History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 -4,395
2022-04-26 2022-04-22 7.767 4,395 -3,663 0.00% 34,138
2022-04-22 2022-04-20 7.808 8,058 -3,663 0.00% 62,920
2022-04-21 2022-04-19 7.849 11,721 -1,567 0.00% 92,002
2022-04-19 2022-04-13 7.999 13,288 -784 0.00% 106,297
2022-04-11 2022-04-07 8.027 14,072 -784 0.00% 112,953
2022-04-07 2022-04-04 8.122 14,856 -3,135 0.00% 120,666
2021-07-07 2021-07-05 8.922 17,991 +1,145 0.00% 160,522
2020-09-15 2020-09-11 7.858 16,846 -7,339 0.00% 132,377
2020-09-10 2020-09-08 8.150 24,185 -686 0.00% 197,100
2020-07-14 2020-07-10 9.316 24,871 -3,430 0.00% 231,698
2020-07-02 2020-06-29 9.619 28,301 +1,579 0.00% 272,235
2019-10-09 2019-10-04 9.141 26,722 -1,296 0.00% 244,256
2019-07-02 2019-06-27 10.878 28,018 +1,453 0.00% 304,785
2019-03-27 2019-03-25 11.090 26,565 -19,951 0.00% 294,603
2018-07-09 2018-07-05 12.183 46,516 +2,245 0.00% 566,696
2018-01-24 2018-01-22 14.373 44,271 -1,876 0.00% 636,306
2018-01-23 2018-01-19 14.510 46,147 -17,533 0.00% 669,587
2018-01-19 2018-01-17 14.014 63,680 -2,922 0.00% 892,389
2018-01-18 2018-01-16 13.911 66,602 -2,922 0.00% 926,500
2018-01-17 2018-01-15 13.415 69,524 -1,753 0.00% 932,649
2018-01-08 2018-01-04 12.953 71,277 +1,753 0.00% 923,236
2017-12-22 2017-12-20 11.977 69,524 -4,675 0.00% 832,722
2017-10-18 2017-10-16 12.046 74,199 -22,127 0.00% 893,795
2017-07-21 2017-07-19 10.951 96,326 -584 0.00% 1,054,851
2017-06-22 2017-06-20 11.632 96,910 +4,823 0.00% 1,127,297
2016-10-14 2016-10-12 10.264 92,087 +2,776 0.00% 945,171
2016-08-31 2016-08-29 10.336 89,311 -11,106 0.00% 923,111
2016-06-27 2016-06-23 8.967 100,417 -5,554 0.00% 900,480
2016-06-22 2016-06-20 9.907 105,971 +6,585 0.00% 1,049,869
2016-06-01 2016-05-30 9.542 99,386 -5,208 0.00% 948,375
2016-05-19 2016-05-17 8.890 104,594 +5,208 0.00% 929,793
2016-02-05 2016-02-03 8.659 99,386 +2,604 0.00% 860,597
2016-01-25 2016-01-21 8.621 96,782 +5,208 0.00% 834,333
2016-01-11 2016-01-07 9.600 91,574 +7,813 0.00% 879,104
2015-12-10 2015-12-08 10.118 83,761 +2,604 0.00% 847,522
2015-09-08 2015-09-04 9.869 81,157 +1,563 0.00% 800,917
2015-09-07 2015-09-02 10.099 79,594 +23,437 0.00% 803,830
2015-08-31 2015-08-27 10.714 56,157 +2,605 0.00% 601,640
2015-07-08 2015-07-06 13.152 53,552 -15,626 0.00% 704,311
2015-07-06 2015-07-02 13.555 69,178 +15,626 0.00% 937,715
2015-06-30 2015-06-26 13.613 53,552 +2,604 0.00% 728,988
2015-06-29 2015-06-25 13.978 50,948 +5,208 0.00% 712,126
2015-06-24 2015-06-22 15.440 45,740 +15,625 0.00% 706,213
2015-06-23 2015-06-19 15.238 30,115 +1,504 0.00% 458,881
2015-06-09 2015-06-05 15.743 28,611 +7,422 0.00% 450,419
2015-06-08 2015-06-04 15.985 21,189 -2,474 0.00% 338,714
2015-06-05 2015-06-03 15.743 23,663 +2,474 0.00% 372,523
2015-05-28 2015-05-26 15.985 21,189 -2,474 0.00% 338,714
2015-05-21 2015-05-19 15.217 23,663 -7,422 0.00% 360,090
2015-05-20 2015-05-18 14.934 31,085 +7,422 0.00% 464,239
2015-05-19 2015-05-15 15.036 23,663 -4,948 0.00% 355,786
2015-05-14 2015-05-12 14.753 28,611 +4,948 0.00% 422,087
2015-04-28 2015-04-24 15.379 23,663 +2,474 0.00% 363,915
2015-04-17 2015-04-15 15.844 21,189 -4,948 0.00% 335,716
2015-04-13 2015-04-09 14.187 26,137 -9,896 0.00% 370,799
2015-03-23 2015-03-19 13.075 36,033 -7,423 0.00% 471,141
2015-03-09 2015-03-05 12.509 43,456 +9,897 0.00% 543,609
2015-03-04 2015-03-02 13.095 33,559 +7,422 0.00% 439,471
2015-02-16 2015-02-12 12.813 26,137 -529 0.00% 334,881
2015-01-06 2015-01-02 13.136 26,666 -10,392 0.00% 350,281
2014-12-29 2014-12-22 12.792 37,058 -2,647 0.00% 474,058
2014-12-05 2014-12-03 11.822 39,705 -3,959 0.00% 469,404
2014-10-10 2014-10-08 11.095 43,664 -1,484 0.00% 484,442
2014-09-10 2014-09-05 12.024 45,148 -2,474 0.00% 542,877
2014-07-03 2014-06-30 12.659 47,622 -9,897 0.00% 602,838
2014-07-02 2014-06-27 12.594 57,519 +3,709 0.00% 724,395
2014-06-06 2014-06-04 12.486 53,810 +9,259 0.00% 671,872
2014-06-03 2014-05-29 12.270 44,551 -6,944 0.00% 546,640
2014-05-30 2014-05-28 12.270 51,495 -9,258 0.00% 631,843
2014-05-20 2014-05-16 11.903 60,753 -46,292 0.00% 723,127
2014-05-19 2014-05-15 11.903 107,045 -463 0.00% 1,274,129
2014-04-28 2014-04-24 11.622 107,508 -6,944 0.00% 1,249,449
2014-04-11 2014-04-09 12.119 114,452 +4,629 0.00% 1,387,017
2014-04-10 2014-04-08 12.011 109,823 +3,704 0.00% 1,319,057
2014-03-31 2014-03-27 11.427 106,119 -463 0.00% 1,212,675
2014-03-24 2014-03-20 10.628 106,582 -32,405 0.00% 1,132,777
2014-03-13 2014-03-11 11.060 138,987 -13,887 0.00% 1,537,233
2014-03-04 2014-02-28 11.514 152,874 -1,389 0.00% 1,760,177
2014-02-19 2014-02-17 11.838 154,263 -2,315 0.00% 1,826,156
2014-02-17 2014-02-13 11.579 156,578 -9,906 0.00% 1,812,972
2014-02-14 2014-02-12 11.730 166,484 -13,888 0.00% 1,952,845
2014-02-13 2014-02-11 11.536 180,372 -2,314 0.00% 2,080,683
2014-02-11 2014-02-07 11.363 182,686 -2,778 0.00% 2,075,805
2014-02-06 2014-02-04 11.233 185,464 +43,978 0.00% 2,083,332
2014-02-05 2014-01-30 11.644 141,486 +4,629 0.00% 1,647,395
2014-02-04 2014-01-28 11.406 136,857 +9,258 0.00% 1,560,977
2014-01-28 2014-01-24 11.665 127,599 -4,629 0.00% 1,488,458
2014-01-22 2014-01-20 11.644 132,228 +2,315 0.00% 1,539,599
2014-01-21 2014-01-17 11.860 129,913 +2,777 0.00% 1,540,708
2014-01-17 2014-01-15 11.968 127,136 +6,481 0.00% 1,521,507
2014-01-14 2014-01-10 11.989 120,655 -4,629 0.00% 1,446,551
2014-01-09 2014-01-07 12.011 125,284 -13,888 0.00% 1,504,755
2014-01-08 2014-01-06 12.076 139,172 +2,315 0.00% 1,680,580
2014-01-03 2013-12-31 12.637 136,857 +13,887 0.00% 1,729,491
2013-12-20 2013-12-18 12.832 122,970 +23,146 0.00% 1,577,906
2013-12-19 2013-12-17 12.788 99,824 +9,259 0.00% 1,276,592
2013-12-11 2013-12-09 13.501 90,565 -463 0.00% 1,222,745
2013-11-20 2013-11-18 13.393 91,028 -16,332 0.00% 1,219,164
2013-11-18 2013-11-14 12.616 107,360 +9,258 0.00% 1,354,412
2013-11-05 2013-11-01 13.069 98,102 -55,550 0.00% 1,282,120
2013-10-31 2013-10-29 12.724 153,652 +32,404 0.00% 1,955,010
2013-10-28 2013-10-24 12.443 121,248 +4,630 0.00% 1,508,664
2013-10-22 2013-10-18 13.069 116,618 +23,146 0.00% 1,524,111
2013-10-17 2013-10-15 13.134 93,472 -6,481 0.00% 1,227,667
2013-10-15 2013-10-10 12.918 99,953 +6,481 0.00% 1,291,197
2013-09-13 2013-09-11 13.091 93,472 -4,630 0.00% 1,223,629
2013-09-09 2013-09-05 12.810 98,102 -4,629 0.00% 1,256,690
2013-08-28 2013-08-26 12.594 102,731 -4,296 0.00% 1,293,795
2013-08-20 2013-08-16 12.853 107,027 -23,146 0.00% 1,375,643
2013-08-12 2013-08-08 12.097 130,173 -9,258 0.00% 1,574,724
2013-07-30 2013-07-26 12.486 139,431 -1,852 0.00% 1,740,936
2013-07-17 2013-07-15 11.860 141,283 -27,775 0.00% 1,675,551
2013-07-16 2013-07-12 11.752 169,058 -4,629 0.00% 1,986,690
2013-07-15 2013-07-11 11.903 173,687 -46,292 0.00% 2,067,352
2013-07-12 2013-07-10 11.557 219,979 -4,629 0.00% 2,542,322
2013-07-10 2013-07-08 11.341 224,608 +4,629 0.00% 2,547,300
2013-07-08 2013-07-04 11.319 219,979 -4,629 0.00% 2,490,050
2013-07-04 2013-07-02 11.406 224,608 +4,629 0.00% 2,561,856
2013-07-02 2013-06-27 11.644 219,979 +4,629 0.00% 2,561,330
2013-06-28 2013-06-26 11.687 215,350 +37,034 0.00% 2,516,736
2013-06-27 2013-06-25 10.974 178,316 +27,775 0.00% 1,956,814
2013-06-24 2013-06-20 11.125 150,541 +1,852 0.00% 1,674,779
2013-06-21 2013-06-19 11.730 148,689 +4,629 0.00% 1,744,111
2013-06-20 2013-06-18 12.032 144,060 +4,629 0.00% 1,733,381
2013-06-19 2013-06-17 12.097 139,431 +4,166 0.00% 1,686,720
2013-06-18 2013-06-14 11.816 135,265 -4,629 0.00% 1,598,337
2013-06-14 2013-06-11 13.840 139,894 +24,998 0.00% 1,936,117
2013-06-13 2013-06-10 14.023 114,896 +6,397 0.00% 1,611,174
2013-06-11 2013-06-07 13.931 108,499 -4,371 0.00% 1,511,542
2013-06-10 2013-06-06 14.069 112,870 -13,114 0.00% 1,587,928
2013-06-07 2013-06-05 14.229 125,984 +5,682 0.00% 1,792,598
2013-06-04 2013-05-31 14.412 120,302 +6,120 0.00% 1,733,766
2013-05-28 2013-05-24 14.412 114,182 +4,372 0.00% 1,645,566
2013-05-23 2013-05-21 14.778 109,810 +4,371 0.00% 1,622,749
2013-05-22 2013-05-20 14.984 105,439 -4,371 0.00% 1,579,864
2013-05-21 2013-05-16 14.755 109,810 -936 0.00% 1,620,237
2013-05-15 2013-05-13 14.824 110,746 +4,372 0.00% 1,641,648
2013-05-14 2013-05-10 15.190 106,374 -2,186 0.00% 1,615,774
2013-05-13 2013-05-09 15.029 108,560 -4,371 0.00% 1,631,595
2013-05-09 2013-05-07 15.007 112,931 -4,372 0.00% 1,694,705
2013-05-02 2013-04-29 14.755 117,303 -2,623 0.00% 1,730,796
2013-04-30 2013-04-26 14.595 119,926 -1,748 0.00% 1,750,294
2013-04-24 2013-04-22 14.229 121,674 -21,857 0.00% 1,731,272
2013-04-23 2013-04-19 14.275 143,531 -4,372 0.00% 2,048,837
2013-04-22 2013-04-18 13.771 147,903 +21,857 0.00% 2,036,810
2013-04-18 2013-04-16 13.954 126,046 +4,372 0.00% 1,758,879
2013-04-15 2013-04-11 14.183 121,674 -4,372 0.00% 1,725,705
2013-04-09 2013-04-05 13.886 126,046 +4,372 0.00% 1,750,229
2013-03-18 2013-03-14 14.366 121,674 +4,371 0.00% 1,747,972
2013-03-15 2013-03-13 14.183 117,303 +8,743 0.00% 1,663,711
2013-03-14 2013-03-12 14.572 108,560 -22 0.00% 1,581,927
2013-03-13 2013-03-11 14.732 108,582 -4,420 0.00% 1,599,635
2013-03-12 2013-03-08 14.732 113,002 -30,600 0.00% 1,664,750
2013-03-06 2013-03-04 14.160 143,602 +13,115 0.00% 2,033,425
2013-03-04 2013-02-28 14.641 130,487 -8,743 0.00% 1,910,400
2013-02-28 2013-02-26 14.114 139,230 +8,743 0.00% 1,965,147
2013-02-26 2013-02-22 14.389 130,487 +21,857 0.00% 1,877,565
2013-02-15 2013-02-08 14.686 108,630 -437 0.00% 1,595,372
2013-01-30 2013-01-28 15.350 109,067 -2,623 0.00% 1,674,145
2013-01-29 2013-01-25 15.258 111,690 -2,186 0.00% 1,704,187
2013-01-28 2013-01-24 15.281 113,876 -874 0.00% 1,740,146
2013-01-24 2013-01-22 15.258 114,750 -4,372 0.00% 1,750,877
2013-01-10 2013-01-08 14.595 119,122 -437 0.00% 1,738,560
2013-01-08 2013-01-04 14.869 119,559 -8,743 0.00% 1,777,758
2013-01-07 2013-01-03 14.869 128,302 -9,049 0.00% 1,907,760
2013-01-04 2013-01-02 14.709 137,351 -874 0.00% 2,020,319
2013-01-03 2012-12-31 14.229 138,225 +874 0.00% 1,966,772
2012-12-20 2012-12-18 14.320 137,351 -2,185 0.00% 1,966,904
2012-12-17 2012-12-13 14.252 139,536 -13,552 0.00% 1,988,618
2012-12-10 2012-12-06 13.931 153,088 -2,623 0.00% 2,132,728
2012-12-07 2012-12-05 13.886 155,711 -8,742 0.00% 2,162,146
2012-11-28 2012-11-26 13.542 164,453 -4,372 0.00% 2,227,104
2012-11-23 2012-11-21 13.359 168,825 -874 0.00% 2,255,416
2012-11-22 2012-11-20 12.925 169,699 +874 0.00% 2,193,334
2012-11-16 2012-11-14 13.359 168,825 -1,748 0.00% 2,255,416
2012-11-15 2012-11-13 12.948 170,573 +437 0.00% 2,208,532
2012-11-13 2012-11-09 13.131 170,136 +874 0.00% 2,234,010
2012-11-02 2012-10-31 13.359 169,262 -874 0.00% 2,261,254
2012-10-19 2012-10-17 13.222 170,136 -4,372 0.00% 2,249,578
2012-10-18 2012-10-16 12.993 174,508 +875 0.00% 2,267,466
2012-10-16 2012-10-12 13.176 173,633 -1,312 0.00% 2,287,873
2012-10-15 2012-10-11 12.948 174,945 -874 0.00% 2,265,140
2012-10-12 2012-10-10 12.559 175,819 -1,749 0.00% 2,208,082
2012-10-09 2012-10-05 12.513 177,568 +875 0.00% 2,221,923
2012-10-05 2012-10-03 12.422 176,693 -17,954 0.00% 2,194,807
2012-09-27 2012-09-25 12.033 194,647 -6,994 0.00% 2,342,127
2012-09-24 2012-09-20 11.987 201,641 -4,372 0.00% 2,417,059
2012-09-18 2012-09-14 11.827 206,013 +11,773 0.00% 2,436,477
2012-09-17 2012-09-13 11.575 194,240 -437 0.00% 2,248,362
2012-09-14 2012-09-12 11.598 194,677 +437 0.00% 2,257,874
2012-09-13 2012-09-11 11.438 194,240 +874 0.00% 2,221,702
2012-09-11 2012-09-07 11.850 193,366 -874 0.00% 2,291,326
2012-09-10 2012-09-06 11.415 194,240 -4,372 0.00% 2,217,258
2012-09-06 2012-09-04 11.552 198,612 -1,311 0.00% 2,294,425
2012-08-27 2012-08-23 12.261 199,923 -4,678 0.00% 2,451,346
2012-08-23 2012-08-21 12.261 204,601 -43,714 0.00% 2,508,705
2012-08-16 2012-08-14 12.399 248,315 -4,371 0.00% 3,078,785
2012-08-09 2012-08-07 12.193 252,686 -13,115 0.00% 3,080,956
2012-08-06 2012-08-02 12.010 265,801 -17,485 0.00% 3,192,221
2012-08-03 2012-08-01 12.078 283,286 -18,797 0.00% 3,421,654
2012-08-02 2012-07-31 11.987 302,083 -16,175 0.00% 3,621,051
2012-08-01 2012-07-30 11.598 318,258 -874 0.00% 3,691,173
2012-07-31 2012-07-27 11.301 319,132 -874 0.00% 3,606,404
2012-07-30 2012-07-26 11.072 320,006 -437 0.00% 3,543,077
2012-07-25 2012-07-23 11.072 320,443 -3,497 0.00% 3,547,915
2012-07-24 2012-07-20 11.324 323,940 -875 0.00% 3,668,148
2012-07-17 2012-07-13 10.935 324,815 +1,749 0.00% 3,551,739
2012-07-13 2012-07-11 11.278 323,066 +874 0.00% 3,643,470
2012-07-11 2012-07-09 11.644 322,192 +48,960 0.00% 3,751,540
2012-07-04 2012-06-29 12.101 273,232 -3,497 0.00% 3,306,468
2012-06-29 2012-06-27 11.964 276,729 +13,114 0.00% 3,310,804
2012-06-27 2012-06-25 11.758 263,615 +874 0.00% 3,099,633
2012-06-19 2012-06-15 12.078 262,741 -1,748 0.00% 3,173,502
2012-06-15 2012-06-13 13.032 264,489 -874 0.00% 3,446,929
2012-06-14 2012-06-12 12.839 265,363 +14,300 0.00% 3,406,990
2012-06-13 2012-06-11 12.863 251,063 +828 0.00% 3,229,463
2012-06-12 2012-06-08 12.766 250,235 +13,234 0.00% 3,194,610
2012-06-07 2012-06-05 12.984 237,001 -827 0.00% 3,077,233
2012-06-06 2012-06-04 12.863 237,828 +827 0.00% 3,059,219
2012-06-05 2012-06-01 13.105 237,001 -827 0.00% 3,105,885
2012-06-04 2012-05-31 13.008 237,828 -827 0.00% 3,093,721
2012-06-01 2012-05-30 12.694 238,655 -827 0.00% 3,029,464
2012-05-31 2012-05-29 12.839 239,482 +827 0.00% 3,074,704
2012-05-28 2012-05-24 12.355 238,655 +2,481 0.00% 2,948,678
2012-05-22 2012-05-18 12.525 236,174 +1,655 0.00% 2,957,997
2012-05-21 2012-05-17 12.718 234,519 +4,136 0.00% 2,982,632
2012-05-18 2012-05-16 12.839 230,383 -4,136 0.00% 2,957,882
2012-05-17 2012-05-15 13.202 234,519 +9,099 0.00% 3,096,040
2012-05-16 2012-05-14 13.226 225,420 +827 0.00% 2,981,369
2012-05-15 2012-05-11 13.516 224,593 +4,963 0.00% 3,035,596
2012-05-14 2012-05-10 13.709 219,630 -3,309 0.00% 3,010,999
2012-05-11 2012-05-09 13.782 222,939 +2,482 0.00% 3,072,535
2012-05-09 2012-05-07 14.096 220,457 +18,611 0.00% 3,107,623
2012-05-08 2012-05-04 14.362 201,846 +827 0.00% 2,898,962
2012-05-07 2012-05-03 14.435 201,019 +1,654 0.00% 2,901,666
2012-05-04 2012-05-02 14.894 199,365 -12,821 0.00% 2,969,378
2012-05-03 2012-04-30 14.604 212,186 -1,654 0.00% 3,098,772
2012-05-02 2012-04-27 14.290 213,840 +4,963 0.00% 3,055,711
2012-04-30 2012-04-26 14.362 208,877 +5,790 0.00% 2,999,943
2012-04-27 2012-04-25 14.314 203,087 +2,068 0.00% 2,906,965
2012-04-26 2012-04-24 14.386 201,019 +4,136 0.00% 2,891,945
2012-04-25 2012-04-23 14.314 196,883 +1,654 0.00% 2,818,161
2012-04-24 2012-04-20 14.701 195,229 -827 0.00% 2,870,013
2012-04-23 2012-04-19 14.701 196,056 -827 0.00% 2,882,170
2012-04-19 2012-04-17 14.483 196,883 +3,722 0.00% 2,851,484
2012-04-17 2012-04-13 15.015 193,161 -4,963 0.00% 2,900,327
2012-04-13 2012-04-11 14.338 198,124 +1,241 0.00% 2,840,715
2012-03-28 2012-03-26 14.314 196,883 +4,136 0.00% 2,818,161
2012-03-27 2012-03-23 14.483 192,747 +827 0.00% 2,791,582
2012-03-23 2012-03-21 14.701 191,920 +827 0.00% 2,821,368
2012-03-22 2012-03-20 14.822 191,093 +2,068 0.00% 2,832,312
2012-03-16 2012-03-14 15.257 189,025 +827 0.00% 2,883,929
2012-03-15 2012-03-13 15.354 188,198 -827 0.00% 2,889,513
2012-03-09 2012-03-07 14.846 189,025 +827 0.00% 2,806,232
2012-03-08 2012-03-06 15.063 188,198 +827 0.00% 2,834,908
2012-02-28 2012-02-24 15.692 187,371 +1,241 0.00% 2,940,241
2012-02-24 2012-02-22 15.934 186,130 +1,654 0.00% 2,965,772
2012-02-22 2012-02-20 15.813 184,476 -10,339 0.00% 2,917,115
2012-02-21 2012-02-17 15.644 194,815 -2,895 0.00% 3,047,632
2012-02-17 2012-02-15 15.620 197,710 -827 0.00% 3,088,141
2012-02-10 2012-02-08 15.450 198,537 +2,895 0.00% 3,067,455
2012-02-08 2012-02-06 15.426 195,642 -1,655 0.00% 3,017,996
2012-02-07 2012-02-03 15.450 197,297 -5,376 0.00% 3,048,297
2012-02-06 2012-02-02 15.329 202,673 -4,136 0.00% 3,106,856
2012-02-03 2012-02-01 14.991 206,809 -2,895 0.00% 3,100,252
2012-01-30 2012-01-26 14.991 209,704 -7,031 0.00% 3,143,651
2012-01-27 2012-01-20 14.701 216,735 -6,204 0.00% 3,186,167
2012-01-20 2012-01-18 14.338 222,939 -36,395 0.00% 3,196,514
2012-01-19 2012-01-17 14.338 259,334 -1,241 0.00% 3,718,348
2012-01-16 2012-01-12 13.806 260,575 -2,068 0.00% 3,597,533
2012-01-11 2012-01-09 13.395 262,643 +2,068 0.00% 3,518,127
2011-12-16 2011-12-14 13.250 260,575 +4,136 0.00% 3,452,623
2011-12-15 2011-12-13 13.298 256,439 -8,272 0.00% 3,410,222
2011-12-14 2011-12-12 13.371 264,711 +2,895 0.00% 3,539,428
2011-12-13 2011-12-09 13.395 261,816 +12,408 0.00% 3,507,049
2011-12-12 2011-12-08 13.758 249,408 -8,272 0.00% 3,431,299
2011-12-06 2011-12-02 13.661 257,680 -4,136 0.00% 3,520,182
2011-12-05 2011-12-01 13.443 261,816 -19,025 0.00% 3,519,710
2011-12-02 2011-11-30 12.718 280,841 +3,251 0.00% 3,571,759
2011-12-01 2011-11-29 12.815 277,590 -4,136 0.00% 3,557,260
2011-11-30 2011-11-28 12.742 281,726 -413 0.00% 3,589,827
2011-11-29 2011-11-25 12.525 282,139 +4,135 0.00% 3,533,693
2011-11-28 2011-11-24 12.597 278,004 +414 0.00% 3,502,069
2011-11-25 2011-11-23 12.573 277,590 +4,136 0.00% 3,490,142
2011-11-24 2011-11-22 12.791 273,454 +5,790 0.00% 3,497,646
2011-11-23 2011-11-21 12.936 267,664 -1,654 0.00% 3,462,419
2011-11-22 2011-11-18 13.057 269,318 +5,790 0.00% 3,516,374
2011-11-21 2011-11-17 13.395 263,528 -1,654 0.00% 3,529,982
2011-11-17 2011-11-15 13.516 265,182 -7,031 0.00% 3,584,196
2011-11-16 2011-11-14 13.371 272,213 -3,309 0.00% 3,639,736
2011-11-15 2011-11-11 13.226 275,522 -4,136 0.00% 3,644,010
2011-11-14 2011-11-10 13.057 279,658 +9,099 0.00% 3,651,379
2011-11-11 2011-11-09 13.806 270,559 -827 0.00% 3,735,373
2011-11-10 2011-11-08 13.589 271,386 +827 0.00% 3,687,735
2011-11-09 2011-11-07 13.661 270,559 +3,722 0.00% 3,696,122
2011-11-08 2011-11-04 14.072 266,837 -1,327 0.00% 3,754,957
2011-11-07 2011-11-03 13.854 268,164 +4,963 0.00% 3,715,275
2011-11-04 2011-11-02 14.096 263,201 -4,963 0.00% 3,710,155
2011-11-03 2011-11-01 13.685 268,164 +827 0.00% 3,669,888
2011-11-01 2011-10-28 14.145 267,337 -4,136 0.00% 3,781,385
2011-10-31 2011-10-27 13.734 271,473 -3,309 0.00% 3,728,300
2011-10-28 2011-10-26 13.129 274,782 +2,068 0.00% 3,607,647
2011-10-27 2011-10-25 13.081 272,714 -6,204 0.00% 3,567,308
2011-10-26 2011-10-24 12.887 278,918 -6,203 0.00% 3,594,510
2011-10-25 2011-10-21 12.380 285,121 +413 0.00% 3,529,678
2011-10-21 2011-10-19 12.380 284,708 -413 0.00% 3,524,565
2011-10-20 2011-10-18 12.114 285,121 +4,549 0.00% 3,453,845
2011-10-19 2011-10-17 12.670 280,572 -827 0.00% 3,554,770
2011-10-18 2011-10-14 12.428 281,399 +827 0.00% 3,497,209
2011-10-17 2011-10-13 12.742 280,572 -2,510 0.00% 3,575,122
2011-10-14 2011-10-12 12.670 283,082 -25,643 0.00% 3,586,571
2011-10-13 2011-10-11 12.355 308,725 -7,031 0.00% 3,814,421
2011-10-12 2011-10-10 11.678 315,756 -827 0.00% 3,687,522
2011-10-11 2011-10-07 11.703 316,583 -1,654 0.00% 3,704,835
2011-10-10 2011-10-06 11.388 318,237 -2,895 0.00% 3,624,161
2011-10-07 2011-10-04 10.735 321,132 +2,068 0.00% 3,447,486
2011-10-06 2011-10-03 11.098 319,064 -7,445 0.00% 3,541,004
2011-10-04 2011-09-30 11.582 326,509 +11,581 0.00% 3,781,522
2011-10-03 2011-09-28 12.283 314,928 +2,068 0.00% 3,868,218
2011-09-30 2011-09-27 12.573 312,860 -2,482 0.00% 3,933,592
2011-09-28 2011-09-26 11.872 315,342 -8,272 0.00% 3,743,684
2011-09-27 2011-09-23 12.138 323,614 -413 0.00% 3,927,959
2011-09-26 2011-09-22 12.404 324,027 +31,846 0.00% 4,019,152
2011-09-23 2011-09-21 13.105 292,181 +15,302 0.00% 3,829,016
2011-09-22 2011-09-20 13.395 276,879 -4,135 0.00% 3,708,820
2011-09-21 2011-09-19 13.347 281,014 +10,339 0.00% 3,750,619
2011-09-20 2011-09-16 13.734 270,675 +28,124 0.00% 3,717,341
2011-09-19 2011-09-15 13.468 242,551 -2,068 0.00% 3,266,587
2011-09-16 2011-09-14 13.419 244,619 +6,204 0.00% 3,282,608
2011-09-15 2011-09-12 13.226 238,415 +14,475 0.00% 3,153,238
2011-09-09 2011-09-07 13.854 223,940 -11,167 0.00% 3,102,574
2011-09-08 2011-09-06 13.516 235,107 +2,896 0.00% 3,177,703
2011-09-07 2011-09-05 13.371 232,211 +8,271 0.00% 3,104,873
2011-09-06 2011-09-02 13.879 223,940 -5,790 0.00% 3,107,989
2011-09-05 2011-09-01 14.120 229,730 -7,031 0.00% 3,243,893
2011-09-02 2011-08-31 13.975 236,761 -4,136 0.00% 3,308,826
2011-09-01 2011-08-30 13.661 240,897 -30,605 0.00% 3,290,908
2011-08-31 2011-08-29 13.419 271,502 -8,685 0.00% 3,643,359
2011-08-30 2011-08-26 12.791 280,187 -10,340 0.00% 3,583,765
2011-08-25 2011-08-23 12.791 290,527 -827 0.00% 3,716,020
2011-08-23 2011-08-19 12.742 291,354 +11,994 0.00% 3,712,509
2011-08-22 2011-08-18 13.177 279,360 +2,068 0.00% 3,681,261
2011-08-18 2011-08-16 13.371 277,292 -2,068 0.00% 3,707,647
2011-08-17 2011-08-15 13.395 279,360 -14,889 0.00% 3,742,053
2011-08-16 2011-08-12 12.766 294,249 -11,167 0.00% 3,756,512
2011-08-15 2011-08-11 12.936 305,416 -2,895 0.00% 3,950,768
2011-08-12 2011-08-10 12.718 308,311 -2,068 0.00% 3,921,125
2011-08-11 2011-08-09 12.621 310,379 +9,926 0.00% 3,917,407
2011-08-10 2011-08-08 13.613 300,453 +2,895 0.00% 4,089,977
2011-08-09 2011-08-05 14.072 297,558 +19,025 0.00% 4,187,266
2011-08-08 2011-08-04 14.580 278,533 +1,654 0.00% 4,060,971
2011-08-05 2011-08-03 14.580 276,879 +3,723 0.00% 4,036,856
2011-08-04 2011-08-02 14.870 273,156 +5,790 0.00% 4,061,830
2011-08-03 2011-08-01 15.233 267,366 -501 0.00% 4,072,702
2011-08-02 2011-07-29 15.184 267,867 +414 0.00% 4,067,380
2011-08-01 2011-07-28 15.233 267,453 +10,339 0.00% 4,074,027
2011-07-29 2011-07-27 15.378 257,114 -4,136 0.00% 3,953,837
2011-07-28 2011-07-26 15.378 261,250 -413 0.00% 4,017,439
2011-07-26 2011-07-22 15.063 261,663 -7,445 0.00% 3,941,543
2011-07-22 2011-07-20 14.677 269,108 -827 0.00% 3,949,583
2011-07-19 2011-07-15 14.411 269,935 +1,654 0.00% 3,889,926
2011-07-18 2011-07-14 14.580 268,281 +18,612 0.00% 3,911,498
2011-07-15 2011-07-13 14.701 249,669 +14,889 0.00% 3,670,322
2011-07-14 2011-07-12 14.386 234,780 +7,031 0.00% 3,377,645
2011-07-13 2011-07-11 14.894 227,749 +42,599 0.00% 3,392,135
2011-07-12 2011-07-08 15.233 185,150 -8,272 0.00% 2,820,332
2011-07-11 2011-07-07 15.160 193,422 +12,408 0.00% 2,932,306
2011-07-08 2011-07-06 15.160 181,014 +10,339 0.00% 2,744,199
2011-07-07 2011-07-05 15.668 170,675 +827 0.00% 2,674,120
2011-07-06 2011-07-04 15.861 169,848 +828 0.00% 2,694,016
2011-06-29 2011-06-27 15.571 169,020 +827 0.00% 2,631,842
2011-06-28 2011-06-24 15.692 168,193 -3,722 0.00% 2,639,299
2011-06-27 2011-06-23 15.160 171,915 +6,203 0.00% 2,606,257
2011-06-24 2011-06-22 15.474 165,712 +414 0.00% 2,564,306
2011-06-23 2011-06-21 15.571 165,298 +2,895 0.00% 2,573,886
2011-06-22 2011-06-20 15.934 162,403 +12,408 0.00% 2,587,709
2011-06-21 2011-06-17 16.055 149,995 +413 0.00% 2,408,135
2011-06-20 2011-06-16 15.982 149,582 +827 0.00% 2,390,654
2011-06-17 2011-06-15 17.419 148,755 +1,241 0.00% 2,591,234
2011-06-16 2011-06-14 17.520 147,514 +4,617 0.00% 2,584,427
2011-06-14 2011-06-10 17.168 142,897 -3,984 0.00% 2,453,324
2011-06-13 2011-06-09 17.244 146,881 +3,984 0.00% 2,532,783
2011-06-10 2011-06-08 17.570 142,897 +5,976 0.00% 2,510,711
2011-06-08 2011-06-03 17.721 136,921 +2,789 0.00% 2,426,333
2011-06-07 2011-06-02 18.072 134,132 +2,789 0.00% 2,424,044
2011-06-03 2011-06-01 18.273 131,343 +1,992 0.00% 2,400,015
2011-05-25 2011-05-23 17.771 129,351 +5,179 0.00% 2,298,681
2011-05-20 2011-05-18 18.047 124,172 +1,992 0.00% 2,240,929
2011-05-18 2011-05-16 17.871 122,180 +1,196 0.00% 2,183,513
2011-05-13 2011-05-11 18.097 120,984 -797 0.00% 2,189,469
2011-05-09 2011-05-05 17.972 121,781 +1,992 0.00% 2,188,609
2011-05-06 2011-05-04 17.997 119,789 +1,594 0.00% 2,155,816
2011-05-04 2011-04-29 18.423 118,195 +11,952 0.00% 2,177,563
2011-05-03 2011-04-28 18.474 106,243 +796 0.00% 1,962,699
2011-04-27 2011-04-21 18.775 105,447 -8,764 0.00% 1,979,755
2011-04-26 2011-04-20 18.574 114,211 -797 0.00% 2,121,364
2011-04-21 2011-04-19 18.147 115,008 +10,757 0.00% 2,087,094
2011-04-20 2011-04-18 18.423 104,251 +1,992 0.00% 1,920,666
2011-04-18 2011-04-14 18.474 102,259 +796 0.00% 1,889,100
2011-04-08 2011-04-06 18.875 101,463 -6,716 0.00% 1,915,143
2011-04-07 2011-04-04 18.875 108,179 -797 0.00% 2,041,909
2011-04-06 2011-04-01 18.624 108,976 -25,896 0.00% 2,029,600
2011-04-04 2011-03-31 18.298 134,872 -16,733 0.00% 2,467,885
2011-04-01 2011-03-30 18.198 151,605 -797 0.00% 2,758,844
2011-03-30 2011-03-28 17.947 152,402 +398 0.00% 2,735,094
2011-03-29 2011-03-25 18.373 152,004 -20,717 0.00% 2,792,812
2011-03-24 2011-03-22 17.721 172,721 +1,195 0.00% 3,060,733
2011-03-23 2011-03-21 17.620 171,526 +3,131 0.00% 3,022,336
2011-03-22 2011-03-18 17.445 168,395 +5,976 0.00% 2,937,579
2011-03-21 2011-03-17 17.394 162,419 +26,295 0.00% 2,825,177
2011-03-18 2011-03-16 17.545 136,124 -5,976 0.00% 2,388,292
2011-03-17 2011-03-15 17.495 142,100 +1,992 0.00% 2,486,008
2011-03-15 2011-03-11 17.696 140,108 +2,789 0.00% 2,479,292
2011-03-14 2011-03-10 18.022 137,319 -16,733 0.00% 2,474,746
2011-03-11 2011-03-09 18.022 154,052 -26,335 0.00% 2,776,306
2011-03-08 2011-03-04 17.495 180,387 -15,139 0.00% 3,155,830
2011-03-07 2011-03-03 17.294 195,526 -11,952 0.00% 3,381,422
2011-03-04 2011-03-02 17.118 207,478 +2,390 0.00% 3,551,665
2011-03-03 2011-03-01 17.269 205,088 -3,984 0.00% 3,541,639
2011-03-02 2011-02-28 17.093 209,072 -2,390 0.00% 3,573,704
2011-02-24 2011-02-22 16.692 211,462 +16,733 0.00% 3,529,633
2011-02-23 2011-02-21 17.143 194,729 -11,953 0.00% 3,338,312
2011-02-22 2011-02-18 17.294 206,682 -22,310 0.00% 3,574,353
2011-02-17 2011-02-15 16.516 228,992 +3,984 0.00% 3,782,003
2011-02-16 2011-02-14 16.792 225,008 +11,952 0.00% 3,778,328
2011-02-15 2011-02-11 16.566 213,056 +2,390 0.00% 3,529,501
2011-02-14 2011-02-10 16.466 210,666 +21,514 0.00% 3,468,757
2011-02-11 2011-02-09 16.842 189,152 +20,319 0.00% 3,185,731
2011-02-07 2011-01-31 17.194 168,833 +2,789 0.00% 2,902,843
2011-02-01 2011-01-28 17.244 166,044 +1,992 0.00% 2,863,225
2011-01-31 2011-01-27 17.319 164,052 +2,789 0.00% 2,841,229
2011-01-28 2011-01-26 17.570 161,263 +1,992 0.00% 2,833,403
2011-01-27 2011-01-25 17.294 159,271 +11,952 0.00% 2,754,429
2011-01-24 2011-01-20 17.696 147,319 +5,976 0.00% 2,606,895
2011-01-21 2011-01-19 18.122 141,343 -1,992 0.00% 2,561,457
2011-01-19 2011-01-17 17.997 143,335 +1,992 0.00% 2,579,568
2011-01-18 2011-01-14 18.373 141,343 -13,944 0.00% 2,596,935
2011-01-17 2011-01-13 18.323 155,287 -4,383 0.00% 2,845,336
2011-01-14 2011-01-12 18.072 159,670 +13 0.00% 2,885,569
2011-01-10 2011-01-06 17.746 159,657 -1,992 0.00% 2,833,238
2011-01-06 2011-01-04 17.896 161,649 -797 0.00% 2,892,932
2011-01-03 2010-12-29 17.168 162,446 +853 0.00% 2,788,950
2010-12-30 2010-12-28 16.767 161,593 +1,992 0.00% 2,709,409
2010-12-29 2010-12-24 17.018 159,601 +3,984 0.00% 2,716,070
2010-12-28 2010-12-22 17.344 155,617 +52 0.00% 2,699,049
2010-12-22 2010-12-20 17.369 155,565 +1,992 0.00% 2,702,051
2010-12-20 2010-12-16 17.294 153,573 +3,984 0.00% 2,655,888
2010-12-17 2010-12-15 17.419 149,589 +11,952 0.00% 2,605,762
2010-12-15 2010-12-13 17.721 137,637 +6,120 0.00% 2,439,021
2010-12-14 2010-12-10 17.520 131,517 +15,936 0.00% 2,304,162
2010-12-10 2010-12-08 17.570 115,581 +1,992 0.00% 2,030,767
2010-12-09 2010-12-07 17.721 113,589 +797 0.00% 2,012,874
2010-12-06 2010-12-02 18.097 112,792 -7,570 0.00% 2,041,217
2010-12-02 2010-11-30 17.595 120,362 +7,968 0.00% 2,117,791
2010-12-01 2010-11-29 17.771 112,394 +2,510 0.00% 1,997,340
2010-11-30 2010-11-26 17.470 109,884 +7,968 0.00% 1,919,638
2010-11-25 2010-11-23 17.696 101,916 +9,486 0.00% 1,803,462
2010-11-19 2010-11-17 17.846 92,430 -398 0.00% 1,649,522
2010-11-18 2010-11-16 18.047 92,828 +15,936 0.00% 1,675,265
2010-11-15 2010-11-11 19.377 76,892 +4,781 0.00% 1,489,958
2010-11-10 2010-11-08 21.010 72,111 +2,157 0.00% 1,515,035
2010-11-09 2010-11-05 21.475 69,954 -773 0.00% 1,502,297
2010-11-08 2010-11-04 21.398 70,727 -1,160 0.00% 1,513,408
2010-11-03 2010-11-01 19.768 71,887 +773 0.00% 1,421,048
2010-11-02 2010-10-29 19.121 71,114 +773 0.00% 1,359,768
2010-11-01 2010-10-28 19.043 70,341 -1,159 0.00% 1,339,527
2010-10-29 2010-10-27 18.836 71,500 +3,865 0.00% 1,346,798
2010-10-25 2010-10-21 19.509 67,635 -3,092 0.00% 1,319,496
2010-10-19 2010-10-15 19.250 70,727 -9,662 0.00% 1,361,518
2010-10-18 2010-10-14 19.095 80,389 +3,865 0.00% 1,535,035
2010-10-15 2010-10-13 18.552 76,524 -14,687 0.00% 1,419,652
2010-10-14 2010-10-12 18.086 91,211 -7,730 0.00% 1,649,641
2010-10-13 2010-10-11 18.060 98,941 -11,594 0.00% 1,786,886
2010-10-12 2010-10-08 17.801 110,535 -7,730 0.00% 1,967,675
2010-10-08 2010-10-06 17.879 118,265 -3,478 0.00% 2,114,460
2010-10-07 2010-10-05 17.569 121,743 +773 0.00% 2,138,843
2010-10-04 2010-09-29 17.672 120,970 -1,160 0.00% 2,137,783
2010-09-21 2010-09-17 17.750 122,130 -15,459 0.00% 2,167,762
2010-09-17 2010-09-15 17.439 137,589 -1,933 0.00% 2,399,434
2010-09-16 2010-09-14 17.491 139,522 -11,594 0.00% 2,440,364
2010-08-31 2010-08-27 16.611 151,116 -1,933 0.00% 2,510,213
2010-08-25 2010-08-23 16.741 153,049 +13,527 0.00% 2,562,123
2010-08-16 2010-08-12 16.818 139,522 +8,889 0.00% 2,346,503
2010-08-13 2010-08-11 16.922 130,633 -1,932 0.00% 2,210,527
2010-08-12 2010-08-10 17.387 132,565 +9,662 0.00% 2,304,960
2010-08-10 2010-08-06 17.750 122,903 -26,281 0.00% 2,181,483
2010-08-09 2010-08-05 17.569 149,184 -773 0.00% 2,620,941
2010-08-06 2010-08-04 17.517 149,957 -3,865 0.00% 2,626,761
2010-08-04 2010-08-02 17.413 153,822 -8,503 0.00% 2,678,543
2010-08-02 2010-07-29 17.103 162,325 -3,864 0.00% 2,776,208
2010-07-30 2010-07-28 17.155 166,189 -5,798 0.00% 2,850,893
2010-07-29 2010-07-27 17.025 171,987 -15,459 0.00% 2,928,105
2010-07-28 2010-07-26 16.922 187,446 -5,797 0.00% 3,171,897
2010-07-27 2010-07-23 17.051 193,243 -13,528 0.00% 3,294,992
2010-07-26 2010-07-22 16.818 206,771 +116 0.00% 3,477,508
2010-07-23 2010-07-21 16.741 206,655 -2,048 0.00% 3,459,516
2010-07-22 2010-07-20 16.534 208,703 -5,024 0.00% 3,450,601
2010-07-21 2010-07-19 16.249 213,727 +773 0.00% 3,472,835
2010-07-16 2010-07-14 16.844 212,954 -3,865 0.00% 3,587,005
2010-07-15 2010-07-13 16.870 216,819 -1,933 0.00% 3,657,717
2010-07-09 2010-07-07 16.042 218,752 +3,865 0.00% 3,509,206
2010-07-08 2010-07-06 16.249 214,887 +1,933 0.00% 3,491,684
2010-07-07 2010-07-05 15.887 212,954 -773 0.00% 3,383,135
2010-07-06 2010-07-02 16.042 213,727 +3,865 0.00% 3,428,595
2010-07-05 2010-06-30 16.404 209,862 +9,662 0.00% 3,442,613
2010-07-02 2010-06-29 17.695 200,200 +1,159 0.00% 3,542,631
2010-06-30 2010-06-28 18.098 199,041 +6,958 0.00% 3,602,170
2010-06-29 2010-06-25 17.964 192,083 -3,730 0.00% 3,450,496
2010-06-28 2010-06-24 17.937 195,813 -1,492 0.00% 3,512,251
2010-06-25 2010-06-23 17.910 197,305 +373 0.00% 3,533,722
2010-06-23 2010-06-21 18.017 196,932 -3,357 0.00% 3,548,162
2010-06-18 2010-06-15 16.891 200,289 -7,459 0.00% 3,383,105
2010-06-17 2010-06-14 16.784 207,748 -746 0.00% 3,486,816
2010-06-15 2010-06-11 16.596 208,494 +746 0.00% 3,460,207
2010-06-11 2010-06-09 16.516 207,748 -373 0.00% 3,431,116
2010-06-04 2010-06-02 16.596 208,121 -3,730 0.00% 3,454,016
2010-06-01 2010-05-28 16.811 211,851 -1,492 0.00% 3,561,360
2010-05-31 2010-05-27 16.516 213,343 -1,865 0.00% 3,523,522
2010-05-27 2010-05-25 16.087 215,208 +11,935 0.00% 3,462,004
2010-05-13 2010-05-11 16.864 203,273 +746 0.00% 3,428,058
2010-05-12 2010-05-10 17.132 202,527 -4,848 0.00% 3,469,778
2010-05-11 2010-05-07 16.837 207,375 +1,865 0.00% 3,491,676
2010-05-10 2010-05-06 16.677 205,510 +4,848 0.00% 3,427,214
2010-05-07 2010-05-05 16.596 200,662 +5,222 0.00% 3,330,225
2010-05-05 2010-05-03 16.945 195,440 -1,119 0.00% 3,311,680
2010-05-04 2010-04-30 17.213 196,559 +6,714 0.00% 3,383,341
2010-04-30 2010-04-28 16.677 189,845 +373 0.00% 3,165,974
2010-04-27 2010-04-23 16.945 189,472 +3,729 0.00% 3,210,554
2010-04-26 2010-04-22 17.240 185,743 +2,238 0.00% 3,202,147
2010-04-23 2010-04-21 17.240 183,505 +1,865 0.00% 3,163,565
2010-04-15 2010-04-13 18.178 181,640 -1,865 0.00% 3,301,863
2010-04-13 2010-04-09 18.393 183,505 -9,324 0.00% 3,375,125
2010-04-12 2010-04-08 18.098 192,829 -1,492 0.00% 3,489,747
2010-04-09 2010-04-07 18.151 194,321 -6,714 0.00% 3,527,169
2010-04-08 2010-04-01 17.427 201,035 -11,935 0.00% 3,503,506
2010-04-07 2010-03-31 17.052 212,970 -8,951 0.00% 3,631,561
2010-04-01 2010-03-30 16.784 221,921 -1,865 0.00% 3,724,694
2010-03-31 2010-03-29 16.489 223,786 +3,730 0.00% 3,689,996
2010-03-30 2010-03-26 16.328 220,056 +3,729 0.00% 3,593,092
2010-03-29 2010-03-25 16.382 216,327 +746 0.00% 3,543,805
2010-03-19 2010-03-17 16.596 215,581 +1,865 0.00% 3,577,824
2010-03-18 2010-03-16 16.301 213,716 -2,611 0.00% 3,483,842
2010-03-10 2010-03-08 16.650 216,327 -3,729 0.00% 3,601,805
2010-03-09 2010-03-05 16.355 220,056 +1,864 0.00% 3,598,992
2010-03-05 2010-03-03 16.462 218,192 -1,492 0.00% 3,591,907
2010-03-04 2010-03-02 16.569 219,684 -3,729 0.00% 3,640,028
2010-03-03 2010-03-01 16.382 223,413 -14,919 0.00% 3,659,886
2010-03-01 2010-02-25 15.524 238,332 -373 0.00% 3,699,804
2010-02-26 2010-02-24 15.658 238,705 +2,238 0.00% 3,737,595
2010-02-25 2010-02-23 15.899 236,467 +1,491 0.00% 3,759,613
2010-02-24 2010-02-22 15.711 234,976 -746 0.00% 3,691,807
2010-02-23 2010-02-19 15.470 235,722 +4,476 0.00% 3,646,647
2010-02-17 2010-02-11 16.060 231,246 -1,492 0.00% 3,713,803
2010-02-12 2010-02-10 15.845 232,738 -746 0.00% 3,687,845
2010-02-11 2010-02-09 15.738 233,484 +10,071 0.00% 3,674,625
2010-02-10 2010-02-08 15.470 223,413 +16,411 0.00% 3,456,226
2010-02-09 2010-02-05 15.577 207,002 +6,340 0.00% 3,224,546
2010-02-08 2010-02-04 16.060 200,662 +746 0.00% 3,222,625
2010-02-05 2010-02-03 16.355 199,916 +373 0.00% 3,269,605
2010-02-04 2010-02-02 16.087 199,543 -3,730 0.00% 3,210,004
2010-02-02 2010-01-29 16.033 203,273 -2,237 0.00% 3,259,108
2010-02-01 2010-01-28 16.409 205,510 -14,919 0.00% 3,372,114
2010-01-28 2010-01-26 15.953 220,429 +18,648 0.00% 3,516,443
2010-01-27 2010-01-25 16.435 201,781 -14,919 0.00% 3,316,337
2010-01-26 2010-01-22 16.623 216,700 +23,871 0.00% 3,602,205
2010-01-25 2010-01-21 16.409 192,829 +12,308 0.00% 3,164,037
2010-01-22 2010-01-20 16.677 180,521 +6,341 0.00% 3,010,482
2010-01-21 2010-01-19 17.213 174,180 -18,649 0.00% 2,998,135
2010-01-19 2010-01-15 16.462 192,829 +5,967 0.00% 3,174,377
2010-01-18 2010-01-14 16.382 186,862 +22,752 0.00% 3,061,118
2010-01-15 2010-01-13 16.543 164,110 +11,562 0.00% 2,714,801
2010-01-14 2010-01-12 17.213 152,548 +4,476 0.00% 2,625,786
2010-01-13 2010-01-11 17.588 148,072 -373 0.00% 2,604,322
2010-01-12 2010-01-08 17.508 148,445 -1,865 0.00% 2,598,942
2010-01-08 2010-01-06 18.017 150,310 -5,594 0.00% 2,708,164
2010-01-07 2010-01-05 18.098 155,904 -3,730 0.00% 2,821,492
2010-01-06 2010-01-04 17.669 159,634 +373 0.00% 2,820,517
2010-01-05 2009-12-31 17.883 159,261 +10,443 0.00% 2,848,086
2010-01-04 2009-12-29 17.588 148,818 +11,189 0.00% 2,617,443
2009-12-30 2009-12-28 17.695 137,629 -11,189 0.00% 2,435,408
2009-12-29 2009-12-24 17.749 148,818 +11,189 0.00% 2,641,383
2009-12-23 2009-12-21 16.837 137,629 +373 0.00% 2,317,328
2009-12-21 2009-12-17 17.293 137,256 +31,703 0.00% 2,373,607
2009-12-18 2009-12-16 17.588 105,553 +6,714 0.00% 1,856,489
2009-12-17 2009-12-15 17.964 98,839 +8,206 0.00% 1,775,501
2009-12-16 2009-12-14 18.366 90,633 -3,730 0.00% 1,664,542
2009-12-15 2009-12-11 18.339 94,363 +3,730 0.00% 1,730,516
2009-12-14 2009-12-10 18.205 90,633 +5,221 0.00% 1,649,962
2009-12-11 2009-12-09 18.339 85,412 +2,984 0.00% 1,566,365
2009-12-10 2009-12-08 18.687 82,428 +1,865 0.00% 1,540,371
2009-12-09 2009-12-07 19.090 80,563 -4,849 0.00% 1,537,919
2009-12-08 2009-12-04 19.251 85,412 -3,730 0.00% 1,644,225
2009-12-07 2009-12-03 19.304 89,142 -13,054 0.00% 1,720,809
2009-12-04 2009-12-02 19.143 102,196 +612 0.00% 1,956,365
2009-12-03 2009-12-01 18.875 101,584 +6,848 0.00% 1,917,414
2009-12-02 2009-11-30 18.500 94,736 -2,611 0.00% 1,752,597
2009-12-01 2009-11-27 17.588 97,347 +12,681 0.00% 1,712,160
2009-11-30 2009-11-26 18.473 84,666 +11,190 0.00% 1,564,034
2009-11-27 2009-11-25 19.170 73,476 +7,459 0.00% 1,408,541
2009-11-26 2009-11-24 19.170 66,017 +1,492 0.00% 1,265,551
2009-11-24 2009-11-20 19.063 64,525 -373 0.00% 1,230,029
2009-11-19 2009-11-17 19.814 64,898 -4,849 0.00% 1,285,860
2009-11-18 2009-11-16 19.814 69,747 +9,698 0.00% 1,381,936
2009-11-16 2009-11-12 18.848 60,049 -1,865 0.00% 1,131,824
2009-11-11 2009-11-09 18.714 61,914 -26,109 0.00% 1,158,676
2009-11-10 2009-11-06 18.151 88,023 -3,729 0.00% 1,597,727
2009-11-09 2009-11-05 17.964 91,752 +746 0.00% 1,648,193
2009-11-06 2009-11-04 18.151 91,006 +1,864 0.00% 1,651,873
2009-11-05 2009-11-03 17.722 89,142 +18,649 0.00% 1,579,798
2009-11-04 2009-11-02 18.151 70,493 +3,730 0.00% 1,279,536
2009-11-03 2009-10-30 18.258 66,763 +1,865 0.00% 1,218,992
2009-11-02 2009-10-29 17.722 64,898 +4,849 0.00% 1,150,140
2009-10-30 2009-10-28 18.151 60,049 +4,848 0.00% 1,089,964
2009-10-28 2009-10-23 18.902 55,201 -1,864 0.00% 1,043,407
2009-10-20 2009-10-16 18.071 57,065 -2,611 0.00% 1,031,211
2009-10-13 2009-10-09 17.508 59,676 -9,325 0.00% 1,044,794
2009-10-12 2009-10-08 17.427 69,001 -1,492 0.00% 1,202,504
2009-10-09 2009-10-07 17.347 70,493 -3,729 0.00% 1,222,836
2009-10-08 2009-10-06 16.811 74,222 +1,118 0.00% 1,247,723
2009-10-06 2009-10-02 16.328 73,104 +3,730 0.00% 1,193,648
2009-09-24 2009-09-22 17.320 69,374 -1,865 0.00% 1,201,565
2009-09-23 2009-09-21 17.401 71,239 -1,492 0.00% 1,239,597
2009-09-22 2009-09-18 17.374 72,731 -1,864 0.00% 1,263,608
2009-09-21 2009-09-17 17.374 74,595 -3,730 0.00% 1,295,993
2009-09-18 2009-09-16 17.293 78,325 -11,562 0.00% 1,354,497
2009-09-16 2009-09-14 16.864 89,887 -1,492 0.00% 1,515,882
2009-09-14 2009-09-10 16.864 91,379 -14,919 0.00% 1,541,043
2009-09-11 2009-09-09 16.677 106,298 +1,864 0.00% 1,772,692
2009-09-10 2009-09-08 16.891 104,434 -14,919 0.00% 1,764,007
2009-09-08 2009-09-04 16.194 119,353 -7,459 0.00% 1,932,805
2009-09-04 2009-09-02 15.497 126,812 +11,189 0.00% 1,965,197
2009-09-03 2009-09-01 15.685 115,623 +1,865 0.00% 1,813,502
2009-09-02 2009-08-31 15.685 113,758 +3,730 0.00% 1,784,250
2009-08-26 2009-08-24 16.060 110,028 -3,730 0.00% 1,767,046
2009-08-25 2009-08-21 15.658 113,758 +11,189 0.00% 1,781,200
2009-08-21 2009-08-19 15.631 102,569 +3,730 0.00% 1,603,255
2009-08-20 2009-08-18 15.926 98,839 +3,730 0.00% 1,574,101
2009-08-19 2009-08-17 15.926 95,109 +11,189 0.00% 1,514,698
2009-08-12 2009-08-10 16.033 83,920 -3,730 0.00% 1,345,503
2009-08-11 2009-08-07 15.416 87,650 +5,595 0.00% 1,351,256
2009-08-10 2009-08-06 15.926 82,055 +3,730 0.00% 1,306,801
2009-08-07 2009-08-05 15.980 78,325 +3,730 0.00% 1,251,597
2009-08-06 2009-08-04 16.516 74,595 +1,491 0.00% 1,231,993
2009-08-04 2009-07-31 16.757 73,104 -745 0.00% 1,225,008
2009-08-03 2009-07-30 16.596 73,849 +1,118 0.00% 1,225,612
2009-07-31 2009-07-29 16.543 72,731 +1,492 0.00% 1,203,158
2009-07-30 2009-07-28 16.784 71,239 -5,594 0.00% 1,195,666
2009-07-29 2009-07-27 16.543 76,833 -14,919 0.00% 1,271,015
2009-07-27 2009-07-23 16.328 91,752 -9,325 0.00% 1,498,134
2009-07-24 2009-07-22 15.765 101,077 +5,595 0.00% 1,593,483
2009-07-23 2009-07-21 16.140 95,482 -11,189 0.00% 1,541,118
2009-07-22 2009-07-20 16.274 106,671 -7,460 0.00% 1,736,013
2009-07-21 2009-07-17 15.711 114,131 -52,217 0.00% 1,793,160
2009-07-13 2009-07-09 15.068 166,348 +3,730 0.00% 2,506,523
2009-07-09 2009-07-07 15.363 162,618 -3,730 0.00% 2,498,280
2009-07-07 2009-07-03 15.953 166,348 +11,190 0.00% 2,653,704
2009-07-06 2009-07-02 16.140 155,158 +18,648 0.00% 2,504,312
2009-07-03 2009-06-30 16.114 136,510 +18,649 0.00% 2,199,666
2009-06-30 2009-06-26 16.221 117,861 +31,703 0.00% 1,911,804
2009-06-29 2009-06-25 16.114 86,158 -4,102 0.00% 1,388,315
2009-06-26 2009-06-24 15.685 90,260 -55,947 0.00% 1,415,693
2009-06-25 2009-06-23 15.229 146,207 +57,811 0.00% 2,226,560
2009-06-23 2009-06-19 15.416 88,396 -50,351 0.00% 1,362,757
2009-06-17 2009-06-15 15.350 138,747 -178,881 0.00% 2,129,759
2009-06-16 2009-06-12 15.323 317,628 +44,013 0.00% 4,866,914
2009-06-05 2009-06-03 14.069 273,615 -26,408 0.00% 3,849,357
2009-06-03 2009-06-01 14.150 300,023 -11,003 0.00% 4,245,418
2009-05-29 2009-05-26 13.060 311,026 -2,568 0.00% 4,061,914
2009-05-27 2009-05-25 13.060 313,594 +11,003 0.00% 4,095,452
2009-05-25 2009-05-21 13.278 302,591 +734 0.00% 4,017,756
2009-05-22 2009-05-20 13.441 301,857 +184,489 0.00% 4,057,390
2009-05-21 2009-05-19 13.578 117,368 -1,468 0.00% 1,593,594
2009-05-20 2009-05-18 13.441 118,836 -1,833 0.00% 1,597,326
2009-05-19 2009-05-15 13.060 120,669 +733 0.00% 1,575,904
2009-05-15 2009-05-13 13.060 119,936 +8,069 0.00% 1,566,331
2009-05-14 2009-05-12 13.578 111,867 +27,508 0.00% 1,518,902
2009-05-13 2009-05-11 13.360 84,359 -25,307 0.00% 1,127,006
2009-05-12 2009-05-08 14.314 109,666 +25,674 0.00% 1,569,748
2009-05-11 2009-05-07 13.605 83,992 -1,834 0.00% 1,142,713
2009-05-08 2009-05-06 12.951 85,826 -8,069 0.00% 1,111,504
2009-05-06 2009-05-04 13.196 93,895 +1,467 0.00% 1,239,043
2009-05-05 2009-04-30 12.324 92,428 +7,336 0.00% 1,139,044
2009-05-04 2009-04-29 11.969 85,092 -2,934 0.00% 1,018,478
2009-04-29 2009-04-27 11.615 88,026 -2,935 0.00% 1,022,396
2009-04-27 2009-04-23 11.942 90,961 +1,834 0.00% 1,086,245
2009-04-24 2009-04-22 11.806 89,127 +734 0.00% 1,052,194
2009-04-23 2009-04-21 12.542 88,393 +367 0.00% 1,108,598
2009-04-15 2009-04-09 12.923 88,026 -12,838 0.00% 1,137,595
2009-04-14 2009-04-08 12.733 100,864 +3,668 0.00% 1,284,256
2009-04-06 2009-04-02 12.514 97,196 -1,100 0.00% 1,216,353
2009-04-01 2009-03-30 11.587 98,296 -3,668 0.00% 1,138,999
2009-03-25 2009-03-23 12.133 101,964 -11,370 0.00% 1,237,102
2009-03-24 2009-03-20 11.342 113,334 +7,336 0.00% 1,285,441
2009-03-20 2009-03-18 11.996 105,998 +2,200 0.00% 1,271,595
2009-03-19 2009-03-17 11.587 103,798 -7,335 0.00% 1,202,753
2009-03-18 2009-03-16 11.451 111,133 -7,336 0.00% 1,272,597
2009-03-17 2009-03-13 11.124 118,469 -1,100 0.00% 1,317,842
2009-03-11 2009-03-09 10.770 119,569 -3,668 0.00% 1,287,699
2009-03-10 2009-03-06 11.097 123,237 -1,100 0.00% 1,367,521
2009-03-09 2009-03-05 10.933 124,337 -197,693 0.00% 1,359,388
2009-03-06 2009-03-04 10.797 322,030 -11,003 0.00% 3,476,883
2009-03-05 2009-03-03 10.306 333,033 +11,003 0.00% 3,432,240
2009-03-04 2009-03-02 10.251 322,030 +6,235 0.00% 3,301,283
2009-03-03 2009-02-27 10.770 315,795 -1,100 0.00% 3,400,955
2009-03-02 2009-02-26 10.633 316,895 +183,388 0.00% 3,369,602
2009-02-27 2009-02-25 10.851 133,507 -1,834 0.00% 1,448,724
2009-02-25 2009-02-23 10.824 135,341 -3,667 0.00% 1,464,935
2009-02-20 2009-02-18 10.306 139,008 +4,768 0.00% 1,432,617
2009-02-19 2009-02-17 10.388 134,240 +7,335 0.00% 1,394,458
2009-02-16 2009-02-12 10.797 126,905 +734 0.00% 1,370,164
2009-02-11 2009-02-09 11.233 126,171 -36,678 0.00% 1,417,279
2009-02-10 2009-02-06 11.151 162,849 -77,023 0.00% 1,815,963
2009-02-09 2009-02-05 10.879 239,872 +95,729 0.00% 2,609,462
2009-02-06 2009-02-04 10.742 144,143 -734 0.00% 1,548,418
2009-02-05 2009-02-03 10.279 144,877 -6,602 0.00% 1,489,153
2009-02-04 2009-02-02 10.224 151,479 +7,336 0.00% 1,548,753
2009-02-03 2009-01-30 10.497 144,143 +7,335 0.00% 1,513,048
2009-02-02 2009-01-29 10.660 136,808 -7,335 0.00% 1,458,434
2009-01-30 2009-01-23 10.061 144,143 +3,668 0.00% 1,450,169
2009-01-29 2009-01-22 10.142 140,475 -734 0.00% 1,424,756
2009-01-23 2009-01-21 9.979 141,209 +734 0.00% 1,409,101
2009-01-22 2009-01-20 10.333 140,475 +3,667 0.00% 1,451,566
2009-01-20 2009-01-16 10.660 136,808 -84,358 0.00% 1,458,434
2009-01-19 2009-01-15 10.279 221,166 +67,853 0.00% 2,273,308
2009-01-16 2009-01-14 10.361 153,313 -733 0.00% 1,588,405
2009-01-15 2009-01-13 10.061 154,046 -5,502 0.00% 1,549,799
2009-01-14 2009-01-12 10.170 159,548 +1,101 0.00% 1,622,552
2009-01-13 2009-01-09 10.688 158,447 +18,338 0.00% 1,693,435
2009-01-12 2009-01-08 10.579 140,109 +9,537 0.00% 1,482,164
2009-01-09 2009-01-07 11.069 130,572 +16,138 0.00% 1,445,355
2009-01-08 2009-01-06 12.133 114,434 +2,934 0.00% 1,388,397
2009-01-07 2009-01-05 12.678 111,500 -734 0.00% 1,413,599
2009-01-06 2009-01-02 12.324 112,234 -11,003 0.00% 1,383,125
2009-01-05 2008-12-31 11.587 123,237 -4,401 0.00% 1,428,001
2009-01-02 2008-12-29 11.587 127,638 -7,336 0.00% 1,478,998
2008-12-30 2008-12-24 11.751 134,974 +6,235 0.00% 1,586,083
2008-12-29 2008-12-22 12.487 128,739 +9,903 0.00% 1,607,586
2008-12-23 2008-12-19 13.087 118,836 -11,003 0.00% 1,555,206
2008-12-19 2008-12-17 12.542 129,839 +7,336 0.00% 1,628,402
2008-12-18 2008-12-16 12.269 122,503 -2,935 0.00% 1,502,996
2008-12-17 2008-12-15 12.215 125,438 +4,769 0.00% 1,532,166
2008-12-16 2008-12-12 12.514 120,669 +9,536 0.00% 1,510,104
2008-12-15 2008-12-11 13.305 111,133 +1,834 0.00% 1,478,636
2008-12-12 2008-12-10 13.305 109,299 -3,668 0.00% 1,454,235
2008-12-11 2008-12-09 12.596 112,967 +5,135 0.00% 1,422,958
2008-12-10 2008-12-08 13.223 107,832 -55,017 0.00% 1,425,896
2008-12-09 2008-12-05 12.024 162,849 -5,501 0.00% 1,958,043
2008-12-08 2008-12-04 11.696 168,350 +3,667 0.00% 1,969,105
2008-12-05 2008-12-03 11.560 164,683 -7,335 0.00% 1,903,764
2008-12-04 2008-12-02 11.178 172,018 +11,003 0.00% 1,922,898
2008-12-03 2008-12-01 11.669 161,015 -12,837 0.00% 1,878,922
2008-12-02 2008-11-28 11.151 173,852 +3,668 0.00% 1,938,660
2008-11-27 2008-11-25 10.715 170,184 -4,402 0.00% 1,823,517
2008-11-25 2008-11-21 10.388 174,586 -5,501 0.00% 1,813,564
2008-11-24 2008-11-20 9.788 180,087 -1,467 0.00% 1,762,688
2008-11-21 2008-11-19 10.224 181,554 -3,668 0.00% 1,856,246
2008-11-20 2008-11-18 10.579 185,222 +10,636 0.00% 1,959,399
2008-11-18 2008-11-14 11.288 174,586 -1,467 0.00% 1,970,645
2008-11-17 2008-11-13 11.042 176,053 +5,135 0.00% 1,944,003
2008-11-14 2008-11-12 11.587 170,918 -3,668 0.00% 1,980,502
2008-11-13 2008-11-11 11.397 174,586 -3,667 0.00% 1,989,685
2008-11-12 2008-11-10 11.833 178,253 -4,402 0.00% 2,109,236
2008-11-11 2008-11-07 10.988 182,655 -3,667 0.00% 2,006,944
2008-11-10 2008-11-06 10.470 186,322 +8,069 0.00% 1,950,715
2008-11-07 2008-11-05 11.803 178,253 -1,834 0.00% 2,103,995
2008-11-06 2008-11-04 11.185 180,087 -1,742 0.00% 2,014,299
2008-11-05 2008-11-03 10.679 181,829 -4,625 0.00% 1,941,803
2008-11-04 2008-10-31 10.398 186,454 +1,067 0.00% 1,938,795
2008-11-03 2008-10-30 10.651 185,387 -27,399 0.00% 1,974,590
2008-10-31 2008-10-29 8.937 212,786 +5,693 0.00% 1,901,641
2008-10-30 2008-10-28 9.077 207,093 -66,184 0.00% 1,879,864
2008-10-29 2008-10-27 7.363 273,277 +42,700 0.00% 2,012,162
2008-10-28 2008-10-24 8.178 230,577 +4,625 0.00% 1,885,678
2008-10-27 2008-10-23 8.937 225,952 +1,424 0.00% 2,019,304
2008-10-24 2008-10-22 9.218 224,528 +4,626 0.00% 2,069,678
2008-10-23 2008-10-21 9.949 219,902 +1,779 0.00% 2,187,716
2008-10-22 2008-10-20 10.314 218,123 -13,166 0.00% 2,249,707
2008-10-21 2008-10-17 9.836 231,289 +10,319 0.00% 2,275,000
2008-10-20 2008-10-16 10.539 220,970 +26,687 0.00% 2,328,751
2008-10-17 2008-10-15 11.410 194,283 +3,559 0.00% 2,216,763
2008-10-16 2008-10-14 12.225 190,724 -8,540 0.00% 2,331,595
2008-10-15 2008-10-13 11.803 199,264 -20,994 0.00% 2,351,996
2008-10-14 2008-10-10 10.539 220,258 +39,141 0.00% 2,321,247
2008-10-13 2008-10-09 11.410 181,117 +2,847 0.00% 2,066,540
2008-10-10 2008-10-08 10.960 178,270 +23,840 0.00% 1,953,896
2008-10-09 2008-10-06 12.506 154,430 +4,270 0.00% 1,931,302
2008-10-08 2008-10-03 13.490 150,160 -19,215 0.00% 2,025,601
2008-10-06 2008-10-02 14.108 169,375 -1,423 0.00% 2,389,525
2008-10-03 2008-09-30 14.164 170,798 +37,006 0.00% 2,419,200
2008-10-02 2008-09-29 13.799 133,792 +3,559 0.00% 1,846,163
2008-09-29 2008-09-25 14.839 130,233 -1,424 0.00% 1,932,473
2008-09-24 2008-09-22 15.373 131,657 -3,558 0.00% 2,023,903
2008-09-23 2008-09-19 15.288 135,215 -36,295 0.00% 2,067,199
2008-09-22 2008-09-18 13.209 171,510 +6,049 0.00% 2,265,405
2008-09-19 2008-09-17 13.293 165,461 +14,234 0.00% 2,199,456
2008-09-18 2008-09-16 14.473 151,227 +711 0.00% 2,188,744
2008-09-17 2008-09-12 15.766 150,516 +2,491 0.00% 2,373,034
2008-09-16 2008-09-11 16.103 148,025 +14,233 0.00% 2,383,681
2008-09-12 2008-09-10 16.750 133,792 +20,994 0.00% 2,240,964
2008-09-11 2008-09-09 17.143 112,798 +10,675 0.00% 1,933,703
2008-09-10 2008-09-08 17.424 102,123 -9,607 0.00% 1,779,401
2008-09-09 2008-09-05 16.862 111,730 +4,981 0.00% 1,883,994
2008-09-08 2008-09-04 17.227 106,749 +14,233 0.00% 1,839,004
2008-09-04 2008-09-02 17.565 92,516 +712 0.00% 1,625,007
2008-09-03 2008-09-01 17.649 91,804 -8,896 0.00% 1,620,241
2008-09-02 2008-08-29 17.986 100,700 -3,558 0.00% 1,811,206
2008-08-29 2008-08-27 17.902 104,258 -12,098 0.00% 1,866,411
2008-08-28 2008-08-26 17.508 116,356 -2,847 0.00% 2,037,208
2008-08-27 2008-08-25 17.396 119,203 -2,491 0.00% 2,073,654
2008-08-26 2008-08-21 16.778 121,694 +7,117 0.00% 2,041,747
2008-08-21 2008-08-19 16.581 114,577 +8,540 0.00% 1,899,800
2008-08-20 2008-08-18 16.974 106,037 +1,423 0.00% 1,799,918
2008-08-19 2008-08-15 17.115 104,614 +2,847 0.00% 1,790,464
2008-08-18 2008-08-14 17.199 101,767 +14,945 0.00% 1,750,318
2008-08-15 2008-08-13 17.424 86,822 +8,540 0.00% 1,512,795
2008-08-14 2008-08-12 18.548 78,282 -1,780 0.00% 1,451,992
2008-08-08 2008-08-05 18.914 80,062 +3,559 0.00% 1,514,258
2008-08-05 2008-08-01 19.616 76,503 -3,559 0.00% 1,500,695
2008-08-04 2008-07-31 19.335 80,062 -1,779 0.00% 1,548,009
2008-08-01 2008-07-30 19.448 81,841 -3,558 0.00% 1,591,606
2008-07-28 2008-07-24 19.448 85,399 -5,337 0.00% 1,660,800
2008-07-25 2008-07-23 19.448 90,736 -11,387 0.00% 1,764,592
2008-07-24 2008-07-22 18.801 102,123 -7,117 0.00% 1,920,031
2008-07-23 2008-07-21 18.689 109,240 -14,944 0.00% 2,041,558
2008-07-17 2008-07-15 17.452 124,184 +355 0.00% 2,167,283
2008-07-15 2008-07-11 18.267 123,829 -5,337 0.00% 2,262,008
2008-07-14 2008-07-10 17.874 129,166 -5,337 0.00% 2,308,680
2008-07-11 2008-07-09 17.424 134,503 -5,694 0.00% 2,343,593
2008-07-10 2008-07-08 16.609 140,197 +3,559 0.00% 2,328,545
2008-07-09 2008-07-07 17.059 136,638 -712 0.00% 2,330,873
2008-07-07 2008-07-03 16.412 137,350 +8,896 0.00% 2,254,239
2008-07-04 2008-07-02 17.255 128,454 +356 0.00% 2,216,534
2008-07-03 2008-06-30 17.649 128,098 +7,116 0.00% 2,260,791
2008-07-02 2008-06-27 17.480 120,982 +5,693 0.00% 2,114,802
2008-06-26 2008-06-24 17.621 115,289 +1,068 0.00% 2,031,486
2008-06-25 2008-06-23 17.902 114,221 +711 0.00% 2,044,767
2008-06-24 2008-06-20 17.761 113,510 -3,558 0.00% 2,016,089
2008-06-17 2008-06-13 18.078 117,068 +2,730 0.00% 2,116,354
2008-06-13 2008-06-11 18.646 114,338 +8,443 0.00% 2,132,001
2008-06-12 2008-06-10 18.618 105,895 +4,574 0.00% 1,971,558
2008-06-11 2008-06-06 19.584 101,321 -704 0.00% 1,984,319
2008-06-05 2008-06-03 19.442 102,025 -1,055 0.00% 1,983,607
2008-06-03 2008-05-30 19.755 103,080 +3,518 0.00% 2,036,349
2008-05-29 2008-05-27 18.902 99,562 +2,814 0.00% 1,881,950
2008-05-27 2008-05-23 19.272 96,748 +352 0.00% 1,864,509
2008-05-26 2008-05-22 19.471 96,396 +10,906 0.00% 1,876,906
2008-05-23 2008-05-21 20.011 85,490 -7,036 0.00% 1,710,728
2008-05-22 2008-05-20 19.471 92,526 +12,314 0.00% 1,801,554
2008-05-16 2008-05-14 20.437 80,212 -7,037 0.00% 1,639,310
2008-05-15 2008-05-13 20.238 87,249 -1,055 0.00% 1,765,767
2008-05-09 2008-05-07 19.812 88,304 +2,463 0.00% 1,749,468
2008-05-08 2008-05-06 20.466 85,841 -1,408 0.00% 1,756,791
2008-05-06 2008-05-02 20.437 87,249 -1,055 0.00% 1,783,127
2008-04-30 2008-04-28 19.641 88,304 -7,036 0.00% 1,734,408
2008-04-29 2008-04-25 19.215 95,340 -3,518 0.00% 1,831,955
2008-04-28 2008-04-24 19.414 98,858 -10,555 0.00% 1,919,223
2008-04-15 2008-04-11 19.073 109,413 -1,759 0.00% 2,086,817
2008-04-10 2008-04-08 18.192 111,172 -1,055 0.00% 2,022,406
2008-04-09 2008-04-07 18.504 112,227 -2,463 0.00% 2,076,688
2008-04-08 2008-04-03 18.533 114,690 -13,720 0.00% 2,125,524
2008-04-07 2008-04-02 17.936 128,410 -1,056 0.00% 2,303,144
2008-04-03 2008-04-01 17.112 129,466 -7,036 0.00% 2,215,364
2008-04-02 2008-03-31 16.515 136,502 -352 0.00% 2,254,281
2008-04-01 2008-03-28 16.969 136,854 -8,795 0.00% 2,322,334
2008-03-31 2008-03-27 16.259 145,649 -1,055 0.00% 2,368,080
2008-03-28 2008-03-26 16.088 146,704 -3,518 0.00% 2,360,214
2008-03-27 2008-03-25 15.861 150,222 -6,333 0.00% 2,382,652
2008-03-26 2008-03-20 14.553 156,555 +3,870 0.00% 2,278,399
2008-03-25 2008-03-19 15.321 152,685 -3,518 0.00% 2,339,258
2008-03-20 2008-03-18 14.752 156,203 -1,407 0.00% 2,304,356
2008-03-19 2008-03-17 14.269 157,610 +11,961 0.00% 2,248,953
2008-03-17 2008-03-13 15.292 145,649 +3,518 0.00% 2,227,320
2008-03-14 2008-03-12 16.287 142,131 -1,055 0.00% 2,314,922
2008-03-12 2008-03-10 15.776 143,186 +1,055 0.00% 2,258,845
2008-03-11 2008-03-07 15.804 142,131 +1,759 0.00% 2,246,242
2008-03-06 2008-03-04 16.117 140,372 +8,795 0.00% 2,262,333
2008-03-05 2008-03-03 16.543 131,577 +3,518 0.00% 2,176,686
2008-02-29 2008-02-27 16.941 128,059 -21,108 0.00% 2,169,448
2008-02-28 2008-02-26 15.975 149,167 -1,759 0.00% 2,382,879
2008-02-27 2008-02-25 15.662 150,926 +3,518 0.00% 2,363,788
2008-02-26 2008-02-22 15.861 147,408 +3,518 0.00% 2,338,020
2008-02-25 2008-02-21 16.174 143,890 -1,759 0.00% 2,327,211
2008-02-22 2008-02-20 16.287 145,649 +7,036 0.00% 2,372,220
2008-02-21 2008-02-19 16.856 138,613 -18,646 0.00% 2,336,423
2008-02-20 2008-02-18 16.316 157,259 -7,739 0.00% 2,565,785
2008-02-19 2008-02-15 16.770 164,998 -5,278 0.00% 2,767,092
2008-02-18 2008-02-14 16.571 170,276 +14,073 0.00% 2,821,726
2008-02-15 2008-02-13 15.804 156,203 -2,111 0.00% 2,468,636
2008-02-14 2008-02-12 15.406 158,314 +3,518 0.00% 2,438,998
2008-02-13 2008-02-11 15.236 154,796 +2,814 0.00% 2,358,400
2008-02-12 2008-02-06 16.117 151,982 +11,610 0.00% 2,449,447
2008-02-11 2008-02-04 17.623 140,372 -7,036 0.00% 2,473,803
2008-02-05 2008-02-01 16.628 147,408 -3,166 0.00% 2,451,150
2008-02-01 2008-01-30 15.832 150,574 +4,221 0.00% 2,383,955
2008-01-31 2008-01-29 16.770 146,353 +3,518 0.00% 2,454,407
2008-01-30 2008-01-28 16.571 142,835 +352 0.00% 2,366,988
2008-01-29 2008-01-25 17.595 142,483 -13,368 0.00% 2,506,955
2008-01-28 2008-01-24 16.031 155,851 +703 0.00% 2,498,513
2008-01-25 2008-01-23 16.429 155,148 -3,518 0.00% 2,548,983
2008-01-24 2008-01-22 14.155 158,666 +704 0.00% 2,245,981
2008-01-23 2008-01-21 16.060 157,962 +4,925 0.00% 2,536,845
2008-01-22 2008-01-18 17.424 153,037 -17,590 0.00% 2,666,551
2008-01-21 2008-01-17 17.168 170,627 -352 0.00% 2,929,393
2008-01-18 2008-01-16 16.628 170,979 +13,720 0.00% 2,843,096
2008-01-17 2008-01-15 17.424 157,259 +704 0.00% 2,740,116
2008-01-16 2008-01-14 17.822 156,555 +2,111 0.00% 2,790,149
2008-01-15 2008-01-11 18.334 154,444 -3,870 0.00% 2,831,546
2008-01-14 2008-01-10 18.504 158,314 -12,313 0.00% 2,929,498
2008-01-11 2008-01-09 18.732 170,627 -8,092 0.00% 3,196,142
2008-01-10 2008-01-08 17.652 178,719 +1,055 0.00% 3,154,679
2008-01-09 2008-01-07 17.055 177,664 +3,518 0.00% 3,030,007
2008-01-08 2008-01-04 17.652 174,146 +4,574 0.00% 3,073,959
2008-01-07 2008-01-03 17.481 169,572 +14,072 0.00% 2,964,300
2008-01-04 2008-01-02 18.504 155,500 +1,759 0.00% 2,877,427
2008-01-03 2007-12-31 18.789 153,741 +1,408 0.00% 2,888,578
2008-01-02 2007-12-27 19.130 152,333 +703 0.00% 2,914,083
2007-12-28 2007-12-24 19.755 151,630 -5,980 0.00% 2,995,455
2007-12-21 2007-12-19 18.845 157,610 -24,627 0.00% 2,970,231
2007-12-20 2007-12-18 18.675 182,237 +22,164 0.00% 3,403,258
2007-12-19 2007-12-17 18.675 160,073 +1,759 0.00% 2,989,347
2007-12-18 2007-12-14 19.329 158,314 +5,277 0.00% 3,059,998
2007-12-17 2007-12-13 19.812 153,037 +12,665 0.00% 3,031,951
2007-12-14 2007-12-12 20.522 140,372 +5,629 0.00% 2,880,783
2007-12-13 2007-12-11 21.176 134,743 -10,554 0.00% 2,853,352
2007-12-11 2007-12-07 21.347 145,297 +17,590 0.00% 3,101,626
2007-12-10 2007-12-06 21.887 127,707 +5,981 0.00% 2,795,106
2007-12-07 2007-12-05 22.114 121,726 -10,202 0.00% 2,691,881
2007-12-06 2007-12-04 21.176 131,928 +703 0.00% 2,793,741
2007-12-05 2007-12-03 21.233 131,225 -2,462 0.00% 2,786,314
2007-12-04 2007-11-30 21.262 133,687 +4,221 0.00% 2,842,390
2007-12-03 2007-11-29 21.461 129,466 -1,407 0.00% 2,778,405
2007-11-28 2007-11-26 21.091 130,873 -4,222 0.00% 2,760,240
2007-11-27 2007-11-23 20.153 135,095 -5,629 0.00% 2,722,566
2007-11-26 2007-11-22 19.556 140,724 -1,407 0.00% 2,752,007
2007-11-23 2007-11-21 20.039 142,131 +7,740 0.00% 2,848,202
2007-11-22 2007-11-20 21.148 134,391 +4,925 0.00% 2,842,078
2007-11-21 2007-11-19 20.778 129,466 +4,574 0.00% 2,690,085
2007-11-20 2007-11-16 21.148 124,892 +17,590 0.00% 2,641,195
2007-11-19 2007-11-15 22.228 107,302 -2,111 0.00% 2,385,105
2007-11-15 2007-11-13 21.176 109,413 +3,518 0.00% 2,316,958
2007-11-14 2007-11-12 21.347 105,895 +3,519 0.00% 2,260,520
2007-11-13 2007-11-09 22.313 102,376 -1,760 0.00% 2,284,340
2007-11-12 2007-11-08 22.057 104,136 +4,222 0.00% 2,296,971
2007-11-09 2007-11-07 22.825 99,914 +2,111 0.00% 2,280,525
2007-11-07 2007-11-05 22.029 97,803 +4,222 0.00% 2,154,501
2007-11-06 2007-11-02 23.479 93,581 -7,388 0.00% 2,197,155
2007-11-05 2007-11-01 24.530 100,969 -4,222 0.00% 2,476,805
2007-11-01 2007-10-30 24.985 105,191 -3,518 0.00% 2,628,212
2007-10-31 2007-10-29 23.507 108,709 +3,518 0.00% 2,555,430
2007-10-30 2007-10-26 22.086 105,191 +4,222 0.00% 2,323,232
2007-10-29 2007-10-25 22.143 100,969 -14,424 0.00% 2,235,725
2007-10-26 2007-10-24 20.835 115,393 +20,405 0.00% 2,404,232
2007-10-25 2007-10-23 20.721 94,988 -1,760 0.00% 1,968,290
2007-10-24 2007-10-22 20.039 96,748 +704 0.00% 1,938,760
2007-10-23 2007-10-18 20.750 96,044 -2,111 0.00% 1,992,902
2007-10-22 2007-10-17 20.750 98,155 +7,036 0.00% 2,036,705
2007-10-18 2007-10-16 20.466 91,119 -703 0.00% 1,864,809
2007-10-16 2007-10-12 21.034 91,822 -11,610 0.00% 1,931,396
2007-10-12 2007-10-10 21.148 103,432 +10,554 0.00% 2,187,362
2007-10-11 2007-10-09 20.835 92,878 +3,518 0.00% 1,935,128
2007-10-10 2007-10-08 20.721 89,360 -351 0.00% 1,851,670
2007-10-08 2007-10-04 19.897 89,711 -2,463 0.00% 1,784,994
2007-10-04 2007-10-02 20.608 92,174 -704 0.00% 1,899,500
2007-10-03 2007-09-28 20.153 92,878 +704 0.00% 1,871,768
2007-10-02 2007-09-27 20.210 92,174 +704 0.00% 1,862,820
2007-09-28 2007-09-25 20.181 91,470 -704 0.00% 1,845,992
2007-09-27 2007-09-24 22.134 92,174 +704 0.00% 2,040,175
2007-09-25 2007-09-21 21.584 91,470 +1,726 0.00% 1,974,243
2007-09-21 2007-09-19 20.627 89,744 -9,665 0.00% 1,851,190
2007-09-20 2007-09-18 19.816 99,409 +2,416 0.00% 1,969,915
2007-09-18 2007-09-14 20.251 96,993 -3,107 0.00% 1,964,189
2007-09-13 2007-09-11 19.787 100,100 -5,868 0.00% 1,980,708
2007-09-12 2007-09-10 19.874 105,968 +3,452 0.00% 2,106,030
2007-09-11 2007-09-07 20.106 102,516 +3,107 0.00% 2,061,184
2007-09-10 2007-09-06 19.816 99,409 -6,904 0.00% 1,969,915
2007-09-07 2007-09-05 19.266 106,313 +3,452 0.00% 2,048,206
2007-09-06 2007-09-04 19.266 102,861 +1,036 0.00% 1,981,701
2007-09-05 2007-09-03 18.860 101,825 +690 0.00% 1,920,441
2007-09-04 2007-08-31 18.918 101,135 -690 0.00% 1,913,288
2007-09-03 2007-08-30 18.165 101,825 -3,107 0.00% 1,849,642
2007-08-31 2007-08-29 17.383 104,932 -20,020 0.00% 1,824,000
2007-08-27 2007-08-23 16.977 124,952 -15,533 0.00% 2,121,321
2007-08-24 2007-08-22 16.600 140,485 -3,451 0.00% 2,332,116
2007-08-23 2007-08-21 16.137 143,936 +345 0.00% 2,322,685
2007-08-22 2007-08-20 15.789 143,591 -7,594 0.00% 2,267,198
2007-08-20 2007-08-16 14.630 151,185 +7,594 0.00% 2,211,901
2007-08-14 2007-08-10 16.021 143,591 +690 0.00% 2,300,477
2007-08-13 2007-08-09 16.456 142,901 +10,355 0.00% 2,351,523
2007-08-08 2007-08-06 15.992 132,546 +4,142 0.00% 2,119,685
2007-08-07 2007-08-03 16.629 128,404 -4,142 0.00% 2,135,286
2007-08-06 2007-08-02 16.398 132,546 -690 0.00% 2,173,445
2007-08-03 2007-08-01 16.311 133,236 +7,594 0.00% 2,173,180
2007-08-02 2007-07-31 17.093 125,642 -691 0.00% 2,147,596
2007-07-31 2007-07-27 16.398 126,333 +8,975 0.00% 2,071,566
2007-07-27 2007-07-25 17.064 117,358 +690 0.00% 2,002,597
2007-07-26 2007-07-24 17.325 116,668 +1,036 0.00% 2,021,243
2007-07-25 2007-07-23 17.499 115,632 -691 0.00% 2,023,395
2007-07-24 2007-07-20 17.354 116,323 -4,142 0.00% 2,018,636
2007-07-20 2007-07-18 16.514 120,465 +6,904 0.00% 1,989,305
2007-07-18 2007-07-16 16.861 113,561 +3,451 0.00% 1,914,775
2007-07-13 2007-07-11 16.948 110,110 +3,452 0.00% 1,866,157
2007-07-11 2007-07-09 17.064 106,658 -3,106 0.00% 1,820,012
2007-07-10 2007-07-06 16.948 109,764 +4,142 0.00% 1,860,293
2007-07-09 2007-07-05 16.716 105,622 -691 0.00% 1,765,614
2007-07-06 2007-07-04 16.253 106,313 +1,381 0.00% 1,727,885
2007-07-05 2007-07-03 15.847 104,932 -6,903 0.00% 1,662,880
2007-07-04 2007-06-29 15.586 111,835 +6,903 0.00% 1,743,113
2007-07-03 2007-06-28 15.702 104,932 -16,568 0.00% 1,647,680
2007-06-27 2007-06-25 15.065 121,500 -2,071 0.00% 1,830,397
2007-06-26 2007-06-22 15.413 123,571 0.00% 1,904,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top