07-21 2010-07-19 16.249 14,873,522 +3,395,349 0.02% 241,678,834
2010-07-20 2010-07-16 16.352 11,478,173 +296,822 0.01% 187,695,991
2010-07-19 2010-07-15 16.456 11,181,351 -469,581 0.01% 183,999,460
2010-07-16 2010-07-14 16.844 11,650,932 -961,193 0.01% 196,248,709
2010-07-15 2010-07-13 16.870 12,612,125 -2,221,527 0.01% 212,765,405
2010-07-14 2010-07-12 16.766 14,833,652 -606,012 0.02% 248,707,135
2010-07-13 2010-07-09 16.378 15,439,664 +1,348,422 0.02% 252,875,473
2010-07-12 2010-07-08 16.068 14,091,242 -491,109 0.02% 226,415,433
2010-07-09 2010-07-07 16.042 14,582,351 -469,968 0.02% 233,929,175
2010-07-08 2010-07-06 16.249 15,052,319 +520,211 0.02% 244,584,094
2010-07-07 2010-07-05 15.887 14,532,108 +686,015 0.02% 230,867,149
2010-07-06 2010-07-02 16.042 13,846,093 +534,898 0.02% 222,118,170
2010-07-05 2010-06-30 16.404 13,311,195 +106,570 0.02% 218,359,181
2010-07-02 2010-06-29 17.695 13,204,625 -1,716,775 0.02% 233,661,875
2010-06-30 2010-06-28 18.098 14,921,400 +1,353,286 0.02% 270,041,925
2010-06-29 2010-06-25 17.964 13,568,114 +2,341,252 0.02% 243,731,767
2010-06-28 2010-06-24 17.937 11,226,862 -457,158 0.01% 201,373,516
2010-06-25 2010-06-23 17.910 11,684,020 +920,507 0.01% 209,260,185
2010-06-24 2010-06-22 17.990 10,763,513 -140,985 0.01% 193,639,704
2010-06-23 2010-06-21 18.017 10,904,498 -5,606,070 0.01% 196,468,442
2010-06-22 2010-06-18 17.159 16,510,568 -589,185 0.02% 283,308,652
2010-06-21 2010-06-17 16.945 17,099,753 +98,466 0.02% 289,750,881
2010-06-18 2010-06-15 16.891 17,001,287 +1,110,726 0.02% 287,170,747
2010-06-17 2010-06-14 16.784 15,890,561 -597,509 0.02% 266,705,157
2010-06-15 2010-06-11 16.596 16,488,070 -1,030,163 0.02% 273,639,206
2010-06-14 2010-06-10 16.543 17,518,233 +523,182 0.02% 289,796,618
2010-06-11 2010-06-09 16.516 16,995,051 -1,220,196 0.02% 280,686,183
2010-06-10 2010-06-08 16.409 18,215,247 +428,551 0.02% 298,885,149
2010-06-09 2010-06-07 16.435 17,786,696 +2,834,999 0.02% 292,330,148
2010-06-08 2010-06-04 16.730 14,951,697 +1,234,927 0.02% 250,145,634
2010-06-07 2010-06-03 16.757 13,716,770 -77,579 0.02% 229,852,761
2010-06-04 2010-06-02 16.596 13,794,349 +741,105 0.02% 228,933,690
2010-06-03 2010-06-01 16.677 13,053,244 +1,268,868 0.02% 217,684,091
2010-06-02 2010-05-31 16.891 11,784,376 +1,344,881 0.01% 199,051,287
2010-06-01 2010-05-28 16.811 10,439,495 +1,786,560 0.01% 175,495,054
2010-05-31 2010-05-27 16.516 8,652,935 +340,528 0.01% 142,909,797
2010-05-28 2010-05-26 16.328 8,312,407 -2,881,682 0.01% 135,725,654
2010-05-27 2010-05-25 16.087 11,194,089 +1,362,485 0.01% 180,076,838
2010-05-26 2010-05-24 16.677 9,831,604 -574,361 0.01% 163,958,000
2010-05-25 2010-05-20 16.489 10,405,965 +499,168 0.01% 171,583,423
2010-05-24 2010-05-19 16.543 9,906,797 +1,099,909 0.01% 163,883,895
2010-05-20 2010-05-18 16.864 8,806,888 +286,192 0.01% 148,522,062
2010-05-19 2010-05-17 16.650 8,520,696 +349,107 0.01% 141,868,025
2010-05-18 2010-05-14 16.945 8,171,589 +3,823,388 0.01% 138,465,457
2010-05-17 2010-05-13 17.052 4,348,201 -1,611,261 0.01% 74,145,462
2010-05-14 2010-05-12 16.918 5,959,462 -542,309 0.01% 100,821,758
2010-05-13 2010-05-11 16.864 6,501,771 +2,055,850 0.01% 109,647,861
2010-05-12 2010-05-10 17.132 4,445,921 -2,855,656 0.01% 76,169,385
2010-05-11 2010-05-07 16.837 7,301,577 +371,858 0.01% 122,940,270
2010-05-10 2010-05-06 16.677 6,929,719 +326,728 0.01% 115,564,344
2010-05-07 2010-05-05 16.596 6,602,991 +1,557,179 0.01% 109,584,519
2010-05-06 2010-05-04 16.864 5,045,812 -147,437 0.01% 85,094,122
2010-05-05 2010-05-03 16.945 5,193,249 +2,253,900 0.01% 87,998,258
2010-05-04 2010-04-30 17.213 2,939,349 -1,527,043 0.00% 50,594,584
2010-05-03 2010-04-29 16.516 4,466,392 -114,504 0.01% 73,765,858
2010-04-30 2010-04-28 16.677 4,580,896 +1,595,969 0.01% 76,393,897
2010-04-29 2010-04-27 16.918 2,984,927 -6,569,245 0.00% 50,498,784
2010-04-28 2010-04-26 17.186 9,554,172 -1,894,724 0.01% 164,198,405
2010-04-27 2010-04-23 16.945 11,448,896 -3,632,050 0.01% 193,998,575
2010-04-26 2010-04-22 17.240 15,080,946 +2,729,073 0.02% 259,990,457
2010-04-23 2010-04-21 17.240 12,351,873 -2,156,735 0.01% 212,942,153
2010-04-22 2010-04-20 17.588 14,508,608 -1,555,133 0.02% 255,180,472
2010-04-21 2010-04-19 17.266 16,063,741 +3,429,238 0.02% 277,364,204
2010-04-20 2010-04-16 17.669 12,634,503 +6,603,186 0.02% 223,234,558
2010-04-19 2010-04-15 18.151 6,031,317 +3,011,790 0.01% 109,475,938
2010-04-16 2010-04-14 18.339 3,019,527 -1,319,966 0.00% 55,374,889
2010-04-15 2010-04-13 18.178 4,339,493 +308,452 0.01% 78,883,566
2010-04-14 2010-04-12 18.098 4,031,041 +2,204,295 0.00% 72,952,275
2010-04-13 2010-04-09 18.393 1,826,746 -1,422,565 0.00% 33,598,519
2010-04-12 2010-04-08 18.098 3,249,311 +814,955 0.00% 58,804,817
2010-04-09 2010-04-07 18.151 2,434,356 -9,527,326 0.00% 44,186,602
2010-04-08 2010-04-01 17.427 11,961,682 +8,755,221 0.01% 208,460,348
2010-04-07 2010-03-31 17.052 3,206,461 +1,940,749 0.00% 54,676,528
2010-04-01 2010-03-30 16.784 1,265,712 -2,468,833 0.00% 21,243,549
2010-03-31 2010-03-29 16.489 3,734,545 -729,170 0.00% 61,578,721
2010-03-30 2010-03-26 16.328 4,463,715 -1,721,289 0.01% 72,883,900
2010-03-29 2010-03-25 16.382 6,185,004 +3,112,494 0.01% 101,320,902
2010-03-26 2010-03-24 16.623 3,072,510 -830,247 0.00% 51,074,350
2010-03-25 2010-03-23 16.543 3,902,757 -1,593,358 0.00% 64,561,636
2010-03-24 2010-03-22 16.462 5,496,115 +2,844,355 0.01% 90,477,800
2010-03-23 2010-03-19 16.784 2,651,760 +627,745 0.00% 44,506,803
2010-03-22 2010-03-18 16.677 2,024,015 +201,371 0.00% 33,753,745
2010-03-19 2010-03-17 16.596 1,822,644 -1,343,090 0.00% 30,248,953
2010-03-18 2010-03-16 16.301 3,165,734 -915,921 0.00% 51,605,483
2010-03-17 2010-03-15 16.355 4,081,655 +2,029,443 0.00% 66,755,027
2010-03-16 2010-03-12 16.596 2,052,212 +244,450 0.00% 34,058,908
2010-03-15 2010-03-11 16.596 1,807,762 -389,762 0.00% 30,001,969
2010-03-12 2010-03-10 16.677 2,197,524 -604,459 0.00% 36,647,290
2010-03-11 2010-03-09 16.623 2,801,983 -1,043,393 0.00% 46,577,378
2010-03-10 2010-03-08 16.650 3,845,376 -68,124 0.00% 64,024,805
2010-03-09 2010-03-05 16.355 3,913,500 -967,876 0.00% 64,004,871
2010-03-08 2010-03-04 15.980 4,881,376 -577,368 0.01% 78,002,114
2010-03-05 2010-03-03 16.462 5,458,744 +2,322,155 0.01% 89,862,594
2010-03-04 2010-03-02 16.569 3,136,589 +725,774 0.00% 51,971,343
2010-03-03 2010-03-01 16.382 2,410,815 -390,053 0.00% 39,493,256
2010-03-02 2010-02-26 15.738 2,800,868 +1,186,813 0.00% 44,080,711
2010-03-01 2010-02-25 15.524 1,614,055 -280,106 0.00% 25,056,173
2010-02-26 2010-02-24 15.658 1,894,161 -189,330 0.00% 29,658,391
2010-02-25 2010-02-23 15.899 2,083,491 -982,120 0.00% 33,125,632
2010-02-24 2010-02-22 15.711 3,065,611 -728,297 0.00% 48,165,105
2010-02-23 2010-02-19 15.470 3,793,908 +1,304,375 0.00% 58,692,209
2010-02-22 2010-02-18 15.926 2,489,533 +278,319 0.00% 39,648,082
2010-02-19 2010-02-17 16.087 2,211,214 -697,633 0.00% 35,571,311
2010-02-18 2010-02-12 15.980 2,908,847 +122,337 0.00% 46,482,020
2010-02-17 2010-02-11 16.060 2,786,510 -822,415 0.00% 44,751,261
2010-02-12 2010-02-10 15.845 3,608,925 -1,667,028 0.00% 57,185,140
2010-02-11 2010-02-09 15.738 5,275,953 +70,722 0.01% 83,034,174
2010-02-10 2010-02-08 15.470 5,205,231 -750,859 0.01% 80,525,545
2010-02-09 2010-02-05 15.577 5,956,090 +1,095,061 0.01% 92,780,185
2010-02-08 2010-02-04 16.060 4,861,029 +1,389,713 0.01% 78,067,970
2010-02-05 2010-02-03 16.355 3,471,316 -1,039,965 0.00% 56,772,999
2010-02-04 2010-02-02 16.087 4,511,281 +1,285,279 0.01% 72,571,981
2010-02-03 2010-02-01 16.328 3,226,002 -1,731,919 0.00% 52,674,422
2010-02-02 2010-01-29 16.033 4,957,921 +813,463 0.01% 79,491,124
2010-02-01 2010-01-28 16.409 4,144,458 -2,588,834 0.00% 68,004,400
2010-01-29 2010-01-27 15.926 6,733,292 -287,303 0.01% 107,233,812
2010-01-28 2010-01-26 15.953 7,020,595 +1,372,183 0.01% 111,997,605
2010-01-27 2010-01-25 16.435 5,648,412 +569,323 0.01% 92,833,493
2010-01-26 2010-01-22 16.623 5,079,089 -117,698 0.01% 84,429,723
2010-01-25 2010-01-21 16.409 5,196,787 +626,812 0.01% 85,271,556
2010-01-22 2010-01-20 16.677 4,569,975 +1,174,186 0.01% 76,211,772
2010-01-21 2010-01-19 17.213 3,395,789 -13,470,030 0.00% 58,451,219
2010-01-20 2010-01-18 16.543 16,865,819 +7,212,076 0.02% 279,004,013
2010-01-19 2010-01-15 16.462 9,653,743 +359,922 0.01% 158,921,243
2010-01-18 2010-01-14 16.382 9,293,821 -712,759 0.01% 152,248,620
2010-01-15 2010-01-13 16.543 10,006,580 +2,553,563 0.01% 165,534,563
2010-01-14 2010-01-12 17.213 7,453,017 +34,687 0.01% 128,287,691
2010-01-13 2010-01-11 17.588 7,418,330 -396,159 0.01% 130,475,160
2010-01-12 2010-01-08 17.508 7,814,489 +1,569,203 0.01% 136,814,339
2010-01-11 2010-01-07 17.722 6,245,286 +416,900 0.01% 110,680,635
2010-01-08 2010-01-06 18.017 5,828,386 -1,335,616 0.01% 105,011,154
2010-01-07 2010-01-05 18.098 7,164,002 -841,063 0.01% 129,651,433
2010-01-06 2010-01-04 17.669 8,005,065 +795,933 0.01% 141,438,658
2010-01-05 2009-12-31 17.883 7,209,132 +1,845,584 0.01% 128,921,889
2010-01-04 2009-12-29 17.588 5,363,548 -403,188 0.01% 94,335,219
2009-12-30 2009-12-28 17.695 5,766,736 -1,520,773 0.01% 102,045,030
2009-12-29 2009-12-24 17.749 7,287,509 -1,480,719 0.01% 129,346,578
2009-12-28 2009-12-22 17.186 8,768,228 -678,818 0.01% 150,691,138
2009-12-23 2009-12-21 16.837 9,447,046 -583,322 0.01% 159,064,595
2009-12-22 2009-12-18 17.052 10,030,368 +381,732 0.01% 171,037,694
2009-12-21 2009-12-17 17.293 9,648,636 +2,224,435 0.01% 166,856,638
2009-12-18 2009-12-16 17.588 7,424,201 +3,002,065 0.01% 130,578,420
2009-12-17 2009-12-15 17.964 4,422,136 -6,323,827 0.01% 79,437,350
2009-12-16 2009-12-14 18.366 10,745,963 +1,075,927 0.01% 197,357,558
2009-12-15 2009-12-11 18.339 9,670,036 +360,979 0.01% 177,338,097
2009-12-14 2009-12-10 18.205 9,309,057 +713,132 0.01% 169,470,189
2009-12-11 2009-12-09 18.339 8,595,925 +1,454,273 0.01% 157,640,052
2009-12-10 2009-12-08 18.687 7,141,652 +1,696,673 0.01% 133,459,444
2009-12-09 2009-12-07 19.090 5,444,979 +552,006 0.01% 103,942,714
2009-12-08 2009-12-04 19.251 4,892,973 +455,778 0.01% 94,192,238
2009-12-07 2009-12-03 19.304 4,437,195 +792,203 0.01% 85,656,211
2009-12-04 2009-12-02 19.143 3,644,992 -2,901,388 0.00% 69,777,056
2009-12-03 2009-12-01 18.875 6,546,380 +224,905 0.01% 123,563,932
2009-12-02 2009-11-30 18.500 6,321,475 -1,102,442 0.01% 116,945,998
2009-12-01 2009-11-27 17.588 7,423,917 +2,615,998 0.01% 130,573,425
2009-11-30 2009-11-26 18.473 4,807,919 -5,140,370 0.01% 88,816,614
2009-11-27 2009-11-25 19.170 9,948,289 +5,191,468 0.01% 190,709,481
2009-11-26 2009-11-24 19.170 4,756,821 +1,369,571 0.01% 91,188,632
2009-11-25 2009-11-23 19.840 3,387,250 -1,503,470 0.00% 67,204,263
2009-11-24 2009-11-20 19.063 4,890,720 +300,284 0.01% 93,230,980
2009-11-23 2009-11-19 19.197 4,590,436 +947,324 0.01% 88,122,094
2009-11-20 2009-11-18 19.679 3,643,112 +729,543 0.00% 71,694,598
2009-11-19 2009-11-17 19.814 2,913,569 -296,143 0.00% 57,728,144
2009-11-18 2009-11-16 19.814 3,209,712 -1,406,967 0.00% 63,595,788
2009-11-17 2009-11-13 19.116 4,616,679 +2,832,739 0.01% 88,254,541
2009-11-16 2009-11-12 18.848 1,783,940 -2,686,554 0.00% 33,624,313
2009-11-13 2009-11-11 19.063 4,470,494 +1,162,196 0.01% 85,220,282
2009-11-12 2009-11-10 18.875 3,308,298 +764,230 0.00% 62,444,635
2009-11-11 2009-11-09 18.714 2,544,068 -1,409,510 0.00% 47,610,417
2009-11-10 2009-11-06 18.151 3,953,578 -322,998 0.00% 71,762,379
2009-11-09 2009-11-05 17.964 4,276,576 -346,869 0.01% 76,822,573
2009-11-06 2009-11-04 18.151 4,623,445 +77,206 0.01% 83,921,302
2009-11-05 2009-11-03 17.722 4,546,239 +1,627,150 0.01% 80,569,668
2009-11-04 2009-11-02 18.151 2,919,089 -2,027,790 0.00% 52,985,112
2009-11-03 2009-10-30 18.258 4,946,879 +709,084 0.01% 90,322,562
2009-11-02 2009-10-29 17.722 4,237,795 +1,836,912 0.01% 75,103,340
2009-10-30 2009-10-28 18.151 2,400,883 +765,722 0.00% 43,579,026
2009-10-29 2009-10-27 18.527 1,635,161 -137,629 0.00% 30,293,986
2009-10-28 2009-10-23 18.902 1,772,790 -536,309 0.00% 33,509,215
2009-10-27 2009-10-22 18.580 2,309,099 -144,715 0.00% 42,903,590
2009-10-23 2009-10-21 18.473 2,453,814 +175,448 0.00% 45,329,269
2009-10-22 2009-10-20 18.607 2,278,366 -66,390 0.00% 42,393,650
2009-10-21 2009-10-19 18.366 2,344,756 +431,050 0.00% 43,063,178
2009-10-20 2009-10-16 18.071 1,913,706 +505,154 0.00% 34,582,228
2009-10-19 2009-10-15 18.285 1,408,552 -3,209,944 0.00% 25,755,804
2009-10-16 2009-10-14 18.017 4,618,496 -176,791 0.01% 83,212,332
2009-10-15 2009-10-13 17.695 4,795,287 +112,639 0.01% 84,854,795
2009-10-14 2009-10-12 17.427 4,682,648 -166,348 0.01% 81,606,118
2009-10-13 2009-10-09 17.508 4,848,996 +76,541 0.01% 84,895,146
2009-10-12 2009-10-08 17.427 4,772,455 -148,327 0.01% 83,171,216
2009-10-09 2009-10-07 17.347 4,920,782 -272,250 0.01% 85,360,364
2009-10-08 2009-10-06 16.811 5,193,032 -455,961 0.01% 87,298,421
2009-10-07 2009-10-05 16.516 5,648,993 +67,758 0.01% 93,297,412
2009-10-06 2009-10-02 16.328 5,581,235 -312,928 0.01% 91,130,856
2009-10-05 2009-09-30 16.596 5,894,163 +3,265,077 0.01% 97,820,672
2009-10-02 2009-09-29 16.730 2,629,086 -3,560,542 0.00% 43,985,267
2009-09-30 2009-09-28 16.489 6,189,628 +3,187,565 0.01% 102,060,458
2009-09-29 2009-09-25 16.730 3,002,063 -38,417 0.00% 50,225,266
2009-09-28 2009-09-24 16.677 3,040,480 -142,104 0.00% 50,704,953
2009-09-25 2009-09-23 17.186 3,182,584 +278,614 0.00% 54,696,024
2009-09-24 2009-09-22 17.320 2,903,970 +143,596 0.00% 50,297,048
2009-09-23 2009-09-21 17.401 2,760,374 +160,740 0.00% 48,031,978
2009-09-22 2009-09-18 17.374 2,599,634 +368,874 0.00% 45,165,317
2009-09-21 2009-09-17 17.374 2,230,760 +86,531 0.00% 38,756,603
2009-09-18 2009-09-16 17.293 2,144,229 -163,579 0.00% 37,080,769
2009-09-17 2009-09-15 16.864 2,307,808 -52,962 0.00% 38,919,582
2009-09-16 2009-09-14 16.864 2,360,770 +206,629 0.00% 39,812,750
2009-09-15 2009-09-11 16.918 2,154,141 -404,307 0.00% 36,443,605
2009-09-14 2009-09-10 16.864 2,558,448 -1,234,554 0.00% 43,146,452
2009-09-11 2009-09-09 16.677 3,793,002 +991,116 0.00% 63,254,482
2009-09-10 2009-09-08 16.891 2,801,886 -856,057 0.00% 47,326,987
2009-09-09 2009-09-07 16.489 3,657,943 -643,628 0.00% 60,315,634
2009-09-08 2009-09-04 16.194 4,301,571 -1,587,390 0.01% 69,659,746
2009-09-07 2009-09-03 15.631 5,888,961 +376,707 0.01% 92,050,273
2009-09-04 2009-09-02 15.497 5,512,254 +273,765 0.01% 85,423,018
2009-09-03 2009-09-01 15.685 5,238,489 +484,124 0.01% 82,163,655
2009-09-02 2009-08-31 15.685 4,754,365 -1,171,961 0.01% 74,570,359
2009-09-01 2009-08-28 15.685 5,926,326 +389,761 0.01% 92,952,110
2009-08-31 2009-08-27 15.845 5,536,565 -270,035 0.01% 87,729,516
2009-08-28 2009-08-26 15.845 5,806,600 -178,657 0.01% 92,008,350
2009-08-27 2009-08-25 15.980 5,985,257 -1,368,452 0.01% 95,641,618
2009-08-26 2009-08-24 16.060 7,353,709 +558,850 0.01% 118,100,330
2009-08-25 2009-08-21 15.658 6,794,859 -17,164,779 0.01% 106,392,532
2009-08-24 2009-08-20 15.792 23,959,638 +568,417 0.03% 378,367,127
2009-08-21 2009-08-19 15.631 23,391,221 -244,300 0.03% 365,627,874
2009-08-20 2009-08-18 15.926 23,635,521 +17,483,301 0.03% 376,417,213
2009-08-19 2009-08-17 15.926 6,152,220 +1,234,899 0.01% 97,979,711
2009-08-18 2009-08-14 16.382 4,917,321 -42,892 0.01% 80,554,095
2009-08-17 2009-08-13 16.328 4,960,213 -721,338 0.01% 80,990,759
2009-08-14 2009-08-12 15.926 5,681,551 +518,438 0.01% 90,483,878
2009-08-13 2009-08-11 16.194 5,163,113 -978,319 0.01% 83,611,578
2009-08-12 2009-08-10 16.033 6,141,432 -937,341 0.01% 98,466,541
2009-08-11 2009-08-07 15.416 7,078,773 +662,035 0.01% 109,129,881
2009-08-10 2009-08-06 15.926 6,416,738 +1,406,869 0.01% 102,192,401
2009-08-07 2009-08-05 15.980 5,009,869 +1,023,449 0.01% 80,055,372
2009-08-06 2009-08-04 16.516 3,986,420 +1,309,150 0.00% 65,838,756
2009-08-05 2009-08-03 16.784 2,677,270 -429,297 0.00% 44,934,960
2009-08-04 2009-07-31 16.757 3,106,567 +14,173 0.00% 52,056,935
2009-08-03 2009-07-30 16.596 3,092,394 -4,958,913 0.00% 51,321,970
2009-07-31 2009-07-29 16.543 8,051,307 +2,178,947 0.01% 133,189,320
2009-07-30 2009-07-28 16.784 5,872,360 -2,350,501 0.01% 98,560,944
2009-07-29 2009-07-27 16.543 8,222,861 +3,434,876 0.01% 136,027,264
2009-07-28 2009-07-24 16.382 4,787,985 +32,076 0.01% 78,435,350
2009-07-27 2009-07-23 16.328 4,755,909 -587,439 0.01% 77,654,867
2009-07-24 2009-07-22 15.765 5,343,348 +1,561,655 0.01% 84,238,114
2009-07-23 2009-07-21 16.140 3,781,693 +1,870,853 0.00% 61,038,044
2009-07-22 2009-07-20 16.274 1,910,840 -950,074 0.00% 31,097,886
2009-07-21 2009-07-17 15.711 2,860,914 -748,090 0.00% 44,949,024
2009-07-20 2009-07-16 15.336 3,609,004 +1,361,446 0.00% 55,347,912
2009-07-17 2009-07-15 15.336 2,247,558 -6,461,828 0.00% 34,468,691
2009-07-16 2009-07-14 15.041 8,709,386 +1,264,019 0.01% 130,999,081
2009-07-15 2009-07-13 14.559 7,445,367 -2,172,362 0.01% 108,393,637
2009-07-14 2009-07-10 15.014 9,617,729 -37,857 0.01% 144,403,731
2009-07-13 2009-07-09 15.068 9,655,586 +1,455,357 0.01% 145,489,886
2009-07-10 2009-07-08 15.229 8,200,229 +2,990,282 0.01% 124,879,792
2009-07-09 2009-07-07 15.363 5,209,947 +1,920,832 0.01% 80,039,760
2009-07-08 2009-07-06 15.551 3,289,115 -1,724,646 0.00% 51,147,558
2009-07-07 2009-07-03 15.953 5,013,761 +1,550,839 0.01% 79,983,139
2009-07-06 2009-07-02 16.140 3,462,922 -1,205,462 0.00% 55,892,952
2009-07-03 2009-06-30 16.114 4,668,384 +644,348 0.01% 75,224,428
2009-07-02 2009-06-29 16.194 4,024,036 +2,346,462 0.00% 65,165,337
2009-06-30 2009-06-26 16.221 1,677,574 +349,479 0.00% 27,211,652
2009-06-29 2009-06-25 16.114 1,328,095 -2,498,946 0.00% 21,400,379
2009-06-26 2009-06-24 15.685 3,827,041 +2,194,224 0.00% 60,025,644
2009-06-25 2009-06-23 15.229 1,632,817 +452,421 0.00% 24,865,872
2009-06-24 2009-06-22 15.551 1,180,396 -3,216,554 0.00% 18,355,811
2009-06-23 2009-06-19 15.416 4,396,950 +1,168,910 0.01% 67,785,565
2009-06-22 2009-06-18 14.853 3,228,040 -2,572,796 0.00% 47,947,561
2009-06-19 2009-06-17 15.256 5,800,836 -1,461,214 0.01% 88,495,401
2009-06-18 2009-06-16 15.568 7,262,050 +2,584,515 0.01% 113,056,073
2009-06-17 2009-06-15 15.350 4,677,535 -850,420 0.01% 71,799,926
2009-06-16 2009-06-12 15.323 5,527,955 -367,877 0.01% 84,703,112
2009-06-15 2009-06-11 14.886 5,895,832 +580,607 0.01% 87,768,019
2009-06-12 2009-06-10 14.532 5,315,225 +2,026,807 0.01% 77,240,916
2009-06-11 2009-06-09 13.796 3,288,418 +1,127,838 0.00% 45,366,585
2009-06-10 2009-06-08 13.959 2,160,580 +37,778 0.00% 30,160,523
2009-06-09 2009-06-05 14.150 2,122,802 -1,480,310 0.00% 30,038,303
2009-06-08 2009-06-04 14.014 3,603,112 +304,424 0.00% 50,493,960
2009-06-05 2009-06-03 14.069 3,298,688 -1,205,961 0.00% 46,407,641
2009-06-04 2009-06-02 13.878 4,504,649 +1,808,648 0.01% 62,514,001
2009-06-03 2009-06-01 14.150 2,696,001 -423,254 0.00% 38,149,246
2009-06-02 2009-05-29 13.741 3,119,255 -26,225 0.00% 42,862,744
2009-06-01 2009-05-27 13.687 3,145,480 -1,706,977 0.00% 43,051,590
2009-05-29 2009-05-26 13.060 4,852,457 +733 0.01% 63,371,759
2009-05-27 2009-05-25 13.060 4,851,724 +1,054,116 0.01% 63,362,186
2009-05-26 2009-05-22 13.087 3,797,608 -1,045,313 0.00% 49,699,260
2009-05-25 2009-05-21 13.278 4,842,921 -1,216,231 0.01% 64,303,543
2009-05-22 2009-05-20 13.441 6,059,152 +302,224 0.01% 81,443,667
2009-05-21 2009-05-19 13.578 5,756,928 -255,643 0.01% 78,166,145
2009-05-20 2009-05-18 13.441 6,012,571 -910,691 0.01% 80,817,552
2009-05-19 2009-05-15 13.060 6,923,262 -7,734,949 0.01% 90,415,905
2009-05-18 2009-05-14 12.814 14,658,211 +3,511,885 0.02% 187,835,372
2009-05-15 2009-05-13 13.060 11,146,326 +3,073,953 0.01% 145,567,964
2009-05-14 2009-05-12 13.578 8,072,373 +3,364,807 0.01% 109,604,685
2009-05-13 2009-05-11 13.360 4,707,566 -1,112,799 0.01% 62,891,369
2009-05-12 2009-05-08 14.314 5,820,365 -755,560 0.01% 83,312,099
2009-05-11 2009-05-07 13.605 6,575,925 +1,867,259 0.01% 89,465,573
2009-05-08 2009-05-06 12.951 4,708,666 +2,541,027 0.01% 60,980,369
2009-05-07 2009-05-05 13.005 2,167,639 -737,220 0.00% 28,190,572
2009-05-06 2009-05-04 13.196 2,904,859 -504,685 0.00% 38,332,661
2009-05-05 2009-04-30 12.324 3,409,544 -2,444,655 0.00% 42,017,798
2009-05-04 2009-04-29 11.969 5,854,199 -3,273,479 0.01% 70,069,748
2009-04-30 2009-04-28 11.533 9,127,678 +1,486,178 0.01% 105,268,693
2009-04-29 2009-04-27 11.615 7,641,500 +382,548 0.01% 88,753,762
2009-04-28 2009-04-24 12.051 7,258,952 -159,915 0.01% 87,477,175
2009-04-27 2009-04-23 11.942 7,418,867 -248,308 0.01% 88,595,211
2009-04-24 2009-04-22 11.806 7,667,175 +1,720,549 0.01% 90,515,265
2009-04-23 2009-04-21 12.542 5,946,626 +1,298,755 0.01% 74,580,795
2009-04-22 2009-04-20 12.896 4,647,871 +72,255 0.01% 59,939,589
2009-04-21 2009-04-17 12.814 4,575,616 -137,541 0.01% 58,633,522
2009-04-20 2009-04-16 12.923 4,713,157 -182,401 0.01% 60,910,028
2009-04-17 2009-04-15 13.087 4,895,558 +102,330 0.01% 64,068,122
2009-04-16 2009-04-14 13.060 4,793,228 +127,175 0.01% 62,598,245
2009-04-15 2009-04-09 12.923 4,666,053 -1,337,904 0.01% 60,301,284
2009-04-14 2009-04-08 12.733 6,003,957 -586,842 0.01% 76,445,690
2009-04-09 2009-04-07 12.869 6,590,799 -353,939 0.01% 84,816,163
2009-04-08 2009-04-06 12.705 6,944,738 +935,646 0.01% 88,234,887
2009-04-07 2009-04-03 12.378 6,009,092 +425,094 0.01% 74,381,213
2009-04-06 2009-04-02 12.514 5,583,998 -1,737,420 0.01% 69,880,579
2009-04-03 2009-04-01 11.696 7,321,418 +1,453,169 0.01% 85,634,950
2009-04-02 2009-03-31 11.996 5,868,249 -2,654,728 0.01% 70,397,910
2009-04-01 2009-03-30 11.587 8,522,977 -983,658 0.01% 98,759,481
2009-03-31 2009-03-27 12.814 9,506,635 +3,802,371 0.01% 121,821,300
2009-03-30 2009-03-26 12.951 5,704,264 -1,055,582 0.01% 73,874,028
2009-03-27 2009-03-25 12.051 6,759,846 -1,680,937 0.01% 81,462,479
2009-03-26 2009-03-24 12.324 8,440,783 +22,374 0.01% 104,020,688
2009-03-25 2009-03-23 12.133 8,418,409 -174,806 0.01% 102,138,291
2009-03-24 2009-03-20 11.342 8,593,215 +949,804 0.01% 97,464,747
2009-03-23 2009-03-19 11.969 7,643,411 +267,380 0.01% 91,485,083
2009-03-20 2009-03-18 11.996 7,376,031 -2,104,930 0.01% 88,485,878
2009-03-19 2009-03-17 11.587 9,480,961 +1,094,461 0.01% 109,860,063
2009-03-18 2009-03-16 11.451 8,386,500 +1,015,237 0.01% 96,034,791
2009-03-17 2009-03-13 11.124 7,371,263 -4,442,763 0.01% 81,997,502
2009-03-16 2009-03-12 10.606 11,814,026 +3,257,342 0.01% 125,298,559
2009-03-13 2009-03-11 10.824 8,556,684 +1,819,945 0.01% 92,617,820
2009-03-12 2009-03-10 10.797 6,736,739 +1,175,885 0.01% 72,735,003
2009-03-11 2009-03-09 10.770 5,560,854 +701,643 0.01% 59,887,632
2009-03-10 2009-03-06 11.097 4,859,211 -2,715,227 0.01% 53,921,097
2009-03-09 2009-03-05 10.933 7,574,438 -553,099 0.01% 82,812,013
2009-03-06 2009-03-04 10.797 8,127,537 -686,238 0.01% 87,751,125
2009-03-05 2009-03-03 10.306 8,813,775 +3,362,954 0.01% 90,834,810
2009-03-04 2009-03-02 10.251 5,450,821 +606,191 0.01% 55,878,961
2009-03-03 2009-02-27 10.770 4,844,630 -388,049 0.01% 52,174,256
2009-03-02 2009-02-26 10.633 5,232,679 +606,895 0.01% 55,640,017
2009-02-27 2009-02-25 10.851 4,625,784 +3,526,922 0.01% 50,195,753
2009-02-26 2009-02-24 10.524 1,098,862 -170,162 0.00% 11,564,557
2009-02-25 2009-02-23 10.824 1,269,024 -2,680,036 0.00% 13,735,956
2009-02-24 2009-02-20 10.279 3,949,060 -1,145,443 0.00% 40,591,363
2009-02-23 2009-02-19 10.524 5,094,503 -219,699 0.01% 53,615,169
2009-02-20 2009-02-18 10.306 5,314,202 +650,295 0.01% 54,768,193
2009-02-19 2009-02-17 10.388 4,663,907 +2,083,290 0.01% 48,447,727
2009-02-18 2009-02-16 11.015 2,580,617 -1,356,706 0.00% 28,425,196
2009-02-17 2009-02-13 10.960 3,937,323 -300,023 0.00% 43,154,456
2009-02-16 2009-02-12 10.797 4,237,346 -230,597 0.01% 45,749,639
2009-02-13 2009-02-11 11.178 4,467,943 -384,854 0.01% 49,944,772
2009-02-12 2009-02-10 11.451 4,852,797 +3,601,250 0.01% 55,569,945
2009-02-11 2009-02-09 11.233 1,251,547 -3,269,317 0.00% 14,058,628
2009-02-10 2009-02-06 11.151 4,520,864 +3,331,826 0.01% 50,413,088
2009-02-09 2009-02-05 10.879 1,189,038 -123,383 0.00% 12,935,022
2009-02-06 2009-02-04 10.742 1,312,421 -195,492 0.00% 14,098,339
2009-02-05 2009-02-03 10.279 1,507,913 -91,327 0.00% 15,499,446
2009-02-04 2009-02-02 10.224 1,599,240 -1,081,010 0.00% 16,350,968
2009-02-03 2009-01-30 10.497 2,680,250 +1,391,917 0.00% 28,134,201
2009-02-02 2009-01-29 10.660 1,288,333 -532,593 0.00% 13,734,202
2009-01-30 2009-01-23 10.061 1,820,926 +320,929 0.00% 18,319,652
2009-01-29 2009-01-22 10.142 1,499,997 +102,698 0.00% 15,213,596
2009-01-23 2009-01-21 9.979 1,397,299 -64,186 0.00% 13,943,410
2009-01-22 2009-01-20 10.333 1,461,485 -129,839 0.00% 15,101,919
2009-01-21 2009-01-19 10.742 1,591,324 +61,472 0.00% 17,094,381
2009-01-20 2009-01-16 10.660 1,529,852 -2,305,190 0.00% 16,308,902
2009-01-19 2009-01-15 10.279 3,835,042 -156,981 0.00% 39,419,402
2009-01-16 2009-01-14 10.361 3,992,023 +121,403 0.00% 41,359,491
2009-01-15 2009-01-13 10.061 3,870,620 +802,140 0.00% 38,940,853
2009-01-14 2009-01-12 10.170 3,068,480 +682,489 0.00% 31,205,467
2009-01-13 2009-01-09 10.688 2,385,991 -5,665,229 0.00% 25,500,777
2009-01-12 2009-01-08 10.579 8,051,220 +3,415,789 0.01% 85,171,044
2009-01-09 2009-01-07 11.069 4,635,431 +2,170,216 0.01% 51,311,500
2009-01-08 2009-01-06 12.133 2,465,215 -326,431 0.00% 29,909,790
2009-01-07 2009-01-05 12.678 2,791,646 -374,112 0.00% 35,392,550
2009-01-06 2009-01-02 12.324 3,165,758 -2,013,969 0.00% 39,013,481
2009-01-05 2008-12-31 11.587 5,179,727 +1,763,828 0.01% 60,019,774
2009-01-02 2008-12-29 11.587 3,415,899 +630,996 0.00% 39,581,523
2008-12-30 2008-12-24 11.751 2,784,903 -21,719,768 0.00% 32,725,470
2008-12-29 2008-12-22 12.487 24,504,671 +22,429,879 0.03% 305,993,997
2008-12-23 2008-12-19 13.087 2,074,792 -5,474,139 0.00% 27,152,783
2008-12-22 2008-12-18 12.623 7,548,931 +309,560 0.01% 95,293,878
2008-12-19 2008-12-17 12.542 7,239,371 +135,502 0.01% 90,794,014
2008-12-18 2008-12-16 12.269 7,103,869 +63,452 0.01% 87,157,750
2008-12-17 2008-12-15 12.215 7,040,417 +5,135 0.01% 85,995,346
2008-12-16 2008-12-12 12.514 7,035,282 +1,654,162 0.01% 88,042,578
2008-12-15 2008-12-11 13.305 5,381,120 +2,554,231 0.01% 71,596,378
2008-12-12 2008-12-10 13.305 2,826,889 -1,606,114 0.00% 37,612,061
2008-12-11 2008-12-09 12.596 4,433,003 -562,269 0.01% 55,839,119
2008-12-10 2008-12-08 13.223 4,995,272 -418,858 0.01% 66,054,047
2008-12-09 2008-12-05 12.024 5,414,130 +1,463,438 0.01% 65,097,727
2008-12-08 2008-12-04 11.696 3,950,692 +334,133 0.00% 46,209,260
2008-12-05 2008-12-03 11.560 3,616,559 -177,886 0.00% 41,808,055
2008-12-04 2008-12-02 11.178 3,794,445 +685,505 0.00% 42,416,094
2008-12-03 2008-12-01 11.669 3,108,940 -46,948 0.00% 36,278,946
2008-12-02 2008-11-28 11.151 3,155,888 +145,977 0.00% 35,191,959
2008-12-01 2008-11-27 11.451 3,009,911 -371,207 0.00% 34,466,842
2008-11-28 2008-11-26 11.178 3,381,118 -315,794 0.00% 37,795,730
2008-11-27 2008-11-25 10.715 3,696,912 +414,457 0.00% 39,612,314
2008-11-26 2008-11-24 10.224 3,282,455 -35,210 0.00% 33,560,514
2008-11-25 2008-11-21 10.388 3,317,665 +69,320 0.00% 34,463,236
2008-11-24 2008-11-20 9.788 3,248,345 +86,926 0.00% 31,794,731
2008-11-21 2008-11-19 10.224 3,161,419 +297,423 0.00% 32,323,016
2008-11-20 2008-11-18 10.579 2,863,996 -242,806 0.00% 30,297,213
2008-11-19 2008-11-17 11.206 3,106,802 -82,525 0.00% 34,814,002
2008-11-18 2008-11-14 11.288 3,189,327 +23,371 0.00% 35,999,622
2008-11-17 2008-11-13 11.042 3,165,956 +44,747 0.00% 34,958,956
2008-11-14 2008-11-12 11.587 3,121,209 -210,163 0.00% 36,166,821
2008-11-13 2008-11-11 11.397 3,331,372 -1,004,234 0.00% 37,966,273
2008-11-12 2008-11-10 11.833 4,335,606 -235,485 0.01% 51,302,448
2008-11-11 2008-11-07 10.988 4,571,091 +33,377 0.01% 50,225,407
2008-11-10 2008-11-06 10.470 4,537,714 -1,068,787 0.01% 47,508,016
2008-11-07 2008-11-05 11.803 5,606,501 -706,778 0.01% 66,175,871
2008-11-06 2008-11-04 11.185 6,313,279 +765,589 0.01% 70,614,929
2008-11-05 2008-11-03 10.679 5,547,690 +338,394 0.01% 59,245,347
2008-11-04 2008-10-31 10.398 5,209,296 +2,358,436 0.01% 54,167,554
2008-11-03 2008-10-30 10.651 2,850,860 -362,235 0.00% 30,365,020
2008-10-31 2008-10-29 8.937 3,213,095 -342,663 0.00% 28,715,022
2008-10-30 2008-10-28 9.077 3,555,758 -633,020 0.00% 32,277,002
2008-10-29 2008-10-27 7.363 4,188,778 -762,542 0.01% 30,842,325
2008-10-28 2008-10-24 8.178 4,951,320 -91,804 0.01% 40,492,301
2008-10-27 2008-10-23 8.937 5,043,124 -1,459,611 0.01% 45,069,759
2008-10-24 2008-10-22 9.218 6,502,735 -4,405 0.01% 59,941,605
2008-10-23 2008-10-21 9.949 6,507,140 +423,792 0.01% 64,736,897
2008-10-22 2008-10-20 10.314 6,083,348 +656,149 0.01% 62,743,277
2008-10-21 2008-10-17 9.836 5,427,199 -1,034,751 0.01% 53,382,912
2008-10-20 2008-10-16 10.539 6,461,950 +508,836 0.01% 68,100,975
2008-10-17 2008-10-15 11.410 5,953,114 +1,308,384 0.01% 67,924,852
2008-10-16 2008-10-14 12.225 4,644,730 +482,850 0.01% 56,781,675
2008-10-15 2008-10-13 11.803 4,161,880 -266,930 0.01% 49,124,406
2008-10-14 2008-10-10 10.539 4,428,810 +1,105,561 0.01% 46,674,190
2008-10-13 2008-10-09 11.410 3,323,249 +406,001 0.00% 37,918,171
2008-10-10 2008-10-08 10.960 2,917,248 -635,407 0.00% 31,973,960
2008-10-09 2008-10-06 12.506 3,552,655 +1,109,532 0.00% 44,429,509
2008-10-08 2008-10-03 13.490 2,443,123 +2,443,123 0.00% 32,956,800
2008-09-01 2008-08-28 17.677 0 -1,089,549
2008-08-29 2008-08-27 17.902 1,089,549 +1,089,549 0.00% 19,504,942
2008-08-14 2008-08-12 18.548 0 -2,597,553
2008-08-11 2008-08-07 19.223 2,597,553 +2,597,553 0.00% 49,932,003
2008-07-17 2008-07-15 17.452 0 -33
2008-07-16 2008-07-14 18.267 33 +33 0.00% 603
2008-07-04 2008-07-02 17.255 0 -38,074
2008-06-30 2008-06-26 17.902 38,074 +38,074 0.00% 681,595
2008-06-10 2008-06-05 19.386 0 -819,715
2008-06-06 2008-06-04 19.272 819,715 +819,715 0.00% 15,797,395
2008-06-04 2008-06-02 19.670 0 -342,310
2008-06-03 2008-05-30 19.755 342,310 +342,310 0.00% 6,762,345
2008-04-08 2008-04-03 18.533 0 -6,684
2008-04-07 2008-04-02 17.936 6,684 +6,684 0.00% 119,883
2008-03-20 2008-03-18 14.752 0 -13,017
2008-03-19 2008-03-17 14.269 13,017 +13,017 0.00% 185,741
2008-03-07 2008-03-05 16.003 0 -24,627
2008-03-06 2008-03-04 16.117 24,627 +24,627 0.00% 396,906
2008-01-29 2008-01-25 17.595 0 -183
2008-01-28 2008-01-24 16.031 183 +183 0.00% 2,934
2008-01-23 2008-01-21 16.060 0 -306
2008-01-22 2008-01-18 17.424 306 +306 0.00% 5,332
2007-12-27 2007-12-20 18.931 0 -621,999
2007-12-20 2007-12-18 18.675 621,999 +621,999 0.00% 11,615,769
2007-12-12 2007-12-10 20.835 0 -738,799
2007-12-06 2007-12-04 21.176 738,799 +738,799 0.00% 15,644,997
2007-11-23 2007-11-21 20.039 0 -138,965
2007-11-22 2007-11-20 21.148 138,965 +138,965 0.00% 2,938,808
2007-11-09 2007-11-07 22.825 0 -52,068
2007-11-08 2007-11-06 22.569 52,068 -18,294 0.00% 1,175,126
2007-11-07 2007-11-05 22.029 70,362 +70,362 0.00% 1,550,004
2007-09-04 2007-08-31 18.918 0 -172,586
2007-09-03 2007-08-30 18.165 172,586 +172,586 0.00% 3,135,009
2007-08-16 2007-08-14 15.992 0 -20,365
2007-08-15 2007-08-13 16.079 20,365 -166,718 0.00% 327,449
2007-08-14 2007-08-10 16.021 187,083 +187,083 0.00% 2,997,265
2007-08-13 2007-08-09 16.456 0 -132,891
2007-08-10 2007-08-08 16.485 132,891 +132,891 0.00% 2,190,652
2007-07-25 2007-07-23 17.499 0 -141,865
2007-07-24 2007-07-20 17.354 141,865 +141,865 0.00% 2,461,885
2007-07-10 2007-07-06 16.948 0 -67,999
2007-07-09 2007-07-05 16.716 67,999 +67,999 0.00% 1,136,695
2007-07-03 2007-06-28 15.702 0 -64,202
2007-06-29 2007-06-27 15.384 64,202 +64,202 0.00% 987,663
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top