History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 13,403,015 | +0 | 0.01% | 98,378,130 |
| 2025-10-13 | 2025-10-09 | 7.290 | 13,403,015 | +0 | 0.01% | 97,707,979 |
| 2025-10-10 | 2025-10-08 | 7.280 | 13,403,015 | -75,000 | 0.01% | 97,573,949 |
| 2025-10-09 | 2025-10-06 | 7.290 | 13,478,015 | -12,000 | 0.01% | 98,254,729 |
| 2025-10-08 | 2025-10-03 | 7.370 | 13,490,015 | +2,000 | 0.01% | 99,421,411 |
| 2025-10-06 | 2025-10-02 | 7.400 | 13,488,015 | +94,000 | 0.01% | 99,811,311 |
| 2025-10-03 | 2025-09-30 | 7.480 | 13,394,015 | -86,000 | 0.01% | 100,187,232 |
| 2025-10-02 | 2025-09-29 | 7.480 | 13,480,015 | -55,000 | 0.01% | 100,830,512 |
| 2025-09-30 | 2025-09-26 | 7.380 | 13,535,015 | -204,930 | 0.01% | 99,888,411 |
| 2025-09-29 | 2025-09-25 | 7.300 | 13,739,945 | +232,000 | 0.01% | 100,301,598 |
| 2025-09-26 | 2025-09-24 | 7.470 | 13,507,945 | +11,000 | 0.01% | 100,904,349 |
| 2025-09-25 | 2025-09-23 | 7.500 | 13,496,945 | -21,000 | 0.01% | 101,227,088 |
| 2025-09-24 | 2025-09-22 | 7.450 | 13,517,945 | +10,000 | 0.01% | 100,708,690 |
| 2025-09-23 | 2025-09-19 | 7.610 | 13,507,945 | +59,000 | 0.01% | 102,795,461 |
| 2025-09-22 | 2025-09-18 | 7.650 | 13,448,945 | -1,077,000 | 0.01% | 102,884,429 |
| 2025-09-19 | 2025-09-17 | 7.840 | 14,525,945 | +406,000 | 0.01% | 113,883,409 |
| 2025-09-18 | 2025-09-16 | 7.770 | 14,119,945 | -46,000 | 0.01% | 109,711,973 |
| 2025-09-17 | 2025-09-15 | 7.750 | 14,165,945 | +169,000 | 0.01% | 109,786,074 |
| 2025-09-16 | 2025-09-12 | 7.880 | 13,996,945 | +144,000 | 0.01% | 110,295,927 |
| 2025-09-15 | 2025-09-11 | 7.880 | 13,852,945 | +29,000 | 0.01% | 109,161,207 |
| 2025-09-12 | 2025-09-10 | 7.970 | 13,823,945 | -23,000 | 0.01% | 110,176,842 |
| 2025-09-11 | 2025-09-09 | 7.750 | 13,846,945 | -266,000 | 0.01% | 107,313,824 |
| 2025-09-10 | 2025-09-08 | 7.630 | 14,112,945 | +243,000 | 0.01% | 107,681,770 |
| 2025-09-09 | 2025-09-05 | 7.670 | 13,869,945 | -145,000 | 0.01% | 106,382,478 |
| 2025-09-05 | 2025-09-03 | 7.630 | 14,014,945 | +99,500 | 0.01% | 106,934,030 |
| 2025-09-04 | 2025-09-02 | 7.700 | 13,915,445 | -268,000 | 0.01% | 107,148,926 |
| 2025-09-03 | 2025-09-01 | 7.550 | 14,183,445 | -202,000 | 0.01% | 107,085,010 |
| 2025-09-02 | 2025-08-29 | 7.510 | 14,385,445 | -33,000 | 0.01% | 108,034,692 |
| 2025-09-01 | 2025-08-28 | 7.530 | 14,418,445 | -2,115,000 | 0.01% | 108,570,891 |
| 2025-08-29 | 2025-08-27 | 7.490 | 16,533,445 | -950,000 | 0.01% | 123,835,503 |
| 2025-08-28 | 2025-08-26 | 7.550 | 17,483,445 | +202,000 | 0.01% | 132,000,010 |
| 2025-08-27 | 2025-08-25 | 7.730 | 17,281,445 | -827,000 | 0.01% | 133,585,570 |
| 2025-08-26 | 2025-08-22 | 7.750 | 18,108,445 | +37,000 | 0.01% | 140,340,449 |
| 2025-08-25 | 2025-08-21 | 7.740 | 18,071,445 | -46,000 | 0.01% | 139,872,984 |
| 2025-08-22 | 2025-08-20 | 7.750 | 18,117,445 | +2,461,000 | 0.01% | 140,410,199 |
| 2025-08-21 | 2025-08-19 | 7.710 | 15,656,445 | -118,000 | 0.01% | 120,711,191 |
| 2025-08-20 | 2025-08-18 | 7.710 | 15,774,445 | +106,950 | 0.01% | 121,620,971 |
| 2025-08-19 | 2025-08-15 | 7.800 | 15,667,495 | +27,950 | 0.01% | 122,206,461 |
| 2025-08-18 | 2025-08-14 | 7.980 | 15,639,545 | -318,170 | 0.01% | 124,803,569 |
| 2025-08-15 | 2025-08-13 | 8.020 | 15,957,715 | -4,830 | 0.01% | 127,980,874 |
| 2025-08-14 | 2025-08-12 | 7.950 | 15,962,545 | -1,000 | 0.01% | 126,902,233 |
| 2025-08-13 | 2025-08-11 | 7.930 | 15,963,545 | +212,600 | 0.01% | 126,590,912 |
| 2025-08-12 | 2025-08-08 | 7.940 | 15,750,945 | +4,000 | 0.01% | 125,062,503 |
| 2025-08-11 | 2025-08-07 | 8.030 | 15,746,945 | -64,000 | 0.01% | 126,447,968 |
| 2025-08-08 | 2025-08-06 | 7.930 | 15,810,945 | +1,005,000 | 0.01% | 125,380,794 |
| 2025-08-07 | 2025-08-05 | 8.000 | 14,805,945 | -54,000 | 0.01% | 118,447,560 |
| 2025-08-06 | 2025-08-04 | 7.920 | 14,859,945 | +11,380 | 0.01% | 117,690,764 |
| 2025-08-05 | 2025-08-01 | 7.890 | 14,848,565 | -891,000 | 0.01% | 117,155,178 |
| 2025-08-04 | 2025-07-31 | 8.050 | 15,739,565 | +1,342,000 | 0.01% | 126,703,498 |
| 2025-08-01 | 2025-07-30 | 8.190 | 14,397,565 | -1,252,000 | 0.01% | 117,916,057 |
| 2025-07-31 | 2025-07-29 | 8.190 | 15,649,565 | -2,014,000 | 0.01% | 128,169,937 |
| 2025-07-30 | 2025-07-28 | 8.340 | 17,663,565 | -687,422 | 0.01% | 147,314,132 |
| 2025-07-29 | 2025-07-25 | 8.300 | 18,350,987 | -2,798,050 | 0.01% | 152,313,192 |
| 2025-07-28 | 2025-07-24 | 8.420 | 21,149,037 | +8,230 | 0.01% | 178,074,892 |
| 2025-07-23 | 2025-07-21 | 8.370 | 21,140,807 | +19,000 | 0.01% | 176,948,555 |
| 2025-07-22 | 2025-07-18 | 8.470 | 21,121,807 | -73,980 | 0.01% | 178,901,705 |
| 2025-07-21 | 2025-07-17 | 8.310 | 21,195,787 | -1,156,000 | 0.01% | 176,136,990 |
| 2025-07-18 | 2025-07-16 | 8.390 | 22,351,787 | -9,000 | 0.01% | 187,531,493 |
| 2025-07-17 | 2025-07-15 | 8.420 | 22,360,787 | +1,281 | 0.01% | 188,277,827 |
| 2025-07-16 | 2025-07-14 | 8.410 | 22,359,506 | +9,000 | 0.01% | 188,043,445 |
| 2025-07-15 | 2025-07-11 | 8.350 | 22,350,506 | -674,000 | 0.01% | 186,626,725 |
| 2025-07-14 | 2025-07-10 | 8.480 | 23,024,506 | +9,933,000 | 0.01% | 195,247,811 |
| 2025-07-11 | 2025-07-09 | 8.220 | 13,091,506 | +51,950 | 0.01% | 107,612,179 |
| 2025-07-10 | 2025-07-08 | 8.240 | 13,039,556 | +152,141 | 0.01% | 107,445,941 |
| 2025-07-09 | 2025-07-07 | 8.200 | 12,887,415 | -200,000 | 0.01% | 105,676,803 |
| 2025-07-08 | 2025-07-04 | 8.210 | 13,087,415 | +138,639 | 0.01% | 107,447,677 |
| 2025-07-07 | 2025-07-03 | 8.150 | 12,948,776 | -52,000 | 0.01% | 105,532,524 |
| 2025-07-04 | 2025-07-02 | 8.150 | 13,000,776 | -210,070 | 0.01% | 105,956,324 |
| 2025-07-03 | 2025-06-30 | 7.920 | 13,210,846 | +537,240 | 0.01% | 104,629,900 |
| 2025-07-02 | 2025-06-27 | 8.030 | 12,673,606 | +38,661 | 0.01% | 101,769,056 |
| 2025-06-30 | 2025-06-26 | 8.120 | 12,634,945 | -130,590 | 0.01% | 102,595,753 |
| 2025-06-27 | 2025-06-25 | 8.110 | 12,765,535 | -87,000 | 0.01% | 103,528,489 |
| 2025-06-26 | 2025-06-24 | 8.000 | 12,852,535 | -64,998 | 0.01% | 102,820,280 |
| 2025-06-25 | 2025-06-23 | 7.800 | 12,917,533 | -57,100 | 0.01% | 100,756,757 |
| 2025-06-24 | 2025-06-20 | 7.730 | 12,974,633 | -91,050 | 0.01% | 100,293,913 |
| 2025-06-23 | 2025-06-19 | 7.480 | 13,065,683 | +198,000 | 0.01% | 97,731,309 |
| 2025-06-20 | 2025-06-18 | 7.650 | 12,867,683 | +1,000 | 0.01% | 98,437,775 |
| 2025-06-19 | 2025-06-17 | 7.650 | 12,866,683 | +358,000 | 0.01% | 98,430,125 |
| 2025-06-18 | 2025-06-16 | 7.780 | 12,508,683 | -73,700 | 0.01% | 97,317,554 |
| 2025-06-17 | 2025-06-13 | 7.630 | 12,582,383 | -123,000 | 0.01% | 96,003,582 |
| 2025-06-16 | 2025-06-12 | 7.640 | 12,705,383 | -101,050 | 0.01% | 97,069,126 |
| 2025-06-13 | 2025-06-11 | 7.650 | 12,806,433 | -52,050 | 0.01% | 97,969,212 |
| 2025-06-12 | 2025-06-10 | 7.490 | 12,858,483 | -86,000 | 0.01% | 96,310,038 |
| 2025-06-11 | 2025-06-09 | 7.440 | 12,944,483 | -85,000 | 0.01% | 96,306,954 |
| 2025-06-10 | 2025-06-06 | 7.280 | 13,029,483 | -45,750 | 0.01% | 94,854,636 |
| 2025-06-09 | 2025-06-05 | 7.300 | 13,075,233 | -14,000 | 0.01% | 95,449,201 |
| 2025-06-06 | 2025-06-04 | 7.220 | 13,089,233 | -73,000 | 0.01% | 94,504,262 |
| 2025-06-05 | 2025-06-03 | 7.160 | 13,162,233 | -148,070 | 0.01% | 94,241,588 |
| 2025-06-04 | 2025-06-02 | 6.920 | 13,310,303 | +36,000 | 0.01% | 92,107,297 |
| 2025-06-03 | 2025-05-30 | 7.040 | 13,274,303 | +950 | 0.01% | 93,451,093 |
| 2025-06-02 | 2025-05-29 | 7.020 | 13,273,353 | -244,000 | 0.01% | 93,178,938 |
| 2025-05-30 | 2025-05-28 | 7.000 | 13,517,353 | -18,050 | 0.01% | 94,621,471 |
| 2025-05-29 | 2025-05-27 | 7.010 | 13,535,403 | -115,000 | 0.01% | 94,883,175 |
| 2025-05-28 | 2025-05-26 | 7.020 | 13,650,403 | -422,000 | 0.01% | 95,825,829 |
| 2025-05-27 | 2025-05-23 | 7.030 | 14,072,403 | -35,000 | 0.01% | 98,928,993 |
| 2025-05-26 | 2025-05-22 | 6.970 | 14,107,403 | -55,050 | 0.01% | 98,328,599 |
| 2025-05-23 | 2025-05-21 | 6.970 | 14,162,453 | -25,000 | 0.01% | 98,712,297 |
| 2025-05-22 | 2025-05-20 | 6.930 | 14,187,453 | -20,000 | 0.01% | 98,319,049 |
| 2025-05-21 | 2025-05-19 | 6.850 | 14,207,453 | +16,000 | 0.01% | 97,321,053 |
| 2025-05-20 | 2025-05-16 | 6.920 | 14,191,453 | -1,029,000 | 0.01% | 98,204,855 |
| 2025-05-19 | 2025-05-15 | 6.930 | 15,220,453 | -104,000 | 0.01% | 105,477,739 |
| 2025-05-16 | 2025-05-14 | 6.900 | 15,324,453 | +978,929 | 0.01% | 105,738,726 |
| 2025-05-15 | 2025-05-13 | 6.760 | 14,345,524 | -29,000 | 0.01% | 96,975,742 |
| 2025-05-14 | 2025-05-12 | 6.750 | 14,374,524 | +19,000 | 0.01% | 97,028,037 |
| 2025-05-13 | 2025-05-09 | 6.650 | 14,355,524 | -5,929 | 0.01% | 95,464,235 |
| 2025-05-12 | 2025-05-08 | 6.610 | 14,361,453 | -100,002 | 0.01% | 94,929,204 |
| 2025-05-09 | 2025-05-07 | 6.550 | 14,461,455 | -39,000 | 0.01% | 94,722,530 |
| 2025-05-08 | 2025-05-06 | 6.420 | 14,500,455 | -79,100 | 0.01% | 93,092,921 |
| 2025-05-07 | 2025-05-02 | 6.380 | 14,579,555 | +452,000 | 0.01% | 93,017,561 |
| 2025-05-06 | 2025-04-30 | 6.380 | 14,127,555 | -626,000 | 0.01% | 90,133,801 |
| 2025-05-02 | 2025-04-29 | 7.019 | 14,753,555 | -616,000 | 0.01% | 103,559,083 |
| 2025-04-30 | 2025-04-28 | 7.102 | 15,369,555 | +504,902 | 0.01% | 109,154,030 |
| 2025-04-29 | 2025-04-25 | 7.050 | 14,864,653 | +42,563 | 0.01% | 104,799,906 |
| 2025-04-28 | 2025-04-24 | 7.071 | 14,822,090 | -119,950 | 0.01% | 104,806,276 |
| 2025-04-25 | 2025-04-23 | 7.040 | 14,942,040 | +308,678 | 0.01% | 105,191,040 |
| 2025-04-24 | 2025-04-22 | 6.968 | 14,633,362 | +96,733 | 0.01% | 101,959,044 |
| 2025-04-23 | 2025-04-17 | 6.895 | 14,536,629 | +222,488 | 0.01% | 100,233,128 |
| 2025-04-22 | 2025-04-16 | 6.771 | 14,314,141 | +98,669 | 0.01% | 96,923,331 |
| 2025-04-17 | 2025-04-15 | 6.854 | 14,215,472 | +319,173 | 0.01% | 97,430,864 |
| 2025-04-16 | 2025-04-14 | 6.823 | 13,896,299 | -23,216 | 0.01% | 94,812,332 |
| 2025-04-15 | 2025-04-11 | 6.688 | 13,919,515 | -60,943 | 0.01% | 93,100,095 |
| 2025-04-14 | 2025-04-10 | 6.420 | 13,980,458 | -113,281 | 0.01% | 89,750,059 |
| 2025-04-11 | 2025-04-09 | 6.337 | 14,093,739 | +360,817 | 0.01% | 89,311,718 |
| 2025-04-10 | 2025-04-08 | 6.430 | 13,732,922 | -245,752 | 0.01% | 88,302,923 |
| 2025-04-09 | 2025-04-07 | 6.492 | 13,978,674 | -1,211,107 | 0.01% | 90,750,152 |
| 2025-04-08 | 2025-04-03 | 7.143 | 15,189,781 | +647,149 | 0.01% | 108,505,387 |
| 2025-04-07 | 2025-04-02 | 7.164 | 14,542,632 | -967 | 0.01% | 104,183,272 |
| 2025-04-03 | 2025-04-01 | 7.143 | 14,543,599 | -481,632 | 0.01% | 103,889,506 |
| 2025-04-02 | 2025-03-31 | 7.112 | 15,025,231 | -107,375 | 0.01% | 106,863,978 |
| 2025-04-01 | 2025-03-28 | 6.926 | 15,132,606 | -449,812 | 0.01% | 104,811,822 |
| 2025-03-31 | 2025-03-27 | 6.978 | 15,582,418 | +155,461 | 0.01% | 108,732,748 |
| 2025-03-28 | 2025-03-26 | 7.050 | 15,426,957 | -171,318 | 0.01% | 108,764,304 |
| 2025-03-27 | 2025-03-25 | 7.102 | 15,598,275 | +676,169 | 0.01% | 110,778,391 |
| 2025-03-26 | 2025-03-24 | 7.216 | 14,922,106 | +122,852 | 0.01% | 107,673,117 |
| 2025-03-25 | 2025-03-21 | 7.102 | 14,799,254 | -1,421,987 | 0.01% | 105,103,772 |
| 2025-03-24 | 2025-03-20 | 7.133 | 16,221,241 | -2,902 | 0.01% | 115,705,741 |
| 2025-03-21 | 2025-03-19 | 7.216 | 16,224,143 | -30,752 | 0.01% | 117,068,197 |
| 2025-03-20 | 2025-03-18 | 7.195 | 16,254,895 | +172,187 | 0.01% | 116,954,019 |
| 2025-03-19 | 2025-03-17 | 7.081 | 16,082,708 | -151,873 | 0.01% | 113,886,302 |
| 2025-03-18 | 2025-03-14 | 7.061 | 16,234,581 | +217,651 | 0.01% | 114,626,104 |
| 2025-03-17 | 2025-03-13 | 6.916 | 16,016,930 | +74,486 | 0.01% | 110,771,271 |
| 2025-03-14 | 2025-03-12 | 6.875 | 15,942,444 | -10,641 | 0.01% | 109,596,904 |
| 2025-03-13 | 2025-03-11 | 6.875 | 15,953,085 | +18,379 | 0.01% | 109,670,056 |
| 2025-03-12 | 2025-03-10 | 6.916 | 15,934,706 | -72,481 | 0.01% | 110,202,619 |
| 2025-03-11 | 2025-03-07 | 6.988 | 16,007,187 | +192,500 | 0.01% | 111,862,226 |
| 2025-03-10 | 2025-03-06 | 7.061 | 15,814,687 | -95,767 | 0.01% | 111,661,394 |
| 2025-03-07 | 2025-03-05 | 7.009 | 15,910,454 | +146,068 | 0.01% | 111,515,185 |
| 2025-03-06 | 2025-03-04 | 6.854 | 15,764,386 | +8,706 | 0.01% | 108,046,905 |
| 2025-03-05 | 2025-03-03 | 6.833 | 15,755,680 | -104,472 | 0.01% | 107,661,482 |
| 2025-03-04 | 2025-02-28 | 6.813 | 15,860,152 | +123,819 | 0.01% | 108,047,445 |
| 2025-03-03 | 2025-02-27 | 6.926 | 15,736,333 | +498,179 | 0.01% | 108,993,370 |
| 2025-02-28 | 2025-02-26 | 6.947 | 15,238,154 | -2,101,135 | 0.01% | 105,857,924 |
| 2025-02-27 | 2025-02-25 | 6.844 | 17,339,289 | +506,885 | 0.01% | 118,661,823 |
| 2025-02-26 | 2025-02-24 | 6.947 | 16,832,404 | +313,417 | 0.01% | 116,933,019 |
| 2025-02-25 | 2025-02-21 | 6.957 | 16,518,987 | -1,486,936 | 0.01% | 114,926,510 |
| 2025-02-24 | 2025-02-20 | 6.947 | 18,005,923 | -760,327 | 0.01% | 125,085,337 |
| 2025-02-21 | 2025-02-19 | 6.957 | 18,766,250 | -37,775 | 0.01% | 130,561,251 |
| 2025-02-20 | 2025-02-18 | 6.968 | 18,804,025 | -111,244 | 0.01% | 131,018,450 |
| 2025-02-19 | 2025-02-17 | 6.906 | 18,915,269 | +70,616 | 0.01% | 130,620,315 |
| 2025-02-18 | 2025-02-14 | 6.844 | 18,844,653 | -424,661 | 0.01% | 128,963,816 |
| 2025-02-17 | 2025-02-13 | 6.750 | 19,269,314 | +134,460 | 0.01% | 130,077,199 |
| 2025-02-14 | 2025-02-12 | 6.802 | 19,134,854 | -175,089 | 0.01% | 130,158,576 |
| 2025-02-13 | 2025-02-11 | 6.616 | 19,309,943 | +218,619 | 0.01% | 127,756,413 |
| 2025-02-12 | 2025-02-10 | 6.595 | 19,091,324 | -244,737 | 0.01% | 125,915,290 |
| 2025-02-11 | 2025-02-07 | 6.513 | 19,336,061 | +97,460 | 0.01% | 125,930,318 |
| 2025-02-10 | 2025-02-06 | 6.554 | 19,238,601 | -75,453 | 0.01% | 126,091,116 |
| 2025-02-07 | 2025-02-05 | 6.533 | 19,314,054 | +271,822 | 0.01% | 126,186,316 |
| 2025-02-06 | 2025-02-04 | 6.626 | 19,042,232 | -29,020 | 0.01% | 126,182,063 |
| 2025-02-05 | 2025-02-03 | 6.523 | 19,071,252 | +107,375 | 0.01% | 124,402,843 |
| 2025-02-04 | 2025-01-28 | 6.544 | 18,963,877 | +5,804 | 0.01% | 124,094,514 |
| 2025-02-03 | 2025-01-24 | 6.554 | 18,958,073 | +218,618 | 0.01% | 124,252,516 |
| 2025-01-27 | 2025-01-23 | 6.451 | 18,739,455 | -618,129 | 0.01% | 120,882,460 |
| 2025-01-24 | 2025-01-22 | 6.285 | 19,357,584 | +365,654 | 0.01% | 121,668,029 |
| 2025-01-23 | 2025-01-21 | 6.378 | 18,991,930 | +69,648 | 0.01% | 121,136,775 |
| 2025-01-22 | 2025-01-20 | 6.306 | 18,922,282 | +469,159 | 0.01% | 119,323,254 |
| 2025-01-21 | 2025-01-17 | 6.223 | 18,453,123 | -2,902 | 0.01% | 114,838,658 |
| 2025-01-20 | 2025-01-16 | 6.316 | 18,456,025 | -115,113 | 0.01% | 116,573,845 |
| 2025-01-17 | 2025-01-15 | 6.234 | 18,571,138 | +963,469 | 0.01% | 115,765,079 |
| 2025-01-16 | 2025-01-14 | 6.172 | 17,607,669 | +23,167 | 0.01% | 108,667,065 |
| 2025-01-15 | 2025-01-13 | 6.079 | 17,584,502 | +25,151 | 0.01% | 106,888,047 |
| 2025-01-14 | 2025-01-10 | 6.110 | 17,559,351 | +17,412 | 0.01% | 107,279,733 |
| 2025-01-10 | 2025-01-08 | 6.234 | 17,541,939 | +60,942 | 0.01% | 109,349,462 |
| 2025-01-09 | 2025-01-07 | 6.223 | 17,480,997 | +44,498 | 0.01% | 108,788,861 |
| 2025-01-08 | 2025-01-06 | 6.234 | 17,436,499 | +166,382 | 0.01% | 108,692,191 |
| 2025-01-07 | 2025-01-03 | 6.234 | 17,270,117 | +172,186 | 0.01% | 107,655,032 |
| 2025-01-06 | 2025-01-02 | 6.244 | 17,097,931 | +110,277 | 0.01% | 106,758,445 |
| 2025-01-03 | 2024-12-31 | 6.927 | 16,987,654 | -2,905,884 | 0.01% | 117,666,964 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,893,538 | +307,232 | 0.01% | 137,582,261 |
| 2024-12-30 | 2024-12-24 | 6.937 | 19,586,306 | +1,026,267 | 0.01% | 135,876,192 |
| 2024-12-27 | 2024-12-20 | 6.649 | 18,560,039 | +838,228 | 0.01% | 123,400,069 |
| 2024-12-23 | 2024-12-19 | 6.691 | 17,721,811 | -26,195 | 0.01% | 118,584,675 |
| 2024-12-20 | 2024-12-18 | 6.713 | 17,748,006 | -17,775 | 0.01% | 119,139,383 |
| 2024-12-19 | 2024-12-17 | 6.691 | 17,765,781 | +1,871 | 0.01% | 118,878,898 |
| 2024-12-18 | 2024-12-16 | 6.713 | 17,763,910 | -91,681 | 0.01% | 119,246,143 |
| 2024-12-17 | 2024-12-13 | 6.670 | 17,855,591 | -152,490 | 0.01% | 119,098,133 |
| 2024-12-16 | 2024-12-12 | 6.745 | 18,008,081 | -116,051 | 0.01% | 121,462,700 |
| 2024-12-13 | 2024-12-11 | 6.659 | 18,124,132 | +89,763 | 0.01% | 120,695,589 |
| 2024-12-12 | 2024-12-10 | 6.681 | 18,034,369 | -398,532 | 0.01% | 120,483,369 |
| 2024-12-11 | 2024-12-09 | 6.691 | 18,432,901 | -1,311,648 | 0.01% | 123,342,901 |
| 2024-12-10 | 2024-12-06 | 6.585 | 19,744,549 | +1,871 | 0.01% | 130,009,194 |
| 2024-12-09 | 2024-12-05 | 6.488 | 19,742,678 | +183,362 | 0.01% | 128,097,569 |
| 2024-12-06 | 2024-12-04 | 6.510 | 19,559,316 | +13,097 | 0.01% | 127,325,998 |
| 2024-12-05 | 2024-12-03 | 6.446 | 19,546,219 | -34,614 | 0.01% | 125,987,137 |
| 2024-12-04 | 2024-12-02 | 6.317 | 19,580,833 | -446,244 | 0.01% | 123,698,598 |
| 2024-12-03 | 2024-11-29 | 6.253 | 20,027,077 | -935 | 0.01% | 125,233,226 |
| 2024-12-02 | 2024-11-28 | 6.253 | 20,028,012 | +86,000 | 0.01% | 125,239,073 |
| 2024-11-29 | 2024-11-27 | 6.307 | 19,942,012 | +634,284 | 0.01% | 125,767,121 |
| 2024-11-28 | 2024-11-26 | 6.243 | 19,307,728 | +2,844,921 | 0.01% | 120,528,612 |
| 2024-11-27 | 2024-11-25 | 6.243 | 16,462,807 | -935 | 0.01% | 102,769,175 |
| 2024-11-26 | 2024-11-22 | 6.275 | 16,463,742 | -29,937 | 0.01% | 103,302,965 |
| 2024-11-25 | 2024-11-21 | 6.360 | 16,493,679 | +33,679 | 0.01% | 104,901,244 |
| 2024-11-22 | 2024-11-20 | 6.403 | 16,460,000 | +10,291 | 0.01% | 105,390,821 |
| 2024-11-21 | 2024-11-19 | 6.435 | 16,449,709 | +94,487 | 0.01% | 105,852,433 |
| 2024-11-20 | 2024-11-18 | 6.446 | 16,355,222 | +276,915 | 0.01% | 105,419,242 |
| 2024-11-19 | 2024-11-15 | 6.264 | 16,078,307 | -20,582 | 0.01% | 100,712,660 |
| 2024-11-18 | 2024-11-14 | 6.243 | 16,098,889 | +71,100 | 0.01% | 100,497,414 |
| 2024-11-15 | 2024-11-13 | 6.339 | 16,027,789 | +39,292 | 0.01% | 101,595,493 |
| 2024-11-14 | 2024-11-12 | 6.360 | 15,988,497 | +34,614 | 0.01% | 101,688,242 |
| 2024-11-13 | 2024-11-11 | 6.467 | 15,953,883 | +303,109 | 0.01% | 103,173,440 |
| 2024-11-12 | 2024-11-08 | 6.627 | 15,650,774 | -10,291 | 0.01% | 103,722,660 |
| 2024-11-11 | 2024-11-07 | 6.649 | 15,661,065 | -157,167 | 0.01% | 104,125,671 |
| 2024-11-08 | 2024-11-06 | 6.499 | 15,818,232 | +78,584 | 0.01% | 102,803,442 |
| 2024-11-07 | 2024-11-05 | 6.606 | 15,739,648 | +43,034 | 0.01% | 103,975,167 |
| 2024-11-06 | 2024-11-04 | 6.520 | 15,696,614 | -12,162 | 0.01% | 102,348,610 |
| 2024-11-05 | 2024-11-01 | 6.585 | 15,708,776 | -159,039 | 0.01% | 103,435,399 |
| 2024-11-04 | 2024-10-31 | 6.446 | 15,867,815 | -9,355 | 0.01% | 102,277,611 |
| 2024-11-01 | 2024-10-30 | 6.381 | 15,877,170 | +134,715 | 0.01% | 101,319,622 |
| 2024-10-31 | 2024-10-29 | 6.467 | 15,742,455 | -26,307 | 0.01% | 101,806,140 |
| 2024-10-30 | 2024-10-28 | 6.499 | 15,768,762 | -1,871 | 0.01% | 102,481,934 |
| 2024-10-29 | 2024-10-25 | 6.510 | 15,770,633 | +1,871 | 0.01% | 102,662,669 |
| 2024-10-28 | 2024-10-24 | 6.574 | 15,768,762 | +60,809 | 0.01% | 103,661,825 |
| 2024-10-25 | 2024-10-23 | 6.552 | 15,707,953 | -387,306 | 0.01% | 102,926,262 |
| 2024-10-24 | 2024-10-22 | 6.510 | 16,095,259 | -4,677 | 0.01% | 104,775,899 |
| 2024-10-23 | 2024-10-21 | 6.478 | 16,099,936 | +282,527 | 0.01% | 104,290,058 |
| 2024-10-22 | 2024-10-18 | 6.574 | 15,817,409 | -32,743 | 0.01% | 103,981,624 |
| 2024-10-21 | 2024-10-17 | 6.403 | 15,850,152 | +14,145 | 0.01% | 101,486,059 |
| 2024-10-18 | 2024-10-16 | 6.488 | 15,836,007 | -38,356 | 0.01% | 102,749,688 |
| 2024-10-17 | 2024-10-15 | 6.446 | 15,874,363 | +21,517 | 0.01% | 102,319,817 |
| 2024-10-16 | 2024-10-14 | 6.574 | 15,852,846 | -114,870 | 0.01% | 104,214,582 |
| 2024-10-15 | 2024-10-10 | 6.424 | 15,967,716 | -188,026 | 0.01% | 102,580,168 |
| 2024-10-14 | 2024-10-09 | 6.125 | 16,155,742 | +80,441 | 0.01% | 98,952,704 |
| 2024-10-10 | 2024-10-08 | 6.221 | 16,075,301 | +465,779 | 0.01% | 100,006,501 |
| 2024-10-09 | 2024-10-07 | 6.606 | 15,609,522 | -29,937 | 0.01% | 103,115,562 |
| 2024-10-08 | 2024-10-04 | 6.531 | 15,639,459 | -28,636 | 0.01% | 102,143,108 |
| 2024-10-07 | 2024-10-03 | 6.478 | 15,668,095 | -161,845 | 0.01% | 101,492,735 |
| 2024-10-04 | 2024-10-02 | 6.542 | 15,829,940 | -269,805 | 0.01% | 103,556,372 |
| 2024-10-03 | 2024-09-30 | 6.285 | 16,099,745 | -1,277,922 | 0.01% | 101,191,133 |
| 2024-10-02 | 2024-09-27 | 6.403 | 17,377,667 | -211,428 | 0.01% | 111,266,500 |
| 2024-09-30 | 2024-09-26 | 6.627 | 17,589,095 | -668,131 | 0.01% | 116,568,530 |
| 2024-09-27 | 2024-09-25 | 6.467 | 18,257,226 | +50,518 | 0.01% | 118,069,113 |
| 2024-09-26 | 2024-09-24 | 6.339 | 18,206,708 | -425,662 | 0.01% | 115,407,027 |
| 2024-09-25 | 2024-09-23 | 6.050 | 18,632,370 | +36,485 | 0.01% | 112,727,705 |
| 2024-09-24 | 2024-09-20 | 5.965 | 18,595,885 | +925,231 | 0.01% | 110,916,763 |
| 2024-09-23 | 2024-09-19 | 5.943 | 17,670,654 | +91,681 | 0.01% | 105,020,371 |
| 2024-09-20 | 2024-09-17 | 5.954 | 17,578,973 | -43,969 | 0.01% | 104,663,398 |
| 2024-09-19 | 2024-09-16 | 5.826 | 17,622,942 | -936 | 0.01% | 102,664,678 |
| 2024-09-17 | 2024-09-13 | 5.826 | 17,623,878 | -9,355 | 0.01% | 102,670,131 |
| 2024-09-16 | 2024-09-12 | 5.729 | 17,633,233 | -10,338 | 0.01% | 101,028,259 |
| 2024-09-13 | 2024-09-11 | 5.697 | 17,643,571 | +17,775 | 0.01% | 100,521,702 |
| 2024-09-12 | 2024-09-10 | 5.783 | 17,625,796 | -184,298 | 0.01% | 101,927,680 |
| 2024-09-11 | 2024-09-09 | 5.708 | 17,810,094 | +66,423 | 0.01% | 101,660,819 |
| 2024-09-10 | 2024-09-05 | 5.729 | 17,743,671 | +102,907 | 0.01% | 101,661,005 |
| 2024-09-09 | 2024-09-04 | 5.783 | 17,640,764 | -130,973 | 0.01% | 102,014,238 |
| 2024-09-05 | 2024-09-03 | 5.751 | 17,771,737 | +65,486 | 0.01% | 102,201,739 |
| 2024-09-04 | 2024-09-02 | 5.804 | 17,706,251 | +193,653 | 0.01% | 102,771,473 |
| 2024-09-03 | 2024-08-30 | 5.900 | 17,512,598 | +269,431 | 0.01% | 103,332,227 |
| 2024-09-02 | 2024-08-29 | 6.018 | 17,243,167 | +56,000 | 0.01% | 103,769,940 |
| 2024-08-30 | 2024-08-28 | 6.221 | 17,187,167 | +144,070 | 0.01% | 106,923,561 |
| 2024-08-29 | 2024-08-27 | 6.243 | 17,043,097 | -30,415 | 0.01% | 106,391,638 |
| 2024-08-28 | 2024-08-26 | 6.136 | 17,073,512 | -1,871 | 0.01% | 104,756,479 |
| 2024-08-27 | 2024-08-23 | 6.125 | 17,075,383 | -39,879 | 0.01% | 104,585,436 |
| 2024-08-26 | 2024-08-22 | 6.104 | 17,115,262 | -95,423 | 0.01% | 104,463,794 |
| 2024-08-23 | 2024-08-21 | 6.039 | 17,210,685 | +29,937 | 0.01% | 103,942,399 |
| 2024-08-22 | 2024-08-20 | 6.093 | 17,180,748 | -4,678 | 0.01% | 104,679,842 |
| 2024-08-21 | 2024-08-19 | 6.071 | 17,185,426 | -70,164 | 0.01% | 104,340,947 |
| 2024-08-20 | 2024-08-16 | 6.029 | 17,255,590 | -29,937 | 0.01% | 104,029,150 |
| 2024-08-19 | 2024-08-15 | 5.965 | 17,285,527 | +936 | 0.01% | 103,101,019 |
| 2024-08-16 | 2024-08-14 | 5.890 | 17,284,591 | -76,713 | 0.01% | 101,802,124 |
| 2024-08-15 | 2024-08-13 | 5.911 | 17,361,304 | +140,328 | 0.01% | 102,625,103 |
| 2024-08-14 | 2024-08-12 | 5.933 | 17,220,976 | +19,646 | 0.01% | 102,163,763 |
| 2024-08-13 | 2024-08-09 | 5.847 | 17,201,330 | -95,423 | 0.01% | 100,576,261 |
| 2024-08-12 | 2024-08-08 | 5.836 | 17,296,753 | -18,711 | 0.01% | 100,949,311 |
| 2024-08-09 | 2024-08-07 | 5.794 | 17,315,464 | -4,677 | 0.01% | 100,318,159 |
| 2024-08-08 | 2024-08-06 | 5.708 | 17,320,141 | -53,325 | 0.01% | 98,864,145 |
| 2024-08-07 | 2024-08-05 | 5.676 | 17,373,466 | +94,488 | 0.01% | 98,611,400 |
| 2024-08-06 | 2024-08-02 | 5.772 | 17,278,978 | -8,420 | 0.01% | 99,737,378 |
| 2024-08-05 | 2024-08-01 | 5.836 | 17,287,398 | -11,226 | 0.01% | 100,894,713 |
| 2024-08-02 | 2024-07-31 | 5.847 | 17,298,624 | +5,613 | 0.01% | 101,145,140 |
| 2024-08-01 | 2024-07-30 | 5.804 | 17,293,011 | +8,420 | 0.01% | 100,372,925 |
| 2024-07-31 | 2024-07-29 | 5.836 | 17,284,591 | +10,290 | 0.01% | 100,878,330 |
| 2024-07-29 | 2024-07-25 | 5.794 | 17,274,301 | -890,616 | 0.01% | 100,079,679 |
| 2024-07-26 | 2024-07-24 | 5.879 | 18,164,917 | +64,551 | 0.01% | 106,792,866 |
| 2024-07-25 | 2024-07-23 | 5.858 | 18,100,366 | -26,195 | 0.01% | 106,026,408 |
| 2024-07-24 | 2024-07-22 | 5.794 | 18,126,561 | -237,716 | 0.01% | 105,017,297 |
| 2024-07-23 | 2024-07-19 | 5.708 | 18,364,277 | +170,265 | 0.01% | 104,824,120 |
| 2024-07-22 | 2024-07-18 | 5.858 | 18,194,012 | -87,004 | 0.01% | 106,574,958 |
| 2024-07-19 | 2024-07-17 | 5.836 | 18,281,016 | -9,355 | 0.01% | 106,693,781 |
| 2024-07-18 | 2024-07-16 | 5.847 | 18,290,371 | +124,425 | 0.01% | 106,943,890 |
| 2024-07-17 | 2024-07-15 | 6.007 | 18,165,946 | +58,002 | 0.01% | 109,129,074 |
| 2024-07-16 | 2024-07-12 | 6.050 | 18,107,944 | -236,687 | 0.01% | 109,554,875 |
| 2024-07-15 | 2024-07-11 | 5.911 | 18,344,631 | -94,488 | 0.01% | 108,437,687 |
| 2024-07-12 | 2024-07-10 | 5.804 | 18,439,119 | -402,274 | 0.01% | 107,025,220 |
| 2024-07-11 | 2024-07-09 | 5.751 | 18,841,393 | +70,164 | 0.01% | 108,353,119 |
| 2024-07-10 | 2024-07-08 | 5.740 | 18,771,229 | +191,782 | 0.01% | 107,748,970 |
| 2024-07-09 | 2024-07-05 | 5.729 | 18,579,447 | +106,650 | 0.01% | 106,449,520 |
| 2024-07-08 | 2024-07-04 | 5.922 | 18,472,797 | -101,037 | 0.01% | 109,392,754 |
| 2024-07-05 | 2024-07-03 | 6.707 | 18,573,834 | +76,713 | 0.01% | 124,568,627 |
| 2024-07-04 | 2024-07-02 | 6.776 | 18,497,121 | +1,054,728 | 0.01% | 125,337,457 |
| 2024-07-03 | 2024-06-28 | 6.672 | 17,442,393 | +571,686 | 0.01% | 116,375,351 |
| 2024-07-02 | 2024-06-27 | 6.614 | 16,870,707 | +34,592 | 0.01% | 111,585,673 |
| 2024-06-28 | 2024-06-26 | 6.695 | 16,836,115 | +414,244 | 0.01% | 112,719,634 |
| 2024-06-27 | 2024-06-25 | 6.707 | 16,421,871 | -977,235 | 0.01% | 110,136,115 |
| 2024-06-26 | 2024-06-24 | 6.684 | 17,399,106 | -105,507 | 0.01% | 116,287,731 |
| 2024-06-25 | 2024-06-21 | 6.603 | 17,504,613 | +114,155 | 0.01% | 115,576,023 |
| 2024-06-24 | 2024-06-20 | 6.695 | 17,390,458 | -21,620 | 0.01% | 116,431,022 |
| 2024-06-21 | 2024-06-19 | 6.718 | 17,412,078 | -53,982 | 0.01% | 116,978,450 |
| 2024-06-20 | 2024-06-18 | 6.487 | 17,466,060 | -8,164 | 0.01% | 113,301,832 |
| 2024-06-19 | 2024-06-17 | 6.394 | 17,474,224 | -51,888 | 0.01% | 111,738,324 |
| 2024-06-18 | 2024-06-14 | 6.360 | 17,526,112 | -1,107 | 0.01% | 111,462,145 |
| 2024-06-17 | 2024-06-13 | 6.371 | 17,527,219 | +123,668 | 0.01% | 111,671,857 |
| 2024-06-14 | 2024-06-12 | 6.348 | 17,403,551 | +55,969 | 0.01% | 110,481,443 |
| 2024-06-13 | 2024-06-11 | 6.406 | 17,347,582 | +31,998 | 0.01% | 111,129,111 |
| 2024-06-12 | 2024-06-07 | 6.545 | 17,315,584 | +310,467 | 0.01% | 113,326,819 |
| 2024-06-11 | 2024-06-06 | 6.464 | 17,005,117 | +371,869 | 0.01% | 109,918,440 |
| 2024-06-07 | 2024-06-05 | 6.475 | 16,633,248 | -292,306 | 0.01% | 107,707,071 |
| 2024-06-06 | 2024-06-04 | 6.487 | 16,925,554 | +5,189 | 0.01% | 109,795,585 |
| 2024-06-05 | 2024-06-03 | 6.499 | 16,920,365 | +278,468 | 0.01% | 109,957,579 |
| 2024-06-04 | 2024-05-31 | 6.406 | 16,641,897 | -171,734 | 0.01% | 106,608,472 |
| 2024-06-03 | 2024-05-30 | 6.475 | 16,813,631 | +3,460 | 0.01% | 108,875,124 |
| 2024-05-31 | 2024-05-29 | 6.579 | 16,810,171 | +107,236 | 0.01% | 110,602,138 |
| 2024-05-30 | 2024-05-28 | 6.753 | 16,702,935 | -25,079 | 0.01% | 112,793,679 |
| 2024-05-29 | 2024-05-27 | 6.741 | 16,728,014 | -27,674 | 0.01% | 112,769,606 |
| 2024-05-28 | 2024-05-24 | 6.718 | 16,755,688 | +55,399 | 0.01% | 112,568,667 |
| 2024-05-27 | 2024-05-23 | 6.764 | 16,700,289 | +8,649 | 0.01% | 112,968,920 |
| 2024-05-24 | 2024-05-22 | 6.811 | 16,691,640 | +5,431 | 0.01% | 113,682,451 |
| 2024-05-23 | 2024-05-21 | 6.788 | 16,686,209 | -127,992 | 0.01% | 113,259,569 |
| 2024-05-22 | 2024-05-20 | 6.822 | 16,814,201 | -660,592 | 0.01% | 114,711,609 |
| 2024-05-21 | 2024-05-17 | 6.764 | 17,474,793 | -335,546 | 0.01% | 118,208,044 |
| 2024-05-20 | 2024-05-16 | 6.822 | 17,810,339 | -556,073 | 0.01% | 121,507,566 |
| 2024-05-17 | 2024-05-14 | 6.429 | 18,366,412 | -82,200 | 0.01% | 118,080,515 |
| 2024-05-16 | 2024-05-13 | 6.510 | 18,448,612 | -72,645 | 0.01% | 120,102,270 |
| 2024-05-14 | 2024-05-10 | 6.522 | 18,521,257 | -680,605 | 0.01% | 120,789,362 |
| 2024-05-13 | 2024-05-09 | 6.105 | 19,201,862 | -65,726 | 0.01% | 117,234,758 |
| 2024-05-10 | 2024-05-08 | 6.013 | 19,267,588 | +70,915 | 0.01% | 115,853,676 |
| 2024-05-09 | 2024-05-07 | 6.059 | 19,196,673 | +195,706 | 0.01% | 116,315,175 |
| 2024-05-08 | 2024-05-06 | 6.036 | 19,000,967 | -219,662 | 0.01% | 114,689,941 |
| 2024-05-07 | 2024-05-03 | 5.990 | 19,220,629 | -69,185 | 0.01% | 115,126,812 |
| 2024-05-06 | 2024-05-02 | 5.932 | 19,289,814 | -43,240 | 0.01% | 114,425,951 |
| 2024-05-03 | 2024-04-30 | 5.897 | 19,333,054 | -53,618 | 0.01% | 114,011,790 |
| 2024-05-02 | 2024-04-29 | 5.863 | 19,386,672 | -108,102 | 0.01% | 113,655,471 |
| 2024-04-30 | 2024-04-26 | 5.747 | 19,494,774 | -640,824 | 0.01% | 112,035,000 |
| 2024-04-29 | 2024-04-25 | 5.770 | 20,135,598 | -22,485 | 0.01% | 116,183,432 |
| 2024-04-26 | 2024-04-24 | 5.701 | 20,158,083 | -81,292 | 0.01% | 114,914,617 |
| 2024-04-25 | 2024-04-23 | 5.678 | 20,239,375 | +29,403 | 0.01% | 114,909,971 |
| 2024-04-24 | 2024-04-22 | 5.666 | 20,209,972 | -50,159 | 0.01% | 114,509,341 |
| 2024-04-23 | 2024-04-19 | 5.631 | 20,260,131 | -4,324 | 0.01% | 114,090,724 |
| 2024-04-22 | 2024-04-18 | 5.620 | 20,264,455 | -27,674 | 0.01% | 113,880,751 |
| 2024-04-19 | 2024-04-17 | 5.527 | 20,292,129 | +145,288 | 0.01% | 112,159,131 |
| 2024-04-18 | 2024-04-16 | 5.504 | 20,146,841 | +121,074 | 0.01% | 110,890,167 |
| 2024-04-17 | 2024-04-15 | 5.573 | 20,025,767 | +17,296 | 0.01% | 111,613,139 |
| 2024-04-16 | 2024-04-12 | 5.550 | 20,008,471 | +152,163 | 0.01% | 111,054,015 |
| 2024-04-15 | 2024-04-11 | 5.654 | 19,856,308 | +44,106 | 0.01% | 112,275,884 |
| 2024-04-12 | 2024-04-10 | 5.689 | 19,812,202 | +9,513 | 0.01% | 112,713,770 |
| 2024-04-11 | 2024-04-09 | 5.643 | 19,802,689 | -25,080 | 0.01% | 111,743,717 |
| 2024-04-10 | 2024-04-08 | 5.608 | 19,827,769 | +29,404 | 0.01% | 111,197,421 |
| 2024-04-09 | 2024-04-05 | 5.562 | 19,798,365 | +865 | 0.01% | 110,116,786 |
| 2024-04-08 | 2024-04-03 | 5.573 | 19,797,500 | +9,512 | 0.01% | 110,340,898 |
| 2024-04-05 | 2024-04-02 | 5.608 | 19,787,988 | -115,884 | 0.01% | 110,974,322 |
| 2024-04-03 | 2024-03-28 | 5.458 | 19,903,872 | +10,378 | 0.01% | 108,632,230 |
| 2024-04-02 | 2024-03-27 | 5.550 | 19,893,494 | +79,562 | 0.01% | 110,415,852 |
| 2024-03-28 | 2024-03-26 | 5.631 | 19,813,932 | +23,350 | 0.01% | 111,578,047 |
| 2024-03-27 | 2024-03-25 | 5.539 | 19,790,582 | +1,730 | 0.01% | 109,615,812 |
| 2024-03-26 | 2024-03-22 | 5.550 | 19,788,852 | -19,934 | 0.01% | 109,835,053 |
| 2024-03-25 | 2024-03-21 | 5.608 | 19,808,786 | -8,648 | 0.01% | 111,090,961 |
| 2024-03-22 | 2024-03-20 | 5.458 | 19,817,434 | +80,427 | 0.01% | 108,160,464 |
| 2024-03-21 | 2024-03-19 | 5.469 | 19,737,007 | +822 | 0.01% | 107,949,730 |
| 2024-03-20 | 2024-03-18 | 5.527 | 19,736,185 | +12,107 | 0.01% | 109,086,304 |
| 2024-03-19 | 2024-03-15 | 5.527 | 19,724,078 | +14,702 | 0.01% | 109,019,386 |
| 2024-03-18 | 2024-03-14 | 5.608 | 19,709,376 | +10,377 | 0.01% | 110,533,453 |
| 2024-03-15 | 2024-03-13 | 5.643 | 19,698,999 | -84,751 | 0.01% | 111,158,609 |
| 2024-03-14 | 2024-03-12 | 5.701 | 19,783,750 | +76,060 | 0.01% | 112,780,667 |
| 2024-03-13 | 2024-03-11 | 5.620 | 19,707,690 | +1,730 | 0.01% | 110,751,882 |
| 2024-03-12 | 2024-03-08 | 5.620 | 19,705,960 | -28,539 | 0.01% | 110,742,160 |
| 2024-03-11 | 2024-03-07 | 5.573 | 19,734,499 | -67,455 | 0.01% | 109,989,763 |
| 2024-03-08 | 2024-03-06 | 5.597 | 19,801,954 | +126,262 | 0.01% | 110,823,671 |
| 2024-03-07 | 2024-03-05 | 5.550 | 19,675,692 | +76,103 | 0.01% | 109,206,975 |
| 2024-03-06 | 2024-03-04 | 5.608 | 19,599,589 | -1,729 | 0.01% | 109,917,749 |
| 2024-03-05 | 2024-03-01 | 5.643 | 19,601,318 | +5,189 | 0.01% | 110,607,410 |
| 2024-03-04 | 2024-02-29 | 5.643 | 19,596,129 | +6,918 | 0.01% | 110,578,129 |
| 2024-03-01 | 2024-02-28 | 5.631 | 19,589,211 | +258,578 | 0.01% | 110,312,577 |
| 2024-02-29 | 2024-02-27 | 5.712 | 19,330,633 | +19,026 | 0.01% | 110,421,120 |
| 2024-02-28 | 2024-02-26 | 5.654 | 19,311,607 | +14,702 | 0.01% | 109,195,917 |
| 2024-02-27 | 2024-02-23 | 5.758 | 19,296,905 | -151,342 | 0.01% | 111,120,996 |
| 2024-02-26 | 2024-02-22 | 5.735 | 19,448,247 | -5,189 | 0.01% | 111,542,728 |
| 2024-02-23 | 2024-02-21 | 5.631 | 19,453,436 | -7,783 | 0.01% | 109,547,988 |
| 2024-02-22 | 2024-02-20 | 5.550 | 19,461,219 | -6,054 | 0.01% | 108,016,575 |
| 2024-02-21 | 2024-02-19 | 5.469 | 19,467,273 | -12,107 | 0.01% | 106,474,445 |
| 2024-02-20 | 2024-02-16 | 5.458 | 19,479,380 | +1,730 | 0.01% | 106,315,418 |
| 2024-02-19 | 2024-02-15 | 5.423 | 19,477,650 | -22,485 | 0.01% | 105,630,303 |
| 2024-02-16 | 2024-02-14 | 5.388 | 19,500,135 | -39,782 | 0.01% | 105,075,789 |
| 2024-02-15 | 2024-02-09 | 5.331 | 19,539,917 | +69,185 | 0.01% | 104,160,430 |
| 2024-02-14 | 2024-02-07 | 5.458 | 19,470,732 | -70,914 | 0.01% | 106,268,219 |
| 2024-02-08 | 2024-02-06 | 5.504 | 19,541,646 | -219,662 | 0.01% | 107,559,115 |
| 2024-02-07 | 2024-02-05 | 5.331 | 19,761,308 | -1,730 | 0.01% | 105,340,588 |
| 2024-02-06 | 2024-02-02 | 5.331 | 19,763,038 | -32,863 | 0.01% | 105,349,810 |
| 2024-02-05 | 2024-02-01 | 5.342 | 19,795,901 | +10,378 | 0.01% | 105,753,895 |
| 2024-02-02 | 2024-01-31 | 5.365 | 19,785,523 | +4,324 | 0.01% | 106,156,023 |
| 2024-02-01 | 2024-01-30 | 5.377 | 19,781,199 | -58,807 | 0.01% | 106,361,558 |
| 2024-01-31 | 2024-01-29 | 5.423 | 19,840,006 | +57,942 | 0.01% | 107,595,415 |
| 2024-01-30 | 2024-01-26 | 5.388 | 19,782,064 | +27,674 | 0.01% | 106,594,953 |
| 2024-01-29 | 2024-01-25 | 5.388 | 19,754,390 | -235,228 | 0.01% | 106,445,833 |
| 2024-01-26 | 2024-01-24 | 5.296 | 19,989,618 | -72,644 | 0.01% | 105,864,194 |
| 2024-01-25 | 2024-01-23 | 5.099 | 20,062,262 | -83,887 | 0.01% | 102,305,177 |
| 2024-01-24 | 2024-01-22 | 4.995 | 20,146,149 | +90,805 | 0.01% | 100,636,358 |
| 2024-01-22 | 2024-01-18 | 5.053 | 20,055,344 | +25,858 | 0.01% | 101,342,281 |
| 2024-01-19 | 2024-01-17 | 5.018 | 20,029,486 | +43,241 | 0.01% | 100,516,801 |
| 2024-01-18 | 2024-01-16 | 5.146 | 19,986,245 | +96,858 | 0.01% | 102,841,959 |
| 2024-01-17 | 2024-01-15 | 5.238 | 19,889,387 | -8,648 | 0.01% | 104,183,448 |
| 2024-01-15 | 2024-01-11 | 5.250 | 19,898,035 | -34,592 | 0.01% | 104,458,833 |
| 2024-01-12 | 2024-01-10 | 5.227 | 19,932,627 | -4,324 | 0.01% | 104,179,459 |
| 2024-01-11 | 2024-01-09 | 5.227 | 19,936,951 | +17,296 | 0.01% | 104,202,059 |
| 2024-01-10 | 2024-01-08 | 5.203 | 19,919,655 | +59,672 | 0.01% | 103,650,989 |
| 2024-01-09 | 2024-01-05 | 5.284 | 19,859,983 | +40,646 | 0.01% | 104,948,007 |
| 2024-01-08 | 2024-01-04 | 5.319 | 19,819,337 | -19,891 | 0.01% | 105,420,744 |
| 2024-01-04 | 2024-01-02 | 5.250 | 19,839,228 | +51,889 | 0.01% | 104,150,113 |
| 2024-01-03 | 2023-12-29 | 5.377 | 19,787,339 | -69,185 | 0.01% | 106,394,572 |
| 2024-01-02 | 2023-12-28 | 5.354 | 19,856,524 | -1,663,030 | 0.01% | 106,307,362 |
| 2023-12-29 | 2023-12-27 | 5.273 | 21,519,554 | -8,648 | 0.01% | 113,469,002 |
| 2023-12-28 | 2023-12-22 | 5.215 | 21,528,202 | +1,311,398 | 0.01% | 112,269,923 |
| 2023-12-27 | 2023-12-21 | 5.215 | 20,216,804 | +8,648 | 0.01% | 105,430,961 |
| 2023-12-22 | 2023-12-20 | 5.180 | 20,208,156 | +12,973 | 0.01% | 104,684,847 |
| 2023-12-21 | 2023-12-19 | 5.192 | 20,195,183 | +17,296 | 0.01% | 104,851,165 |
| 2023-12-19 | 2023-12-15 | 5.250 | 20,177,887 | -82,157 | 0.01% | 105,927,973 |
| 2023-12-18 | 2023-12-14 | 5.180 | 20,260,044 | +106,371 | 0.01% | 104,953,644 |
| 2023-12-14 | 2023-12-12 | 5.203 | 20,153,673 | -2,594 | 0.01% | 104,868,691 |
| 2023-12-13 | 2023-12-11 | 5.123 | 20,156,267 | +15,567 | 0.01% | 103,250,688 |
| 2023-12-12 | 2023-12-08 | 5.134 | 20,140,700 | -1,851 | 0.01% | 103,403,837 |
| 2023-12-08 | 2023-12-06 | 5.134 | 20,142,551 | +20,193 | 0.01% | 103,413,340 |
| 2023-12-07 | 2023-12-05 | 5.111 | 20,122,358 | +62,267 | 0.01% | 102,844,309 |
| 2023-12-06 | 2023-12-04 | 5.169 | 20,060,091 | +6,174 | 0.01% | 103,685,863 |
| 2023-12-05 | 2023-12-01 | 5.157 | 20,053,917 | +1,730 | 0.01% | 103,422,063 |
| 2023-12-04 | 2023-11-30 | 5.227 | 20,052,187 | -19,009 | 0.01% | 104,804,349 |
| 2023-11-30 | 2023-11-28 | 5.261 | 20,071,196 | +37,170 | 0.01% | 105,599,965 |
| 2023-11-29 | 2023-11-27 | 5.273 | 20,034,026 | -60,537 | 0.01% | 105,636,061 |
| 2023-11-28 | 2023-11-24 | 5.273 | 20,094,563 | +103,777 | 0.01% | 105,955,263 |
| 2023-11-23 | 2023-11-21 | 5.296 | 19,990,786 | -8,648 | 0.01% | 105,870,380 |
| 2023-11-22 | 2023-11-20 | 5.342 | 19,999,434 | -51,888 | 0.01% | 106,841,212 |
| 2023-11-21 | 2023-11-17 | 5.238 | 20,051,322 | +12,107 | 0.01% | 105,031,686 |
| 2023-11-20 | 2023-11-16 | 5.308 | 20,039,215 | -78,698 | 0.01% | 106,358,576 |
| 2023-11-17 | 2023-11-15 | 5.354 | 20,117,913 | -95,994 | 0.01% | 107,706,780 |
| 2023-11-16 | 2023-11-14 | 5.192 | 20,213,907 | -12,107 | 0.01% | 104,948,378 |
| 2023-11-15 | 2023-11-13 | 5.169 | 20,226,014 | +3,459 | 0.01% | 104,543,480 |
| 2023-11-14 | 2023-11-10 | 5.099 | 20,222,555 | +12,972 | 0.01% | 103,122,573 |
| 2023-11-09 | 2023-11-07 | 5.157 | 20,209,583 | -51,888 | 0.01% | 104,224,864 |
| 2023-11-08 | 2023-11-06 | 5.273 | 20,261,471 | +6,918 | 0.01% | 106,835,341 |
| 2023-11-07 | 2023-11-03 | 5.261 | 20,254,553 | -8,648 | 0.01% | 106,564,655 |
| 2023-11-06 | 2023-11-02 | 5.192 | 20,263,201 | +1,730 | 0.01% | 105,204,307 |
| 2023-11-03 | 2023-11-01 | 5.169 | 20,261,471 | -3,459 | 0.01% | 104,726,748 |
| 2023-11-02 | 2023-10-31 | 5.134 | 20,264,930 | +47,564 | 0.01% | 104,041,643 |
| 2023-11-01 | 2023-10-30 | 5.180 | 20,217,366 | +20,756 | 0.01% | 104,732,558 |
| 2023-10-31 | 2023-10-27 | 5.273 | 20,196,610 | +17,296 | 0.01% | 106,493,340 |
| 2023-10-30 | 2023-10-26 | 5.238 | 20,179,314 | -30,269 | 0.01% | 105,702,127 |
| 2023-10-27 | 2023-10-25 | 5.180 | 20,209,583 | -1,189,114 | 0.01% | 104,692,240 |
| 2023-10-26 | 2023-10-24 | 5.169 | 21,398,697 | +25,945 | 0.01% | 110,604,801 |
| 2023-10-25 | 2023-10-20 | 5.261 | 21,372,752 | +1,729 | 0.01% | 112,447,801 |
| 2023-10-24 | 2023-10-19 | 5.261 | 21,371,023 | +17,296 | 0.01% | 112,438,704 |
| 2023-10-19 | 2023-10-17 | 5.412 | 21,353,727 | -224,850 | 0.01% | 115,557,640 |
| 2023-10-18 | 2023-10-16 | 5.354 | 21,578,577 | +3,459 | 0.01% | 115,526,846 |
| 2023-10-17 | 2023-10-13 | 5.365 | 21,575,118 | -42,376 | 0.01% | 115,757,805 |
| 2023-10-16 | 2023-10-12 | 5.423 | 21,617,494 | -254,358 | 0.01% | 117,235,007 |
| 2023-10-13 | 2023-10-11 | 5.134 | 21,871,852 | -57,942 | 0.01% | 112,291,699 |
| 2023-10-12 | 2023-10-10 | 5.099 | 21,929,794 | -59,611 | 0.01% | 111,828,440 |
| 2023-10-11 | 2023-10-09 | 5.053 | 21,989,405 | +17,296 | 0.01% | 111,115,345 |
| 2023-10-10 | 2023-10-06 | 5.042 | 21,972,109 | -865 | 0.01% | 110,773,878 |
| 2023-10-09 | 2023-10-05 | 4.937 | 21,972,974 | +61,401 | 0.01% | 108,491,532 |
| 2023-10-06 | 2023-10-04 | 4.926 | 21,911,573 | -73,508 | 0.01% | 107,934,996 |
| 2023-10-05 | 2023-10-03 | 4.903 | 21,985,081 | +112,425 | 0.01% | 107,788,655 |
| 2023-10-04 | 2023-09-29 | 5.111 | 21,872,656 | +436,729 | 0.01% | 111,789,990 |
| 2023-10-03 | 2023-09-28 | 5.042 | 21,435,927 | +40,586 | 0.01% | 108,070,680 |
| 2023-09-29 | 2023-09-27 | 5.099 | 21,395,341 | +540,506 | 0.01% | 109,103,059 |
| 2023-09-28 | 2023-09-26 | 5.053 | 20,854,835 | -25,944 | 0.01% | 105,382,214 |
| 2023-09-27 | 2023-09-25 | 5.088 | 20,880,779 | -4,324 | 0.01% | 106,237,660 |
| 2023-09-26 | 2023-09-22 | 5.157 | 20,885,103 | -60,537 | 0.01% | 107,708,655 |
| 2023-09-25 | 2023-09-21 | 5.099 | 20,945,640 | +25,944 | 0.01% | 106,809,861 |
| 2023-09-21 | 2023-09-19 | 5.123 | 20,919,696 | -172,962 | 0.01% | 107,161,361 |
| 2023-09-19 | 2023-09-15 | 5.099 | 21,092,658 | -4,324 | 0.01% | 107,559,562 |
| 2023-09-18 | 2023-09-14 | 5.065 | 21,096,982 | +30,269 | 0.01% | 106,849,764 |
| 2023-09-15 | 2023-09-13 | 5.007 | 21,066,713 | -44 | 0.01% | 105,478,465 |
| 2023-09-14 | 2023-09-12 | 4.972 | 21,066,757 | -30,268 | 0.01% | 104,747,886 |
| 2023-09-13 | 2023-09-11 | 4.984 | 21,097,025 | -21,620 | 0.01% | 105,142,334 |
| 2023-09-12 | 2023-09-07 | 4.961 | 21,118,645 | +65,725 | 0.01% | 104,761,683 |
| 2023-09-11 | 2023-09-06 | 5.007 | 21,052,920 | +14,702 | 0.01% | 105,409,405 |
| 2023-09-07 | 2023-09-05 | 4.949 | 21,038,218 | +17,296 | 0.01% | 104,119,445 |
| 2023-09-06 | 2023-09-04 | 5.018 | 21,020,922 | -44,970 | 0.01% | 105,492,264 |
| 2023-09-05 | 2023-08-31 | 4.857 | 21,065,892 | -34,592 | 0.01% | 102,307,687 |
| 2023-09-04 | 2023-08-30 | 4.845 | 21,100,484 | +105,507 | 0.01% | 102,231,696 |
| 2023-08-30 | 2023-08-28 | 4.787 | 20,994,977 | +11,117 | 0.01% | 100,506,666 |
| 2023-08-29 | 2023-08-25 | 4.741 | 20,983,860 | +43,240 | 0.01% | 99,482,883 |
| 2023-08-28 | 2023-08-24 | 4.752 | 20,940,620 | -86,481 | 0.01% | 99,520,026 |
| 2023-08-25 | 2023-08-23 | 4.729 | 21,027,101 | -102,047 | 0.01% | 99,444,744 |
| 2023-08-24 | 2023-08-22 | 4.695 | 21,129,148 | -154,741 | 0.01% | 99,194,397 |
| 2023-08-23 | 2023-08-21 | 4.648 | 21,283,889 | -229,175 | 0.01% | 98,936,414 |
| 2023-08-22 | 2023-08-18 | 4.718 | 21,513,064 | +33,728 | 0.01% | 101,494,278 |
| 2023-08-21 | 2023-08-17 | 4.741 | 21,479,336 | +76,968 | 0.01% | 101,831,897 |
| 2023-08-18 | 2023-08-16 | 4.764 | 21,402,368 | +72,644 | 0.01% | 101,961,958 |
| 2023-08-17 | 2023-08-15 | 4.845 | 21,329,724 | -4,324 | 0.01% | 103,342,362 |
| 2023-08-16 | 2023-08-14 | 4.857 | 21,334,048 | +206,690 | 0.01% | 103,610,002 |
| 2023-08-15 | 2023-08-11 | 4.937 | 21,127,358 | +57,942 | 0.01% | 104,316,304 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,069,416 | +25,080 | 0.01% | 104,761,107 |
| 2023-08-11 | 2023-08-09 | 4.984 | 21,044,336 | +15,627 | 0.01% | 104,879,745 |
| 2023-08-10 | 2023-08-08 | 4.937 | 21,028,709 | -98,589 | 0.01% | 103,829,225 |
| 2023-08-09 | 2023-08-07 | 4.984 | 21,127,298 | +123,668 | 0.01% | 105,293,207 |
| 2023-08-08 | 2023-08-04 | 5.007 | 21,003,630 | -37,187 | 0.01% | 105,162,616 |
| 2023-08-07 | 2023-08-03 | 5.007 | 21,040,817 | +28,539 | 0.01% | 105,348,807 |
| 2023-08-04 | 2023-08-02 | 5.030 | 21,012,278 | +94,264 | 0.01% | 105,691,855 |
| 2023-08-03 | 2023-08-01 | 5.192 | 20,918,014 | +70,050 | 0.01% | 108,604,023 |
| 2023-08-02 | 2023-07-31 | 5.238 | 20,847,964 | +268,091 | 0.01% | 109,204,611 |
| 2023-08-01 | 2023-07-28 | 5.180 | 20,579,873 | +2,551 | 0.01% | 106,610,463 |
| 2023-07-31 | 2023-07-27 | 5.111 | 20,577,322 | -52,753 | 0.01% | 105,169,606 |
| 2023-07-28 | 2023-07-26 | 5.076 | 20,630,075 | +46,700 | 0.01% | 104,723,573 |
| 2023-07-27 | 2023-07-25 | 5.123 | 20,583,375 | -243,012 | 0.01% | 105,438,553 |
| 2023-07-26 | 2023-07-24 | 4.937 | 20,826,387 | +271,551 | 0.01% | 102,830,260 |
| 2023-07-25 | 2023-07-21 | 5.018 | 20,554,836 | +18,290 | 0.01% | 103,153,239 |
| 2023-07-21 | 2023-07-19 | 4.961 | 20,536,546 | -969,452 | 0.01% | 101,874,108 |
| 2023-07-20 | 2023-07-18 | 4.961 | 21,505,998 | -319,115 | 0.01% | 106,683,196 |
| 2023-07-19 | 2023-07-14 | 5.076 | 21,825,113 | +901,132 | 0.01% | 110,789,894 |
| 2023-07-18 | 2023-07-13 | 5.076 | 20,923,981 | +921,023 | 0.01% | 106,215,516 |
| 2023-07-14 | 2023-07-12 | 5.076 | 20,002,958 | -415,109 | 0.01% | 101,540,166 |
| 2023-07-13 | 2023-07-11 | 5.042 | 20,418,067 | +469,713 | 0.01% | 102,939,070 |
| 2023-07-12 | 2023-07-10 | 5.065 | 19,948,354 | +99,454 | 0.01% | 101,032,314 |
| 2023-07-11 | 2023-07-07 | 5.053 | 19,848,900 | +128,856 | 0.01% | 100,299,093 |
| 2023-07-10 | 2023-07-06 | 5.123 | 19,720,044 | +258,579 | 0.01% | 101,016,131 |
| 2023-07-07 | 2023-07-05 | 6.315 | 19,461,465 | +280,198 | 0.01% | 122,890,302 |
| 2023-07-06 | 2023-07-04 | 6.428 | 19,181,267 | +1,673,484 | 0.01% | 123,301,157 |
| 2023-07-05 | 2023-07-03 | 6.466 | 17,507,783 | +103,729 | 0.01% | 113,206,977 |
| 2023-07-04 | 2023-06-30 | 6.403 | 17,404,054 | -870,214 | 0.01% | 111,437,269 |
| 2023-07-03 | 2023-06-29 | 6.378 | 18,274,268 | -345,234 | 0.01% | 116,547,630 |
| 2023-06-30 | 2023-06-28 | 6.403 | 18,619,502 | -82,350 | 0.01% | 119,219,720 |
| 2023-06-29 | 2023-06-27 | 6.390 | 18,701,852 | -228,836 | 0.01% | 119,510,816 |
| 2023-06-28 | 2023-06-26 | 6.315 | 18,930,688 | -515,477 | 0.01% | 119,538,687 |
| 2023-06-27 | 2023-06-23 | 6.315 | 19,446,165 | -277,930 | 0.01% | 122,793,690 |
| 2023-06-26 | 2023-06-21 | 6.352 | 19,724,095 | +11,086 | 0.01% | 125,295,984 |
| 2023-06-23 | 2023-06-20 | 6.390 | 19,713,009 | +114,022 | 0.01% | 125,972,433 |
| 2023-06-21 | 2023-06-19 | 6.390 | 19,598,987 | +355,529 | 0.01% | 125,243,796 |
| 2023-06-20 | 2023-06-16 | 6.403 | 19,243,458 | -30,090 | 0.01% | 123,214,879 |
| 2023-06-19 | 2023-06-15 | 6.352 | 19,273,548 | +924,849 | 0.01% | 122,433,914 |
| 2023-06-16 | 2023-06-14 | 6.327 | 18,348,699 | -2,023,107 | 0.01% | 116,095,418 |
| 2023-06-15 | 2023-06-13 | 6.416 | 20,371,806 | +823,496 | 0.01% | 130,696,911 |
| 2023-06-14 | 2023-06-12 | 6.517 | 19,548,310 | +1,583 | 0.01% | 127,388,727 |
| 2023-06-13 | 2023-06-09 | 6.491 | 19,546,727 | +2,001,728 | 0.01% | 126,884,697 |
| 2023-06-12 | 2023-06-08 | 6.491 | 17,544,999 | +534,480 | 0.01% | 113,890,774 |
| 2023-06-09 | 2023-06-07 | 6.466 | 17,010,519 | +148,863 | 0.01% | 109,991,621 |
| 2023-06-08 | 2023-06-06 | 6.416 | 16,861,656 | +274,763 | 0.01% | 108,177,270 |
| 2023-06-07 | 2023-06-05 | 6.441 | 16,586,893 | -22,171 | 0.01% | 106,833,461 |
| 2023-06-06 | 2023-06-02 | 6.340 | 16,609,064 | +78,390 | 0.01% | 105,298,202 |
| 2023-06-05 | 2023-06-01 | 6.277 | 16,530,674 | +61,723 | 0.01% | 103,757,388 |
| 2023-06-02 | 2023-05-31 | 6.327 | 16,468,951 | +8,710 | 0.01% | 104,201,925 |
| 2023-06-01 | 2023-05-30 | 6.416 | 16,460,241 | +11,085 | 0.01% | 105,601,960 |
| 2023-05-31 | 2023-05-29 | 6.466 | 16,449,156 | -802,116 | 0.01% | 106,361,795 |
| 2023-05-30 | 2023-05-25 | 6.428 | 17,251,272 | -317,561 | 0.01% | 110,894,749 |
| 2023-05-29 | 2023-05-24 | 6.517 | 17,568,833 | -1,017,492 | 0.01% | 114,489,246 |
| 2023-05-25 | 2023-05-23 | 6.693 | 18,586,325 | -1,583 | 0.01% | 124,406,043 |
| 2023-05-24 | 2023-05-22 | 6.769 | 18,587,908 | +80,765 | 0.01% | 125,825,129 |
| 2023-05-23 | 2023-05-19 | 6.731 | 18,507,143 | +474,302 | 0.01% | 124,577,230 |
| 2023-05-22 | 2023-05-18 | 6.807 | 18,032,841 | -869,421 | 0.01% | 122,750,988 |
| 2023-05-19 | 2023-05-17 | 6.681 | 18,902,262 | -229,629 | 0.01% | 126,282,023 |
| 2023-05-18 | 2023-05-16 | 6.769 | 19,131,891 | +397,456 | 0.01% | 129,507,454 |
| 2023-05-17 | 2023-05-15 | 6.807 | 18,734,435 | +394,327 | 0.01% | 127,526,795 |
| 2023-05-16 | 2023-05-12 | 6.706 | 18,340,108 | +58,595 | 0.01% | 122,989,628 |
| 2023-05-15 | 2023-05-11 | 6.870 | 18,281,513 | -29,297 | 0.01% | 125,598,113 |
| 2023-05-12 | 2023-05-10 | 6.883 | 18,310,810 | +21,339 | 0.01% | 126,030,639 |
| 2023-05-11 | 2023-05-09 | 7.034 | 18,289,471 | +58,595 | 0.01% | 128,655,518 |
| 2023-05-10 | 2023-05-08 | 7.110 | 18,230,876 | +252,592 | 0.01% | 129,624,774 |
| 2023-05-09 | 2023-05-05 | 6.858 | 17,978,284 | +93,435 | 0.01% | 123,287,812 |
| 2023-05-08 | 2023-05-04 | 6.769 | 17,884,849 | +196,372 | 0.01% | 121,065,987 |
| 2023-05-05 | 2023-05-03 | 6.504 | 17,688,477 | -33,257 | 0.01% | 115,045,530 |
| 2023-05-04 | 2023-05-02 | 6.567 | 17,721,734 | +415,707 | 0.01% | 116,380,880 |
| 2023-05-03 | 2023-04-28 | 6.630 | 17,306,027 | +984,236 | 0.01% | 114,743,676 |
| 2023-05-02 | 2023-04-27 | 6.630 | 16,321,791 | +152,030 | 0.01% | 108,217,923 |
| 2023-04-28 | 2023-04-26 | 6.605 | 16,169,761 | -1,584 | 0.01% | 106,801,504 |
| 2023-04-27 | 2023-04-25 | 6.618 | 16,171,345 | +322,549 | 0.01% | 107,016,196 |
| 2023-04-26 | 2023-04-24 | 6.605 | 15,848,796 | -9,541 | 0.01% | 104,681,526 |
| 2023-04-25 | 2023-04-21 | 6.681 | 15,858,337 | -14,253 | 0.01% | 105,946,202 |
| 2023-04-24 | 2023-04-20 | 6.719 | 15,872,590 | -17,420 | 0.01% | 106,642,793 |
| 2023-04-21 | 2023-04-19 | 6.706 | 15,890,010 | -14,253 | 0.01% | 106,559,156 |
| 2023-04-20 | 2023-04-18 | 6.782 | 15,904,263 | +7,879 | 0.01% | 107,859,875 |
| 2023-04-19 | 2023-04-17 | 6.794 | 15,896,384 | -11,086 | 0.01% | 108,007,198 |
| 2023-04-18 | 2023-04-14 | 6.643 | 15,907,470 | +77,599 | 0.01% | 105,671,759 |
| 2023-04-17 | 2023-04-13 | 6.618 | 15,829,871 | +15,836 | 0.01% | 104,756,443 |
| 2023-04-14 | 2023-04-12 | 6.630 | 15,814,035 | -80,766 | 0.01% | 104,851,362 |
| 2023-04-13 | 2023-04-11 | 6.554 | 15,894,801 | +3,959 | 0.01% | 104,182,442 |
| 2023-04-12 | 2023-04-06 | 6.504 | 15,890,842 | -72,847 | 0.01% | 103,353,745 |
| 2023-04-06 | 2023-04-03 | 6.428 | 15,963,689 | +6,334 | 0.01% | 102,617,899 |
| 2023-04-04 | 2023-03-31 | 6.428 | 15,957,355 | +14,253 | 0.01% | 102,577,183 |
| 2023-04-03 | 2023-03-30 | 6.403 | 15,943,102 | +11,085 | 0.01% | 102,082,868 |
| 2023-03-31 | 2023-03-29 | 6.441 | 15,932,017 | +41,175 | 0.01% | 102,615,512 |
| 2023-03-30 | 2023-03-28 | 6.378 | 15,890,842 | -1,623 | 0.01% | 101,346,876 |
| 2023-03-29 | 2023-03-27 | 6.302 | 15,892,465 | +3,167 | 0.01% | 100,152,983 |
| 2023-03-28 | 2023-03-24 | 6.390 | 15,889,298 | -90,267 | 0.01% | 101,537,696 |
| 2023-03-27 | 2023-03-23 | 6.479 | 15,979,565 | +57,011 | 0.01% | 103,527,183 |
| 2023-03-24 | 2023-03-22 | 6.428 | 15,922,554 | -1,584 | 0.01% | 102,353,475 |
| 2023-03-23 | 2023-03-21 | 6.315 | 15,924,138 | +41,175 | 0.01% | 100,553,691 |
| 2023-03-22 | 2023-03-20 | 6.378 | 15,882,963 | -42,759 | 0.01% | 101,296,626 |
| 2023-03-21 | 2023-03-17 | 6.466 | 15,925,722 | +792 | 0.01% | 102,977,222 |
| 2023-03-20 | 2023-03-16 | 6.403 | 15,924,930 | -140,944 | 0.01% | 101,966,514 |
| 2023-03-17 | 2023-03-15 | 6.378 | 16,065,874 | +1,584 | 0.01% | 102,463,176 |
| 2023-03-16 | 2023-03-14 | 6.214 | 16,064,290 | -49,093 | 0.01% | 99,815,668 |
| 2023-03-15 | 2023-03-13 | 6.302 | 16,113,383 | -109,272 | 0.01% | 101,545,190 |
| 2023-03-14 | 2023-03-10 | 6.176 | 16,222,655 | +85,517 | 0.01% | 100,185,039 |
| 2023-03-13 | 2023-03-09 | 6.251 | 16,137,138 | -53,844 | 0.01% | 100,879,702 |
| 2023-03-10 | 2023-03-08 | 6.327 | 16,190,982 | +156,781 | 0.01% | 102,443,167 |
| 2023-03-09 | 2023-03-07 | 6.441 | 16,034,201 | +278,721 | 0.01% | 103,273,662 |
| 2023-03-08 | 2023-03-06 | 6.352 | 15,755,480 | -26,130 | 0.01% | 100,085,624 |
| 2023-03-07 | 2023-03-03 | 6.315 | 15,781,610 | +41,175 | 0.01% | 99,653,691 |
| 2023-03-06 | 2023-03-02 | 6.289 | 15,740,435 | -780,737 | 0.01% | 98,996,115 |
| 2023-03-03 | 2023-03-01 | 6.239 | 16,521,172 | -40 | 0.01% | 103,071,805 |
| 2023-03-02 | 2023-02-28 | 6.062 | 16,521,212 | +792 | 0.01% | 100,150,984 |
| 2023-03-01 | 2023-02-27 | 6.125 | 16,520,420 | +19,004 | 0.01% | 101,189,372 |
| 2023-02-28 | 2023-02-24 | 6.163 | 16,501,416 | +688,886 | 0.01% | 101,698,164 |
| 2023-02-27 | 2023-02-23 | 6.226 | 15,812,530 | +9,501 | 0.01% | 98,451,052 |
| 2023-02-24 | 2023-02-22 | 6.226 | 15,803,029 | +11,878 | 0.01% | 98,391,897 |
| 2023-02-23 | 2023-02-21 | 6.302 | 15,791,151 | -1,584 | 0.01% | 99,514,510 |
| 2023-02-22 | 2023-02-20 | 6.289 | 15,792,735 | +1,584 | 0.01% | 99,325,045 |
| 2023-02-21 | 2023-02-17 | 6.239 | 15,791,151 | -164,699 | 0.01% | 98,517,371 |
| 2023-02-20 | 2023-02-16 | 6.226 | 15,955,850 | +63,345 | 0.01% | 99,343,382 |
| 2023-02-17 | 2023-02-15 | 6.239 | 15,892,505 | +30,090 | 0.01% | 99,149,695 |
| 2023-02-16 | 2023-02-14 | 6.277 | 15,862,415 | +1,583 | 0.01% | 99,562,954 |
| 2023-02-15 | 2023-02-13 | 6.251 | 15,860,832 | -49,093 | 0.01% | 99,152,403 |
| 2023-02-14 | 2023-02-10 | 6.289 | 15,909,925 | -38,007 | 0.01% | 100,062,086 |
| 2023-02-13 | 2023-02-09 | 6.302 | 15,947,932 | +38,007 | 0.01% | 100,502,531 |
| 2023-02-10 | 2023-02-08 | 6.315 | 15,909,925 | -69,680 | 0.01% | 100,463,942 |
| 2023-02-09 | 2023-02-07 | 6.264 | 15,979,605 | +792 | 0.01% | 100,096,708 |
| 2023-02-08 | 2023-02-06 | 6.264 | 15,978,813 | +12,669 | 0.01% | 100,091,747 |
| 2023-02-07 | 2023-02-03 | 6.327 | 15,966,144 | -72,848 | 0.01% | 101,020,577 |
| 2023-02-06 | 2023-02-02 | 6.365 | 16,038,992 | -22,171 | 0.01% | 102,089,173 |
| 2023-02-03 | 2023-02-01 | 6.403 | 16,061,163 | +69,681 | 0.01% | 102,838,807 |
| 2023-02-02 | 2023-01-31 | 6.416 | 15,991,482 | +68,096 | 0.01% | 102,594,600 |
| 2023-02-01 | 2023-01-30 | 6.491 | 15,923,386 | -153,613 | 0.01% | 103,364,313 |
| 2023-01-31 | 2023-01-27 | 6.656 | 16,076,999 | -14,253 | 0.01% | 107,000,961 |
| 2023-01-30 | 2023-01-26 | 6.592 | 16,091,252 | -22,963 | 0.01% | 106,079,733 |
| 2023-01-27 | 2023-01-20 | 6.479 | 16,114,215 | +57,011 | 0.01% | 104,399,543 |
| 2023-01-26 | 2023-01-19 | 6.416 | 16,057,204 | -7,918 | 0.01% | 103,016,245 |
| 2023-01-20 | 2023-01-18 | 6.428 | 16,065,122 | -45,926 | 0.01% | 103,269,932 |
| 2023-01-19 | 2023-01-17 | 6.378 | 16,111,048 | -20,587 | 0.01% | 102,751,282 |
| 2023-01-18 | 2023-01-16 | 6.428 | 16,131,635 | +60,970 | 0.01% | 103,697,491 |
| 2023-01-17 | 2023-01-13 | 6.390 | 16,070,665 | +53,844 | 0.01% | 102,696,689 |
| 2023-01-16 | 2023-01-12 | 6.327 | 16,016,821 | +31,673 | 0.01% | 101,341,220 |
| 2023-01-13 | 2023-01-11 | 6.302 | 15,985,148 | -1,623 | 0.01% | 100,737,063 |
| 2023-01-12 | 2023-01-10 | 6.302 | 15,986,771 | -14,253 | 0.01% | 100,747,291 |
| 2023-01-11 | 2023-01-09 | 6.315 | 16,001,024 | +2,376 | 0.01% | 101,039,191 |
| 2023-01-10 | 2023-01-06 | 6.302 | 15,998,648 | +9,501 | 0.01% | 100,822,139 |
| 2023-01-09 | 2023-01-05 | 6.302 | 15,989,147 | -20,587 | 0.01% | 100,762,265 |
| 2023-01-06 | 2023-01-04 | 6.315 | 16,009,734 | -107,727 | 0.01% | 101,094,191 |
| 2023-01-05 | 2023-01-03 | 6.226 | 16,117,461 | +1,583 | 0.01% | 100,349,595 |
| 2023-01-04 | 2022-12-30 | 6.176 | 16,115,878 | +1,584 | 0.01% | 99,525,624 |
| 2023-01-03 | 2022-12-29 | 6.163 | 16,114,294 | -104,521 | 0.01% | 99,312,333 |
| 2022-12-30 | 2022-12-28 | 6.138 | 16,218,815 | -103,728 | 0.01% | 99,546,838 |
| 2022-12-29 | 2022-12-23 | 5.898 | 16,322,543 | -40 | 0.01% | 96,266,854 |
| 2022-12-28 | 2022-12-22 | 5.948 | 16,322,583 | -77,599 | 0.01% | 97,091,648 |
| 2022-12-23 | 2022-12-21 | 5.860 | 16,400,182 | -1,583 | 0.01% | 96,103,394 |
| 2022-12-22 | 2022-12-20 | 5.822 | 16,401,765 | -40,779 | 0.01% | 95,491,252 |
| 2022-12-21 | 2022-12-19 | 5.860 | 16,442,544 | +90,268 | 0.01% | 96,351,631 |
| 2022-12-20 | 2022-12-16 | 5.936 | 16,352,276 | +1,583 | 0.01% | 97,061,756 |
| 2022-12-19 | 2022-12-15 | 5.898 | 16,350,693 | -50,676 | 0.01% | 96,432,877 |
| 2022-12-16 | 2022-12-14 | 5.910 | 16,401,369 | +3,167 | 0.01% | 96,938,888 |
| 2022-12-15 | 2022-12-13 | 5.948 | 16,398,202 | +6,334 | 0.01% | 97,541,452 |
| 2022-12-14 | 2022-12-12 | 5.948 | 16,391,868 | +11,086 | 0.01% | 97,503,776 |
| 2022-12-13 | 2022-12-09 | 5.974 | 16,380,782 | -1,584 | 0.01% | 97,851,582 |
| 2022-12-12 | 2022-12-08 | 5.948 | 16,382,366 | -9,502 | 0.01% | 97,447,255 |
| 2022-12-09 | 2022-12-07 | 5.898 | 16,391,868 | +35,632 | 0.01% | 96,675,718 |
| 2022-12-08 | 2022-12-06 | 5.999 | 16,356,236 | +12,670 | 0.01% | 98,118,083 |
| 2022-12-07 | 2022-12-05 | 5.948 | 16,343,566 | +24,546 | 0.01% | 97,216,461 |
| 2022-12-06 | 2022-12-02 | 5.885 | 16,319,020 | +31,673 | 0.01% | 96,039,982 |
| 2022-12-05 | 2022-12-01 | 5.974 | 16,287,347 | -186,078 | 0.01% | 97,293,442 |
| 2022-12-02 | 2022-11-30 | 5.948 | 16,473,425 | -7,127 | 0.01% | 97,988,901 |
| 2022-12-01 | 2022-11-29 | 5.961 | 16,480,552 | -37,215 | 0.01% | 98,239,429 |
| 2022-11-30 | 2022-11-28 | 5.797 | 16,517,767 | -7,919 | 0.01% | 95,749,409 |
| 2022-11-29 | 2022-11-25 | 5.936 | 16,525,686 | +32,465 | 0.01% | 98,091,061 |
| 2022-11-28 | 2022-11-24 | 5.835 | 16,493,221 | +144,112 | 0.01% | 96,232,005 |
| 2022-11-25 | 2022-11-23 | 5.797 | 16,349,109 | +16,628 | 0.01% | 94,771,740 |
| 2022-11-24 | 2022-11-22 | 5.797 | 16,332,481 | +5,543 | 0.01% | 94,675,351 |
| 2022-11-23 | 2022-11-21 | 5.721 | 16,326,938 | -6,335 | 0.01% | 93,406,054 |
| 2022-11-22 | 2022-11-18 | 5.696 | 16,333,273 | +3,959 | 0.01% | 93,029,747 |
| 2022-11-21 | 2022-11-17 | 5.759 | 16,329,314 | +26,131 | 0.01% | 94,038,320 |
| 2022-11-18 | 2022-11-16 | 5.809 | 16,303,183 | -11,878 | 0.01% | 94,711,413 |
| 2022-11-17 | 2022-11-15 | 5.873 | 16,315,061 | +3,168 | 0.01% | 95,810,638 |
| 2022-11-16 | 2022-11-14 | 5.759 | 16,311,893 | -20,588 | 0.01% | 93,937,995 |
| 2022-11-15 | 2022-11-11 | 5.797 | 16,332,481 | -139,361 | 0.01% | 94,675,351 |
| 2022-11-14 | 2022-11-10 | 5.544 | 16,471,842 | -16,628 | 0.01% | 91,322,705 |
| 2022-11-11 | 2022-11-09 | 5.620 | 16,488,470 | +156,781 | 0.01% | 92,664,300 |
| 2022-11-10 | 2022-11-08 | 5.544 | 16,331,689 | +17,420 | 0.01% | 90,545,673 |
| 2022-11-09 | 2022-11-07 | 5.519 | 16,314,269 | +6,335 | 0.01% | 90,037,025 |
| 2022-11-08 | 2022-11-04 | 5.393 | 16,307,934 | -33,257 | 0.01% | 87,942,519 |
| 2022-11-07 | 2022-11-03 | 5.241 | 16,341,191 | +22,171 | 0.01% | 85,645,368 |
| 2022-11-04 | 2022-11-02 | 5.367 | 16,319,020 | -2,375 | 0.01% | 87,590,112 |
| 2022-11-03 | 2022-11-01 | 5.279 | 16,321,395 | +3,167 | 0.01% | 86,159,989 |
| 2022-11-02 | 2022-10-31 | 5.266 | 16,318,228 | -49,885 | 0.01% | 85,937,186 |
| 2022-11-01 | 2022-10-28 | 5.519 | 16,368,113 | +234,380 | 0.01% | 90,334,185 |
| 2022-10-31 | 2022-10-27 | 5.582 | 16,133,733 | -11,878 | 0.01% | 90,059,434 |
| 2022-10-28 | 2022-10-26 | 5.557 | 16,145,611 | -1,583 | 0.01% | 89,717,929 |
| 2022-10-27 | 2022-10-25 | 5.595 | 16,147,194 | -13,461 | 0.01% | 90,338,499 |
| 2022-10-26 | 2022-10-24 | 5.569 | 16,160,655 | +73,639 | 0.01% | 90,005,620 |
| 2022-10-25 | 2022-10-21 | 5.708 | 16,087,016 | +1,584 | 0.01% | 91,830,301 |
| 2022-10-24 | 2022-10-20 | 5.645 | 16,085,432 | +2,375 | 0.01% | 90,805,537 |
| 2022-10-21 | 2022-10-19 | 5.620 | 16,083,057 | -28,505 | 0.01% | 90,385,901 |
| 2022-10-20 | 2022-10-18 | 5.620 | 16,111,562 | -1,584 | 0.01% | 90,546,097 |
| 2022-10-19 | 2022-10-17 | 5.582 | 16,113,146 | +25,338 | 0.01% | 89,944,516 |
| 2022-10-18 | 2022-10-14 | 5.569 | 16,087,808 | +2,376 | 0.01% | 89,599,904 |
| 2022-10-17 | 2022-10-13 | 5.569 | 16,085,432 | +17,420 | 0.01% | 89,586,671 |
| 2022-10-14 | 2022-10-12 | 5.633 | 16,068,012 | -3,959 | 0.01% | 90,504,273 |
| 2022-10-13 | 2022-10-11 | 5.658 | 16,071,971 | +58,595 | 0.01% | 90,932,521 |
| 2022-10-12 | 2022-10-10 | 5.721 | 16,013,376 | -41,175 | 0.01% | 91,612,172 |
| 2022-10-11 | 2022-10-07 | 5.809 | 16,054,551 | -40,147 | 0.01% | 93,267,014 |
| 2022-10-10 | 2022-10-06 | 5.873 | 16,094,698 | -9,502 | 0.01% | 94,516,551 |
| 2022-10-07 | 2022-10-05 | 5.910 | 16,104,200 | -14,253 | 0.01% | 95,182,496 |
| 2022-10-06 | 2022-10-03 | 5.633 | 16,118,453 | -174,201 | 0.01% | 90,788,386 |
| 2022-10-05 | 2022-09-30 | 5.734 | 16,292,654 | -36,424 | 0.01% | 93,415,677 |
| 2022-10-03 | 2022-09-29 | 5.569 | 16,329,078 | +8,742 | 0.01% | 90,943,640 |
| 2022-09-30 | 2022-09-28 | 5.620 | 16,320,336 | +33,257 | 0.01% | 91,719,396 |
| 2022-09-29 | 2022-09-27 | 5.759 | 16,287,079 | +792 | 0.01% | 93,795,094 |
| 2022-09-28 | 2022-09-26 | 5.809 | 16,286,287 | +265,260 | 0.01% | 94,613,257 |
| 2022-09-27 | 2022-09-23 | 5.898 | 16,021,027 | +394,328 | 0.01% | 94,488,578 |
| 2022-09-26 | 2022-09-22 | 5.873 | 15,626,699 | -394,328 | 0.01% | 91,768,214 |
| 2022-09-23 | 2022-09-21 | 5.898 | 16,021,027 | -1,584 | 0.01% | 94,488,578 |
| 2022-09-22 | 2022-09-20 | 5.948 | 16,022,611 | +9,502 | 0.01% | 95,307,324 |
| 2022-09-21 | 2022-09-19 | 5.936 | 16,013,109 | -389,576 | 0.01% | 95,048,572 |
| 2022-09-20 | 2022-09-16 | 5.910 | 16,402,685 | -1,737,259 | 0.01% | 96,946,666 |
| 2022-09-19 | 2022-09-15 | 5.923 | 18,139,944 | -34,049 | 0.01% | 107,443,677 |
| 2022-09-16 | 2022-09-14 | 5.936 | 18,173,993 | +9,502 | 0.01% | 107,874,872 |
| 2022-09-15 | 2022-09-13 | 6.037 | 18,164,491 | +473,510 | 0.01% | 109,653,679 |
| 2022-09-14 | 2022-09-09 | 6.062 | 17,690,981 | +785,488 | 0.01% | 107,242,081 |
| 2022-09-13 | 2022-09-08 | 5.923 | 16,905,493 | +197,956 | 0.01% | 100,131,970 |
| 2022-09-09 | 2022-09-07 | 5.974 | 16,707,537 | +20,587 | 0.01% | 99,803,472 |
| 2022-09-08 | 2022-09-06 | 5.999 | 16,686,950 | -72,847 | 0.01% | 100,101,977 |
| 2022-09-07 | 2022-09-05 | 6.024 | 16,759,797 | +1,583 | 0.01% | 100,962,294 |
| 2022-09-06 | 2022-09-02 | 6.075 | 16,758,214 | -792 | 0.01% | 101,799,322 |
| 2022-09-05 | 2022-09-01 | 6.100 | 16,759,006 | +15,045 | 0.01% | 102,227,435 |
| 2022-09-02 | 2022-08-31 | 6.150 | 16,743,961 | +483,012 | 0.01% | 102,981,507 |
| 2022-09-01 | 2022-08-30 | 6.125 | 16,260,949 | -356,320 | 0.01% | 99,600,084 |
| 2022-08-31 | 2022-08-29 | 6.138 | 16,617,269 | +3,167 | 0.01% | 101,992,444 |
| 2022-08-30 | 2022-08-26 | 6.176 | 16,614,102 | +152,030 | 0.01% | 102,602,469 |
| 2022-08-29 | 2022-08-25 | 6.150 | 16,462,072 | -40 | 0.01% | 101,247,786 |
| 2022-08-26 | 2022-08-24 | 6.075 | 16,462,112 | -506,766 | 0.01% | 100,000,623 |
| 2022-08-25 | 2022-08-23 | 6.112 | 16,968,878 | -23,755 | 0.01% | 103,721,925 |
| 2022-08-22 | 2022-08-18 | 6.163 | 16,992,633 | +63,346 | 0.01% | 104,725,533 |
| 2022-08-17 | 2022-08-15 | 6.239 | 16,929,287 | +253,383 | 0.01% | 105,617,941 |
| 2022-08-16 | 2022-08-12 | 6.277 | 16,675,904 | -3,162,539 | 0.01% | 104,668,947 |
| 2022-08-15 | 2022-08-11 | 6.239 | 19,838,443 | +253,383 | 0.01% | 123,767,498 |
| 2022-08-12 | 2022-08-10 | 6.150 | 19,585,060 | +8,710 | 0.01% | 120,455,309 |
| 2022-08-10 | 2022-08-08 | 6.226 | 19,576,350 | -88,684 | 0.01% | 121,885,128 |
| 2022-08-09 | 2022-08-05 | 6.176 | 19,665,034 | +554,276 | 0.01% | 121,443,882 |
| 2022-08-08 | 2022-08-04 | 6.138 | 19,110,758 | +140,152 | 0.01% | 117,296,826 |
| 2022-08-05 | 2022-08-03 | 6.100 | 18,970,606 | +192,413 | 0.01% | 115,717,865 |
| 2022-08-04 | 2022-08-02 | 6.188 | 18,778,193 | +66,513 | 0.01% | 116,204,235 |
| 2022-08-03 | 2022-08-01 | 6.315 | 18,711,680 | +441,837 | 0.01% | 118,155,751 |
| 2022-08-02 | 2022-07-29 | 6.327 | 18,269,843 | +1,124,388 | 0.01% | 115,596,483 |
| 2022-08-01 | 2022-07-28 | 6.327 | 17,145,455 | +30,881 | 0.01% | 108,482,284 |
| 2022-07-29 | 2022-07-27 | 6.340 | 17,114,574 | +1,255,039 | 0.01% | 108,503,036 |
| 2022-07-28 | 2022-07-26 | 6.340 | 15,859,535 | +996,113 | 0.01% | 100,546,335 |
| 2022-07-27 | 2022-07-25 | 6.327 | 14,863,422 | +79,183 | 0.01% | 94,043,463 |
| 2022-07-26 | 2022-07-22 | 6.277 | 14,784,239 | -4,751 | 0.01% | 92,795,612 |
| 2022-07-25 | 2022-07-21 | 6.239 | 14,788,990 | +143,319 | 0.01% | 92,265,118 |
| 2022-07-22 | 2022-07-20 | 6.352 | 14,645,671 | -7,126 | 0.01% | 93,035,637 |
| 2022-07-21 | 2022-07-19 | 6.327 | 14,652,797 | +224,086 | 0.01% | 92,710,802 |
| 2022-07-20 | 2022-07-18 | 6.378 | 14,428,711 | -177,368 | 0.01% | 92,021,857 |
| 2022-07-19 | 2022-07-15 | 6.188 | 14,606,079 | +145,893 | 0.01% | 90,386,133 |
| 2022-07-18 | 2022-07-14 | 6.302 | 14,460,186 | -1,206,144 | 0.01% | 91,126,881 |
| 2022-07-15 | 2022-07-13 | 6.390 | 15,666,330 | +327,023 | 0.01% | 100,112,859 |
| 2022-07-14 | 2022-07-12 | 6.466 | 15,339,307 | +1,583 | 0.01% | 99,185,407 |
| 2022-07-13 | 2022-07-11 | 6.529 | 15,337,724 | -71,026 | 0.01% | 100,143,679 |
| 2022-07-12 | 2022-07-08 | 6.554 | 15,408,750 | +401,454 | 0.01% | 100,996,621 |
| 2022-07-11 | 2022-07-07 | 6.580 | 15,007,296 | +7,879 | 0.01% | 98,744,349 |
| 2022-07-08 | 2022-07-06 | 6.554 | 14,999,417 | +260,509 | 0.01% | 98,313,649 |
| 2022-07-07 | 2022-07-05 | 6.656 | 14,738,908 | -126,691 | 0.01% | 98,095,255 |
| 2022-07-06 | 2022-07-04 | 6.618 | 14,865,599 | -102,937 | 0.01% | 98,375,234 |
| 2022-07-05 | 2022-06-30 | 6.656 | 14,968,536 | -367,406 | 0.01% | 99,623,552 |
| 2022-07-04 | 2022-06-29 | 6.592 | 15,335,942 | +46,718 | 0.01% | 101,100,438 |
| 2022-06-30 | 2022-06-28 | 7.767 | 15,289,224 | +23,754 | 0.01% | 118,757,779 |
| 2022-06-29 | 2022-06-27 | 7.658 | 15,265,470 | +1,281,216 | 0.01% | 116,906,160 |
| 2022-06-28 | 2022-06-24 | 7.631 | 13,984,254 | +172,881 | 0.01% | 106,712,543 |
| 2022-06-27 | 2022-06-23 | 7.631 | 13,811,373 | -721,595 | 0.01% | 105,393,304 |
| 2022-06-24 | 2022-06-22 | 7.604 | 14,532,968 | -112,117 | 0.01% | 110,502,949 |
| 2022-06-23 | 2022-06-21 | 7.713 | 14,645,085 | +545,748 | 0.01% | 112,954,802 |
| 2022-06-22 | 2022-06-20 | 7.508 | 14,099,337 | +164,787 | 0.01% | 105,858,500 |
| 2022-06-21 | 2022-06-17 | 7.522 | 13,934,550 | +379,459 | 0.01% | 104,811,492 |
| 2022-06-20 | 2022-06-16 | 7.508 | 13,555,091 | +331,111 | 0.01% | 101,772,275 |
| 2022-06-17 | 2022-06-15 | 7.604 | 13,223,980 | +394,843 | 0.01% | 100,549,921 |
| 2022-06-16 | 2022-06-14 | 7.563 | 12,829,137 | +49,081 | 0.01% | 97,022,300 |
| 2022-06-15 | 2022-06-13 | 7.576 | 12,780,056 | -28,569 | 0.01% | 96,825,577 |
| 2022-06-14 | 2022-06-10 | 7.631 | 12,808,625 | +56,406 | 0.01% | 97,741,427 |
| 2022-06-13 | 2022-06-09 | 7.699 | 12,752,219 | +183,869 | 0.01% | 98,181,400 |
| 2022-06-10 | 2022-06-08 | 7.713 | 12,568,350 | +95,964 | 0.01% | 96,937,334 |
| 2022-06-09 | 2022-06-07 | 7.808 | 12,472,386 | -451,286 | 0.01% | 97,389,005 |
| 2022-06-08 | 2022-06-06 | 7.945 | 12,923,672 | +131,126 | 0.01% | 102,677,023 |
| 2022-06-07 | 2022-06-02 | 7.836 | 12,792,546 | +156,033 | 0.01% | 100,238,195 |
| 2022-06-06 | 2022-06-01 | 7.931 | 12,636,513 | +362,611 | 0.01% | 100,223,078 |
| 2022-06-02 | 2022-05-31 | 7.972 | 12,273,902 | +7,325 | 0.01% | 97,849,780 |
| 2022-06-01 | 2022-05-30 | 7.959 | 12,266,577 | +226,357 | 0.01% | 97,623,933 |
| 2022-05-31 | 2022-05-27 | 7.931 | 12,040,220 | -143,579 | 0.01% | 95,493,742 |
| 2022-05-30 | 2022-05-26 | 7.754 | 12,183,799 | -1,563,989 | 0.01% | 94,470,327 |
| 2022-05-27 | 2022-05-25 | 7.726 | 13,747,788 | +202,916 | 0.01% | 106,221,789 |
| 2022-05-26 | 2022-05-24 | 7.658 | 13,544,872 | -98,315 | 0.01% | 103,729,461 |
| 2022-05-25 | 2022-05-23 | 7.658 | 13,643,187 | +506,190 | 0.01% | 104,482,378 |
| 2022-05-24 | 2022-05-20 | 7.658 | 13,136,997 | -45,418 | 0.01% | 100,605,869 |
| 2022-05-23 | 2022-05-19 | 7.494 | 13,182,415 | +7,326 | 0.01% | 98,794,253 |
| 2022-05-20 | 2022-05-18 | 7.494 | 13,175,089 | +34,429 | 0.01% | 98,739,349 |
| 2022-05-19 | 2022-05-17 | 7.494 | 13,140,660 | -42,487 | 0.01% | 98,481,324 |
| 2022-05-18 | 2022-05-16 | 7.467 | 13,183,147 | +751,593 | 0.01% | 98,439,812 |
| 2022-05-17 | 2022-05-13 | 7.453 | 12,431,554 | +130,393 | 0.01% | 92,657,893 |
| 2022-05-16 | 2022-05-12 | 7.358 | 12,301,161 | +70,325 | 0.01% | 90,510,554 |
| 2022-05-13 | 2022-05-11 | 7.508 | 12,230,836 | +168,486 | 0.01% | 91,829,705 |
| 2022-05-12 | 2022-05-10 | 7.508 | 12,062,350 | -182,404 | 0.01% | 90,564,704 |
| 2022-05-11 | 2022-05-06 | 7.508 | 12,244,754 | -782,361 | 0.01% | 91,934,202 |
| 2022-05-10 | 2022-05-05 | 7.645 | 13,027,115 | -2,198 | 0.01% | 99,586,537 |
| 2022-05-06 | 2022-05-04 | 7.726 | 13,029,313 | +109,150 | 0.01% | 100,670,518 |
| 2022-05-05 | 2022-05-03 | 7.699 | 12,920,163 | +727,419 | 0.01% | 99,474,428 |
| 2022-05-04 | 2022-04-29 | 7.631 | 12,192,744 | -30,034 | 0.01% | 93,041,696 |
| 2022-05-03 | 2022-04-28 | 7.645 | 12,222,778 | +136,254 | 0.01% | 93,437,736 |
| 2022-04-29 | 2022-04-27 | 7.481 | 12,086,524 | -17,581 | 0.01% | 90,416,217 |
| 2022-04-28 | 2022-04-26 | 7.508 | 12,104,105 | -243,206 | 0.01% | 90,878,202 |
| 2022-04-27 | 2022-04-25 | 7.576 | 12,347,311 | +105,487 | 0.01% | 93,546,970 |
| 2022-04-26 | 2022-04-22 | 7.767 | 12,241,824 | +77,650 | 0.01% | 95,087,352 |
| 2022-04-25 | 2022-04-21 | 7.808 | 12,164,174 | -202,916 | 0.01% | 94,982,371 |
| 2022-04-22 | 2022-04-20 | 7.808 | 12,367,090 | +20,512 | 0.01% | 96,566,815 |
| 2022-04-21 | 2022-04-19 | 7.849 | 12,346,578 | +75,452 | 0.01% | 96,912,279 |
| 2022-04-20 | 2022-04-14 | 7.999 | 12,271,126 | +43,220 | 0.01% | 98,162,676 |
| 2022-04-19 | 2022-04-13 | 7.999 | 12,227,906 | +13,186 | 0.01% | 97,816,938 |
| 2022-04-14 | 2022-04-12 | 7.959 | 12,214,720 | +3,663 | 0.01% | 97,211,227 |
| 2022-04-13 | 2022-04-11 | 7.999 | 12,211,057 | +287,942 | 0.01% | 97,682,155 |
| 2022-04-12 | 2022-04-08 | 8.040 | 11,923,115 | +3,663 | 0.01% | 95,867,054 |
| 2022-04-11 | 2022-04-07 | 8.027 | 11,919,452 | +12,453 | 0.01% | 95,674,890 |
| 2022-04-08 | 2022-04-06 | 8.068 | 11,906,999 | -1,506,117 | 0.01% | 96,062,560 |
| 2022-04-07 | 2022-04-04 | 8.122 | 13,413,116 | +5,824 | 0.01% | 108,945,928 |
| 2022-04-06 | 2022-04-01 | 8.095 | 13,407,292 | +24,687 | 0.01% | 108,532,578 |
| 2022-04-04 | 2022-03-31 | 8.040 | 13,382,605 | -142,847 | 0.01% | 107,601,992 |
| 2022-04-01 | 2022-03-30 | 7.918 | 13,525,452 | +33,660 | 0.01% | 107,088,821 |
| 2022-03-31 | 2022-03-29 | 7.849 | 13,491,792 | +14,651 | 0.01% | 105,901,433 |
| 2022-03-30 | 2022-03-28 | 7.822 | 13,477,141 | +199,986 | 0.01% | 105,418,480 |
| 2022-03-29 | 2022-03-25 | 7.767 | 13,277,155 | -140,649 | 0.01% | 103,129,200 |
| 2022-03-28 | 2022-03-24 | 7.726 | 13,417,804 | +33,697 | 0.01% | 103,672,180 |
| 2022-03-25 | 2022-03-23 | 7.699 | 13,384,107 | +304,740 | 0.01% | 103,046,409 |
| 2022-03-24 | 2022-03-22 | 7.754 | 13,079,367 | +9,523 | 0.01% | 101,414,351 |
| 2022-03-23 | 2022-03-21 | 7.672 | 13,069,844 | +172,881 | 0.01% | 100,270,014 |
| 2022-03-22 | 2022-03-18 | 7.808 | 12,896,963 | +115,742 | 0.01% | 100,704,259 |
| 2022-03-21 | 2022-03-17 | 7.699 | 12,781,221 | +901,033 | 0.01% | 98,404,692 |
| 2022-03-18 | 2022-03-16 | 7.399 | 11,880,188 | +931,764 | 0.01% | 87,899,612 |
| 2022-03-17 | 2022-03-15 | 7.494 | 10,948,424 | -382,390 | 0.01% | 82,051,837 |
| 2022-03-16 | 2022-03-14 | 7.686 | 11,330,814 | -883,452 | 0.01% | 87,083,096 |
| 2022-03-15 | 2022-03-11 | 7.672 | 12,214,266 | +7,326 | 0.01% | 93,706,139 |
| 2022-03-14 | 2022-03-10 | 7.672 | 12,206,940 | +578,712 | 0.01% | 93,649,935 |
| 2022-03-11 | 2022-03-09 | 7.535 | 11,628,228 | +309,135 | 0.01% | 87,622,769 |
| 2022-03-10 | 2022-03-08 | 7.645 | 11,319,093 | +20,511 | 0.01% | 86,529,464 |
| 2022-03-09 | 2022-03-07 | 7.767 | 11,298,582 | -581,679 | 0.01% | 87,760,798 |
| 2022-03-08 | 2022-03-04 | 7.931 | 11,880,261 | +681,269 | 0.01% | 94,225,070 |
| 2022-03-07 | 2022-03-03 | 7.959 | 11,198,992 | -9,523 | 0.01% | 89,127,525 |
| 2022-03-04 | 2022-03-02 | 7.918 | 11,208,515 | +18,314 | 0.01% | 88,744,292 |
| 2022-03-03 | 2022-03-01 | 7.999 | 11,190,201 | +19,778 | 0.01% | 89,515,833 |
| 2022-03-02 | 2022-02-28 | 7.999 | 11,170,423 | -86,440 | 0.01% | 89,357,620 |
| 2022-03-01 | 2022-02-25 | 7.849 | 11,256,863 | -30,767 | 0.01% | 88,358,754 |
| 2022-02-28 | 2022-02-24 | 7.972 | 11,287,630 | -95,231 | 0.01% | 89,987,040 |
| 2022-02-25 | 2022-02-23 | 8.109 | 11,382,861 | +379,459 | 0.01% | 92,300,113 |
| 2022-02-24 | 2022-02-22 | 8.109 | 11,003,402 | +88,638 | 0.01% | 89,223,197 |
| 2022-02-23 | 2022-02-21 | 8.259 | 10,914,764 | -36,627 | 0.01% | 90,143,430 |
| 2022-02-22 | 2022-02-18 | 8.204 | 10,951,391 | -364,076 | 0.01% | 89,847,938 |
| 2022-02-21 | 2022-02-17 | 8.191 | 11,315,467 | -88,638 | 0.01% | 92,680,440 |
| 2022-02-18 | 2022-02-16 | 8.191 | 11,404,105 | -145,623 | 0.01% | 93,406,439 |
| 2022-02-17 | 2022-02-15 | 8.136 | 11,549,728 | +417,397 | 0.01% | 93,968,517 |
| 2022-02-16 | 2022-02-14 | 8.382 | 11,132,331 | +152,999 | 0.01% | 93,307,991 |
| 2022-02-15 | 2022-02-11 | 8.436 | 10,979,332 | -83,510 | 0.01% | 92,625,113 |
| 2022-02-14 | 2022-02-10 | 8.409 | 11,062,842 | +84,243 | 0.01% | 93,027,592 |
| 2022-02-11 | 2022-02-09 | 8.423 | 10,978,599 | +280,669 | 0.01% | 92,469,060 |
| 2022-02-10 | 2022-02-08 | 8.395 | 10,697,930 | -304,740 | 0.01% | 89,813,004 |
| 2022-02-09 | 2022-02-07 | 8.409 | 11,002,670 | -1,091,605 | 0.01% | 92,521,604 |
| 2022-02-08 | 2022-02-04 | 8.273 | 12,094,275 | +146,509 | 0.01% | 100,049,937 |
| 2022-02-07 | 2022-01-31 | 8.136 | 11,947,766 | +1,103,371 | 0.01% | 97,206,952 |
| 2022-02-04 | 2022-01-27 | 8.122 | 10,844,395 | -29,302 | 0.01% | 88,081,895 |
| 2022-01-28 | 2022-01-26 | 8.109 | 10,873,697 | -754,524 | 0.01% | 88,171,459 |
| 2022-01-27 | 2022-01-25 | 8.081 | 11,628,221 | +2,198 | 0.01% | 93,972,188 |
| 2022-01-26 | 2022-01-24 | 8.109 | 11,626,023 | -21,244 | 0.01% | 94,271,839 |
| 2022-01-25 | 2022-01-21 | 8.054 | 11,647,267 | -29,302 | 0.01% | 93,808,113 |
| 2022-01-24 | 2022-01-20 | 8.013 | 11,676,569 | +30,767 | 0.01% | 93,565,923 |
| 2022-01-20 | 2022-01-18 | 8.013 | 11,645,802 | -747,198 | 0.01% | 93,319,383 |
| 2022-01-19 | 2022-01-17 | 7.986 | 12,393,000 | -117,208 | 0.01% | 98,968,428 |
| 2022-01-18 | 2022-01-14 | 8.040 | 12,510,208 | -12,453 | 0.01% | 100,587,539 |
| 2022-01-17 | 2022-01-13 | 8.040 | 12,522,661 | +4,395 | 0.01% | 100,687,666 |
| 2022-01-14 | 2022-01-12 | 7.918 | 12,518,266 | -33,697 | 0.01% | 99,114,347 |
| 2022-01-13 | 2022-01-11 | 7.999 | 12,551,963 | -94,498 | 0.01% | 100,409,227 |
| 2022-01-12 | 2022-01-10 | 7.849 | 12,646,461 | +666,837 | 0.01% | 99,266,157 |
| 2022-01-11 | 2022-01-07 | 7.658 | 11,979,624 | +358,949 | 0.01% | 91,742,465 |
| 2022-01-10 | 2022-01-06 | 7.576 | 11,620,675 | -47,616 | 0.01% | 88,041,756 |
| 2022-01-07 | 2022-01-05 | 7.658 | 11,668,291 | -46,150 | 0.01% | 89,358,212 |
| 2022-01-06 | 2022-01-04 | 7.522 | 11,714,441 | -34,430 | 0.01% | 88,112,500 |
| 2022-01-05 | 2022-01-03 | 7.426 | 11,748,871 | -26,372 | 0.01% | 87,248,786 |
| 2022-01-04 | 2021-12-31 | 7.372 | 11,775,243 | -1,450,480 | 0.01% | 86,801,653 |
| 2022-01-03 | 2021-12-29 | 7.385 | 13,225,723 | -40,290 | 0.01% | 97,674,466 |
| 2021-12-30 | 2021-12-28 | 7.372 | 13,266,013 | +142,847 | 0.01% | 97,790,921 |
| 2021-12-29 | 2021-12-24 | 7.317 | 13,123,166 | -8,059 | 0.01% | 96,021,341 |
| 2021-12-28 | 2021-12-22 | 7.194 | 13,131,225 | +3,663 | 0.01% | 94,467,020 |
| 2021-12-23 | 2021-12-21 | 7.180 | 13,127,562 | +213,171 | 0.01% | 94,261,463 |
| 2021-12-22 | 2021-12-20 | 7.194 | 12,914,391 | -4,395 | 0.01% | 92,907,100 |
| 2021-12-21 | 2021-12-17 | 7.249 | 12,918,786 | +23,442 | 0.01% | 93,644,135 |
| 2021-12-20 | 2021-12-16 | 7.153 | 12,895,344 | +96,536 | 0.01% | 92,241,971 |
| 2021-12-17 | 2021-12-15 | 7.208 | 12,798,808 | +71,789 | 0.01% | 92,250,303 |
| 2021-12-16 | 2021-12-14 | 7.221 | 12,727,019 | +10,988 | 0.01% | 91,906,604 |
| 2021-12-15 | 2021-12-13 | 7.249 | 12,716,031 | +7,289 | 0.01% | 92,174,429 |
| 2021-12-14 | 2021-12-10 | 7.235 | 12,708,742 | +479,086 | 0.01% | 91,948,106 |
| 2021-12-13 | 2021-12-09 | 7.276 | 12,229,656 | -321,588 | 0.01% | 88,982,746 |
| 2021-12-10 | 2021-12-08 | 7.194 | 12,551,244 | +160,391 | 0.01% | 90,294,593 |
| 2021-12-09 | 2021-12-07 | 7.276 | 12,390,853 | -355,285 | 0.01% | 90,155,613 |
| 2021-12-08 | 2021-12-06 | 7.276 | 12,746,138 | +275,437 | 0.01% | 92,740,660 |
| 2021-12-07 | 2021-12-03 | 7.276 | 12,470,701 | -8,058 | 0.01% | 90,736,585 |
| 2021-12-06 | 2021-12-02 | 7.180 | 12,478,759 | -241,740 | 0.01% | 89,602,783 |
| 2021-12-03 | 2021-12-01 | 7.003 | 12,720,499 | +483,481 | 0.01% | 89,081,161 |
| 2021-12-02 | 2021-11-30 | 6.935 | 12,237,018 | +733 | 0.01% | 84,860,125 |
| 2021-12-01 | 2021-11-29 | 6.921 | 12,236,285 | +21,939 | 0.01% | 84,688,004 |
| 2021-11-30 | 2021-11-26 | 6.962 | 12,214,346 | +213,172 | 0.01% | 85,036,377 |
| 2021-11-29 | 2021-11-25 | 7.058 | 12,001,174 | +3,662 | 0.01% | 84,699,068 |
| 2021-11-26 | 2021-11-24 | 7.099 | 11,997,512 | +48,348 | 0.01% | 85,164,557 |
| 2021-11-25 | 2021-11-23 | 7.085 | 11,949,164 | +12,454 | 0.01% | 84,658,240 |
| 2021-11-24 | 2021-11-22 | 7.099 | 11,936,710 | -5,861 | 0.01% | 84,732,953 |
| 2021-11-23 | 2021-11-19 | 7.112 | 11,942,571 | -1,362,538 | 0.01% | 84,937,585 |
| 2021-11-22 | 2021-11-18 | 7.126 | 13,305,109 | +3,663 | 0.01% | 94,809,814 |
| 2021-11-19 | 2021-11-17 | 7.153 | 13,301,446 | +164,823 | 0.01% | 95,146,868 |
| 2021-11-18 | 2021-11-16 | 7.194 | 13,136,623 | -1,978 | 0.01% | 94,505,853 |
| 2021-11-17 | 2021-11-15 | 7.153 | 13,138,601 | +468,831 | 0.01% | 93,982,018 |
| 2021-11-16 | 2021-11-12 | 7.153 | 12,669,770 | -175,812 | 0.01% | 90,628,413 |
| 2021-11-15 | 2021-11-11 | 7.139 | 12,845,582 | +455,645 | 0.01% | 91,710,662 |
| 2021-11-12 | 2021-11-10 | 7.085 | 12,389,937 | -27,104 | 0.01% | 87,781,058 |
| 2021-11-11 | 2021-11-09 | 7.126 | 12,417,041 | +322,320 | 0.01% | 88,481,601 |
| 2021-11-10 | 2021-11-08 | 7.180 | 12,094,721 | -372,170 | 0.01% | 86,845,227 |
| 2021-11-09 | 2021-11-05 | 7.058 | 12,466,891 | +49,080 | 0.01% | 87,985,896 |
| 2021-11-08 | 2021-11-04 | 7.167 | 12,417,811 | -36,627 | 0.01% | 88,995,635 |
| 2021-11-05 | 2021-11-03 | 7.221 | 12,454,438 | +38,092 | 0.01% | 89,938,194 |
| 2021-11-04 | 2021-11-02 | 7.235 | 12,416,346 | +483,482 | 0.01% | 89,832,613 |
| 2021-11-03 | 2021-11-01 | 7.276 | 11,932,864 | -2,267,673 | 0.01% | 86,823,293 |
| 2021-11-02 | 2021-10-29 | 7.221 | 14,200,537 | -13,918 | 0.01% | 102,547,434 |
| 2021-11-01 | 2021-10-28 | 7.276 | 14,214,455 | +1,101,751 | 0.01% | 103,424,107 |
| 2021-10-29 | 2021-10-27 | 7.303 | 13,112,704 | +42,487 | 0.01% | 95,765,790 |
| 2021-10-28 | 2021-10-26 | 7.358 | 13,070,217 | -7,325 | 0.01% | 96,169,181 |
| 2021-10-27 | 2021-10-25 | 7.399 | 13,077,542 | +2,930 | 0.01% | 96,758,642 |
| 2021-10-26 | 2021-10-22 | 7.412 | 13,074,612 | +10,952 | 0.01% | 96,915,445 |
| 2021-10-25 | 2021-10-21 | 7.453 | 13,063,660 | +55,673 | 0.01% | 97,369,260 |
| 2021-10-22 | 2021-10-20 | 7.453 | 13,007,987 | +3,663 | 0.01% | 96,954,304 |
| 2021-10-21 | 2021-10-19 | 7.467 | 13,004,324 | -14,270 | 0.01% | 97,104,524 |
| 2021-10-20 | 2021-10-18 | 7.412 | 13,018,594 | +9,523 | 0.01% | 96,500,212 |
| 2021-10-19 | 2021-10-15 | 7.467 | 13,009,071 | +21,207 | 0.01% | 97,139,970 |
| 2021-10-18 | 2021-10-12 | 7.494 | 12,987,864 | +94,499 | 0.01% | 97,336,210 |
| 2021-10-15 | 2021-10-11 | 7.467 | 12,893,365 | +1,465 | 0.01% | 96,275,983 |
| 2021-10-12 | 2021-10-08 | 7.494 | 12,891,900 | -2,158,121 | 0.01% | 96,617,018 |
| 2021-10-11 | 2021-10-07 | 7.535 | 15,050,021 | +1,003,590 | 0.01% | 113,407,177 |
| 2021-10-08 | 2021-10-06 | 7.508 | 14,046,431 | +17,581 | 0.01% | 105,461,279 |
| 2021-10-07 | 2021-10-05 | 7.563 | 14,028,850 | +24,174 | 0.01% | 106,095,312 |
| 2021-10-06 | 2021-10-04 | 7.481 | 14,004,676 | +662,223 | 0.01% | 104,765,425 |
| 2021-10-05 | 2021-09-30 | 7.617 | 13,342,453 | -73,255 | 0.01% | 101,632,881 |
| 2021-10-04 | 2021-09-29 | 7.604 | 13,415,708 | -22,709 | 0.01% | 102,007,745 |
| 2021-09-30 | 2021-09-28 | 7.385 | 13,438,417 | +1,999,854 | 0.01% | 99,245,251 |
| 2021-09-29 | 2021-09-27 | 7.385 | 11,438,563 | -221,962 | 0.01% | 84,475,951 |
| 2021-09-28 | 2021-09-24 | 7.399 | 11,660,525 | +1,466 | 0.01% | 86,274,360 |
| 2021-09-27 | 2021-09-23 | 7.481 | 11,659,059 | +7,325 | 0.01% | 87,218,460 |
| 2021-09-24 | 2021-09-21 | 7.372 | 11,651,734 | +450,517 | 0.01% | 85,891,201 |
| 2021-09-23 | 2021-09-20 | 7.399 | 11,201,217 | +49,080 | 0.01% | 82,876,014 |
| 2021-09-21 | 2021-09-17 | 7.713 | 11,152,137 | -14,651 | 0.01% | 86,014,348 |
| 2021-09-20 | 2021-09-16 | 7.726 | 11,166,788 | -723,756 | 0.01% | 86,279,786 |
| 2021-09-17 | 2021-09-15 | 7.754 | 11,890,544 | -439,529 | 0.01% | 92,196,496 |
| 2021-09-16 | 2021-09-14 | 7.726 | 12,330,073 | -91,605 | 0.01% | 95,267,866 |
| 2021-09-15 | 2021-09-13 | 7.918 | 12,421,678 | +1,164,750 | 0.01% | 98,349,604 |
| 2021-09-14 | 2021-09-10 | 7.877 | 11,256,928 | -8,058 | 0.01% | 88,666,600 |
| 2021-09-13 | 2021-09-09 | 7.754 | 11,264,986 | -5,808 | 0.01% | 87,346,066 |
| 2021-09-10 | 2021-09-08 | 7.740 | 11,270,794 | -10,988 | 0.01% | 87,237,242 |
| 2021-09-09 | 2021-09-07 | 7.795 | 11,281,782 | -248,370 | 0.01% | 87,938,321 |
| 2021-09-08 | 2021-09-06 | 7.808 | 11,530,152 | -18,724 | 0.01% | 90,031,693 |
| 2021-09-06 | 2021-09-02 | 7.726 | 11,548,876 | +4,395 | 0.01% | 89,231,975 |
| 2021-09-03 | 2021-09-01 | 7.740 | 11,544,481 | +131,859 | 0.01% | 89,355,611 |
| 2021-09-02 | 2021-08-31 | 7.672 | 11,412,622 | +139,183 | 0.01% | 87,556,039 |
| 2021-09-01 | 2021-08-30 | 7.617 | 11,273,439 | -27,836 | 0.01% | 85,872,672 |
| 2021-08-31 | 2021-08-27 | 7.699 | 11,301,275 | -82,046 | 0.01% | 87,010,347 |
| 2021-08-30 | 2021-08-26 | 7.631 | 11,383,321 | -417,552 | 0.01% | 86,865,065 |
| 2021-08-27 | 2021-08-25 | 7.658 | 11,800,873 | +313,531 | 0.01% | 90,373,552 |
| 2021-08-25 | 2021-08-23 | 7.740 | 11,487,342 | -36,628 | 0.01% | 88,913,348 |
| 2021-08-24 | 2021-08-20 | 7.686 | 11,523,970 | -25,639 | 0.01% | 88,567,599 |
| 2021-08-23 | 2021-08-19 | 7.740 | 11,549,609 | +51,278 | 0.01% | 89,395,302 |
| 2021-08-20 | 2021-08-18 | 7.781 | 11,498,331 | +532,819 | 0.01% | 89,469,296 |
| 2021-08-19 | 2021-08-17 | 7.699 | 10,965,512 | -1,495,423 | 0.01% | 84,425,254 |
| 2021-08-18 | 2021-08-16 | 7.699 | 12,460,935 | +1,481,211 | 0.01% | 95,938,758 |
| 2021-08-17 | 2021-08-13 | 7.645 | 10,979,724 | -1,908,286 | 0.01% | 83,935,138 |
| 2021-08-16 | 2021-08-12 | 7.645 | 12,888,010 | +202,916 | 0.01% | 98,523,141 |
| 2021-08-13 | 2021-08-11 | 7.672 | 12,685,094 | +1,138,378 | 0.01% | 97,318,266 |
| 2021-08-12 | 2021-08-10 | 7.494 | 11,546,716 | +527,397 | 0.01% | 86,535,675 |
| 2021-08-11 | 2021-08-09 | 7.535 | 11,019,319 | -14,651 | 0.01% | 83,034,426 |
| 2021-08-09 | 2021-08-05 | 7.481 | 11,033,970 | +300,308 | 0.01% | 82,542,328 |
| 2021-08-06 | 2021-08-04 | 7.494 | 10,733,662 | -440,261 | 0.01% | 80,442,325 |
| 2021-08-05 | 2021-08-03 | 7.494 | 11,173,923 | +234,415 | 0.01% | 83,741,816 |
| 2021-08-04 | 2021-08-02 | 7.440 | 10,939,508 | -276,170 | 0.01% | 81,387,676 |
| 2021-08-03 | 2021-07-30 | 7.399 | 11,215,678 | +32,965 | 0.01% | 82,983,008 |
| 2021-08-02 | 2021-07-29 | 7.385 | 11,182,713 | +725,954 | 0.01% | 82,586,450 |
| 2021-07-30 | 2021-07-28 | 7.590 | 10,456,759 | -156,033 | 0.01% | 79,366,320 |
| 2021-07-29 | 2021-07-27 | 7.535 | 10,612,792 | -115,742 | 0.01% | 79,971,103 |
| 2021-07-28 | 2021-07-26 | 7.412 | 10,728,534 | -9,523 | 0.01% | 79,525,163 |
| 2021-07-27 | 2021-07-23 | 7.453 | 10,738,057 | +10,988 | 0.01% | 80,035,508 |
| 2021-07-26 | 2021-07-22 | 7.481 | 10,727,069 | +16,849 | 0.01% | 80,246,480 |
| 2021-07-23 | 2021-07-21 | 7.412 | 10,710,220 | +31,499 | 0.01% | 79,389,411 |
| 2021-07-22 | 2021-07-20 | 7.453 | 10,678,721 | +21,977 | 0.01% | 79,593,250 |
| 2021-07-21 | 2021-07-19 | 7.549 | 10,656,744 | +161,160 | 0.01% | 80,447,772 |
| 2021-07-20 | 2021-07-16 | 7.617 | 10,495,584 | +6,373 | 0.01% | 79,947,551 |
| 2021-07-19 | 2021-07-15 | 7.617 | 10,489,211 | -115,010 | 0.01% | 79,899,006 |
| 2021-07-16 | 2021-07-14 | 7.453 | 10,604,221 | +564,062 | 0.01% | 79,037,968 |
| 2021-07-15 | 2021-07-13 | 7.576 | 10,040,159 | +29,302 | 0.01% | 76,067,287 |
| 2021-07-14 | 2021-07-12 | 7.563 | 10,010,857 | +49,813 | 0.01% | 75,708,628 |
| 2021-07-13 | 2021-07-09 | 7.576 | 9,961,044 | +64,464 | 0.01% | 75,467,888 |
| 2021-07-12 | 2021-07-08 | 7.645 | 9,896,580 | +325,251 | 0.01% | 75,654,980 |
| 2021-07-09 | 2021-07-07 | 7.795 | 9,571,329 | +30,869 | 0.01% | 74,605,820 |
| 2021-07-08 | 2021-07-06 | 8.952 | 9,540,460 | +24,175 | 0.01% | 85,401,539 |
| 2021-07-07 | 2021-07-05 | 8.922 | 9,516,285 | +731,272 | 0.01% | 84,907,660 |
| 2021-07-06 | 2021-07-02 | 8.849 | 8,785,013 | +124,151 | 0.01% | 77,742,609 |
| 2021-07-05 | 2021-06-30 | 8.908 | 8,660,862 | -121,407 | 0.01% | 77,149,007 |
| 2021-07-02 | 2021-06-29 | 8.908 | 8,782,269 | +409,493 | 0.01% | 78,230,473 |
| 2021-06-30 | 2021-06-28 | 8.981 | 8,372,776 | +15,090 | 0.01% | 75,193,135 |
| 2021-06-29 | 2021-06-25 | 9.039 | 8,357,686 | +44,585 | 0.01% | 75,545,004 |
| 2021-06-28 | 2021-06-24 | 8.995 | 8,313,101 | -35 | 0.01% | 74,778,411 |
| 2021-06-25 | 2021-06-23 | 8.995 | 8,313,136 | -233,212 | 0.01% | 74,778,726 |
| 2021-06-23 | 2021-06-21 | 8.952 | 8,546,348 | +31,553 | 0.01% | 76,502,734 |
| 2021-06-22 | 2021-06-18 | 9.039 | 8,514,795 | +135,811 | 0.01% | 76,965,110 |
| 2021-06-21 | 2021-06-17 | 9.039 | 8,378,984 | -187,941 | 0.01% | 75,737,517 |
| 2021-06-18 | 2021-06-16 | 9.097 | 8,566,925 | -130,324 | 0.01% | 77,935,902 |
| 2021-06-17 | 2021-06-15 | 9.010 | 8,697,249 | +610,466 | 0.01% | 78,360,715 |
| 2021-06-16 | 2021-06-11 | 9.126 | 8,086,783 | +11,661 | 0.00% | 73,803,700 |
| 2021-06-15 | 2021-06-10 | 9.097 | 8,075,122 | +20,577 | 0.00% | 73,461,821 |
| 2021-06-11 | 2021-06-09 | 9.112 | 8,054,545 | -1,137,251 | 0.00% | 73,392,054 |
| 2021-06-09 | 2021-06-07 | 9.039 | 9,191,796 | +216,064 | 0.01% | 83,084,513 |
| 2021-06-08 | 2021-06-04 | 9.083 | 8,975,732 | +161,191 | 0.01% | 81,524,085 |
| 2021-06-07 | 2021-06-03 | 9.024 | 8,814,541 | +129,576 | 0.01% | 79,546,003 |
| 2021-06-04 | 2021-06-02 | 9.214 | 8,684,965 | +637,904 | 0.01% | 80,022,693 |
| 2021-06-03 | 2021-06-01 | 9.272 | 8,047,061 | +135,777 | 0.00% | 74,614,360 |
| 2021-06-02 | 2021-05-31 | 9.301 | 7,911,284 | +157,761 | 0.00% | 73,586,079 |
| 2021-06-01 | 2021-05-28 | 9.331 | 7,753,523 | -729,130 | 0.00% | 72,344,757 |
| 2021-05-31 | 2021-05-27 | 9.170 | 8,482,653 | +545,304 | 0.01% | 77,787,597 |
| 2021-05-28 | 2021-05-26 | 9.214 | 7,937,349 | -430,722 | 0.00% | 73,134,208 |
| 2021-05-27 | 2021-05-25 | 9.126 | 8,368,071 | +184,512 | 0.01% | 76,370,863 |
| 2021-05-25 | 2021-05-21 | 8.981 | 8,183,559 | +31,552 | 0.00% | 73,493,840 |
| 2021-05-24 | 2021-05-20 | 8.981 | 8,152,007 | +137,184 | 0.00% | 73,210,482 |
| 2021-05-21 | 2021-05-18 | 9.170 | 8,014,823 | +144,043 | 0.00% | 73,497,504 |
| 2021-05-20 | 2021-05-17 | 9.083 | 7,870,780 | +137,869 | 0.00% | 71,488,112 |
| 2021-05-18 | 2021-05-14 | 9.083 | 7,732,911 | +34 | 0.00% | 70,235,887 |
| 2021-05-14 | 2021-05-12 | 9.024 | 7,732,877 | +47,329 | 0.00% | 69,784,627 |
| 2021-05-13 | 2021-05-11 | 9.054 | 7,685,548 | +4,115 | 0.00% | 69,581,606 |
| 2021-05-12 | 2021-05-10 | 9.185 | 7,681,433 | -34,296 | 0.00% | 70,552,240 |
| 2021-05-11 | 2021-05-07 | 9.112 | 7,715,729 | -1,369,091 | 0.00% | 70,304,803 |
| 2021-05-10 | 2021-05-06 | 8.981 | 9,084,820 | +462,994 | 0.01% | 81,587,767 |
| 2021-05-07 | 2021-05-05 | 8.937 | 8,621,826 | -129,638 | 0.01% | 77,052,678 |
| 2021-05-06 | 2021-05-04 | 8.791 | 8,751,464 | +1,172,919 | 0.01% | 76,935,368 |
| 2021-05-05 | 2021-05-03 | 8.864 | 7,578,545 | +53,501 | 0.00% | 67,176,508 |
| 2021-05-04 | 2021-04-30 | 8.966 | 7,525,044 | -511,694 | 0.00% | 67,470,227 |
| 2021-05-03 | 2021-04-29 | 9.287 | 8,036,738 | +500,034 | 0.00% | 74,635,810 |
| 2021-04-30 | 2021-04-28 | 9.403 | 7,536,704 | +7,545 | 0.00% | 70,871,102 |
| 2021-04-29 | 2021-04-27 | 9.258 | 7,529,159 | +13,718 | 0.00% | 69,702,476 |
| 2021-04-28 | 2021-04-26 | 9.345 | 7,515,441 | +2,696 | 0.00% | 70,232,885 |
| 2021-04-27 | 2021-04-23 | 9.535 | 7,512,745 | -9,603 | 0.00% | 71,631,560 |
| 2021-04-26 | 2021-04-22 | 9.447 | 7,522,348 | +6,825 | 0.00% | 71,065,111 |
| 2021-04-23 | 2021-04-21 | 9.476 | 7,515,523 | -696,207 | 0.00% | 71,219,771 |
| 2021-04-22 | 2021-04-20 | 9.549 | 8,211,730 | +130,325 | 0.00% | 78,415,871 |
| 2021-04-21 | 2021-04-19 | 9.549 | 8,081,405 | +63,790 | 0.00% | 77,171,365 |
| 2021-04-20 | 2021-04-16 | 9.535 | 8,017,615 | +322,381 | 0.00% | 76,445,329 |
| 2021-04-19 | 2021-04-15 | 9.476 | 7,695,234 | -10,288 | 0.00% | 72,922,777 |
| 2021-04-16 | 2021-04-14 | 9.593 | 7,705,522 | +68,592 | 0.00% | 73,918,980 |
| 2021-04-15 | 2021-04-13 | 9.578 | 7,636,930 | +60,772 | 0.00% | 73,149,639 |
| 2021-04-14 | 2021-04-12 | 9.418 | 7,576,158 | +34,296 | 0.00% | 71,352,559 |
| 2021-04-13 | 2021-04-09 | 9.506 | 7,541,862 | -651,622 | 0.00% | 71,689,275 |
| 2021-04-12 | 2021-04-08 | 9.535 | 8,193,484 | +685,918 | 0.00% | 78,122,183 |
| 2021-04-09 | 2021-04-07 | 9.462 | 7,507,566 | -41,155 | 0.00% | 71,034,915 |
| 2021-04-08 | 2021-04-01 | 9.506 | 7,548,721 | -287,352 | 0.00% | 71,754,473 |
| 2021-04-07 | 2021-03-31 | 9.535 | 7,836,073 | +61,733 | 0.00% | 74,714,386 |
| 2021-04-01 | 2021-03-30 | 9.622 | 7,774,340 | -30,901 | 0.00% | 74,805,835 |
| 2021-03-31 | 2021-03-29 | 9.739 | 7,805,241 | +17,800 | 0.00% | 76,013,510 |
| 2021-03-30 | 2021-03-26 | 9.433 | 7,787,441 | +104,225 | 0.00% | 73,455,964 |
| 2021-03-29 | 2021-03-25 | 9.287 | 7,683,216 | -318,952 | 0.00% | 71,352,712 |
| 2021-03-26 | 2021-03-24 | 9.331 | 8,002,168 | +347,074 | 0.00% | 74,664,756 |
| 2021-03-25 | 2021-03-23 | 9.491 | 7,655,094 | +139,242 | 0.00% | 72,653,999 |
| 2021-03-24 | 2021-03-22 | 9.608 | 7,515,852 | -63,173 | 0.00% | 72,209,052 |
| 2021-03-23 | 2021-03-19 | 9.418 | 7,579,025 | -895,809 | 0.00% | 71,379,560 |
| 2021-03-22 | 2021-03-18 | 9.622 | 8,474,834 | +200,974 | 0.01% | 81,546,091 |
| 2021-03-19 | 2021-03-17 | 9.593 | 8,273,860 | +68,592 | 0.01% | 79,371,040 |
| 2021-03-18 | 2021-03-16 | 9.593 | 8,205,268 | +246,244 | 0.00% | 78,713,038 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,959,024 | -48,700 | 0.00% | 76,698,926 |
| 2021-03-16 | 2021-03-12 | 9.331 | 8,007,724 | -16,462 | 0.00% | 74,716,596 |
| 2021-03-15 | 2021-03-11 | 9.549 | 8,024,186 | -348,446 | 0.00% | 76,624,966 |
| 2021-03-12 | 2021-03-10 | 9.374 | 8,372,632 | -1,841,689 | 0.01% | 78,487,589 |
| 2021-03-11 | 2021-03-09 | 9.476 | 10,214,321 | -8,951 | 0.01% | 96,794,542 |
| 2021-03-10 | 2021-03-08 | 9.564 | 10,223,272 | +276,356 | 0.01% | 97,773,636 |
| 2021-03-09 | 2021-03-05 | 9.462 | 9,946,916 | -423,897 | 0.01% | 94,115,501 |
| 2021-03-08 | 2021-03-04 | 9.301 | 10,370,813 | +144,626 | 0.01% | 96,463,162 |
| 2021-03-05 | 2021-03-03 | 9.331 | 10,226,187 | -30,181 | 0.01% | 95,416,112 |
| 2021-03-04 | 2021-03-02 | 8.835 | 10,256,368 | +269,806 | 0.01% | 90,613,776 |
| 2021-03-03 | 2021-03-01 | 8.952 | 9,986,562 | +36,354 | 0.01% | 89,394,826 |
| 2021-03-02 | 2021-02-26 | 9.083 | 9,950,208 | -23,267 | 0.01% | 90,374,980 |
| 2021-03-01 | 2021-02-25 | 9.258 | 9,973,475 | -161,191 | 0.01% | 92,331,149 |
| 2021-02-26 | 2021-02-24 | 9.097 | 10,134,666 | -2,496,054 | 0.01% | 92,198,115 |
| 2021-02-25 | 2021-02-23 | 9.287 | 12,630,720 | +282,598 | 0.01% | 117,299,335 |
| 2021-02-24 | 2021-02-22 | 9.097 | 12,348,122 | -25,379 | 0.01% | 112,334,592 |
| 2021-02-23 | 2021-02-19 | 8.966 | 12,373,501 | -686 | 0.01% | 110,941,932 |
| 2021-02-22 | 2021-02-18 | 9.083 | 12,374,187 | +3,395 | 0.01% | 112,391,310 |
| 2021-02-19 | 2021-02-17 | 9.272 | 12,370,792 | -7,545 | 0.01% | 114,705,074 |
| 2021-02-18 | 2021-02-16 | 9.170 | 12,378,337 | -347,760 | 0.01% | 113,511,786 |
| 2021-02-17 | 2021-02-11 | 9.083 | 12,726,097 | -54,874 | 0.01% | 115,587,611 |
| 2021-02-16 | 2021-02-09 | 8.733 | 12,780,971 | -27,436 | 0.01% | 111,614,002 |
| 2021-02-10 | 2021-02-08 | 8.675 | 12,808,407 | -13,033 | 0.01% | 111,106,661 |
| 2021-02-09 | 2021-02-05 | 8.660 | 12,821,440 | -141,985 | 0.01% | 111,032,792 |
| 2021-02-08 | 2021-02-04 | 8.558 | 12,963,425 | +139,927 | 0.01% | 110,939,415 |
| 2021-02-05 | 2021-02-03 | 8.558 | 12,823,498 | -10,288 | 0.01% | 109,741,937 |
| 2021-02-04 | 2021-02-02 | 8.572 | 12,833,786 | +215,378 | 0.01% | 110,017,084 |
| 2021-02-03 | 2021-02-01 | 8.558 | 12,618,408 | +43,898 | 0.01% | 107,986,801 |
| 2021-02-02 | 2021-01-29 | 8.572 | 12,574,510 | -256,567 | 0.01% | 107,794,451 |
| 2021-02-01 | 2021-01-28 | 8.733 | 12,831,077 | +36,354 | 0.01% | 112,051,569 |
| 2021-01-29 | 2021-01-27 | 8.835 | 12,794,723 | +1,371 | 0.01% | 113,039,837 |
| 2021-01-28 | 2021-01-26 | 8.835 | 12,793,352 | +368,338 | 0.01% | 113,027,724 |
| 2021-01-27 | 2021-01-25 | 8.937 | 12,425,014 | -846,422 | 0.01% | 111,041,513 |
| 2021-01-26 | 2021-01-22 | 8.835 | 13,271,436 | +80,252 | 0.01% | 117,251,539 |
| 2021-01-25 | 2021-01-21 | 9.054 | 13,191,184 | -26,065 | 0.01% | 119,427,238 |
| 2021-01-22 | 2021-01-20 | 9.068 | 13,217,249 | +2,485,766 | 0.01% | 119,855,914 |
| 2021-01-21 | 2021-01-19 | 9.126 | 10,731,483 | -79,663 | 0.01% | 97,940,448 |
| 2021-01-20 | 2021-01-18 | 9.039 | 10,811,146 | -27,436 | 0.01% | 97,721,794 |
| 2021-01-19 | 2021-01-15 | 9.010 | 10,838,582 | +203,237 | 0.01% | 97,653,756 |
| 2021-01-18 | 2021-01-14 | 8.849 | 10,635,345 | -15,090 | 0.01% | 94,117,045 |
| 2021-01-15 | 2021-01-13 | 8.908 | 10,650,435 | +226,353 | 0.01% | 94,871,675 |
| 2021-01-14 | 2021-01-12 | 8.908 | 10,424,082 | -13,719 | 0.01% | 92,855,373 |
| 2021-01-13 | 2021-01-11 | 8.835 | 10,437,801 | +1,955,517 | 0.01% | 92,216,715 |
| 2021-01-12 | 2021-01-08 | 8.645 | 8,482,284 | -66,568 | 0.01% | 73,332,335 |
| 2021-01-11 | 2021-01-07 | 8.572 | 8,548,852 | -37,725 | 0.01% | 73,284,670 |
| 2021-01-08 | 2021-01-06 | 8.398 | 8,586,577 | -21,950 | 0.01% | 72,105,860 |
| 2021-01-07 | 2021-01-05 | 8.383 | 8,608,527 | -14,404 | 0.01% | 72,164,682 |
| 2021-01-06 | 2021-01-04 | 8.412 | 8,622,931 | -3,430 | 0.01% | 72,536,857 |
| 2021-01-05 | 2020-12-31 | 8.587 | 8,626,361 | +93,285 | 0.01% | 74,074,876 |
| 2021-01-04 | 2020-12-29 | 8.587 | 8,533,076 | -14,404 | 0.01% | 73,273,834 |
| 2020-12-30 | 2020-12-28 | 8.456 | 8,547,480 | +22,635 | 0.01% | 72,275,998 |
| 2020-12-29 | 2020-12-24 | 8.281 | 8,524,845 | +13,033 | 0.01% | 70,593,195 |
| 2020-12-28 | 2020-12-22 | 8.208 | 8,511,812 | -5,488 | 0.01% | 69,864,801 |
| 2020-12-23 | 2020-12-21 | 8.237 | 8,517,300 | +53,502 | 0.01% | 70,158,194 |
| 2020-12-22 | 2020-12-18 | 8.383 | 8,463,798 | +39,783 | 0.01% | 70,951,429 |
| 2020-12-21 | 2020-12-17 | 8.368 | 8,424,015 | +19,206 | 0.01% | 70,495,117 |
| 2020-12-18 | 2020-12-16 | 8.383 | 8,404,809 | -686 | 0.01% | 70,456,928 |
| 2020-12-17 | 2020-12-15 | 8.368 | 8,405,495 | +49,386 | 0.01% | 70,340,135 |
| 2020-12-16 | 2020-12-14 | 8.398 | 8,356,109 | +54,873 | 0.01% | 70,170,503 |
| 2020-12-15 | 2020-12-11 | 8.470 | 8,301,236 | +53,502 | 0.01% | 70,314,825 |
| 2020-12-14 | 2020-12-10 | 8.470 | 8,247,734 | +30,866 | 0.01% | 69,861,642 |
| 2020-12-11 | 2020-12-09 | 8.602 | 8,216,868 | +15,742 | 0.00% | 70,678,339 |
| 2020-12-09 | 2020-12-07 | 8.704 | 8,201,126 | +13,718 | 0.00% | 71,379,882 |
| 2020-12-07 | 2020-12-03 | 8.835 | 8,187,408 | +48,015 | 0.00% | 72,334,764 |
| 2020-12-04 | 2020-12-02 | 9.010 | 8,139,393 | +10,288 | 0.00% | 73,334,528 |
| 2020-12-03 | 2020-12-01 | 9.039 | 8,129,105 | -35,427 | 0.00% | 73,478,864 |
| 2020-12-02 | 2020-11-30 | 8.864 | 8,164,532 | -54,221 | 0.00% | 72,370,719 |
| 2020-12-01 | 2020-11-27 | 8.893 | 8,218,753 | -54,188 | 0.00% | 73,090,978 |
| 2020-11-30 | 2020-11-26 | 8.704 | 8,272,941 | -5,521 | 0.01% | 72,004,936 |
| 2020-11-27 | 2020-11-25 | 8.587 | 8,278,462 | +318,951 | 0.01% | 71,087,455 |
| 2020-11-26 | 2020-11-24 | 8.514 | 7,959,511 | -8,917 | 0.00% | 67,768,402 |
| 2020-11-25 | 2020-11-23 | 8.602 | 7,968,428 | -6,173 | 0.00% | 68,541,353 |
| 2020-11-24 | 2020-11-20 | 8.543 | 7,974,601 | +5,487 | 0.00% | 68,129,404 |
| 2020-11-23 | 2020-11-19 | 8.675 | 7,969,114 | +6,825 | 0.00% | 69,128,163 |
| 2020-11-20 | 2020-11-18 | 8.791 | 7,962,289 | -5,487 | 0.00% | 69,997,618 |
| 2020-11-19 | 2020-11-17 | 8.747 | 7,967,776 | -26,751 | 0.00% | 69,697,368 |
| 2020-11-18 | 2020-11-16 | 8.616 | 7,994,527 | +29,495 | 0.00% | 68,882,399 |
| 2020-11-17 | 2020-11-13 | 8.718 | 7,965,032 | +48,014 | 0.00% | 69,441,120 |
| 2020-11-16 | 2020-11-12 | 8.952 | 7,917,018 | -122,779 | 0.00% | 70,869,279 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,039,797 | -234,584 | 0.00% | 72,554,398 |
| 2020-11-12 | 2020-11-10 | 8.747 | 8,274,381 | -406,749 | 0.01% | 72,379,366 |
| 2020-11-11 | 2020-11-09 | 8.616 | 8,681,130 | -64,682 | 0.01% | 74,798,304 |
| 2020-11-10 | 2020-11-06 | 8.514 | 8,745,812 | -236,642 | 0.01% | 74,463,080 |
| 2020-11-09 | 2020-11-05 | 8.427 | 8,982,454 | +142,671 | 0.01% | 75,692,152 |
| 2020-11-06 | 2020-11-04 | 8.223 | 8,839,783 | -13,719 | 0.01% | 72,685,657 |
| 2020-11-05 | 2020-11-03 | 8.223 | 8,853,502 | -15,776 | 0.01% | 72,798,462 |
| 2020-11-04 | 2020-11-02 | 8.077 | 8,869,278 | -47,328 | 0.01% | 71,635,128 |
| 2020-11-03 | 2020-10-30 | 7.800 | 8,916,606 | -116,606 | 0.01% | 69,547,475 |
| 2020-11-02 | 2020-10-29 | 8.004 | 9,033,212 | -116,606 | 0.01% | 72,300,709 |
| 2020-10-30 | 2020-10-28 | 8.062 | 9,149,818 | -686 | 0.01% | 73,767,590 |
| 2020-10-29 | 2020-10-27 | 8.179 | 9,150,504 | +425,955 | 0.01% | 74,840,363 |
| 2020-10-28 | 2020-10-23 | 8.456 | 8,724,549 | -186,570 | 0.01% | 73,773,262 |
| 2020-10-27 | 2020-10-22 | 8.441 | 8,911,119 | -52,815 | 0.01% | 75,220,951 |
| 2020-10-23 | 2020-10-21 | 8.252 | 8,963,934 | -52,816 | 0.01% | 73,967,866 |
| 2020-10-22 | 2020-10-20 | 8.164 | 9,016,750 | -29,494 | 0.01% | 73,614,957 |
| 2020-10-21 | 2020-10-19 | 8.252 | 9,046,244 | -8,231 | 0.01% | 74,647,065 |
| 2020-10-20 | 2020-10-16 | 8.106 | 9,054,475 | -122,094 | 0.01% | 73,394,933 |
| 2020-10-19 | 2020-10-15 | 7.669 | 9,176,569 | -48,014 | 0.01% | 70,371,059 |
| 2020-10-16 | 2020-10-14 | 7.727 | 9,224,583 | -52,130 | 0.01% | 71,277,199 |
| 2020-10-15 | 2020-10-12 | 7.727 | 9,276,713 | -171,479 | 0.01% | 71,680,001 |
| 2020-10-14 | 2020-10-09 | 7.319 | 9,448,192 | -4,802 | 0.01% | 69,148,130 |
| 2020-10-12 | 2020-10-08 | 7.319 | 9,452,994 | -19,891 | 0.01% | 69,183,274 |
| 2020-10-09 | 2020-10-07 | 7.304 | 9,472,885 | -3,224 | 0.01% | 69,190,744 |
| 2020-10-08 | 2020-10-06 | 7.260 | 9,476,109 | +16,702 | 0.01% | 68,799,836 |
| 2020-10-07 | 2020-10-05 | 7.260 | 9,459,407 | +324,439 | 0.01% | 68,678,573 |
| 2020-10-06 | 2020-09-30 | 7.319 | 9,134,968 | -377,255 | 0.01% | 66,855,749 |
| 2020-10-05 | 2020-09-29 | 7.304 | 9,512,223 | +467,110 | 0.01% | 69,478,072 |
| 2020-09-30 | 2020-09-28 | 7.392 | 9,045,113 | +3,430 | 0.01% | 66,857,474 |
| 2020-09-29 | 2020-09-25 | 7.319 | 9,041,683 | +16,413 | 0.01% | 66,173,027 |
| 2020-09-28 | 2020-09-24 | 7.377 | 9,025,270 | +40,469 | 0.01% | 66,579,224 |
| 2020-09-25 | 2020-09-23 | 7.552 | 8,984,801 | +38,411 | 0.01% | 67,852,559 |
| 2020-09-24 | 2020-09-22 | 7.669 | 8,946,390 | -13,718 | 0.01% | 68,605,918 |
| 2020-09-23 | 2020-09-21 | 7.698 | 8,960,108 | -700,322 | 0.01% | 68,972,374 |
| 2020-09-22 | 2020-09-18 | 7.756 | 9,660,430 | +700,322 | 0.01% | 74,926,613 |
| 2020-09-21 | 2020-09-17 | 7.727 | 8,960,108 | +120,035 | 0.01% | 69,233,633 |
| 2020-09-18 | 2020-09-16 | 7.800 | 8,840,073 | +10,289 | 0.01% | 68,950,535 |
| 2020-09-17 | 2020-09-15 | 7.814 | 8,829,784 | +686 | 0.01% | 68,999,013 |
| 2020-09-16 | 2020-09-14 | 7.800 | 8,829,098 | +15,296 | 0.01% | 68,864,933 |
| 2020-09-15 | 2020-09-11 | 7.858 | 8,813,802 | +2,058 | 0.01% | 69,259,614 |
| 2020-09-14 | 2020-09-10 | 7.902 | 8,811,744 | +24,007 | 0.01% | 69,628,841 |
| 2020-09-11 | 2020-09-09 | 8.018 | 8,787,737 | +20,577 | 0.01% | 70,464,074 |
| 2020-09-10 | 2020-09-08 | 8.150 | 8,767,160 | -5,487 | 0.01% | 71,449,427 |
| 2020-09-08 | 2020-09-04 | 7.931 | 8,772,647 | -74,765 | 0.01% | 69,575,697 |
| 2020-09-07 | 2020-09-03 | 7.844 | 8,847,412 | +103,574 | 0.01% | 69,394,738 |
| 2020-09-04 | 2020-09-02 | 7.844 | 8,743,838 | +88,483 | 0.01% | 68,582,354 |
| 2020-09-03 | 2020-09-01 | 8.004 | 8,655,355 | +43,213 | 0.01% | 69,276,389 |
| 2020-09-02 | 2020-08-31 | 8.004 | 8,612,142 | +37,039 | 0.01% | 68,930,517 |
| 2020-09-01 | 2020-08-28 | 8.237 | 8,575,103 | +58,303 | 0.01% | 70,634,326 |
| 2020-08-31 | 2020-08-27 | 8.281 | 8,516,800 | +120,036 | 0.01% | 70,526,575 |
| 2020-08-28 | 2020-08-26 | 8.354 | 8,396,764 | +27,437 | 0.01% | 70,144,654 |
| 2020-08-27 | 2020-08-25 | 8.412 | 8,369,327 | -68,592 | 0.01% | 70,403,518 |
| 2020-08-26 | 2020-08-24 | 8.441 | 8,437,919 | +13,718 | 0.01% | 71,226,553 |
| 2020-08-25 | 2020-08-21 | 8.441 | 8,424,201 | -2,743 | 0.01% | 71,110,756 |
| 2020-08-24 | 2020-08-20 | 8.383 | 8,426,944 | +134,681 | 0.01% | 70,642,484 |
| 2020-08-21 | 2020-08-19 | 8.660 | 8,292,263 | -41,155 | 0.01% | 71,810,429 |
| 2020-08-19 | 2020-08-17 | 8.543 | 8,333,418 | -410,865 | 0.01% | 71,194,885 |
| 2020-08-18 | 2020-08-14 | 8.456 | 8,744,283 | -7,545 | 0.01% | 73,940,130 |
| 2020-08-17 | 2020-08-13 | 8.456 | 8,751,828 | +233,212 | 0.01% | 74,003,929 |
| 2020-08-14 | 2020-08-12 | 8.529 | 8,518,616 | +135,126 | 0.01% | 72,652,894 |
| 2020-08-13 | 2020-08-11 | 8.456 | 8,383,490 | -100,830 | 0.01% | 70,889,327 |
| 2020-08-12 | 2020-08-10 | 8.281 | 8,484,320 | -8,231 | 0.01% | 70,257,612 |
| 2020-08-11 | 2020-08-07 | 8.295 | 8,492,551 | +52,130 | 0.01% | 70,449,585 |
| 2020-08-10 | 2020-08-06 | 8.398 | 8,440,421 | +22,635 | 0.01% | 70,878,514 |
| 2020-08-07 | 2020-08-05 | 8.441 | 8,417,786 | +62,418 | 0.01% | 71,056,605 |
| 2020-08-06 | 2020-08-04 | 8.500 | 8,355,368 | +93,285 | 0.01% | 71,016,971 |
| 2020-08-05 | 2020-08-03 | 8.281 | 8,262,083 | +24,007 | 0.01% | 68,417,295 |
| 2020-08-04 | 2020-07-31 | 8.281 | 8,238,076 | +41,155 | 0.00% | 68,218,496 |
| 2020-08-03 | 2020-07-30 | 8.412 | 8,196,921 | +117,292 | 0.00% | 68,953,223 |
| 2020-07-31 | 2020-07-29 | 8.543 | 8,079,629 | +45,957 | 0.00% | 69,026,690 |
| 2020-07-30 | 2020-07-28 | 8.572 | 8,033,672 | -33,647 | 0.00% | 68,868,311 |
| 2020-07-29 | 2020-07-27 | 8.631 | 8,067,319 | -54,151 | 0.00% | 69,627,203 |
| 2020-07-28 | 2020-07-24 | 8.543 | 8,121,470 | +99,458 | 0.00% | 69,384,150 |
| 2020-07-27 | 2020-07-23 | 8.689 | 8,022,012 | +57,028 | 0.00% | 69,703,980 |
| 2020-07-24 | 2020-07-22 | 8.747 | 7,964,984 | +139,927 | 0.00% | 69,672,945 |
| 2020-07-23 | 2020-07-21 | 8.835 | 7,825,057 | +48,014 | 0.00% | 69,133,436 |
| 2020-07-22 | 2020-07-20 | 8.879 | 7,777,043 | +25,379 | 0.00% | 69,049,383 |
| 2020-07-21 | 2020-07-17 | 8.922 | 7,751,664 | +349,132 | 0.00% | 69,163,087 |
| 2020-07-20 | 2020-07-16 | 8.922 | 7,402,532 | +18,623 | 0.00% | 66,048,008 |
| 2020-07-17 | 2020-07-15 | 8.995 | 7,383,909 | +58,303 | 0.00% | 66,420,098 |
| 2020-07-16 | 2020-07-14 | 9.112 | 7,325,606 | -31,552 | 0.00% | 66,750,048 |
| 2020-07-15 | 2020-07-13 | 9.199 | 7,357,158 | +686 | 0.00% | 67,681,107 |
| 2020-07-14 | 2020-07-10 | 9.316 | 7,356,472 | +79,566 | 0.00% | 68,532,797 |
| 2020-07-13 | 2020-07-09 | 9.491 | 7,276,906 | -8,176 | 0.00% | 69,064,642 |
| 2020-07-10 | 2020-07-08 | 9.578 | 7,285,082 | -40,661 | 0.00% | 69,779,495 |
| 2020-07-09 | 2020-07-07 | 9.564 | 7,325,743 | +48,014 | 0.00% | 70,062,161 |
| 2020-07-08 | 2020-07-06 | 9.506 | 7,277,729 | -756,567 | 0.00% | 69,178,555 |
| 2020-07-07 | 2020-07-03 | 8.952 | 8,034,296 | -66,534 | 0.00% | 71,919,094 |
| 2020-07-06 | 2020-07-02 | 8.879 | 8,100,830 | +38,411 | 0.00% | 71,924,164 |
| 2020-07-03 | 2020-06-30 | 9.681 | 8,062,419 | -115,234 | 0.00% | 78,052,682 |
| 2020-07-02 | 2020-06-29 | 9.619 | 8,177,653 | +88,328 | 0.00% | 78,663,207 |
| 2020-06-30 | 2020-06-26 | 9.527 | 8,089,325 | +809,571 | 0.01% | 77,064,146 |
| 2020-06-29 | 2020-06-24 | 9.604 | 7,279,754 | +64,766 | 0.00% | 69,913,656 |
| 2020-06-26 | 2020-06-23 | 9.666 | 7,214,988 | -582,891 | 0.00% | 69,737,258 |
| 2020-06-24 | 2020-06-22 | 9.573 | 7,797,879 | +232,509 | 0.01% | 74,648,847 |
| 2020-06-23 | 2020-06-19 | 9.666 | 7,565,370 | +50,517 | 0.00% | 73,123,914 |
| 2020-06-22 | 2020-06-18 | 9.527 | 7,514,853 | +35,621 | 0.00% | 71,591,354 |
| 2020-06-19 | 2020-06-17 | 9.588 | 7,479,232 | +265,539 | 0.00% | 71,713,931 |
| 2020-06-18 | 2020-06-16 | 9.604 | 7,213,693 | -724,728 | 0.00% | 69,279,216 |
| 2020-06-17 | 2020-06-15 | 9.480 | 7,938,421 | +799,857 | 0.01% | 75,258,823 |
| 2020-06-16 | 2020-06-12 | 9.573 | 7,138,564 | -760,350 | 0.00% | 68,337,246 |
| 2020-06-15 | 2020-06-11 | 9.696 | 7,898,914 | -63,470 | 0.01% | 76,591,743 |
| 2020-06-12 | 2020-06-10 | 9.866 | 7,962,384 | -10,409 | 0.01% | 78,559,534 |
| 2020-06-11 | 2020-06-09 | 9.789 | 7,972,793 | -1,943 | 0.01% | 78,046,722 |
| 2020-06-10 | 2020-06-08 | 9.712 | 7,974,736 | +707,890 | 0.01% | 77,450,082 |
| 2020-06-09 | 2020-06-05 | 9.866 | 7,266,846 | +38,859 | 0.00% | 71,697,124 |
| 2020-06-08 | 2020-06-04 | 9.789 | 7,227,987 | -29,145 | 0.00% | 70,755,718 |
| 2020-06-05 | 2020-06-03 | 9.820 | 7,257,132 | -79,661 | 0.00% | 71,265,127 |
| 2020-06-04 | 2020-06-02 | 9.743 | 7,336,793 | -51,813 | 0.00% | 71,480,988 |
| 2020-06-03 | 2020-06-01 | 9.712 | 7,388,606 | -250,643 | 0.00% | 71,757,628 |
| 2020-06-02 | 2020-05-29 | 9.403 | 7,639,249 | -77,719 | 0.00% | 71,832,814 |
| 2020-06-01 | 2020-05-28 | 9.542 | 7,716,968 | +97,796 | 0.00% | 73,635,984 |
| 2020-05-29 | 2020-05-27 | 9.403 | 7,619,172 | -136,008 | 0.00% | 71,644,028 |
| 2020-05-28 | 2020-05-26 | 9.434 | 7,755,180 | +446,430 | 0.00% | 73,162,412 |
| 2020-05-27 | 2020-05-25 | 9.403 | 7,308,750 | -310,228 | 0.00% | 68,725,091 |
| 2020-05-26 | 2020-05-22 | 9.295 | 7,618,978 | -176,162 | 0.00% | 70,818,730 |
| 2020-05-25 | 2020-05-21 | 9.681 | 7,795,140 | +58,289 | 0.01% | 75,465,140 |
| 2020-05-22 | 2020-05-20 | 9.681 | 7,736,851 | -156,779 | 0.00% | 74,900,841 |
| 2020-05-21 | 2020-05-19 | 9.619 | 7,893,630 | +159,324 | 0.01% | 75,931,108 |
| 2020-05-20 | 2020-05-18 | 9.480 | 7,734,306 | -265,539 | 0.00% | 73,323,746 |
| 2020-05-18 | 2020-05-14 | 9.403 | 7,999,845 | -22,021 | 0.01% | 75,223,544 |
| 2020-05-15 | 2020-05-13 | 9.496 | 8,021,866 | +10,363 | 0.01% | 76,173,768 |
| 2020-05-14 | 2020-05-12 | 9.511 | 8,011,503 | -12,953 | 0.01% | 76,199,064 |
| 2020-05-13 | 2020-05-11 | 9.604 | 8,024,456 | -23,316 | 0.01% | 77,065,661 |
| 2020-05-12 | 2020-05-08 | 9.511 | 8,047,772 | +142,485 | 0.01% | 76,544,026 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,905,287 | +12,953 | 0.01% | 74,212,343 |
| 2020-05-08 | 2020-05-06 | 9.465 | 7,892,334 | -29,145 | 0.01% | 74,700,043 |
| 2020-05-07 | 2020-05-05 | 9.403 | 7,921,479 | -1,943 | 0.01% | 74,486,658 |
| 2020-05-06 | 2020-05-04 | 9.357 | 7,923,422 | +250,644 | 0.01% | 74,137,909 |
| 2020-05-05 | 2020-04-29 | 9.758 | 7,672,778 | -112,045 | 0.00% | 74,872,896 |
| 2020-05-04 | 2020-04-28 | 9.650 | 7,784,823 | -25,259 | 0.00% | 75,124,861 |
| 2020-04-29 | 2020-04-27 | 9.527 | 7,810,082 | -100,387 | 0.01% | 74,403,897 |
| 2020-04-28 | 2020-04-24 | 9.280 | 7,910,469 | +12,954 | 0.01% | 73,406,012 |
| 2020-04-27 | 2020-04-23 | 9.295 | 7,897,515 | -51,813 | 0.01% | 73,407,743 |
| 2020-04-24 | 2020-04-22 | 9.280 | 7,949,328 | -68,004 | 0.01% | 73,766,608 |
| 2020-04-23 | 2020-04-21 | 9.264 | 8,017,332 | +154,142 | 0.01% | 74,273,868 |
| 2020-04-22 | 2020-04-20 | 9.403 | 7,863,190 | +281,731 | 0.01% | 73,938,559 |
| 2020-04-21 | 2020-04-17 | 9.449 | 7,581,459 | +3,238 | 0.00% | 71,640,587 |
| 2020-04-20 | 2020-04-16 | 9.419 | 7,578,221 | +209,194 | 0.00% | 71,375,970 |
| 2020-04-17 | 2020-04-15 | 9.588 | 7,369,027 | -32,383 | 0.00% | 70,657,240 |
| 2020-04-16 | 2020-04-14 | 9.681 | 7,401,410 | +29,144 | 0.00% | 71,653,420 |
| 2020-04-14 | 2020-04-08 | 9.619 | 7,372,266 | -19,429 | 0.00% | 70,915,957 |
| 2020-04-09 | 2020-04-07 | 9.727 | 7,391,695 | -11,658 | 0.00% | 71,901,758 |
| 2020-04-08 | 2020-04-06 | 9.604 | 7,403,353 | -53,756 | 0.00% | 71,100,682 |
| 2020-04-07 | 2020-04-03 | 9.465 | 7,457,109 | +71,243 | 0.00% | 70,580,688 |
| 2020-04-06 | 2020-04-02 | 9.604 | 7,385,866 | -11,658 | 0.00% | 70,932,739 |
| 2020-04-03 | 2020-04-01 | 9.588 | 7,397,524 | +32,383 | 0.00% | 70,930,481 |
| 2020-04-02 | 2020-03-31 | 9.789 | 7,365,141 | -95,854 | 0.00% | 72,098,337 |
| 2020-04-01 | 2020-03-30 | 9.635 | 7,460,995 | +53,756 | 0.00% | 71,884,666 |
| 2020-03-31 | 2020-03-27 | 9.712 | 7,407,239 | +30,440 | 0.00% | 71,938,591 |
| 2020-03-30 | 2020-03-26 | 9.666 | 7,376,799 | +29,792 | 0.00% | 71,301,260 |
| 2020-03-27 | 2020-03-25 | 9.774 | 7,347,007 | -31,088 | 0.00% | 71,807,381 |
| 2020-03-26 | 2020-03-24 | 9.681 | 7,378,095 | -132,769 | 0.00% | 71,427,707 |
| 2020-03-25 | 2020-03-23 | 9.187 | 7,510,864 | +18,134 | 0.00% | 69,002,017 |
| 2020-03-24 | 2020-03-20 | 9.434 | 7,492,730 | -647 | 0.00% | 70,686,457 |
| 2020-03-23 | 2020-03-19 | 9.202 | 7,493,377 | -207,898 | 0.00% | 68,957,065 |
| 2020-03-20 | 2020-03-18 | 9.264 | 7,701,275 | +59,584 | 0.00% | 71,345,864 |
| 2020-03-19 | 2020-03-17 | 9.573 | 7,641,691 | -257,120 | 0.00% | 73,153,664 |
| 2020-03-18 | 2020-03-16 | 9.558 | 7,898,811 | +350,383 | 0.01% | 75,493,106 |
| 2020-03-17 | 2020-03-13 | 9.789 | 7,548,428 | -193,650 | 0.00% | 73,892,557 |
| 2020-03-16 | 2020-03-12 | 9.774 | 7,742,078 | -21,372 | 0.00% | 75,668,683 |
| 2020-03-13 | 2020-03-11 | 9.959 | 7,763,450 | +386,651 | 0.00% | 77,316,004 |
| 2020-03-12 | 2020-03-10 | 9.897 | 7,376,799 | -387,947 | 0.00% | 73,009,757 |
| 2020-03-10 | 2020-03-06 | 9.805 | 7,764,746 | +329,010 | 0.00% | 76,130,013 |
| 2020-03-09 | 2020-03-05 | 10.082 | 7,435,736 | -28,497 | 0.00% | 74,970,786 |
| 2020-03-06 | 2020-03-04 | 9.897 | 7,464,233 | -5,181 | 0.00% | 73,875,110 |
| 2020-03-05 | 2020-03-03 | 9.959 | 7,469,414 | +8,419 | 0.00% | 74,387,706 |
| 2020-03-04 | 2020-03-02 | 9.944 | 7,460,995 | +101,683 | 0.00% | 74,188,662 |
| 2020-03-03 | 2020-02-28 | 9.727 | 7,359,312 | -376,937 | 0.00% | 71,586,757 |
| 2020-02-28 | 2020-02-26 | 9.758 | 7,736,249 | -4,533 | 0.00% | 75,492,262 |
| 2020-02-27 | 2020-02-25 | 9.820 | 7,740,782 | -272,664 | 0.00% | 76,014,576 |
| 2020-02-26 | 2020-02-24 | 9.789 | 8,013,446 | -518,126 | 0.01% | 78,444,680 |
| 2020-02-25 | 2020-02-21 | 9.974 | 8,531,572 | +648 | 0.01% | 85,097,441 |
| 2020-02-24 | 2020-02-20 | 10.113 | 8,530,924 | +347,792 | 0.01% | 86,276,456 |
| 2020-02-21 | 2020-02-19 | 10.113 | 8,183,132 | -997,392 | 0.01% | 82,759,104 |
| 2020-02-20 | 2020-02-18 | 9.990 | 9,180,524 | +420,329 | 0.01% | 91,712,108 |
| 2020-02-19 | 2020-02-17 | 10.098 | 8,760,195 | +644,419 | 0.01% | 88,459,900 |
| 2020-02-18 | 2020-02-14 | 10.052 | 8,115,776 | -9,715 | 0.01% | 81,576,668 |
| 2020-02-17 | 2020-02-13 | 9.944 | 8,125,491 | -950,113 | 0.01% | 80,796,101 |
| 2020-02-14 | 2020-02-12 | 10.036 | 9,075,604 | +508,411 | 0.01% | 91,084,361 |
| 2020-02-13 | 2020-02-11 | 9.928 | 8,567,193 | -91,967 | 0.01% | 85,055,900 |
| 2020-02-12 | 2020-02-10 | 9.696 | 8,659,160 | +582,891 | 0.01% | 83,963,461 |
| 2020-02-10 | 2020-02-06 | 9.743 | 8,076,269 | -45,154 | 0.01% | 78,685,563 |
| 2020-02-07 | 2020-02-05 | 9.496 | 8,121,423 | +268,778 | 0.01% | 77,119,139 |
| 2020-02-06 | 2020-02-04 | 9.388 | 7,852,645 | -11,010 | 0.01% | 73,718,157 |
| 2020-02-05 | 2020-02-03 | 9.280 | 7,863,655 | -76,424 | 0.01% | 72,971,596 |
| 2020-02-04 | 2020-01-31 | 9.187 | 7,940,079 | +137,303 | 0.01% | 72,945,199 |
| 2020-02-03 | 2020-01-30 | 9.264 | 7,802,776 | -51,392 | 0.01% | 72,286,186 |
| 2020-01-31 | 2020-01-29 | 9.558 | 7,854,168 | +53,108 | 0.01% | 75,066,429 |
| 2020-01-30 | 2020-01-24 | 9.928 | 7,801,060 | -262,949 | 0.01% | 77,449,660 |
| 2020-01-29 | 2020-01-22 | 10.052 | 8,064,009 | +201,422 | 0.01% | 81,056,326 |
| 2020-01-23 | 2020-01-21 | 9.944 | 7,862,587 | -1,740,902 | 0.01% | 78,181,906 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,603,489 | +916,855 | 0.01% | 98,606,515 |
| 2020-01-21 | 2020-01-17 | 10.453 | 8,686,634 | -602,321 | 0.01% | 90,801,937 |
| 2020-01-20 | 2020-01-16 | 10.330 | 9,288,955 | -1,238,968 | 0.01% | 95,950,645 |
| 2020-01-16 | 2020-01-14 | 10.422 | 10,527,923 | -12,953 | 0.01% | 109,723,940 |
| 2020-01-15 | 2020-01-13 | 10.499 | 10,540,876 | -32,383 | 0.01% | 110,672,709 |
| 2020-01-13 | 2020-01-09 | 10.299 | 10,573,259 | +1,082,235 | 0.01% | 108,890,409 |
| 2020-01-10 | 2020-01-08 | 10.129 | 9,491,024 | -2,297,887 | 0.01% | 96,132,854 |
| 2020-01-09 | 2020-01-07 | 10.206 | 11,788,911 | -2,590 | 0.01% | 120,317,852 |
| 2020-01-08 | 2020-01-06 | 10.268 | 11,791,501 | -5,182 | 0.01% | 121,072,542 |
| 2020-01-07 | 2020-01-03 | 10.376 | 11,796,683 | +363,336 | 0.01% | 122,400,757 |
| 2020-01-03 | 2019-12-31 | 10.391 | 11,433,347 | -26,554 | 0.01% | 118,807,367 |
| 2020-01-02 | 2019-12-27 | 10.438 | 11,459,901 | -33,031 | 0.01% | 119,614,130 |
| 2019-12-30 | 2019-12-24 | 10.237 | 11,492,932 | +98,911 | 0.01% | 117,651,993 |
| 2019-12-27 | 2019-12-20 | 10.221 | 11,394,021 | -58,290 | 0.01% | 116,463,524 |
| 2019-12-23 | 2019-12-19 | 10.252 | 11,452,311 | -135,451 | 0.01% | 117,412,987 |
| 2019-12-20 | 2019-12-18 | 10.237 | 11,587,762 | +85,024 | 0.01% | 118,622,758 |
| 2019-12-19 | 2019-12-17 | 10.175 | 11,502,738 | -142,484 | 0.01% | 117,041,954 |
| 2019-12-17 | 2019-12-13 | 10.052 | 11,645,222 | +101,034 | 0.01% | 117,053,306 |
| 2019-12-16 | 2019-12-12 | 9.882 | 11,544,188 | +408,024 | 0.01% | 114,077,051 |
| 2019-12-13 | 2019-12-11 | 9.835 | 11,136,164 | +257,768 | 0.01% | 109,529,214 |
| 2019-12-12 | 2019-12-10 | 9.743 | 10,878,396 | +195,592 | 0.01% | 105,986,157 |
| 2019-12-11 | 2019-12-09 | 9.727 | 10,682,804 | +485,743 | 0.01% | 103,915,596 |
| 2019-12-10 | 2019-12-06 | 9.712 | 10,197,061 | +145,723 | 0.01% | 99,033,148 |
| 2019-12-09 | 2019-12-05 | 9.573 | 10,051,338 | +32,382 | 0.01% | 96,221,138 |
| 2019-12-06 | 2019-12-04 | 9.527 | 10,018,956 | +18,783 | 0.01% | 95,447,060 |
| 2019-12-05 | 2019-12-03 | 9.573 | 10,000,173 | -12,954 | 0.01% | 95,731,337 |
| 2019-12-04 | 2019-12-02 | 9.619 | 10,013,127 | -686,516 | 0.01% | 96,319,162 |
| 2019-12-03 | 2019-11-29 | 9.619 | 10,699,643 | -14,896 | 0.01% | 102,922,957 |
| 2019-12-02 | 2019-11-28 | 9.882 | 10,714,539 | +63,470 | 0.01% | 105,878,648 |
| 2019-11-29 | 2019-11-27 | 9.913 | 10,651,069 | +19,430 | 0.01% | 105,580,363 |
| 2019-11-28 | 2019-11-26 | 9.882 | 10,631,639 | +654,134 | 0.01% | 105,059,449 |
| 2019-11-27 | 2019-11-25 | 9.882 | 9,977,505 | +537,555 | 0.01% | 98,595,445 |
| 2019-11-26 | 2019-11-22 | 9.774 | 9,439,950 | -1,491,554 | 0.01% | 92,263,160 |
| 2019-11-25 | 2019-11-21 | 9.681 | 10,931,504 | -22,047 | 0.01% | 105,828,437 |
| 2019-11-22 | 2019-11-20 | 9.882 | 10,953,551 | +959,181 | 0.01% | 108,240,510 |
| 2019-11-21 | 2019-11-19 | 9.913 | 9,994,370 | +22,668 | 0.01% | 99,070,733 |
| 2019-11-20 | 2019-11-18 | 9.743 | 9,971,702 | -648 | 0.01% | 97,152,409 |
| 2019-11-19 | 2019-11-15 | 9.588 | 9,972,350 | -12,306 | 0.01% | 95,618,964 |
| 2019-11-18 | 2019-11-14 | 9.542 | 9,984,656 | -374,993 | 0.01% | 95,274,462 |
| 2019-11-15 | 2019-11-13 | 9.588 | 10,359,649 | -32,383 | 0.01% | 99,332,545 |
| 2019-11-14 | 2019-11-12 | 9.743 | 10,392,032 | -6,476 | 0.01% | 101,247,605 |
| 2019-11-13 | 2019-11-11 | 9.681 | 10,398,508 | +28,108 | 0.01% | 100,668,476 |
| 2019-11-12 | 2019-11-08 | 9.990 | 10,370,400 | -17,487 | 0.01% | 103,598,797 |
| 2019-11-11 | 2019-11-07 | 10.129 | 10,387,887 | -45,984 | 0.01% | 105,217,015 |
| 2019-11-08 | 2019-11-06 | 9.959 | 10,433,871 | -13,225 | 0.01% | 103,910,659 |
| 2019-11-07 | 2019-11-05 | 10.036 | 10,447,096 | +51,165 | 0.01% | 104,848,897 |
| 2019-11-06 | 2019-11-04 | 10.005 | 10,395,931 | -138,826 | 0.01% | 104,014,364 |
| 2019-11-05 | 2019-11-01 | 9.820 | 10,534,757 | +987,030 | 0.01% | 103,451,445 |
| 2019-11-04 | 2019-10-31 | 9.743 | 9,547,727 | -356,212 | 0.01% | 93,021,701 |
| 2019-11-01 | 2019-10-30 | 9.619 | 9,903,939 | -5,181 | 0.01% | 95,268,851 |
| 2019-10-31 | 2019-10-29 | 9.743 | 9,909,120 | -5,829 | 0.01% | 96,542,684 |
| 2019-10-30 | 2019-10-28 | 9.743 | 9,914,949 | -6,477 | 0.01% | 96,599,475 |
| 2019-10-29 | 2019-10-25 | 9.712 | 9,921,426 | -6,476 | 0.01% | 96,356,200 |
| 2019-10-28 | 2019-10-24 | 9.805 | 9,927,902 | +443,645 | 0.01% | 97,338,832 |
| 2019-10-24 | 2019-10-22 | 9.727 | 9,484,257 | -16,191 | 0.01% | 92,256,885 |
| 2019-10-22 | 2019-10-18 | 9.666 | 9,500,448 | -21,114 | 0.01% | 91,827,623 |
| 2019-10-21 | 2019-10-17 | 9.743 | 9,521,562 | -14,896 | 0.01% | 92,766,780 |
| 2019-10-18 | 2019-10-16 | 9.696 | 9,536,458 | +634,704 | 0.01% | 92,470,172 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,901,754 | -44,735 | 0.01% | 86,040,880 |
| 2019-10-16 | 2019-10-14 | 9.604 | 8,946,489 | +380,869 | 0.01% | 85,920,726 |
| 2019-10-15 | 2019-10-11 | 9.465 | 8,565,620 | -56,994 | 0.01% | 81,072,619 |
| 2019-10-14 | 2019-10-10 | 9.264 | 8,622,614 | +5,181 | 0.01% | 79,881,299 |
| 2019-10-11 | 2019-10-09 | 9.202 | 8,617,433 | -49,869 | 0.01% | 79,301,079 |
| 2019-10-10 | 2019-10-08 | 9.187 | 8,667,302 | -21,373 | 0.01% | 79,626,168 |
| 2019-10-09 | 2019-10-04 | 9.141 | 8,688,675 | -164,764 | 0.01% | 79,420,055 |
| 2019-10-08 | 2019-10-03 | 9.249 | 8,853,439 | +16,191 | 0.01% | 81,883,000 |
| 2019-10-03 | 2019-09-30 | 9.233 | 8,837,248 | -267,482 | 0.01% | 81,596,804 |
| 2019-10-02 | 2019-09-27 | 9.141 | 9,104,730 | +15,544 | 0.01% | 83,223,064 |
| 2019-09-30 | 2019-09-26 | 9.202 | 9,089,186 | -10,363 | 0.01% | 83,642,340 |
| 2019-09-27 | 2019-09-25 | 9.110 | 9,099,549 | +509,059 | 0.01% | 82,894,707 |
| 2019-09-25 | 2019-09-23 | 9.202 | 8,590,490 | -5,182 | 0.01% | 79,053,139 |
| 2019-09-24 | 2019-09-20 | 9.218 | 8,595,672 | +6,477 | 0.01% | 79,233,545 |
| 2019-09-23 | 2019-09-19 | 9.202 | 8,589,195 | -24,611 | 0.01% | 79,041,222 |
| 2019-09-20 | 2019-09-18 | 9.264 | 8,613,806 | +16,191 | 0.01% | 79,799,700 |
| 2019-09-19 | 2019-09-17 | 9.295 | 8,597,615 | -1,964,991 | 0.01% | 79,915,203 |
| 2019-09-18 | 2019-09-16 | 9.449 | 10,562,606 | +455,497 | 0.01% | 99,810,774 |
| 2019-09-17 | 2019-09-13 | 9.635 | 10,107,109 | -4,533 | 0.01% | 97,379,258 |
| 2019-09-16 | 2019-09-12 | 9.527 | 10,111,642 | -20,725 | 0.01% | 96,330,047 |
| 2019-09-13 | 2019-09-11 | 9.573 | 10,132,367 | +840,011 | 0.01% | 96,996,826 |
| 2019-09-12 | 2019-09-10 | 9.310 | 9,292,356 | +1,943 | 0.01% | 86,516,327 |
| 2019-09-11 | 2019-09-09 | 9.310 | 9,290,413 | -56,346 | 0.01% | 86,498,237 |
| 2019-09-10 | 2019-09-06 | 9.310 | 9,346,759 | -27,202 | 0.01% | 87,022,845 |
| 2019-09-09 | 2019-09-05 | 9.249 | 9,373,961 | +259,710 | 0.01% | 86,697,163 |
| 2019-09-06 | 2019-09-04 | 9.094 | 9,114,251 | +262,723 | 0.01% | 82,887,912 |
| 2019-09-05 | 2019-09-03 | 8.863 | 8,851,528 | +16,191 | 0.01% | 78,448,576 |
| 2019-09-04 | 2019-09-02 | 8.971 | 8,835,337 | -333,543 | 0.01% | 79,260,019 |
| 2019-09-03 | 2019-08-30 | 8.986 | 9,168,880 | -145,723 | 0.01% | 82,393,736 |
| 2019-09-02 | 2019-08-29 | 8.909 | 9,314,603 | +148,961 | 0.01% | 82,984,138 |
| 2019-08-30 | 2019-08-28 | 8.955 | 9,165,642 | -32,383 | 0.01% | 82,081,599 |
| 2019-08-29 | 2019-08-27 | 8.924 | 9,198,025 | +55,051 | 0.01% | 82,087,560 |
| 2019-08-28 | 2019-08-26 | 8.878 | 9,142,974 | -71,890 | 0.01% | 81,172,749 |
| 2019-08-27 | 2019-08-23 | 8.940 | 9,214,864 | -14,249 | 0.01% | 82,380,119 |
| 2019-08-26 | 2019-08-22 | 8.924 | 9,229,113 | +129,532 | 0.01% | 82,365,004 |
| 2019-08-23 | 2019-08-21 | 8.909 | 9,099,581 | -3,014,844 | 0.01% | 81,068,499 |
| 2019-08-22 | 2019-08-20 | 8.847 | 12,114,425 | +14,897 | 0.01% | 107,179,654 |
| 2019-08-21 | 2019-08-19 | 8.909 | 12,099,528 | +27,201 | 0.01% | 107,795,136 |
| 2019-08-20 | 2019-08-16 | 8.847 | 12,072,327 | +19,430 | 0.01% | 106,807,201 |
| 2019-08-19 | 2019-08-15 | 8.816 | 12,052,897 | -151,552 | 0.01% | 106,263,099 |
| 2019-08-16 | 2019-08-14 | 8.708 | 12,204,449 | +25,906 | 0.01% | 106,280,161 |
| 2019-08-15 | 2019-08-13 | 8.708 | 12,178,543 | -139,246 | 0.01% | 106,054,563 |
| 2019-08-14 | 2019-08-12 | 8.847 | 12,317,789 | -433,737 | 0.01% | 108,978,871 |
| 2019-08-13 | 2019-08-09 | 8.801 | 12,751,526 | +1,750 | 0.01% | 112,225,601 |
| 2019-08-12 | 2019-08-08 | 8.816 | 12,749,776 | +5,181 | 0.01% | 112,407,059 |
| 2019-08-09 | 2019-08-07 | 8.816 | 12,744,595 | +49,870 | 0.01% | 112,361,381 |
| 2019-08-08 | 2019-08-06 | 8.816 | 12,694,725 | -1,034,309 | 0.01% | 111,921,708 |
| 2019-08-07 | 2019-08-05 | 8.924 | 13,729,034 | +32,383 | 0.01% | 122,524,444 |
| 2019-08-06 | 2019-08-02 | 9.156 | 13,696,651 | -101,682 | 0.01% | 125,407,643 |
| 2019-08-05 | 2019-08-01 | 9.326 | 13,798,333 | +3,238 | 0.01% | 128,682,202 |
| 2019-08-02 | 2019-07-31 | 9.372 | 13,795,095 | +31,088 | 0.01% | 129,291,004 |
| 2019-08-01 | 2019-07-30 | 9.496 | 13,764,007 | -581,596 | 0.01% | 130,699,800 |
| 2019-07-31 | 2019-07-29 | 9.465 | 14,345,603 | +33,678 | 0.01% | 135,779,500 |
| 2019-07-30 | 2019-07-26 | 9.573 | 14,311,925 | -13,601 | 0.01% | 137,007,602 |
| 2019-07-29 | 2019-07-25 | 9.558 | 14,325,526 | +1,943 | 0.01% | 136,916,614 |
| 2019-07-26 | 2019-07-24 | 9.527 | 14,323,583 | +1,314,744 | 0.01% | 136,455,723 |
| 2019-07-25 | 2019-07-23 | 9.542 | 13,008,839 | -226,680 | 0.01% | 124,131,481 |
| 2019-07-24 | 2019-07-22 | 9.511 | 13,235,519 | -58,937 | 0.01% | 125,885,761 |
| 2019-07-23 | 2019-07-19 | 9.650 | 13,294,456 | +16,192 | 0.01% | 128,293,753 |
| 2019-07-22 | 2019-07-18 | 9.558 | 13,278,264 | -10,363 | 0.01% | 126,907,378 |
| 2019-07-19 | 2019-07-17 | 9.604 | 13,288,627 | -980,552 | 0.01% | 127,621,962 |
| 2019-07-18 | 2019-07-16 | 9.650 | 14,269,179 | +213,726 | 0.01% | 137,699,995 |
| 2019-07-17 | 2019-07-15 | 9.681 | 14,055,453 | -12,953 | 0.01% | 136,071,543 |
| 2019-07-16 | 2019-07-12 | 9.650 | 14,068,406 | +47,473 | 0.01% | 135,762,502 |
| 2019-07-15 | 2019-07-11 | 9.588 | 14,020,933 | -108,068 | 0.01% | 134,438,431 |
| 2019-07-12 | 2019-07-10 | 9.480 | 14,129,001 | -330,952 | 0.01% | 133,947,542 |
| 2019-07-11 | 2019-07-09 | 9.480 | 14,459,953 | +57,641 | 0.01% | 137,085,075 |
| 2019-07-10 | 2019-07-08 | 9.558 | 14,402,312 | +42,746 | 0.01% | 137,650,498 |
| 2019-07-09 | 2019-07-05 | 9.681 | 14,359,566 | +25,906 | 0.01% | 139,015,677 |
| 2019-07-05 | 2019-07-03 | 9.743 | 14,333,660 | -26,554 | 0.01% | 139,650,142 |
| 2019-07-04 | 2019-07-02 | 9.866 | 14,360,214 | -31,735 | 0.01% | 141,682,657 |
| 2019-07-03 | 2019-06-28 | 10.960 | 14,391,949 | -10,363 | 0.01% | 157,730,004 |
| 2019-07-02 | 2019-06-27 | 10.878 | 14,402,312 | +643,037 | 0.01% | 156,670,892 |
| 2019-06-28 | 2019-06-26 | 10.699 | 13,759,275 | -342,039 | 0.01% | 147,211,101 |
| 2019-06-27 | 2019-06-25 | 10.601 | 14,101,314 | +138,167 | 0.01% | 149,492,778 |
| 2019-06-26 | 2019-06-24 | 10.732 | 13,963,147 | +49,126 | 0.01% | 149,847,108 |
| 2019-06-25 | 2019-06-21 | 10.699 | 13,914,021 | +68,162 | 0.01% | 148,866,735 |
| 2019-06-24 | 2019-06-20 | 10.748 | 13,845,859 | +234,576 | 0.01% | 148,813,894 |
| 2019-06-21 | 2019-06-19 | 10.650 | 13,611,283 | +264,666 | 0.01% | 144,962,761 |
| 2019-06-20 | 2019-06-18 | 10.455 | 13,346,617 | -165,800 | 0.01% | 139,535,870 |
| 2019-06-19 | 2019-06-17 | 10.341 | 13,512,417 | +17,808 | 0.01% | 139,728,953 |
| 2019-06-18 | 2019-06-14 | 10.308 | 13,494,609 | +117,288 | 0.01% | 139,105,293 |
| 2019-06-17 | 2019-06-13 | 10.292 | 13,377,321 | -12,282 | 0.01% | 137,678,418 |
| 2019-06-14 | 2019-06-12 | 10.276 | 13,389,603 | +381,340 | 0.01% | 137,586,778 |
| 2019-06-13 | 2019-06-11 | 10.406 | 13,008,263 | -414,500 | 0.01% | 135,362,949 |
| 2019-06-12 | 2019-06-10 | 10.276 | 13,422,763 | +558,807 | 0.01% | 137,927,518 |
| 2019-06-11 | 2019-06-06 | 10.064 | 12,863,956 | -297,211 | 0.01% | 129,462,104 |
| 2019-06-10 | 2019-06-05 | 10.015 | 13,161,167 | +181,151 | 0.01% | 131,810,241 |
| 2019-06-06 | 2019-06-04 | 9.999 | 12,980,016 | +22,237 | 0.01% | 129,784,623 |
| 2019-06-05 | 2019-06-03 | 10.064 | 12,957,779 | -20,633 | 0.01% | 130,406,333 |
| 2019-06-04 | 2019-05-31 | 10.097 | 12,978,412 | +368,444 | 0.01% | 131,036,681 |
| 2019-06-03 | 2019-05-30 | 10.097 | 12,609,968 | -1,755,022 | 0.01% | 127,316,682 |
| 2019-05-31 | 2019-05-29 | 10.015 | 14,364,990 | -160,887 | 0.01% | 143,866,634 |
| 2019-05-30 | 2019-05-28 | 10.080 | 14,525,877 | +878,578 | 0.01% | 146,424,130 |
| 2019-05-29 | 2019-05-27 | 10.113 | 13,647,299 | +66,320 | 0.01% | 138,012,349 |
| 2019-05-28 | 2019-05-24 | 10.178 | 13,580,979 | -102,550 | 0.01% | 138,226,316 |
| 2019-05-27 | 2019-05-23 | 10.145 | 13,683,529 | +295,369 | 0.01% | 138,824,399 |
| 2019-05-24 | 2019-05-22 | 10.243 | 13,388,160 | +332,214 | 0.01% | 137,135,906 |
| 2019-05-23 | 2019-05-21 | 10.276 | 13,055,946 | -27,633 | 0.01% | 134,158,237 |
| 2019-05-22 | 2019-05-20 | 10.243 | 13,083,579 | -446,432 | 0.01% | 134,016,060 |
| 2019-05-21 | 2019-05-17 | 10.243 | 13,530,011 | +603,635 | 0.01% | 138,588,896 |
| 2019-05-20 | 2019-05-16 | 10.308 | 12,926,376 | +109,305 | 0.01% | 133,247,827 |
| 2019-05-17 | 2019-05-15 | 10.259 | 12,817,071 | +1,470,092 | 0.01% | 131,494,921 |
| 2019-05-16 | 2019-05-14 | 10.308 | 11,346,979 | +1,102,016 | 0.01% | 116,967,067 |
| 2019-05-15 | 2019-05-10 | 10.536 | 10,244,963 | -65,767 | 0.01% | 107,942,958 |
| 2019-05-14 | 2019-05-09 | 10.487 | 10,310,730 | -1,356,489 | 0.01% | 108,132,171 |
| 2019-05-10 | 2019-05-08 | 10.829 | 11,667,219 | +2,922,376 | 0.01% | 126,348,076 |
| 2019-05-09 | 2019-05-07 | 11.041 | 8,744,843 | +47,898 | 0.01% | 96,552,017 |
| 2019-05-08 | 2019-05-06 | 11.106 | 8,696,945 | +232,734 | 0.01% | 96,589,682 |
| 2019-05-07 | 2019-05-03 | 11.383 | 8,464,211 | +219,838 | 0.01% | 96,348,131 |
| 2019-05-06 | 2019-05-02 | 11.334 | 8,244,373 | -61,407 | 0.01% | 93,442,944 |
| 2019-05-03 | 2019-04-30 | 11.285 | 8,305,780 | +248,700 | 0.01% | 93,733,168 |
| 2019-05-02 | 2019-04-29 | 11.383 | 8,057,080 | -26,406 | 0.01% | 91,713,758 |
| 2019-04-30 | 2019-04-26 | 11.253 | 8,083,486 | -488,188 | 0.01% | 90,961,241 |
| 2019-04-29 | 2019-04-25 | 11.253 | 8,571,674 | +135,096 | 0.01% | 96,454,686 |
| 2019-04-26 | 2019-04-24 | 11.334 | 8,436,578 | +75,531 | 0.01% | 95,621,424 |
| 2019-04-25 | 2019-04-23 | 11.416 | 8,361,047 | +105,793 | 0.01% | 95,446,130 |
| 2019-04-24 | 2019-04-18 | 11.497 | 8,255,254 | +703,544 | 0.01% | 94,910,614 |
| 2019-04-23 | 2019-04-17 | 11.660 | 7,551,710 | -93,953 | 0.01% | 88,051,745 |
| 2019-04-18 | 2019-04-16 | 11.692 | 7,645,663 | -9,869 | 0.01% | 89,396,236 |
| 2019-04-17 | 2019-04-15 | 11.253 | 7,655,532 | -21,493 | 0.01% | 86,145,593 |
| 2019-04-16 | 2019-04-12 | 11.285 | 7,677,025 | -38,072 | 0.01% | 86,637,483 |
| 2019-04-15 | 2019-04-11 | 11.188 | 7,715,097 | +17,808 | 0.01% | 86,313,309 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,697,289 | -9,825 | 0.01% | 86,740,821 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,707,114 | +73,688 | 0.01% | 87,730,095 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,633,426 | -30,703 | 0.01% | 87,139,920 |
| 2019-04-09 | 2019-04-04 | 11.334 | 7,664,129 | -150,448 | 0.01% | 86,866,372 |
| 2019-04-08 | 2019-04-03 | 11.269 | 7,814,577 | -109,919 | 0.01% | 88,062,540 |
| 2019-04-04 | 2019-04-02 | 11.204 | 7,924,496 | -13,466 | 0.01% | 88,785,026 |
| 2019-04-03 | 2019-04-01 | 11.236 | 7,937,962 | -292,299 | 0.01% | 89,194,432 |
| 2019-04-02 | 2019-03-29 | 10.960 | 8,230,261 | +259,139 | 0.01% | 90,200,368 |
| 2019-04-01 | 2019-03-28 | 11.106 | 7,971,122 | -386,356 | 0.01% | 88,528,574 |
| 2019-03-29 | 2019-03-27 | 11.171 | 8,357,478 | +644,163 | 0.01% | 93,363,903 |
| 2019-03-28 | 2019-03-26 | 11.074 | 7,713,315 | -554,509 | 0.01% | 85,414,110 |
| 2019-03-27 | 2019-03-25 | 11.090 | 8,267,824 | -1,207,882 | 0.01% | 91,689,156 |
| 2019-03-26 | 2019-03-22 | 11.302 | 9,475,706 | +147,377 | 0.01% | 107,090,436 |
| 2019-03-25 | 2019-03-21 | 11.318 | 9,328,329 | +21,493 | 0.01% | 105,576,752 |
| 2019-03-22 | 2019-03-20 | 11.432 | 9,306,836 | +22,721 | 0.01% | 106,394,411 |
| 2019-03-21 | 2019-03-19 | 11.513 | 9,284,115 | +345,723 | 0.01% | 106,890,612 |
| 2019-03-20 | 2019-03-18 | 11.481 | 8,938,392 | -7,000 | 0.01% | 102,619,089 |
| 2019-03-19 | 2019-03-15 | 11.399 | 8,945,392 | +58,337 | 0.01% | 101,971,089 |
| 2019-03-18 | 2019-03-14 | 11.350 | 8,887,055 | -76,760 | 0.01% | 100,871,920 |
| 2019-03-15 | 2019-03-13 | 11.399 | 8,963,815 | -38,686 | 0.01% | 102,181,098 |
| 2019-03-14 | 2019-03-12 | 11.497 | 9,002,501 | +708,641 | 0.01% | 103,501,709 |
| 2019-03-13 | 2019-03-11 | 11.318 | 8,293,860 | -622,057 | 0.01% | 93,868,774 |
| 2019-03-12 | 2019-03-08 | 11.220 | 8,915,917 | +25,177 | 0.01% | 100,037,972 |
| 2019-03-11 | 2019-03-07 | 11.530 | 8,890,740 | -7,983 | 0.01% | 102,506,359 |
| 2019-03-08 | 2019-03-06 | 11.595 | 8,898,723 | +122,815 | 0.01% | 103,178,051 |
| 2019-03-07 | 2019-03-05 | 11.595 | 8,775,908 | -20,879 | 0.01% | 101,754,048 |
| 2019-03-06 | 2019-03-04 | 11.530 | 8,796,787 | +15,291 | 0.01% | 101,423,122 |
| 2019-03-05 | 2019-03-01 | 11.383 | 8,781,496 | -76,145 | 0.01% | 99,959,787 |
| 2019-03-04 | 2019-02-28 | 11.367 | 8,857,641 | -225,365 | 0.01% | 100,682,302 |
| 2019-03-01 | 2019-02-27 | 11.513 | 9,083,006 | +22,106 | 0.01% | 104,575,188 |
| 2019-02-28 | 2019-02-26 | 11.546 | 9,060,900 | -93,953 | 0.01% | 104,615,784 |
| 2019-02-27 | 2019-02-25 | 11.627 | 9,154,853 | +544,653 | 0.01% | 106,445,971 |
| 2019-02-26 | 2019-02-22 | 11.302 | 8,610,200 | +50,968 | 0.01% | 97,308,852 |
| 2019-02-25 | 2019-02-21 | 11.302 | 8,559,232 | +21,492 | 0.01% | 96,732,833 |
| 2019-02-22 | 2019-02-20 | 11.220 | 8,537,740 | +3,071 | 0.01% | 95,794,767 |
| 2019-02-20 | 2019-02-18 | 11.236 | 8,534,669 | -128,956 | 0.01% | 95,899,295 |
| 2019-02-19 | 2019-02-15 | 11.074 | 8,663,625 | +27,634 | 0.01% | 95,937,456 |
| 2019-02-18 | 2019-02-14 | 11.367 | 8,635,991 | -61,408 | 0.01% | 98,162,869 |
| 2019-02-15 | 2019-02-13 | 11.383 | 8,697,399 | +7,983 | 0.01% | 99,002,511 |
| 2019-02-14 | 2019-02-12 | 11.302 | 8,689,416 | -24,563 | 0.01% | 98,204,118 |
| 2019-02-13 | 2019-02-11 | 11.318 | 8,713,979 | +1,842 | 0.01% | 98,623,623 |
| 2019-02-11 | 2019-02-04 | 11.318 | 8,712,137 | +93,954 | 0.01% | 98,602,776 |
| 2019-02-08 | 2019-01-31 | 11.416 | 8,618,183 | -261,153 | 0.01% | 98,381,484 |
| 2019-02-01 | 2019-01-30 | 11.302 | 8,879,336 | +61,407 | 0.01% | 100,350,514 |
| 2019-01-31 | 2019-01-29 | 11.269 | 8,817,929 | -74,119 | 0.01% | 99,369,323 |
| 2019-01-30 | 2019-01-28 | 11.204 | 8,892,048 | -310,322 | 0.01% | 99,625,354 |
| 2019-01-29 | 2019-01-25 | 11.106 | 9,202,370 | +214,312 | 0.01% | 102,203,014 |
| 2019-01-28 | 2019-01-24 | 10.911 | 8,988,058 | -1,842 | 0.01% | 98,066,417 |
| 2019-01-25 | 2019-01-23 | 10.862 | 8,989,900 | -12,282 | 0.01% | 97,647,321 |
| 2019-01-24 | 2019-01-22 | 10.829 | 9,002,182 | +95,182 | 0.01% | 97,487,532 |
| 2019-01-23 | 2019-01-21 | 10.894 | 8,907,000 | +94,567 | 0.01% | 97,036,966 |
| 2019-01-22 | 2019-01-18 | 10.797 | 8,812,433 | -8,597 | 0.01% | 95,145,663 |
| 2019-01-21 | 2019-01-17 | 10.683 | 8,821,030 | -203,873 | 0.01% | 94,232,948 |
| 2019-01-18 | 2019-01-16 | 10.699 | 9,024,903 | +506,611 | 0.01% | 96,557,842 |
| 2019-01-17 | 2019-01-15 | 10.748 | 8,518,292 | +35,616 | 0.01% | 91,553,742 |
| 2019-01-16 | 2019-01-14 | 10.569 | 8,482,676 | +4,299 | 0.01% | 89,651,429 |
| 2019-01-15 | 2019-01-11 | 10.715 | 8,478,377 | +237,032 | 0.01% | 90,848,604 |
| 2019-01-14 | 2019-01-10 | 10.699 | 8,241,345 | -42,985 | 0.01% | 88,174,520 |
| 2019-01-11 | 2019-01-09 | 10.699 | 8,284,330 | +205,101 | 0.01% | 88,634,418 |
| 2019-01-10 | 2019-01-08 | 10.455 | 8,079,229 | +122,814 | 0.01% | 84,466,517 |
| 2019-01-09 | 2019-01-07 | 10.455 | 7,956,415 | -19,036 | 0.01% | 83,182,524 |
| 2019-01-08 | 2019-01-04 | 10.438 | 7,975,451 | -38,073 | 0.01% | 83,251,663 |
| 2019-01-07 | 2019-01-03 | 10.243 | 8,013,524 | +11,668 | 0.01% | 82,083,115 |
| 2019-01-04 | 2019-01-02 | 10.211 | 8,001,856 | +242,559 | 0.01% | 81,702,983 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,759,297 | -52,810 | 0.01% | 81,627,131 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,812,107 | -50,969 | 0.01% | 80,528,857 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,863,076 | +240,717 | 0.01% | 81,310,351 |
| 2018-12-27 | 2018-12-20 | 10.324 | 7,622,359 | +57,109 | 0.01% | 78,697,022 |
| 2018-12-21 | 2018-12-19 | 10.406 | 7,565,250 | +6,141 | 0.01% | 78,723,389 |
| 2018-12-20 | 2018-12-18 | 10.406 | 7,559,109 | -31,121 | 0.01% | 78,659,486 |
| 2018-12-19 | 2018-12-17 | 10.504 | 7,590,230 | +614 | 0.01% | 79,724,956 |
| 2018-12-18 | 2018-12-14 | 10.487 | 7,589,616 | +71,232 | 0.01% | 79,594,913 |
| 2018-12-17 | 2018-12-13 | 10.683 | 7,518,384 | +208,171 | 0.01% | 80,317,093 |
| 2018-12-14 | 2018-12-12 | 10.634 | 7,310,213 | -63,864 | 0.00% | 77,736,119 |
| 2018-12-13 | 2018-12-11 | 10.406 | 7,374,077 | +128,956 | 0.00% | 76,734,058 |
| 2018-12-12 | 2018-12-10 | 10.406 | 7,245,121 | -3,685 | 0.00% | 75,392,152 |
| 2018-12-11 | 2018-12-07 | 10.569 | 7,248,806 | +12,282 | 0.00% | 76,610,944 |
| 2018-12-10 | 2018-12-06 | 10.618 | 7,236,524 | +98,866 | 0.00% | 76,834,672 |
| 2018-12-07 | 2018-12-05 | 10.927 | 7,137,658 | +44,827 | 0.00% | 77,993,407 |
| 2018-12-06 | 2018-12-04 | 11.074 | 7,092,831 | -12,281 | 0.00% | 78,543,123 |
| 2018-12-05 | 2018-12-03 | 11.106 | 7,105,112 | -98,866 | 0.00% | 78,910,527 |
| 2018-12-04 | 2018-11-30 | 10.862 | 7,203,978 | -2,456 | 0.00% | 78,248,830 |
| 2018-12-03 | 2018-11-29 | 10.813 | 7,206,434 | -33,775 | 0.00% | 77,923,443 |
| 2018-11-30 | 2018-11-28 | 10.894 | 7,240,209 | -489,416 | 0.00% | 78,878,176 |
| 2018-11-29 | 2018-11-27 | 10.764 | 7,729,625 | -755,310 | 0.01% | 83,203,103 |
| 2018-11-28 | 2018-11-26 | 10.748 | 8,484,935 | +1,204,812 | 0.01% | 91,195,224 |
| 2018-11-27 | 2018-11-23 | 10.552 | 7,280,123 | -9,211 | 0.00% | 76,823,371 |
| 2018-11-26 | 2018-11-22 | 10.552 | 7,289,334 | +84,128 | 0.00% | 76,920,570 |
| 2018-11-23 | 2018-11-21 | 10.585 | 7,205,206 | -54,039 | 0.00% | 76,267,480 |
| 2018-11-22 | 2018-11-20 | 10.552 | 7,259,245 | -9,211 | 0.00% | 76,603,057 |
| 2018-11-21 | 2018-11-19 | 10.683 | 7,268,456 | -7,369 | 0.00% | 77,647,172 |
| 2018-11-20 | 2018-11-16 | 10.634 | 7,275,825 | +9,211 | 0.00% | 77,370,440 |
| 2018-11-19 | 2018-11-15 | 10.585 | 7,266,614 | +9,211 | 0.00% | 76,917,487 |
| 2018-11-16 | 2018-11-14 | 10.455 | 7,257,403 | -9,211 | 0.00% | 75,874,511 |
| 2018-11-15 | 2018-11-13 | 10.487 | 7,266,614 | -34,388 | 0.00% | 76,207,480 |
| 2018-11-14 | 2018-11-12 | 10.455 | 7,301,002 | -2,456 | 0.00% | 76,330,329 |
| 2018-11-13 | 2018-11-09 | 10.471 | 7,303,458 | +88,427 | 0.00% | 76,474,941 |
| 2018-11-12 | 2018-11-08 | 10.732 | 7,215,031 | -67,549 | 0.00% | 77,428,930 |
| 2018-11-09 | 2018-11-07 | 10.634 | 7,282,580 | +120,359 | 0.00% | 77,442,272 |
| 2018-11-08 | 2018-11-06 | 10.650 | 7,162,221 | -67,548 | 0.00% | 76,279,020 |
| 2018-11-07 | 2018-11-05 | 10.569 | 7,229,769 | -1,847,133 | 0.00% | 76,409,746 |
| 2018-11-06 | 2018-11-02 | 10.715 | 9,076,902 | +1,660,454 | 0.01% | 97,261,996 |
| 2018-11-05 | 2018-11-01 | 10.276 | 7,416,448 | -51,582 | 0.01% | 76,208,770 |
| 2018-11-02 | 2018-10-31 | 10.129 | 7,468,030 | -41,143 | 0.01% | 75,644,277 |
| 2018-11-01 | 2018-10-30 | 10.097 | 7,509,173 | +55,267 | 0.01% | 75,816,449 |
| 2018-10-31 | 2018-10-29 | 10.048 | 7,453,906 | +179,923 | 0.01% | 74,894,291 |
| 2018-10-30 | 2018-10-26 | 10.048 | 7,273,983 | +44,214 | 0.00% | 73,086,487 |
| 2018-10-29 | 2018-10-25 | 10.097 | 7,229,769 | +37,458 | 0.00% | 72,995,443 |
| 2018-10-26 | 2018-10-24 | 10.129 | 7,192,311 | +1,842 | 0.00% | 72,851,497 |
| 2018-10-25 | 2018-10-23 | 10.097 | 7,190,469 | +23,949 | 0.00% | 72,598,650 |
| 2018-10-24 | 2018-10-22 | 10.341 | 7,166,520 | -63,863 | 0.00% | 74,107,418 |
| 2018-10-23 | 2018-10-19 | 10.097 | 7,230,383 | -38,687 | 0.00% | 73,001,643 |
| 2018-10-22 | 2018-10-18 | 9.901 | 7,269,070 | +7,983 | 0.00% | 71,971,751 |
| 2018-10-19 | 2018-10-16 | 9.917 | 7,261,087 | -55,267 | 0.00% | 72,010,955 |
| 2018-10-18 | 2018-10-15 | 9.885 | 7,316,354 | +75,402 | 0.00% | 72,320,770 |
| 2018-10-16 | 2018-10-12 | 10.113 | 7,240,952 | -42,985 | 0.00% | 73,226,269 |
| 2018-10-15 | 2018-10-11 | 9.917 | 7,283,937 | +80,444 | 0.00% | 72,237,567 |
| 2018-10-12 | 2018-10-10 | 10.227 | 7,203,493 | +25,791 | 0.00% | 73,668,601 |
| 2018-10-11 | 2018-10-09 | 10.259 | 7,177,702 | -11,053 | 0.00% | 73,638,615 |
| 2018-10-10 | 2018-10-08 | 10.211 | 7,188,755 | -14,124 | 0.00% | 73,400,812 |
| 2018-10-09 | 2018-10-05 | 10.390 | 7,202,879 | +102,550 | 0.00% | 74,835,289 |
| 2018-10-08 | 2018-10-04 | 10.504 | 7,100,329 | +166,414 | 0.00% | 74,579,218 |
| 2018-10-05 | 2018-10-03 | 10.764 | 6,933,915 | +50,354 | 0.00% | 74,637,935 |
| 2018-10-04 | 2018-10-02 | 10.780 | 6,883,561 | +82,900 | 0.00% | 74,208,011 |
| 2018-10-03 | 2018-09-28 | 11.139 | 6,800,661 | +1,842 | 0.00% | 75,750,738 |
| 2018-10-02 | 2018-09-27 | 11.057 | 6,798,819 | +60,794 | 0.00% | 75,176,637 |
| 2018-09-28 | 2018-09-26 | 11.155 | 6,738,025 | -81,058 | 0.00% | 75,162,779 |
| 2018-09-27 | 2018-09-24 | 11.041 | 6,819,083 | -1,304,906 | 0.00% | 75,289,655 |
| 2018-09-26 | 2018-09-21 | 11.236 | 8,123,989 | +1,198,057 | 0.01% | 91,284,714 |
| 2018-09-24 | 2018-09-20 | 10.894 | 6,925,932 | -14,124 | 0.00% | 75,454,298 |
| 2018-09-21 | 2018-09-19 | 10.829 | 6,940,056 | -83,514 | 0.00% | 75,156,104 |
| 2018-09-20 | 2018-09-18 | 10.650 | 7,023,570 | -9,211 | 0.00% | 74,802,361 |
| 2018-09-19 | 2018-09-17 | 10.601 | 7,032,781 | +11,668 | 0.00% | 74,556,879 |
| 2018-09-18 | 2018-09-14 | 10.764 | 7,021,113 | -49,740 | 0.00% | 75,576,550 |
| 2018-09-17 | 2018-09-13 | 10.683 | 7,070,853 | +4,912 | 0.00% | 75,536,227 |
| 2018-09-14 | 2018-09-12 | 10.341 | 7,065,941 | +70,005 | 0.00% | 73,067,352 |
| 2018-09-13 | 2018-09-11 | 10.536 | 6,995,936 | +17,808 | 0.00% | 73,710,566 |
| 2018-09-12 | 2018-09-10 | 10.683 | 6,978,128 | -22,721 | 0.00% | 74,545,668 |
| 2018-09-11 | 2018-09-07 | 10.862 | 7,000,849 | +65,706 | 0.00% | 76,042,465 |
| 2018-09-10 | 2018-09-06 | 10.911 | 6,935,143 | +108,691 | 0.00% | 75,667,583 |
| 2018-09-07 | 2018-09-05 | 11.057 | 6,826,452 | +110,533 | 0.00% | 75,482,183 |
| 2018-09-06 | 2018-09-04 | 11.350 | 6,715,919 | +15,352 | 0.00% | 76,228,587 |
| 2018-09-05 | 2018-09-03 | 11.285 | 6,700,567 | -8,597 | 0.00% | 75,617,868 |
| 2018-09-04 | 2018-08-31 | 11.318 | 6,709,164 | +3,070 | 0.00% | 75,933,401 |
| 2018-09-03 | 2018-08-30 | 11.399 | 6,706,094 | +27,020 | 0.00% | 76,444,689 |
| 2018-08-31 | 2018-08-29 | 11.546 | 6,679,074 | -4,483 | 0.00% | 77,115,580 |
| 2018-08-30 | 2018-08-28 | 11.578 | 6,683,557 | -200,188 | 0.00% | 77,385,020 |
| 2018-08-29 | 2018-08-27 | 11.578 | 6,883,745 | +59,565 | 0.00% | 79,702,880 |
| 2018-08-28 | 2018-08-24 | 11.253 | 6,824,180 | +121,587 | 0.00% | 76,790,618 |
| 2018-08-27 | 2018-08-23 | 11.285 | 6,702,593 | -50,968 | 0.00% | 75,640,732 |
| 2018-08-24 | 2018-08-22 | 11.302 | 6,753,561 | -105,007 | 0.00% | 76,325,900 |
| 2018-08-23 | 2018-08-21 | 11.220 | 6,858,568 | +44,827 | 0.00% | 76,954,197 |
| 2018-08-22 | 2018-08-20 | 11.139 | 6,813,741 | -68,776 | 0.00% | 75,896,433 |
| 2018-08-21 | 2018-08-17 | 11.057 | 6,882,517 | -67,548 | 0.00% | 76,102,111 |
| 2018-08-20 | 2018-08-16 | 10.992 | 6,950,065 | +210,013 | 0.00% | 76,396,292 |
| 2018-08-17 | 2018-08-15 | 11.057 | 6,740,052 | -288,614 | 0.00% | 74,526,832 |
| 2018-08-16 | 2018-08-14 | 11.253 | 7,028,666 | +114,217 | 0.00% | 79,091,642 |
| 2018-08-15 | 2018-08-13 | 11.285 | 6,914,449 | +119,745 | 0.00% | 78,031,589 |
| 2018-08-14 | 2018-08-10 | 11.432 | 6,794,704 | +56,494 | 0.00% | 77,676,079 |
| 2018-08-13 | 2018-08-09 | 11.546 | 6,738,210 | -89,611 | 0.00% | 77,798,355 |
| 2018-08-10 | 2018-08-08 | 11.448 | 6,827,821 | +132,026 | 0.00% | 78,165,857 |
| 2018-08-09 | 2018-08-07 | 11.497 | 6,695,795 | +12,282 | 0.00% | 76,981,521 |
| 2018-08-08 | 2018-08-06 | 11.367 | 6,683,513 | -140,623 | 0.00% | 75,969,603 |
| 2018-08-07 | 2018-08-03 | 11.318 | 6,824,136 | -15,966 | 0.00% | 77,234,638 |
| 2018-08-06 | 2018-08-02 | 11.285 | 6,840,102 | +125,885 | 0.00% | 77,192,561 |
| 2018-08-03 | 2018-08-01 | 11.513 | 6,714,217 | +11,667 | 0.00% | 77,302,658 |
| 2018-08-02 | 2018-07-31 | 11.578 | 6,702,550 | -3,070 | 0.00% | 77,604,928 |
| 2018-08-01 | 2018-07-30 | 11.595 | 6,705,620 | +3,684 | 0.00% | 77,749,673 |
| 2018-07-31 | 2018-07-27 | 11.578 | 6,701,936 | +3,685 | 0.00% | 77,597,819 |
| 2018-07-30 | 2018-07-26 | 11.644 | 6,698,251 | +66,934 | 0.00% | 77,991,469 |
| 2018-07-27 | 2018-07-25 | 11.709 | 6,631,317 | -79,216 | 0.00% | 77,644,075 |
| 2018-07-26 | 2018-07-24 | 11.627 | 6,710,533 | -211,855 | 0.00% | 78,025,196 |
| 2018-07-25 | 2018-07-23 | 11.269 | 6,922,388 | -112,375 | 0.00% | 78,008,454 |
| 2018-07-24 | 2018-07-20 | 11.171 | 7,034,763 | +449,501 | 0.00% | 78,587,455 |
| 2018-07-23 | 2018-07-19 | 10.911 | 6,585,262 | -18,422 | 0.00% | 71,850,120 |
| 2018-07-20 | 2018-07-18 | 11.041 | 6,603,684 | -135,710 | 0.00% | 72,911,430 |
| 2018-07-19 | 2018-07-17 | 11.057 | 6,739,394 | +71,232 | 0.00% | 74,519,556 |
| 2018-07-18 | 2018-07-16 | 11.269 | 6,668,162 | +58,951 | 0.00% | 75,143,579 |
| 2018-07-17 | 2018-07-13 | 11.318 | 6,609,211 | -203,258 | 0.00% | 74,802,147 |
| 2018-07-16 | 2018-07-12 | 11.318 | 6,812,469 | +23,949 | 0.00% | 77,102,593 |
| 2018-07-13 | 2018-07-11 | 11.155 | 6,788,520 | -47,898 | 0.00% | 75,726,052 |
| 2018-07-12 | 2018-07-10 | 11.383 | 6,836,418 | -38,072 | 0.00% | 77,818,960 |
| 2018-07-11 | 2018-07-09 | 11.302 | 6,874,490 | -159,045 | 0.00% | 77,692,589 |
| 2018-07-10 | 2018-07-06 | 12.234 | 7,033,535 | -287,387 | 0.00% | 86,049,257 |
| 2018-07-09 | 2018-07-05 | 12.183 | 7,320,922 | +629,841 | 0.00% | 89,189,392 |
| 2018-07-06 | 2018-07-04 | 12.063 | 6,691,081 | -175,913 | 0.00% | 80,714,737 |
| 2018-07-05 | 2018-07-03 | 12.166 | 6,866,994 | +490,861 | 0.00% | 83,541,775 |
| 2018-07-04 | 2018-06-29 | 12.405 | 6,376,133 | -272,929 | 0.00% | 79,097,509 |
| 2018-07-03 | 2018-06-28 | 12.114 | 6,649,062 | +413,192 | 0.00% | 80,549,170 |
| 2018-06-29 | 2018-06-27 | 12.183 | 6,235,870 | +113,380 | 0.00% | 75,970,411 |
| 2018-06-28 | 2018-06-26 | 12.491 | 6,122,490 | -473,009 | 0.00% | 76,474,804 |
| 2018-06-27 | 2018-06-25 | 12.508 | 6,595,499 | +403,841 | 0.00% | 82,495,919 |
| 2018-06-26 | 2018-06-22 | 12.628 | 6,191,658 | +16,365 | 0.00% | 78,186,316 |
| 2018-06-25 | 2018-06-21 | 12.696 | 6,175,293 | +132,081 | 0.00% | 78,402,318 |
| 2018-06-22 | 2018-06-20 | 12.884 | 6,043,212 | -25,131 | 0.00% | 77,862,839 |
| 2018-06-21 | 2018-06-19 | 12.919 | 6,068,343 | +329,034 | 0.00% | 78,394,303 |
| 2018-06-20 | 2018-06-15 | 13.329 | 5,739,309 | +57,275 | 0.00% | 76,500,539 |
| 2018-06-19 | 2018-06-14 | 13.466 | 5,682,034 | +437,738 | 0.00% | 76,514,896 |
| 2018-06-15 | 2018-06-13 | 13.620 | 5,244,296 | +118,055 | 0.00% | 71,427,869 |
| 2018-06-14 | 2018-06-12 | 13.791 | 5,126,241 | +183,511 | 0.00% | 70,697,083 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,942,730 | +168,315 | 0.00% | 68,166,243 |
| 2018-06-12 | 2018-06-08 | 13.825 | 4,774,415 | -42,079 | 0.00% | 66,008,362 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,816,494 | +19,871 | 0.00% | 67,991,152 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,796,623 | -64,872 | 0.00% | 66,807,839 |
| 2018-06-07 | 2018-06-05 | 13.945 | 4,861,495 | +22,209 | 0.00% | 67,794,566 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,839,286 | -161,303 | 0.00% | 67,484,857 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,000,589 | -15,195 | 0.00% | 68,108,554 |
| 2018-06-04 | 2018-05-31 | 13.552 | 5,015,784 | +57,858 | 0.00% | 67,972,217 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,957,926 | +189,356 | 0.00% | 66,339,810 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,768,570 | +150,783 | 0.00% | 65,111,617 |
| 2018-05-30 | 2018-05-28 | 13.843 | 4,617,787 | +87,664 | 0.00% | 63,921,926 |
| 2018-05-29 | 2018-05-25 | 13.825 | 4,530,123 | +10,520 | 0.00% | 62,630,919 |
| 2018-05-28 | 2018-05-24 | 13.825 | 4,519,603 | -37,988 | 0.00% | 62,485,476 |
| 2018-05-25 | 2018-05-23 | 13.774 | 4,557,591 | +86,431 | 0.00% | 62,776,726 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,471,160 | -105,133 | 0.00% | 62,580,776 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,576,293 | -129,159 | 0.00% | 63,973,971 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,705,452 | +114,589 | 0.00% | 65,699,027 |
| 2018-05-18 | 2018-05-16 | 14.202 | 4,590,863 | +52,599 | 0.00% | 65,198,838 |
| 2018-05-17 | 2018-05-15 | 14.151 | 4,538,264 | -9,351 | 0.00% | 64,218,875 |
| 2018-05-16 | 2018-05-14 | 14.287 | 4,547,615 | -87,664 | 0.00% | 64,973,700 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,635,279 | -176,498 | 0.00% | 65,036,500 |
| 2018-05-14 | 2018-05-10 | 13.860 | 4,811,777 | -4,676 | 0.00% | 66,689,574 |
| 2018-05-11 | 2018-05-09 | 13.843 | 4,816,453 | -96,431 | 0.00% | 66,671,969 |
| 2018-05-10 | 2018-05-08 | 13.808 | 4,912,884 | +24,546 | 0.00% | 67,838,693 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,888,338 | -43,832 | 0.00% | 66,746,969 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,932,170 | +215,655 | 0.00% | 67,429,858 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,716,515 | +157,212 | 0.00% | 65,207,870 |
| 2018-05-04 | 2018-05-02 | 14.082 | 4,559,303 | +68,962 | 0.00% | 64,204,537 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,490,341 | -248,803 | 0.00% | 63,924,903 |
| 2018-05-02 | 2018-04-27 | 13.825 | 4,739,144 | +135,588 | 0.00% | 65,520,725 |
| 2018-04-30 | 2018-04-26 | 13.740 | 4,603,556 | -5,260 | 0.00% | 63,252,312 |
| 2018-04-27 | 2018-04-25 | 13.860 | 4,608,816 | +82,404 | 0.00% | 63,876,604 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,526,412 | -113,964 | 0.00% | 63,663,913 |
| 2018-04-25 | 2018-04-23 | 13.757 | 4,640,376 | -168,315 | 0.00% | 63,837,615 |
| 2018-04-24 | 2018-04-20 | 13.791 | 4,808,691 | +46,170 | 0.00% | 66,317,683 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,762,521 | +79,482 | 0.00% | 66,658,823 |
| 2018-04-20 | 2018-04-18 | 13.654 | 4,683,039 | -87,957 | 0.00% | 63,943,749 |
| 2018-04-19 | 2018-04-17 | 13.500 | 4,770,996 | +23,962 | 0.00% | 64,410,028 |
| 2018-04-18 | 2018-04-16 | 13.654 | 4,747,034 | +77,729 | 0.00% | 64,817,558 |
| 2018-04-17 | 2018-04-13 | 13.979 | 4,669,305 | +70,015 | 0.00% | 65,274,226 |
| 2018-04-16 | 2018-04-12 | 13.894 | 4,599,290 | -286,955 | 0.00% | 63,901,971 |
| 2018-04-13 | 2018-04-11 | 13.911 | 4,886,245 | +227,927 | 0.00% | 67,972,496 |
| 2018-04-12 | 2018-04-10 | 13.962 | 4,658,318 | -36,234 | 0.00% | 65,040,927 |
| 2018-04-11 | 2018-04-09 | 13.671 | 4,694,552 | -47,002 | 0.00% | 64,181,278 |
| 2018-04-10 | 2018-04-06 | 13.569 | 4,741,554 | -105,227 | 0.00% | 64,337,076 |
| 2018-04-09 | 2018-04-04 | 13.363 | 4,846,781 | +151,367 | 0.00% | 64,769,696 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,695,414 | +17,533 | 0.00% | 65,237,506 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,677,881 | +3,507 | 0.00% | 64,513,654 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,674,374 | -1,138,470 | 0.00% | 64,305,325 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,812,844 | +1,209,186 | 0.00% | 82,155,406 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,603,658 | +132,666 | 0.00% | 64,514,062 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,470,992 | -202,798 | 0.00% | 61,889,909 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,673,790 | +25,131 | 0.00% | 66,136,641 |
| 2018-03-23 | 2018-03-21 | 14.390 | 4,648,659 | +144,938 | 0.00% | 66,894,608 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,503,721 | +67,210 | 0.00% | 64,886,000 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,436,511 | -9,935 | 0.00% | 64,600,898 |
| 2018-03-20 | 2018-03-16 | 14.544 | 4,446,446 | +2,337 | 0.00% | 64,669,481 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,444,109 | +60,197 | 0.00% | 64,559,450 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,383,912 | -14,611 | 0.00% | 63,609,958 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,398,523 | -904,698 | 0.00% | 64,649,841 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,303,221 | +696,641 | 0.00% | 77,130,489 |
| 2018-03-13 | 2018-03-09 | 14.031 | 4,606,580 | -27,515 | 0.00% | 64,633,831 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,634,095 | -22,209 | 0.00% | 64,226,962 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,656,304 | -317,345 | 0.00% | 63,897,391 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,973,649 | -212,733 | 0.00% | 68,252,244 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,186,382 | +14,611 | 0.00% | 69,041,708 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,171,771 | +295,722 | 0.00% | 70,794,041 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,876,049 | -209,226 | 0.00% | 68,581,552 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,085,275 | +633,347 | 0.00% | 70,915,225 |
| 2018-03-01 | 2018-02-27 | 14.339 | 4,451,928 | +22,208 | 0.00% | 63,835,106 |
| 2018-02-28 | 2018-02-26 | 14.493 | 4,429,720 | -47,923 | 0.00% | 64,198,830 |
| 2018-02-27 | 2018-02-23 | 14.441 | 4,477,643 | -43,833 | 0.00% | 64,663,520 |
| 2018-02-26 | 2018-02-22 | 14.356 | 4,521,476 | -751,775 | 0.00% | 64,909,703 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,273,251 | +856,973 | 0.00% | 77,235,976 |
| 2018-02-22 | 2018-02-20 | 14.253 | 4,416,278 | -396,828 | 0.00% | 62,946,101 |
| 2018-02-21 | 2018-02-15 | 14.510 | 4,813,106 | +211,564 | 0.00% | 69,837,504 |
| 2018-02-20 | 2018-02-13 | 13.261 | 4,601,542 | -46,170 | 0.00% | 61,020,045 |
| 2018-02-14 | 2018-02-12 | 13.192 | 4,647,712 | -798,332 | 0.00% | 61,314,193 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,446,044 | +1,051,974 | 0.00% | 71,939,245 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,394,070 | +21,040 | 0.00% | 60,749,927 |
| 2018-02-09 | 2018-02-07 | 13.860 | 4,373,030 | -587,645 | 0.00% | 60,608,691 |
| 2018-02-08 | 2018-02-06 | 14.236 | 4,960,675 | -2,099,002 | 0.00% | 70,620,621 |
| 2018-02-07 | 2018-02-05 | 15.417 | 7,059,677 | +2,225,914 | 0.01% | 108,837,123 |
| 2018-02-06 | 2018-02-02 | 15.314 | 4,833,763 | +219,417 | 0.00% | 74,024,557 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,614,346 | -895,464 | 0.00% | 70,506,482 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,509,810 | +854,410 | 0.00% | 85,037,521 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,655,400 | -743,828 | 0.00% | 70,576,181 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,399,228 | +904,909 | 0.00% | 84,254,661 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,494,319 | -107,052 | 0.00% | 69,595,299 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,601,371 | -412,694 | 0.00% | 67,473,852 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,014,065 | -86,028 | 0.00% | 74,898,244 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,100,093 | -3,717 | 0.00% | 76,532,362 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,103,810 | +32,786 | 0.00% | 73,356,941 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,071,024 | +31,197 | 0.00% | 73,579,859 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,039,827 | -733,664 | 0.00% | 72,609,785 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,773,491 | -2,729,277 | 0.00% | 80,907,694 |
| 2018-01-18 | 2018-01-16 | 13.911 | 8,502,768 | +2,710,810 | 0.01% | 118,281,904 |
| 2018-01-17 | 2018-01-15 | 13.415 | 5,791,958 | +527,331 | 0.00% | 77,697,831 |
| 2018-01-16 | 2018-01-12 | 13.312 | 5,264,627 | -109,604 | 0.00% | 70,083,315 |
| 2018-01-15 | 2018-01-11 | 13.124 | 5,374,231 | +109,873 | 0.00% | 70,530,851 |
| 2018-01-12 | 2018-01-10 | 13.090 | 5,264,358 | -86,496 | 0.00% | 68,908,736 |
| 2018-01-11 | 2018-01-09 | 12.987 | 5,350,854 | -19,870 | 0.00% | 69,491,599 |
| 2018-01-09 | 2018-01-05 | 13.021 | 5,370,724 | -76,561 | 0.00% | 69,933,445 |
| 2018-01-08 | 2018-01-04 | 12.953 | 5,447,285 | -384,555 | 0.00% | 70,557,536 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,831,840 | -137,925 | 0.00% | 73,942,008 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,969,765 | +117,266 | 0.00% | 75,792,908 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,852,499 | -164,050 | 0.00% | 72,100,998 |
| 2018-01-02 | 2017-12-28 | 12.268 | 6,016,549 | -148,436 | 0.00% | 73,813,202 |
| 2017-12-29 | 2017-12-27 | 12.166 | 6,164,985 | -282,873 | 0.00% | 75,001,346 |
| 2017-12-28 | 2017-12-22 | 12.063 | 6,447,858 | -42,079 | 0.00% | 77,780,729 |
| 2017-12-27 | 2017-12-21 | 12.046 | 6,489,937 | +21,836 | 0.00% | 78,177,283 |
| 2017-12-22 | 2017-12-20 | 11.977 | 6,468,101 | -38,572 | 0.00% | 77,471,553 |
| 2017-12-21 | 2017-12-19 | 11.995 | 6,506,673 | -71,885 | 0.00% | 78,044,882 |
| 2017-12-20 | 2017-12-18 | 11.943 | 6,578,558 | -639,951 | 0.00% | 78,569,423 |
| 2017-12-19 | 2017-12-15 | 11.806 | 7,218,509 | -683,023 | 0.01% | 85,224,414 |
| 2017-12-18 | 2017-12-14 | 11.909 | 7,901,532 | +686,705 | 0.01% | 94,099,642 |
| 2017-12-15 | 2017-12-13 | 11.858 | 7,214,827 | +190,524 | 0.01% | 85,551,295 |
| 2017-12-14 | 2017-12-12 | 11.361 | 7,024,303 | -836,319 | 0.00% | 79,806,589 |
| 2017-12-13 | 2017-12-11 | 11.447 | 7,860,622 | +1,203,926 | 0.01% | 89,980,927 |
| 2017-12-12 | 2017-12-08 | 11.379 | 6,656,696 | +10,520 | 0.00% | 75,743,924 |
| 2017-12-11 | 2017-12-07 | 11.379 | 6,646,176 | +18,701 | 0.00% | 75,624,221 |
| 2017-12-08 | 2017-12-06 | 11.361 | 6,627,475 | +97,600 | 0.00% | 75,298,029 |
| 2017-12-07 | 2017-12-05 | 11.601 | 6,529,875 | +8,767 | 0.00% | 75,753,376 |
| 2017-12-05 | 2017-12-01 | 11.652 | 6,521,108 | -14,611 | 0.00% | 75,986,412 |
| 2017-12-04 | 2017-11-30 | 11.652 | 6,535,719 | -36,708 | 0.00% | 76,156,664 |
| 2017-12-01 | 2017-11-29 | 11.772 | 6,572,427 | +43,832 | 0.00% | 77,371,611 |
| 2017-11-30 | 2017-11-28 | 11.806 | 6,528,595 | +25,715 | 0.00% | 77,079,032 |
| 2017-11-29 | 2017-11-27 | 11.892 | 6,502,880 | +50,261 | 0.00% | 77,331,774 |
| 2017-11-28 | 2017-11-24 | 11.995 | 6,452,619 | -23,214 | 0.00% | 77,396,527 |
| 2017-11-27 | 2017-11-23 | 11.806 | 6,475,833 | -90,148 | 0.00% | 76,456,104 |
| 2017-11-24 | 2017-11-22 | 11.995 | 6,565,981 | +135,559 | 0.00% | 78,756,257 |
| 2017-11-23 | 2017-11-21 | 11.806 | 6,430,422 | -73,218 | 0.00% | 75,919,964 |
| 2017-11-22 | 2017-11-20 | 11.515 | 6,503,640 | +50,261 | 0.00% | 74,892,614 |
| 2017-11-21 | 2017-11-17 | 11.652 | 6,453,379 | -61,949 | 0.00% | 75,197,208 |
| 2017-11-20 | 2017-11-16 | 11.447 | 6,515,328 | +52,598 | 0.00% | 74,581,280 |
| 2017-11-17 | 2017-11-15 | 11.430 | 6,462,730 | +157,796 | 0.00% | 73,868,606 |
| 2017-11-16 | 2017-11-14 | 11.550 | 6,304,934 | +46,170 | 0.00% | 72,820,180 |
| 2017-11-15 | 2017-11-13 | 11.618 | 6,258,764 | +28,024 | 0.00% | 72,715,297 |
| 2017-11-14 | 2017-11-10 | 11.687 | 6,230,740 | +6,470 | 0.00% | 72,816,158 |
| 2017-11-13 | 2017-11-09 | 11.772 | 6,224,270 | -3,507 | 0.00% | 73,273,054 |
| 2017-11-10 | 2017-11-08 | 11.635 | 6,227,777 | -15,020 | 0.00% | 72,461,846 |
| 2017-11-09 | 2017-11-07 | 11.652 | 6,242,797 | +40,910 | 0.00% | 72,743,427 |
| 2017-11-08 | 2017-11-06 | 11.601 | 6,201,887 | +44,251 | 0.00% | 71,948,372 |
| 2017-11-07 | 2017-11-03 | 11.721 | 6,157,636 | +49,677 | 0.00% | 72,172,544 |
| 2017-11-06 | 2017-11-02 | 11.772 | 6,107,959 | -53,768 | 0.00% | 71,903,823 |
| 2017-11-03 | 2017-11-01 | 11.892 | 6,161,727 | +66,626 | 0.00% | 73,274,808 |
| 2017-11-02 | 2017-10-31 | 11.909 | 6,095,101 | +17,532 | 0.00% | 72,586,788 |
| 2017-11-01 | 2017-10-30 | 11.858 | 6,077,569 | -24,546 | 0.00% | 72,066,024 |
| 2017-10-31 | 2017-10-27 | 11.960 | 6,102,115 | -97,015 | 0.00% | 72,983,552 |
| 2017-10-30 | 2017-10-26 | 11.584 | 6,199,130 | +12,273 | 0.00% | 71,810,317 |
| 2017-10-27 | 2017-10-25 | 11.704 | 6,186,857 | +42,108 | 0.00% | 72,409,177 |
| 2017-10-26 | 2017-10-24 | 11.652 | 6,144,749 | +23,962 | 0.00% | 71,600,934 |
| 2017-10-25 | 2017-10-23 | 11.721 | 6,120,787 | +14,026 | 0.00% | 71,740,644 |
| 2017-10-24 | 2017-10-20 | 11.858 | 6,106,761 | -18,702 | 0.00% | 72,412,174 |
| 2017-10-23 | 2017-10-19 | 11.601 | 6,125,463 | +93,509 | 0.00% | 71,061,774 |
| 2017-10-20 | 2017-10-18 | 11.926 | 6,031,954 | -5,844 | 0.00% | 71,937,978 |
| 2017-10-19 | 2017-10-17 | 12.029 | 6,037,798 | +29,221 | 0.00% | 72,627,540 |
| 2017-10-18 | 2017-10-16 | 12.046 | 6,008,577 | -49,326 | 0.00% | 72,378,857 |
| 2017-10-17 | 2017-10-13 | 11.909 | 6,057,903 | -178,251 | 0.00% | 72,143,795 |
| 2017-10-16 | 2017-10-12 | 11.926 | 6,236,154 | -883,658 | 0.00% | 74,373,298 |
| 2017-10-13 | 2017-10-11 | 11.806 | 7,119,812 | -7,568 | 0.01% | 84,059,160 |
| 2017-10-12 | 2017-10-10 | 11.772 | 7,127,380 | -121,562 | 0.01% | 83,904,602 |
| 2017-10-11 | 2017-10-09 | 11.704 | 7,248,942 | +102,275 | 0.01% | 84,839,511 |
| 2017-10-10 | 2017-10-06 | 11.772 | 7,146,667 | -2,752 | 0.01% | 84,131,652 |
| 2017-10-09 | 2017-10-04 | 11.772 | 7,149,419 | +312,133 | 0.01% | 84,164,049 |
| 2017-10-06 | 2017-10-03 | 11.738 | 6,837,286 | +24,546 | 0.00% | 80,255,590 |
| 2017-10-04 | 2017-09-29 | 11.088 | 6,812,740 | +7,597 | 0.00% | 75,537,786 |
| 2017-10-03 | 2017-09-28 | 11.054 | 6,805,143 | -18,701 | 0.00% | 75,220,671 |
| 2017-09-29 | 2017-09-27 | 11.173 | 6,823,844 | +35,065 | 0.00% | 76,244,707 |
| 2017-09-28 | 2017-09-26 | 11.139 | 6,788,779 | +64,288 | 0.00% | 75,620,595 |
| 2017-09-27 | 2017-09-25 | 11.139 | 6,724,491 | +101,691 | 0.00% | 74,904,487 |
| 2017-09-26 | 2017-09-22 | 11.327 | 6,622,800 | -17,533 | 0.00% | 75,018,273 |
| 2017-09-25 | 2017-09-21 | 11.413 | 6,640,333 | +23,377 | 0.00% | 75,784,977 |
| 2017-09-22 | 2017-09-20 | 11.430 | 6,616,956 | +17,533 | 0.00% | 75,631,400 |
| 2017-09-21 | 2017-09-19 | 11.413 | 6,599,423 | -17,533 | 0.00% | 75,318,078 |
| 2017-09-20 | 2017-09-18 | 11.447 | 6,616,956 | +2,922 | 0.00% | 75,744,621 |
| 2017-09-19 | 2017-09-15 | 11.344 | 6,614,034 | +93,509 | 0.00% | 75,032,148 |
| 2017-09-18 | 2017-09-14 | 11.379 | 6,520,525 | +101,106 | 0.00% | 74,194,488 |
| 2017-09-15 | 2017-09-13 | 11.498 | 6,419,419 | +55,521 | 0.00% | 73,812,927 |
| 2017-09-14 | 2017-09-12 | 11.618 | 6,363,898 | +9,351 | 0.00% | 73,936,760 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,354,547 | +30,390 | 0.00% | 73,936,849 |
| 2017-09-12 | 2017-09-08 | 11.515 | 6,324,157 | +5,260 | 0.00% | 72,825,779 |
| 2017-09-11 | 2017-09-07 | 11.515 | 6,318,897 | -119,808 | 0.00% | 72,765,207 |
| 2017-09-08 | 2017-09-06 | 11.498 | 6,438,705 | +149,030 | 0.00% | 74,034,685 |
| 2017-09-07 | 2017-09-05 | 11.618 | 6,289,675 | -84,743 | 0.00% | 73,074,426 |
| 2017-09-06 | 2017-09-04 | 11.533 | 6,374,418 | -140,263 | 0.00% | 73,513,630 |
| 2017-09-05 | 2017-09-01 | 11.652 | 6,514,681 | +311,501 | 0.00% | 75,911,522 |
| 2017-09-04 | 2017-08-31 | 11.738 | 6,203,180 | +101,691 | 0.00% | 72,812,498 |
| 2017-09-01 | 2017-08-30 | 12.012 | 6,101,489 | -24,166 | 0.00% | 73,289,267 |
| 2017-08-31 | 2017-08-29 | 11.943 | 6,125,655 | +62,534 | 0.00% | 73,160,285 |
| 2017-08-30 | 2017-08-28 | 11.977 | 6,063,121 | -824,952 | 0.00% | 72,620,913 |
| 2017-08-29 | 2017-08-25 | 11.926 | 6,888,073 | +241,954 | 0.00% | 82,148,181 |
| 2017-08-28 | 2017-08-24 | 11.533 | 6,646,119 | +278,189 | 0.00% | 76,647,049 |
| 2017-08-25 | 2017-08-22 | 11.327 | 6,367,930 | -54,937 | 0.00% | 72,131,290 |
| 2017-08-24 | 2017-08-21 | 11.173 | 6,422,867 | -2,922 | 0.00% | 71,764,480 |
| 2017-08-22 | 2017-08-18 | 11.139 | 6,425,789 | +14,026 | 0.00% | 71,577,229 |
| 2017-08-21 | 2017-08-17 | 11.327 | 6,411,763 | +23,553 | 0.00% | 72,627,799 |
| 2017-08-18 | 2017-08-16 | 11.396 | 6,388,210 | -21,215 | 0.00% | 72,798,234 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,409,425 | -38,572 | 0.00% | 71,504,619 |
| 2017-08-16 | 2017-08-14 | 11.036 | 6,447,997 | +11,690 | 0.00% | 71,162,627 |
| 2017-08-15 | 2017-08-11 | 10.848 | 6,436,307 | -47,706 | 0.00% | 69,822,186 |
| 2017-08-14 | 2017-08-10 | 11.019 | 6,484,013 | -8,766 | 0.00% | 71,449,168 |
| 2017-08-11 | 2017-08-09 | 11.225 | 6,492,779 | -90,003 | 0.00% | 72,878,914 |
| 2017-08-10 | 2017-08-08 | 11.379 | 6,582,782 | +111,042 | 0.00% | 74,902,886 |
| 2017-08-09 | 2017-08-07 | 11.379 | 6,471,740 | +1,753 | 0.00% | 73,639,382 |
| 2017-08-08 | 2017-08-04 | 11.293 | 6,469,987 | -625,340 | 0.00% | 73,065,906 |
| 2017-08-07 | 2017-08-03 | 11.276 | 7,095,327 | +455,856 | 0.01% | 80,006,498 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,639,471 | +125,068 | 0.00% | 74,525,474 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,514,403 | -74,807 | 0.00% | 73,233,101 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,589,210 | -27,644 | 0.00% | 73,284,839 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,616,854 | -268,838 | 0.00% | 73,252,637 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,885,692 | -49,676 | 0.00% | 76,700,114 |
| 2017-07-28 | 2017-07-26 | 11.156 | 6,935,368 | -483,908 | 0.00% | 77,372,127 |
| 2017-07-27 | 2017-07-25 | 11.002 | 7,419,276 | +570,538 | 0.01% | 81,628,146 |
| 2017-07-26 | 2017-07-24 | 10.968 | 6,848,738 | -111,042 | 0.00% | 75,116,616 |
| 2017-07-25 | 2017-07-21 | 10.865 | 6,959,780 | -47,923 | 0.00% | 75,619,999 |
| 2017-07-24 | 2017-07-20 | 10.917 | 7,007,703 | +5,844 | 0.00% | 76,500,416 |
| 2017-07-21 | 2017-07-19 | 10.951 | 7,001,859 | +60,822 | 0.00% | 76,676,232 |
| 2017-07-20 | 2017-07-18 | 10.934 | 6,941,037 | +26,299 | 0.00% | 75,891,415 |
| 2017-07-19 | 2017-07-17 | 10.968 | 6,914,738 | -57,449 | 0.00% | 75,840,500 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,972,187 | +32,728 | 0.00% | 76,351,299 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,939,459 | -169,485 | 0.00% | 75,874,161 |
| 2017-07-14 | 2017-07-12 | 10.848 | 7,108,944 | -447,089 | 0.01% | 77,119,070 |
| 2017-07-13 | 2017-07-11 | 10.574 | 7,556,033 | +112,590 | 0.01% | 79,900,547 |
| 2017-07-11 | 2017-07-07 | 10.147 | 7,443,443 | +83,574 | 0.01% | 75,525,914 |
| 2017-07-10 | 2017-07-06 | 10.232 | 7,359,869 | +8,766 | 0.01% | 75,307,581 |
| 2017-07-07 | 2017-07-05 | 10.301 | 7,351,103 | +102,860 | 0.01% | 75,721,015 |
| 2017-07-06 | 2017-07-04 | 10.249 | 7,248,243 | +45,001 | 0.01% | 74,289,425 |
| 2017-07-05 | 2017-07-03 | 10.403 | 7,203,242 | -20,455 | 0.01% | 74,937,468 |
| 2017-07-04 | 2017-06-30 | 10.352 | 7,223,697 | +11,104 | 0.01% | 74,779,460 |
| 2017-07-03 | 2017-06-29 | 10.403 | 7,212,593 | +200,460 | 0.01% | 75,034,749 |
| 2017-06-30 | 2017-06-28 | 10.369 | 7,012,133 | +78,886 | 0.00% | 72,709,339 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,933,247 | -29,221 | 0.00% | 72,603,160 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,962,468 | +19,823 | 0.00% | 73,504,818 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,942,645 | -2,922 | 0.00% | 72,582,780 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,945,567 | -67,210 | 0.00% | 72,732,172 |
| 2017-06-23 | 2017-06-21 | 11.560 | 7,012,777 | +212,149 | 0.00% | 81,070,403 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,800,628 | +388,427 | 0.00% | 79,107,710 |
| 2017-06-21 | 2017-06-19 | 11.632 | 6,412,201 | -294,333 | 0.00% | 74,589,367 |
| 2017-06-20 | 2017-06-16 | 11.506 | 6,706,534 | +17,771 | 0.01% | 77,167,826 |
| 2017-06-19 | 2017-06-15 | 11.416 | 6,688,763 | +256,686 | 0.01% | 76,361,129 |
| 2017-06-16 | 2017-06-14 | 11.614 | 6,432,077 | +34,431 | 0.00% | 74,704,752 |
| 2017-06-15 | 2017-06-13 | 11.542 | 6,397,646 | +42,207 | 0.00% | 73,844,051 |
| 2017-06-14 | 2017-06-12 | 11.470 | 6,355,439 | +31,099 | 0.00% | 72,899,116 |
| 2017-06-13 | 2017-06-09 | 11.632 | 6,324,340 | -454,272 | 0.00% | 73,567,332 |
| 2017-06-12 | 2017-06-08 | 11.704 | 6,778,612 | -154,981 | 0.01% | 79,339,856 |
| 2017-06-09 | 2017-06-07 | 11.668 | 6,933,593 | +682,092 | 0.01% | 80,904,118 |
| 2017-06-08 | 2017-06-06 | 11.848 | 6,251,501 | -169,936 | 0.00% | 74,070,875 |
| 2017-06-07 | 2017-06-05 | 11.812 | 6,421,437 | +38,875 | 0.00% | 75,853,101 |
| 2017-06-06 | 2017-06-02 | 11.885 | 6,382,562 | +258,790 | 0.00% | 75,853,610 |
| 2017-06-05 | 2017-06-01 | 11.758 | 6,123,772 | +8,330 | 0.00% | 72,006,130 |
| 2017-06-02 | 2017-05-31 | 11.596 | 6,115,442 | +61,088 | 0.00% | 70,917,105 |
| 2017-06-01 | 2017-05-29 | 11.686 | 6,054,354 | -85,523 | 0.00% | 70,753,802 |
| 2017-05-31 | 2017-05-26 | 11.632 | 6,139,877 | -1,120,686 | 0.00% | 71,421,582 |
| 2017-05-29 | 2017-05-25 | 11.560 | 7,260,563 | +1,077,925 | 0.01% | 83,934,905 |
| 2017-05-26 | 2017-05-24 | 11.344 | 6,182,638 | -399,293 | 0.00% | 70,137,720 |
| 2017-05-25 | 2017-05-23 | 11.380 | 6,581,931 | +862,484 | 0.00% | 74,904,461 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,719,447 | +7,220 | 0.00% | 65,089,119 |
| 2017-05-22 | 2017-05-18 | 11.398 | 5,712,227 | +84,412 | 0.00% | 65,109,812 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,627,815 | +32,765 | 0.00% | 64,654,353 |
| 2017-05-18 | 2017-05-16 | 11.596 | 5,595,050 | +15,550 | 0.00% | 64,882,431 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,579,500 | -74,416 | 0.00% | 65,103,984 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,653,916 | -41,651 | 0.00% | 64,852,401 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,695,567 | -11,107 | 0.00% | 65,227,594 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,706,674 | -52,202 | 0.00% | 65,149,277 |
| 2017-05-11 | 2017-05-09 | 11.290 | 5,758,876 | +44,427 | 0.00% | 65,019,338 |
| 2017-05-10 | 2017-05-08 | 11.182 | 5,714,449 | +23,880 | 0.00% | 63,900,350 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,690,569 | +34,987 | 0.00% | 63,120,973 |
| 2017-05-08 | 2017-05-04 | 11.290 | 5,655,582 | -15,883 | 0.00% | 63,853,120 |
| 2017-05-05 | 2017-05-02 | 11.344 | 5,671,465 | +6,742 | 0.00% | 64,338,819 |
| 2017-05-04 | 2017-04-28 | 11.380 | 5,664,723 | -2,777 | 0.00% | 64,466,343 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,667,500 | -11,662 | 0.00% | 64,702,053 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,679,162 | +72,195 | 0.00% | 65,141,982 |
| 2017-04-27 | 2017-04-25 | 11.434 | 5,606,967 | -61,088 | 0.00% | 64,111,952 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,668,055 | +133,283 | 0.00% | 63,585,689 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,534,772 | -112,180 | 0.00% | 61,592,167 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,646,952 | +74,116 | 0.00% | 62,637,164 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,572,836 | +242,636 | 0.00% | 61,212,959 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,330,200 | -52,758 | 0.00% | 58,931,725 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,382,958 | +1,488 | 0.00% | 60,678,188 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,381,470 | +47,205 | 0.00% | 60,370,705 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,334,265 | +17,771 | 0.00% | 59,552,988 |
| 2017-04-12 | 2017-04-10 | 11.290 | 5,316,494 | +600 | 0.00% | 60,024,720 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,315,894 | +83,857 | 0.00% | 59,635,057 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,232,037 | +26,657 | 0.00% | 58,788,540 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,205,380 | +77,454 | 0.00% | 59,520,071 |
| 2017-04-06 | 2017-04-03 | 11.380 | 5,127,926 | +26,157 | 0.00% | 58,357,423 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,101,769 | +94,409 | 0.00% | 57,416,681 |
| 2017-04-03 | 2017-03-30 | 11.398 | 5,007,360 | +69,418 | 0.00% | 57,075,510 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,937,942 | -12,773 | 0.00% | 56,995,595 |
| 2017-03-30 | 2017-03-28 | 11.488 | 4,950,715 | +8,330 | 0.00% | 56,875,586 |
| 2017-03-29 | 2017-03-27 | 11.398 | 4,942,385 | -35,181 | 0.00% | 56,334,904 |
| 2017-03-28 | 2017-03-24 | 11.506 | 4,977,566 | -1,805 | 0.00% | 57,273,690 |
| 2017-03-27 | 2017-03-23 | 11.524 | 4,979,371 | -22,214 | 0.00% | 57,384,121 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,001,585 | +68,257 | 0.00% | 57,279,873 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,933,328 | -339,872 | 0.00% | 57,741,841 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,273,200 | -27,767 | 0.00% | 61,245,084 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,300,967 | -5,886 | 0.00% | 61,472,128 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,306,853 | -5,165 | 0.00% | 61,349,265 |
| 2017-03-17 | 2017-03-15 | 11.344 | 5,312,018 | +2,777 | 0.00% | 60,261,143 |
| 2017-03-16 | 2017-03-14 | 11.434 | 5,309,241 | -167,715 | 0.00% | 60,707,653 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,476,956 | -158,828 | 0.00% | 61,639,137 |
| 2017-03-14 | 2017-03-10 | 10.894 | 5,635,784 | +425,949 | 0.00% | 61,396,977 |
| 2017-03-13 | 2017-03-09 | 10.912 | 5,209,835 | +143,279 | 0.00% | 56,850,445 |
| 2017-03-10 | 2017-03-08 | 11.146 | 5,066,556 | +36,098 | 0.00% | 56,472,989 |
| 2017-03-09 | 2017-03-07 | 11.128 | 5,030,458 | +35,542 | 0.00% | 55,980,050 |
| 2017-03-08 | 2017-03-06 | 11.110 | 4,994,916 | -138,836 | 0.00% | 55,494,588 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,133,752 | +183,263 | 0.00% | 56,852,200 |
| 2017-03-06 | 2017-03-02 | 11.272 | 4,950,489 | -59,422 | 0.00% | 55,803,278 |
| 2017-03-03 | 2017-03-01 | 11.416 | 5,009,911 | -11,106 | 0.00% | 57,194,800 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,021,017 | -132,728 | 0.00% | 57,773,653 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,153,745 | +24,682 | 0.00% | 59,022,462 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,129,063 | -70,529 | 0.00% | 59,201,586 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,199,592 | +11,107 | 0.00% | 60,483,799 |
| 2017-02-24 | 2017-02-22 | 11.614 | 5,188,485 | -56,701 | 0.00% | 60,261,170 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,245,186 | -69,418 | 0.00% | 59,502,980 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,314,604 | +32,766 | 0.00% | 60,768,975 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,281,838 | -1,111 | 0.00% | 60,394,318 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,282,949 | -304,329 | 0.00% | 61,358,313 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,587,278 | -2,399,645 | 0.00% | 63,081,948 |
| 2017-02-16 | 2017-02-14 | 10.750 | 7,986,923 | +1,282,846 | 0.01% | 85,860,044 |
| 2017-02-15 | 2017-02-13 | 10.714 | 6,704,077 | +692,515 | 0.01% | 71,827,911 |
| 2017-02-14 | 2017-02-10 | 10.642 | 6,011,562 | +119,400 | 0.00% | 63,975,264 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,892,162 | -151,610 | 0.00% | 62,810,704 |
| 2017-02-10 | 2017-02-08 | 10.534 | 6,043,772 | +257,125 | 0.00% | 63,665,069 |
| 2017-02-09 | 2017-02-07 | 10.444 | 5,786,647 | -188,817 | 0.00% | 60,435,520 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,975,464 | +73,305 | 0.00% | 62,407,517 |
| 2017-02-07 | 2017-02-03 | 10.372 | 5,902,159 | +24,991 | 0.00% | 61,216,806 |
| 2017-02-06 | 2017-02-02 | 10.390 | 5,877,168 | +30,544 | 0.00% | 61,063,430 |
| 2017-02-03 | 2017-02-01 | 10.444 | 5,846,624 | -41,651 | 0.00% | 61,061,917 |
| 2017-02-02 | 2017-01-27 | 10.444 | 5,888,275 | -216,029 | 0.00% | 61,496,919 |
| 2017-02-01 | 2017-01-25 | 10.300 | 6,104,304 | +124,952 | 0.00% | 62,873,764 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,979,352 | -634,759 | 0.00% | 61,694,439 |
| 2017-01-25 | 2017-01-23 | 10.444 | 6,614,111 | +8,330 | 0.00% | 69,077,522 |
| 2017-01-24 | 2017-01-20 | 10.426 | 6,605,781 | +1,014,615 | 0.00% | 68,871,575 |
| 2017-01-23 | 2017-01-19 | 10.534 | 5,591,166 | -1,577,179 | 0.00% | 58,897,319 |
| 2017-01-20 | 2017-01-18 | 10.534 | 7,168,345 | +1,529,975 | 0.01% | 75,511,317 |
| 2017-01-19 | 2017-01-17 | 10.426 | 5,638,370 | -1,627,160 | 0.00% | 58,785,391 |
| 2017-01-18 | 2017-01-16 | 10.444 | 7,265,530 | +1,850,964 | 0.01% | 75,880,917 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,414,566 | -4,443 | 0.00% | 57,232,014 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,419,009 | -13,328 | 0.00% | 57,669,293 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,432,337 | -22,214 | 0.00% | 58,104,588 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,454,551 | -1,172,333 | 0.00% | 57,949,313 |
| 2017-01-11 | 2017-01-09 | 10.498 | 6,626,884 | +1,083,478 | 0.00% | 69,568,910 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,543,406 | -1,679,918 | 0.00% | 58,194,577 |
| 2017-01-09 | 2017-01-05 | 10.534 | 7,223,324 | +1,349,488 | 0.01% | 76,090,465 |
| 2017-01-06 | 2017-01-04 | 10.498 | 5,873,836 | +94,409 | 0.00% | 61,663,426 |
| 2017-01-05 | 2017-01-03 | 10.552 | 5,779,427 | +177,710 | 0.00% | 60,984,529 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,601,717 | -81,636 | 0.00% | 60,218,894 |
| 2017-01-03 | 2016-12-29 | 10.606 | 5,683,353 | -34,986 | 0.00% | 60,277,774 |
| 2016-12-30 | 2016-12-28 | 10.606 | 5,718,339 | -320,434 | 0.00% | 60,648,836 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,038,773 | -9,441 | 0.00% | 61,111,409 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,048,214 | +59,422 | 0.00% | 59,355,495 |
| 2016-12-23 | 2016-12-21 | 9.940 | 5,988,792 | -113,103 | 0.00% | 59,527,218 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,101,895 | +149,943 | 0.00% | 60,102,057 |
| 2016-12-21 | 2016-12-19 | 9.940 | 5,951,952 | +33,321 | 0.00% | 59,161,037 |
| 2016-12-20 | 2016-12-16 | 9.994 | 5,918,631 | +63,864 | 0.00% | 59,149,561 |
| 2016-12-19 | 2016-12-15 | 9.994 | 5,854,767 | +292,667 | 0.00% | 58,511,317 |
| 2016-12-15 | 2016-12-13 | 10.372 | 5,562,100 | +44,428 | 0.00% | 57,689,736 |
| 2016-12-14 | 2016-12-12 | 10.444 | 5,517,672 | -29,989 | 0.00% | 57,626,355 |
| 2016-12-13 | 2016-12-09 | 10.588 | 5,547,661 | +16,660 | 0.00% | 58,738,725 |
| 2016-12-12 | 2016-12-08 | 10.606 | 5,531,001 | -100,517 | 0.00% | 58,661,925 |
| 2016-12-09 | 2016-12-07 | 10.516 | 5,631,518 | -5,553 | 0.00% | 59,220,981 |
| 2016-12-07 | 2016-12-05 | 10.426 | 5,637,071 | +1,666 | 0.00% | 58,771,848 |
| 2016-12-06 | 2016-12-02 | 10.444 | 5,635,405 | +88,855 | 0.00% | 58,855,954 |
| 2016-12-05 | 2016-12-01 | 10.534 | 5,546,550 | -230,468 | 0.00% | 58,427,335 |
| 2016-12-02 | 2016-11-30 | 10.408 | 5,777,018 | +341,537 | 0.00% | 60,126,903 |
| 2016-12-01 | 2016-11-29 | 10.498 | 5,435,481 | -58,311 | 0.00% | 57,061,583 |
| 2016-11-30 | 2016-11-28 | 10.480 | 5,493,792 | -178,822 | 0.00% | 57,574,805 |
| 2016-11-29 | 2016-11-25 | 10.354 | 5,672,614 | -44,427 | 0.00% | 58,733,834 |
| 2016-11-28 | 2016-11-24 | 10.246 | 5,717,041 | +22,214 | 0.00% | 58,576,154 |
| 2016-11-25 | 2016-11-23 | 10.264 | 5,694,827 | -87,189 | 0.00% | 58,451,097 |
| 2016-11-24 | 2016-11-22 | 10.120 | 5,782,016 | -127,174 | 0.00% | 58,513,070 |
| 2016-11-23 | 2016-11-21 | 9.904 | 5,909,190 | +264,899 | 0.00% | 58,523,181 |
| 2016-11-22 | 2016-11-18 | 9.868 | 5,644,291 | -5,553 | 0.00% | 55,696,414 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,649,844 | +149,943 | 0.00% | 55,446,002 |
| 2016-11-18 | 2016-11-16 | 9.832 | 5,499,901 | +91,632 | 0.00% | 54,073,539 |
| 2016-11-17 | 2016-11-15 | 9.958 | 5,408,269 | -6,665 | 0.00% | 53,854,338 |
| 2016-11-16 | 2016-11-14 | 9.832 | 5,414,934 | +33,321 | 0.00% | 53,238,166 |
| 2016-11-15 | 2016-11-11 | 9.940 | 5,381,613 | +73,306 | 0.00% | 53,491,998 |
| 2016-11-14 | 2016-11-10 | 10.120 | 5,308,307 | -102,739 | 0.00% | 53,719,211 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,411,046 | +224,359 | 0.00% | 53,784,555 |
| 2016-11-10 | 2016-11-08 | 10.300 | 5,186,687 | -56,645 | 0.00% | 53,422,394 |
| 2016-11-09 | 2016-11-07 | 10.228 | 5,243,332 | +36,097 | 0.00% | 53,628,169 |
| 2016-11-08 | 2016-11-04 | 10.084 | 5,207,235 | -18,326 | 0.00% | 52,508,847 |
| 2016-11-07 | 2016-11-03 | 10.084 | 5,225,561 | +41,651 | 0.00% | 52,693,643 |
| 2016-11-04 | 2016-11-02 | 10.156 | 5,183,910 | +69,973 | 0.00% | 52,647,025 |
| 2016-11-03 | 2016-11-01 | 10.408 | 5,113,937 | -36,097 | 0.00% | 53,225,591 |
| 2016-11-02 | 2016-10-31 | 10.228 | 5,150,034 | -35,320 | 0.00% | 52,673,928 |
| 2016-11-01 | 2016-10-28 | 10.084 | 5,185,354 | -133,283 | 0.00% | 52,288,203 |
| 2016-10-31 | 2016-10-27 | 10.210 | 5,318,637 | -5,553 | 0.00% | 54,302,608 |
| 2016-10-28 | 2016-10-26 | 10.300 | 5,324,190 | -4,443 | 0.00% | 54,838,662 |
| 2016-10-27 | 2016-10-25 | 10.480 | 5,328,633 | -1,111 | 0.00% | 55,843,943 |
| 2016-10-26 | 2016-10-24 | 10.498 | 5,329,744 | -35,542 | 0.00% | 55,951,558 |
| 2016-10-25 | 2016-10-20 | 10.300 | 5,365,286 | -5,553 | 0.00% | 55,261,947 |
| 2016-10-24 | 2016-10-19 | 10.228 | 5,370,839 | -3,332 | 0.00% | 54,932,295 |
| 2016-10-20 | 2016-10-18 | 10.336 | 5,374,171 | -33,321 | 0.00% | 55,547,005 |
| 2016-10-19 | 2016-10-17 | 10.156 | 5,407,492 | -13,884 | 0.00% | 54,917,691 |
| 2016-10-18 | 2016-10-14 | 10.192 | 5,421,376 | +5,554 | 0.00% | 55,253,938 |
| 2016-10-17 | 2016-10-13 | 10.030 | 5,415,822 | +57,200 | 0.00% | 54,319,636 |
| 2016-10-14 | 2016-10-12 | 10.264 | 5,358,622 | +121,221 | 0.00% | 55,000,325 |
| 2016-10-13 | 2016-10-11 | 10.408 | 5,237,401 | +54,979 | 0.00% | 54,510,597 |
| 2016-10-12 | 2016-10-07 | 10.660 | 5,182,422 | -54,424 | 0.00% | 55,244,845 |
| 2016-10-11 | 2016-10-06 | 10.660 | 5,236,846 | -20,769 | 0.00% | 55,825,007 |
| 2016-10-07 | 2016-10-05 | 10.552 | 5,257,615 | +17,215 | 0.00% | 55,478,368 |
| 2016-10-06 | 2016-10-04 | 10.516 | 5,240,400 | +34,432 | 0.00% | 55,107,989 |
| 2016-10-05 | 2016-10-03 | 10.480 | 5,205,968 | -34,987 | 0.00% | 54,558,416 |
| 2016-10-04 | 2016-09-30 | 10.354 | 5,240,955 | +84,968 | 0.00% | 54,264,468 |
| 2016-10-03 | 2016-09-29 | 10.606 | 5,155,987 | -5,554 | 0.00% | 54,684,518 |
| 2016-09-30 | 2016-09-28 | 10.516 | 5,161,541 | -827,464 | 0.00% | 54,278,708 |
| 2016-09-29 | 2016-09-27 | 10.552 | 5,989,005 | -35,542 | 0.00% | 63,195,997 |
| 2016-09-28 | 2016-09-26 | 10.426 | 6,024,547 | +913,543 | 0.00% | 62,811,655 |
| 2016-09-27 | 2016-09-23 | 10.678 | 5,111,004 | -2,777 | 0.00% | 54,575,559 |
| 2016-09-26 | 2016-09-22 | 10.768 | 5,113,781 | -31,099 | 0.00% | 55,065,627 |
| 2016-09-23 | 2016-09-21 | 10.768 | 5,144,880 | -652,531 | 0.00% | 55,400,503 |
| 2016-09-22 | 2016-09-20 | 10.678 | 5,797,411 | +1,189 | 0.00% | 61,905,047 |
| 2016-09-21 | 2016-09-19 | 10.606 | 5,796,222 | +534,242 | 0.00% | 61,474,865 |
| 2016-09-20 | 2016-09-15 | 10.462 | 5,261,980 | -4,443 | 0.00% | 55,050,669 |
| 2016-09-19 | 2016-09-14 | 10.426 | 5,266,423 | -17,771 | 0.00% | 54,907,489 |
| 2016-09-15 | 2016-09-13 | 10.390 | 5,284,194 | +63,865 | 0.00% | 54,902,465 |
| 2016-09-14 | 2016-09-12 | 10.390 | 5,220,329 | +69,418 | 0.00% | 54,238,911 |
| 2016-09-13 | 2016-09-09 | 10.984 | 5,150,911 | -1,666 | 0.00% | 56,578,465 |
| 2016-09-12 | 2016-09-08 | 10.858 | 5,152,577 | -53,868 | 0.00% | 55,947,293 |
| 2016-09-09 | 2016-09-07 | 10.822 | 5,206,445 | +13,883 | 0.00% | 56,344,695 |
| 2016-09-08 | 2016-09-06 | 10.930 | 5,192,562 | +33,876 | 0.00% | 56,755,461 |
| 2016-09-07 | 2016-09-05 | 10.786 | 5,158,686 | -1,121,796 | 0.00% | 55,642,059 |
| 2016-09-06 | 2016-09-02 | 10.678 | 6,280,482 | +1,104,581 | 0.00% | 67,063,304 |
| 2016-09-05 | 2016-09-01 | 10.624 | 5,175,901 | -67,753 | 0.00% | 54,988,928 |
| 2016-09-02 | 2016-08-31 | 10.444 | 5,243,654 | +248,795 | 0.00% | 54,764,522 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,994,859 | -13,884 | 0.00% | 52,256,058 |
| 2016-08-31 | 2016-08-29 | 10.336 | 5,008,743 | +6,664 | 0.00% | 51,769,971 |
| 2016-08-30 | 2016-08-26 | 10.390 | 5,002,079 | +30,544 | 0.00% | 51,971,307 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,971,535 | -46,093 | 0.00% | 52,101,564 |
| 2016-08-26 | 2016-08-24 | 10.336 | 5,017,628 | -22,214 | 0.00% | 51,861,805 |
| 2016-08-25 | 2016-08-23 | 10.426 | 5,039,842 | -21,103 | 0.00% | 52,545,165 |
| 2016-08-24 | 2016-08-22 | 10.426 | 5,060,945 | -10,552 | 0.00% | 52,765,184 |
| 2016-08-23 | 2016-08-19 | 10.354 | 5,071,497 | -4,442 | 0.00% | 52,509,912 |
| 2016-08-22 | 2016-08-18 | 10.336 | 5,075,939 | -52,203 | 0.00% | 52,464,503 |
| 2016-08-19 | 2016-08-17 | 10.282 | 5,128,142 | -44,427 | 0.00% | 52,727,044 |
| 2016-08-18 | 2016-08-16 | 10.336 | 5,172,569 | -94,409 | 0.00% | 53,463,263 |
| 2016-08-17 | 2016-08-15 | 10.336 | 5,266,978 | +44,983 | 0.00% | 54,439,067 |
| 2016-08-16 | 2016-08-12 | 10.246 | 5,221,995 | -40,540 | 0.00% | 53,503,968 |
| 2016-08-15 | 2016-08-11 | 10.192 | 5,262,535 | -71,084 | 0.00% | 53,635,052 |
| 2016-08-12 | 2016-08-10 | 9.976 | 5,333,619 | -116,623 | 0.00% | 53,207,032 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,450,242 | -16,660 | 0.00% | 53,683,446 |
| 2016-08-10 | 2016-08-08 | 9.796 | 5,466,902 | -2,777 | 0.00% | 53,552,218 |
| 2016-08-09 | 2016-08-05 | 9.688 | 5,469,679 | -55,534 | 0.00% | 52,988,472 |
| 2016-08-08 | 2016-08-04 | 9.472 | 5,525,213 | -5,554 | 0.00% | 52,332,568 |
| 2016-08-05 | 2016-08-03 | 9.490 | 5,530,767 | +65,531 | 0.00% | 52,484,765 |
| 2016-08-04 | 2016-08-01 | 9.634 | 5,465,236 | -162,716 | 0.00% | 52,650,194 |
| 2016-08-03 | 2016-07-29 | 9.364 | 5,627,952 | +41,651 | 0.00% | 52,697,620 |
| 2016-08-01 | 2016-07-28 | 9.490 | 5,586,301 | -16,661 | 0.00% | 53,011,760 |
| 2016-07-29 | 2016-07-27 | 9.562 | 5,602,962 | -5,553 | 0.00% | 53,573,433 |
| 2016-07-28 | 2016-07-26 | 9.634 | 5,608,515 | -11,107 | 0.00% | 54,030,495 |
| 2016-07-27 | 2016-07-25 | 9.634 | 5,619,622 | +72,195 | 0.00% | 54,137,496 |
| 2016-07-25 | 2016-07-21 | 9.724 | 5,547,427 | +55,534 | 0.00% | 53,941,452 |
| 2016-07-22 | 2016-07-20 | 9.760 | 5,491,893 | +12,218 | 0.00% | 53,599,240 |
| 2016-07-21 | 2016-07-19 | 9.706 | 5,479,675 | -51,092 | 0.00% | 53,183,981 |
| 2016-07-20 | 2016-07-18 | 9.814 | 5,530,767 | -8,330 | 0.00% | 54,277,413 |
| 2016-07-19 | 2016-07-15 | 9.742 | 5,539,097 | -16,660 | 0.00% | 53,960,195 |
| 2016-07-18 | 2016-07-14 | 9.832 | 5,555,757 | -79,970 | 0.00% | 54,622,700 |
| 2016-07-15 | 2016-07-13 | 9.652 | 5,635,727 | -108,903 | 0.00% | 54,394,127 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,744,630 | -111,069 | 0.00% | 54,721,124 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,855,699 | -29,989 | 0.00% | 54,724,699 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,885,688 | -84,412 | 0.00% | 54,157,102 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,970,100 | +94,409 | 0.00% | 54,073,797 |
| 2016-07-07 | 2016-07-05 | 9.201 | 5,875,691 | -19,993 | 0.00% | 54,065,114 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,895,684 | +16,105 | 0.00% | 54,673,730 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,879,579 | -155,496 | 0.00% | 54,206,762 |
| 2016-07-04 | 2016-06-29 | 9.057 | 6,035,075 | -69,419 | 0.00% | 54,662,304 |
| 2016-06-30 | 2016-06-28 | 8.913 | 6,104,494 | +22,293 | 0.00% | 54,411,681 |
| 2016-06-29 | 2016-06-27 | 8.913 | 6,082,201 | -556 | 0.00% | 54,212,975 |
| 2016-06-28 | 2016-06-24 | 8.787 | 6,082,757 | +67,225 | 0.00% | 53,451,213 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,015,532 | +254,681 | 0.00% | 53,943,691 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,760,851 | -58,867 | 0.00% | 51,556,130 |
| 2016-06-23 | 2016-06-21 | 9.984 | 5,819,718 | -13,328 | 0.00% | 58,103,671 |
| 2016-06-22 | 2016-06-20 | 9.907 | 5,833,046 | +346,307 | 0.00% | 57,788,762 |
| 2016-06-21 | 2016-06-17 | 9.696 | 5,486,739 | +82,292 | 0.00% | 53,199,061 |
| 2016-06-20 | 2016-06-16 | 9.754 | 5,404,447 | +31,251 | 0.00% | 52,712,457 |
| 2016-06-16 | 2016-06-14 | 9.754 | 5,373,196 | -13,021 | 0.00% | 52,407,649 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,386,217 | -20,834 | 0.00% | 52,327,821 |
| 2016-06-14 | 2016-06-10 | 9.850 | 5,407,051 | +1,042 | 0.00% | 53,256,929 |
| 2016-06-13 | 2016-06-08 | 10.003 | 5,406,009 | +88,542 | 0.00% | 54,077,023 |
| 2016-06-10 | 2016-06-07 | 10.042 | 5,317,467 | -79,167 | 0.00% | 53,395,515 |
| 2016-06-08 | 2016-06-06 | 9.946 | 5,396,634 | -313,851 | 0.00% | 53,672,399 |
| 2016-06-07 | 2016-06-03 | 9.773 | 5,710,485 | -93,751 | 0.00% | 55,807,050 |
| 2016-06-06 | 2016-06-02 | 9.811 | 5,804,236 | -46,875 | 0.00% | 56,946,134 |
| 2016-06-03 | 2016-06-01 | 9.600 | 5,851,111 | -5,208 | 0.00% | 56,170,285 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,856,319 | -79,168 | 0.00% | 56,332,722 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,935,487 | -37,500 | 0.00% | 56,638,407 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,972,987 | +2,604 | 0.00% | 56,652,203 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,970,383 | +5,209 | 0.00% | 55,710,460 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,965,174 | -2,084 | 0.00% | 55,661,854 |
| 2016-05-26 | 2016-05-24 | 8.986 | 5,967,258 | -17,187 | 0.00% | 53,619,030 |
| 2016-05-25 | 2016-05-23 | 8.851 | 5,984,445 | -83,855 | 0.00% | 52,969,161 |
| 2016-05-24 | 2016-05-20 | 8.755 | 6,068,300 | +30,729 | 0.00% | 53,128,820 |
| 2016-05-23 | 2016-05-19 | 8.678 | 6,037,571 | +10,417 | 0.00% | 52,396,101 |
| 2016-05-20 | 2016-05-18 | 8.736 | 6,027,154 | +71,876 | 0.00% | 52,652,861 |
| 2016-05-19 | 2016-05-17 | 8.890 | 5,955,278 | +4,687 | 0.00% | 52,939,681 |
| 2016-05-18 | 2016-05-16 | 8.794 | 5,950,591 | +2,084 | 0.00% | 52,326,762 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,948,507 | +83,333 | 0.00% | 52,765,279 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,865,174 | -2,604 | 0.00% | 52,701,750 |
| 2016-05-13 | 2016-05-11 | 9.062 | 5,867,778 | +32,813 | 0.00% | 53,175,791 |
| 2016-05-12 | 2016-05-10 | 9.120 | 5,834,965 | -18,229 | 0.00% | 53,214,520 |
| 2016-05-11 | 2016-05-09 | 9.101 | 5,853,194 | +5,729 | 0.00% | 53,268,387 |
| 2016-05-10 | 2016-05-06 | 9.139 | 5,847,465 | +42,708 | 0.00% | 53,440,790 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,804,757 | -24,479 | 0.00% | 53,830,630 |
| 2016-05-06 | 2016-05-04 | 9.331 | 5,829,236 | +7,813 | 0.00% | 54,393,398 |
| 2016-05-05 | 2016-05-03 | 9.350 | 5,821,423 | +126,042 | 0.00% | 54,432,265 |
| 2016-05-04 | 2016-04-29 | 9.581 | 5,695,381 | +28,646 | 0.00% | 54,565,937 |
| 2016-05-03 | 2016-04-28 | 9.734 | 5,666,735 | -91,146 | 0.00% | 55,161,891 |
| 2016-04-29 | 2016-04-27 | 9.677 | 5,757,881 | -46,876 | 0.00% | 55,717,485 |
| 2016-04-28 | 2016-04-26 | 9.619 | 5,804,757 | +209 | 0.00% | 55,836,740 |
| 2016-04-27 | 2016-04-25 | 9.562 | 5,804,548 | +47,396 | 0.00% | 55,500,390 |
| 2016-04-26 | 2016-04-22 | 9.696 | 5,757,152 | -31,250 | 0.00% | 55,820,968 |
| 2016-04-25 | 2016-04-21 | 9.811 | 5,788,402 | +4,687 | 0.00% | 56,790,785 |
| 2016-04-22 | 2016-04-20 | 9.677 | 5,783,715 | -6,250 | 0.00% | 55,967,474 |
| 2016-04-21 | 2016-04-19 | 9.754 | 5,789,965 | -20,833 | 0.00% | 56,472,620 |
| 2016-04-20 | 2016-04-18 | 9.638 | 5,810,798 | +5,208 | 0.00% | 56,006,416 |
| 2016-04-19 | 2016-04-15 | 9.734 | 5,805,590 | +2,083 | 0.00% | 56,513,552 |
| 2016-04-18 | 2016-04-14 | 9.754 | 5,803,507 | -74,479 | 0.00% | 56,604,702 |
| 2016-04-15 | 2016-04-13 | 9.696 | 5,877,986 | -107,813 | 0.00% | 56,992,566 |
| 2016-04-14 | 2016-04-12 | 9.485 | 5,985,799 | +15,625 | 0.00% | 56,773,722 |
| 2016-04-13 | 2016-04-11 | 9.446 | 5,970,174 | -22,293 | 0.00% | 56,396,270 |
| 2016-04-12 | 2016-04-08 | 9.370 | 5,992,467 | +6,668 | 0.00% | 56,146,638 |
| 2016-04-11 | 2016-04-07 | 9.274 | 5,985,799 | +14,062 | 0.00% | 55,509,529 |
| 2016-04-08 | 2016-04-06 | 9.274 | 5,971,737 | +24,834 | 0.00% | 55,379,125 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,946,903 | +11,104 | 0.00% | 54,920,466 |
| 2016-04-06 | 2016-04-01 | 9.427 | 5,935,799 | -17,188 | 0.00% | 55,957,585 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,952,987 | +38,542 | 0.00% | 56,576,805 |
| 2016-04-01 | 2016-03-30 | 9.696 | 5,914,445 | -33,854 | 0.00% | 57,346,070 |
| 2016-03-31 | 2016-03-29 | 9.408 | 5,948,299 | -4,167 | 0.00% | 55,961,218 |
| 2016-03-29 | 2016-03-23 | 9.466 | 5,952,466 | -5,208 | 0.00% | 56,343,280 |
| 2016-03-24 | 2016-03-22 | 9.485 | 5,957,674 | +12,500 | 0.00% | 56,506,963 |
| 2016-03-23 | 2016-03-21 | 9.542 | 5,945,174 | -23,959 | 0.00% | 56,730,844 |
| 2016-03-22 | 2016-03-18 | 9.600 | 5,969,133 | -22,916 | 0.00% | 57,303,288 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,992,049 | -25,521 | 0.00% | 56,948,048 |
| 2016-03-18 | 2016-03-16 | 9.312 | 6,017,570 | +7,812 | 0.00% | 56,035,232 |
| 2016-03-17 | 2016-03-15 | 9.274 | 6,009,758 | -2,604 | 0.00% | 55,731,714 |
| 2016-03-16 | 2016-03-14 | 9.370 | 6,012,362 | -6,771 | 0.00% | 56,333,045 |
| 2016-03-15 | 2016-03-11 | 9.216 | 6,019,133 | +44,792 | 0.00% | 55,471,954 |
| 2016-03-14 | 2016-03-10 | 9.197 | 5,974,341 | +5,208 | 0.00% | 54,944,447 |
| 2016-03-11 | 2016-03-09 | 9.158 | 5,969,133 | +50,522 | 0.00% | 54,667,337 |
| 2016-03-10 | 2016-03-08 | 9.235 | 5,918,611 | +94,011 | 0.00% | 54,659,186 |
| 2016-03-09 | 2016-03-07 | 9.350 | 5,824,600 | -17,188 | 0.00% | 54,461,971 |
| 2016-03-08 | 2016-03-04 | 9.197 | 5,841,788 | +6,771 | 0.00% | 53,725,392 |
| 2016-03-07 | 2016-03-03 | 9.082 | 5,835,017 | +6,771 | 0.00% | 52,990,931 |
| 2016-03-04 | 2016-03-02 | 9.139 | 5,828,246 | -23,823 | 0.00% | 53,265,145 |
| 2016-03-03 | 2016-03-01 | 8.851 | 5,852,069 | +13,021 | 0.00% | 51,797,482 |
| 2016-03-02 | 2016-02-29 | 8.736 | 5,839,048 | +4,687 | 0.00% | 51,009,578 |
| 2016-03-01 | 2016-02-26 | 8.794 | 5,834,361 | +4,167 | 0.00% | 51,304,689 |
| 2016-02-29 | 2016-02-25 | 8.698 | 5,830,194 | +17,187 | 0.00% | 50,708,352 |
| 2016-02-26 | 2016-02-24 | 8.851 | 5,813,007 | +24,480 | 0.00% | 51,451,739 |
| 2016-02-25 | 2016-02-23 | 8.947 | 5,788,527 | -62,501 | 0.00% | 51,790,758 |
| 2016-02-24 | 2016-02-22 | 8.947 | 5,851,028 | +15,954 | 0.00% | 52,349,963 |
| 2016-02-23 | 2016-02-19 | 8.851 | 5,835,074 | +30,729 | 0.00% | 51,647,057 |
| 2016-02-22 | 2016-02-18 | 8.928 | 5,804,345 | -25,521 | 0.00% | 51,820,841 |
| 2016-02-19 | 2016-02-17 | 8.717 | 5,829,866 | -58,855 | 0.00% | 50,817,432 |
| 2016-02-18 | 2016-02-16 | 8.870 | 5,888,721 | -18,229 | 0.00% | 52,234,957 |
| 2016-02-17 | 2016-02-15 | 8.698 | 5,906,950 | -112,042 | 0.00% | 51,375,940 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,018,992 | +208,152 | 0.00% | 49,808,025 |
| 2016-02-15 | 2016-02-11 | 8.506 | 5,810,840 | +21,875 | 0.00% | 49,424,346 |
| 2016-02-12 | 2016-02-05 | 8.909 | 5,788,965 | -2,604 | 0.00% | 51,572,382 |
| 2016-02-11 | 2016-02-04 | 8.794 | 5,791,569 | -39,063 | 0.00% | 50,928,396 |
| 2016-02-05 | 2016-02-03 | 8.659 | 5,830,632 | +85,938 | 0.00% | 50,488,266 |
| 2016-02-04 | 2016-02-02 | 8.794 | 5,744,694 | +39,063 | 0.00% | 50,516,199 |
| 2016-02-03 | 2016-02-01 | 9.043 | 5,705,631 | -18,229 | 0.00% | 51,596,813 |
| 2016-02-02 | 2016-01-29 | 9.082 | 5,723,860 | -83,334 | 0.00% | 51,981,455 |
| 2016-02-01 | 2016-01-28 | 8.870 | 5,807,194 | +35,938 | 0.00% | 51,511,785 |
| 2016-01-29 | 2016-01-27 | 8.736 | 5,771,256 | -278,648 | 0.00% | 50,417,351 |
| 2016-01-28 | 2016-01-26 | 8.582 | 6,049,904 | +233,335 | 0.00% | 51,922,344 |
| 2016-01-27 | 2016-01-25 | 8.851 | 5,816,569 | -368,753 | 0.00% | 51,483,267 |
| 2016-01-26 | 2016-01-22 | 8.774 | 6,185,322 | -253,126 | 0.00% | 54,272,122 |
| 2016-01-25 | 2016-01-21 | 8.621 | 6,438,448 | +561,524 | 0.01% | 55,504,196 |
| 2016-01-22 | 2016-01-20 | 8.794 | 5,876,924 | +49,480 | 0.00% | 51,678,969 |
| 2016-01-21 | 2016-01-19 | 9.101 | 5,827,444 | +5,208 | 0.00% | 53,034,043 |
| 2016-01-20 | 2016-01-18 | 8.928 | 5,822,236 | +59,896 | 0.00% | 51,980,571 |
| 2016-01-19 | 2016-01-15 | 9.082 | 5,762,340 | +18,230 | 0.00% | 52,330,912 |
| 2016-01-18 | 2016-01-14 | 9.254 | 5,744,110 | -191,147 | 0.00% | 53,157,931 |
| 2016-01-15 | 2016-01-13 | 9.389 | 5,935,257 | -28,646 | 0.00% | 55,724,563 |
| 2016-01-14 | 2016-01-12 | 9.389 | 5,963,903 | -39,063 | 0.00% | 55,993,513 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,002,966 | +83,334 | 0.00% | 56,706,034 |
| 2016-01-12 | 2016-01-08 | 9.638 | 5,919,632 | +23,437 | 0.00% | 57,055,394 |
| 2016-01-11 | 2016-01-07 | 9.600 | 5,896,195 | +182,293 | 0.00% | 56,603,088 |
| 2016-01-08 | 2016-01-06 | 9.811 | 5,713,902 | +36,980 | 0.00% | 56,059,855 |
| 2016-01-07 | 2016-01-05 | 9.869 | 5,676,922 | +5,208 | 0.00% | 56,024,028 |
| 2016-01-06 | 2016-01-04 | 9.888 | 5,671,714 | -13,542 | 0.00% | 56,081,528 |
| 2016-01-05 | 2015-12-31 | 10.195 | 5,685,256 | -1,041 | 0.00% | 57,961,929 |
| 2015-12-30 | 2015-12-28 | 10.330 | 5,686,297 | +7,812 | 0.00% | 58,736,775 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,678,485 | -31,250 | 0.00% | 59,201,212 |
| 2015-12-28 | 2015-12-22 | 10.234 | 5,709,735 | -52,084 | 0.00% | 58,430,748 |
| 2015-12-23 | 2015-12-21 | 10.253 | 5,761,819 | +110,418 | 0.00% | 59,074,378 |
| 2015-12-22 | 2015-12-18 | 10.157 | 5,651,401 | -15,625 | 0.00% | 57,399,761 |
| 2015-12-21 | 2015-12-17 | 10.195 | 5,667,026 | -4,167 | 0.00% | 57,776,072 |
| 2015-12-18 | 2015-12-16 | 10.080 | 5,671,193 | -11,459 | 0.00% | 57,165,238 |
| 2015-12-17 | 2015-12-15 | 9.907 | 5,682,652 | -2,604 | 0.00% | 56,298,788 |
| 2015-12-16 | 2015-12-14 | 9.850 | 5,685,256 | +38,542 | 0.00% | 55,997,118 |
| 2015-12-15 | 2015-12-11 | 9.907 | 5,646,714 | -189,064 | 0.00% | 55,942,746 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,835,778 | -232,814 | 0.00% | 58,264,013 |
| 2015-12-11 | 2015-12-09 | 10.003 | 6,068,592 | +552,098 | 0.00% | 60,704,928 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,516,494 | +65,115 | 0.00% | 55,817,715 |
| 2015-12-09 | 2015-12-07 | 10.214 | 5,451,379 | -155,720 | 0.00% | 55,682,188 |
| 2015-12-08 | 2015-12-04 | 10.234 | 5,607,099 | -21,354 | 0.00% | 57,380,419 |
| 2015-12-07 | 2015-12-03 | 10.368 | 5,628,453 | -14,546 | 0.00% | 58,355,405 |
| 2015-12-04 | 2015-12-02 | 10.368 | 5,642,999 | +348,747 | 0.00% | 58,506,217 |
| 2015-12-03 | 2015-12-01 | 10.330 | 5,294,252 | -70,521 | 0.00% | 54,687,135 |
| 2015-12-02 | 2015-11-30 | 10.234 | 5,364,773 | +97,396 | 0.00% | 54,900,569 |
| 2015-12-01 | 2015-11-27 | 10.291 | 5,267,377 | +54,688 | 0.00% | 54,207,263 |
| 2015-11-30 | 2015-11-26 | 10.445 | 5,212,689 | -213,022 | 0.00% | 54,445,125 |
| 2015-11-27 | 2015-11-25 | 10.406 | 5,425,711 | +145,313 | 0.00% | 56,461,736 |
| 2015-11-26 | 2015-11-24 | 10.522 | 5,280,398 | +54,381 | 0.00% | 55,557,859 |
| 2015-11-25 | 2015-11-23 | 10.637 | 5,226,017 | +14,062 | 0.00% | 55,587,721 |
| 2015-11-24 | 2015-11-20 | 10.733 | 5,211,955 | -91,146 | 0.00% | 55,938,492 |
| 2015-11-23 | 2015-11-19 | 10.637 | 5,303,101 | +91,146 | 0.00% | 56,407,642 |
| 2015-11-20 | 2015-11-18 | 10.368 | 5,211,955 | -356,226 | 0.00% | 54,037,183 |
| 2015-11-19 | 2015-11-17 | 10.349 | 5,568,181 | +352,086 | 0.00% | 57,623,601 |
| 2015-11-18 | 2015-11-16 | 10.253 | 5,216,095 | +3,802 | 0.00% | 53,479,216 |
| 2015-11-17 | 2015-11-13 | 10.445 | 5,212,293 | +144,793 | 0.00% | 54,440,989 |
| 2015-11-16 | 2015-11-12 | 10.752 | 5,067,500 | -75,522 | 0.00% | 54,485,391 |
| 2015-11-13 | 2015-11-11 | 10.502 | 5,143,022 | +26,563 | 0.00% | 54,013,708 |
| 2015-11-12 | 2015-11-10 | 10.560 | 5,116,459 | +105,730 | 0.00% | 54,029,441 |
| 2015-11-11 | 2015-11-09 | 10.733 | 5,010,729 | +114,063 | 0.00% | 53,778,788 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,896,666 | -61,198 | 0.00% | 52,930,642 |
| 2015-11-09 | 2015-11-05 | 10.982 | 4,957,864 | +13,021 | 0.00% | 54,448,877 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,944,843 | -40,626 | 0.00% | 54,400,816 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,985,469 | +21,875 | 0.00% | 53,316,238 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,963,594 | -15,625 | 0.00% | 52,891,699 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,979,219 | +41,667 | 0.00% | 53,823,001 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,937,552 | -14,062 | 0.00% | 53,846,602 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,951,614 | +41,667 | 0.00% | 54,380,237 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,909,947 | -19,792 | 0.00% | 54,959,610 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,929,739 | +43,229 | 0.00% | 55,181,153 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,886,510 | -1,056,257 | 0.00% | 54,884,908 |
| 2015-10-26 | 2015-10-22 | 11.117 | 5,942,767 | +7,656 | 0.00% | 66,064,105 |
| 2015-10-23 | 2015-10-20 | 11.098 | 5,935,111 | -43,229 | 0.00% | 65,865,041 |
| 2015-10-22 | 2015-10-19 | 11.059 | 5,978,340 | +26,563 | 0.00% | 66,115,210 |
| 2015-10-20 | 2015-10-16 | 11.040 | 5,951,777 | +15,104 | 0.00% | 65,707,173 |
| 2015-10-19 | 2015-10-15 | 10.944 | 5,936,673 | +5,208 | 0.00% | 64,970,509 |
| 2015-10-16 | 2015-10-14 | 10.733 | 5,931,465 | +28,646 | 0.00% | 63,660,796 |
| 2015-10-15 | 2015-10-13 | 10.886 | 5,902,819 | +15,625 | 0.00% | 64,260,013 |
| 2015-10-14 | 2015-10-12 | 11.002 | 5,887,194 | -15,625 | 0.00% | 64,768,115 |
| 2015-10-13 | 2015-10-09 | 10.867 | 5,902,819 | +45,834 | 0.00% | 64,146,680 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,856,985 | +7,292 | 0.00% | 62,748,969 |
| 2015-10-09 | 2015-10-07 | 10.733 | 5,849,693 | +476,045 | 0.00% | 62,783,160 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,373,648 | -10,417 | 0.00% | 55,197,738 |
| 2015-10-07 | 2015-10-05 | 10.253 | 5,384,065 | -7,813 | 0.00% | 55,201,368 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,391,878 | +40,626 | 0.00% | 54,556,809 |
| 2015-10-05 | 2015-09-30 | 9.888 | 5,351,252 | -161,981 | 0.00% | 52,912,821 |
| 2015-10-02 | 2015-09-29 | 9.792 | 5,513,233 | +152,606 | 0.00% | 53,985,212 |
| 2015-09-30 | 2015-09-25 | 10.061 | 5,360,627 | -69,793 | 0.00% | 53,931,831 |
| 2015-09-29 | 2015-09-24 | 10.022 | 5,430,420 | +57,813 | 0.00% | 54,425,473 |
| 2015-09-25 | 2015-09-23 | 10.195 | 5,372,607 | -96,875 | 0.00% | 54,774,432 |
| 2015-09-24 | 2015-09-22 | 10.445 | 5,469,482 | +139,584 | 0.00% | 57,127,258 |
| 2015-09-23 | 2015-09-21 | 10.618 | 5,329,898 | +20,833 | 0.00% | 56,590,342 |
| 2015-09-22 | 2015-09-18 | 10.714 | 5,309,065 | -8,333 | 0.00% | 56,878,813 |
| 2015-09-21 | 2015-09-17 | 10.675 | 5,317,398 | -24,479 | 0.00% | 56,763,902 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,341,877 | -13,542 | 0.00% | 57,025,219 |
| 2015-09-17 | 2015-09-15 | 10.426 | 5,355,419 | +16,146 | 0.00% | 55,833,078 |
| 2015-09-16 | 2015-09-14 | 10.406 | 5,339,273 | -21,875 | 0.00% | 55,562,234 |
| 2015-09-15 | 2015-09-11 | 10.387 | 5,361,148 | +8,333 | 0.00% | 55,686,939 |
| 2015-09-14 | 2015-09-10 | 10.291 | 5,352,815 | +81,771 | 0.00% | 55,086,516 |
| 2015-09-11 | 2015-09-09 | 10.560 | 5,271,044 | +118,230 | 0.00% | 55,661,847 |
| 2015-09-10 | 2015-09-08 | 10.003 | 5,152,814 | +169,793 | 0.00% | 51,544,280 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,983,021 | +142,710 | 0.00% | 48,410,718 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,840,311 | -130,210 | 0.00% | 47,767,737 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,970,521 | +62,501 | 0.00% | 50,197,946 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,908,020 | -772 | 0.00% | 50,320,606 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,908,792 | -66,146 | 0.00% | 51,365,251 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,974,938 | +52,605 | 0.00% | 51,293,253 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,922,333 | +44,271 | 0.00% | 52,735,549 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,878,062 | -5,209 | 0.00% | 50,388,088 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,883,271 | +63,543 | 0.00% | 51,191,960 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,819,728 | +14,583 | 0.00% | 51,081,059 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,805,145 | +142,188 | 0.00% | 53,417,474 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,662,957 | +97,918 | 0.00% | 53,000,675 |
| 2015-08-21 | 2015-08-19 | 11.558 | 4,565,039 | +41,146 | 0.00% | 52,764,189 |
| 2015-08-20 | 2015-08-18 | 11.731 | 4,523,893 | +109,376 | 0.00% | 53,070,334 |
| 2015-08-19 | 2015-08-17 | 11.866 | 4,414,517 | +13,021 | 0.00% | 52,380,538 |
| 2015-08-18 | 2015-08-14 | 11.942 | 4,401,496 | -31,251 | 0.00% | 52,564,070 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,432,747 | -83,122 | 0.00% | 52,937,279 |
| 2015-08-14 | 2015-08-12 | 11.923 | 4,515,869 | +100,521 | 0.00% | 53,843,244 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,415,348 | +31,251 | 0.00% | 53,577,236 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,384,097 | +62,500 | 0.00% | 53,618,897 |
| 2015-08-11 | 2015-08-07 | 12.307 | 4,321,597 | -108,855 | 0.00% | 53,186,398 |
| 2015-08-10 | 2015-08-06 | 12.134 | 4,430,452 | +104,167 | 0.00% | 53,760,512 |
| 2015-08-07 | 2015-08-05 | 12.173 | 4,326,285 | +10,417 | 0.00% | 52,662,645 |
| 2015-08-06 | 2015-08-04 | 12.154 | 4,315,868 | -1,562 | 0.00% | 52,452,978 |
| 2015-08-05 | 2015-08-03 | 12.115 | 4,317,430 | +23,359 | 0.00% | 52,306,173 |
| 2015-08-04 | 2015-07-31 | 12.154 | 4,294,071 | +521 | 0.00% | 52,188,068 |
| 2015-08-03 | 2015-07-30 | 12.077 | 4,293,550 | +3,646 | 0.00% | 51,851,993 |
| 2015-07-31 | 2015-07-29 | 12.192 | 4,289,904 | -13,542 | 0.00% | 52,302,155 |
| 2015-07-30 | 2015-07-28 | 12.019 | 4,303,446 | +6,250 | 0.00% | 51,723,628 |
| 2015-07-29 | 2015-07-27 | 12.058 | 4,297,196 | +26,407 | 0.00% | 51,813,519 |
| 2015-07-28 | 2015-07-24 | 12.403 | 4,270,789 | -52,084 | 0.00% | 52,971,091 |
| 2015-07-27 | 2015-07-23 | 12.538 | 4,322,873 | -5,208 | 0.00% | 54,198,085 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,328,081 | -5,208 | 0.00% | 54,512,676 |
| 2015-07-22 | 2015-07-20 | 12.518 | 4,333,289 | +16,099 | 0.00% | 54,245,477 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,317,190 | -15,625 | 0.00% | 54,209,724 |
| 2015-07-20 | 2015-07-16 | 12.480 | 4,332,815 | +31,579 | 0.00% | 54,073,165 |
| 2015-07-17 | 2015-07-15 | 12.442 | 4,301,236 | +2,604 | 0.00% | 53,513,895 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,298,632 | +33,333 | 0.00% | 53,646,564 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,265,299 | +8,334 | 0.00% | 53,885,716 |
| 2015-07-14 | 2015-07-10 | 12.518 | 4,256,965 | -6,250 | 0.00% | 53,290,030 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,263,215 | +19,791 | 0.00% | 52,140,471 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,243,424 | +47,459 | 0.00% | 52,061,368 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,195,965 | -4,167 | 0.00% | 54,782,148 |
| 2015-07-08 | 2015-07-06 | 13.152 | 4,200,132 | -27,046 | 0.00% | 55,239,762 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,227,178 | +60,938 | 0.00% | 57,218,694 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,166,240 | -9,965 | 0.00% | 56,473,834 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,176,205 | -116,667 | 0.00% | 56,769,276 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,292,872 | +27,604 | 0.00% | 57,118,851 |
| 2015-06-30 | 2015-06-26 | 13.613 | 4,265,268 | +82,292 | 0.00% | 58,061,847 |
| 2015-06-29 | 2015-06-25 | 13.978 | 4,182,976 | +80,730 | 0.00% | 58,467,569 |
| 2015-06-26 | 2015-06-24 | 14.150 | 4,102,246 | +28,646 | 0.00% | 58,048,028 |
| 2015-06-25 | 2015-06-23 | 14.208 | 4,073,600 | +6,250 | 0.00% | 57,877,317 |
| 2015-06-24 | 2015-06-22 | 15.440 | 4,067,350 | +70,313 | 0.00% | 62,798,728 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,997,037 | -834,095 | 0.00% | 60,905,352 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,831,132 | +995,099 | 0.00% | 73,029,184 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,836,033 | +27,216 | 0.00% | 58,296,988 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,808,817 | +9,896 | 0.00% | 57,344,573 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,798,921 | -152,407 | 0.00% | 58,270,398 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,951,328 | +123,707 | 0.00% | 61,965,613 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,827,621 | +115,295 | 0.00% | 59,406,791 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,712,326 | -9,897 | 0.00% | 57,242,236 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,722,223 | +98,966 | 0.00% | 58,222,291 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,623,257 | -62,843 | 0.00% | 57,772,623 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,686,100 | +41,130 | 0.00% | 58,029,725 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,644,970 | -157,964 | 0.00% | 58,266,159 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,802,934 | +50,967 | 0.00% | 59,869,026 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,751,967 | -7,422 | 0.00% | 58,990,836 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,759,389 | -39,646 | 0.00% | 59,411,424 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,799,035 | +36,618 | 0.00% | 59,807,644 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,762,417 | +23,751 | 0.00% | 58,166,684 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,738,666 | -11,381 | 0.00% | 59,990,588 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,750,047 | -149,027 | 0.00% | 59,945,852 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,899,074 | -132,578 | 0.00% | 60,830,967 |
| 2015-05-26 | 2015-05-21 | 15.318 | 4,031,652 | +101,993 | 0.00% | 61,758,706 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,929,659 | -989 | 0.00% | 60,116,915 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,930,648 | -42,160 | 0.00% | 59,814,307 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,972,808 | +27,216 | 0.00% | 59,331,859 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,945,592 | -14,747 | 0.00% | 59,324,086 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,960,339 | +14,518 | 0.00% | 58,505,364 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,945,821 | -29,485 | 0.00% | 58,609,857 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,975,306 | +19,793 | 0.00% | 58,646,131 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,955,513 | -153,718 | 0.00% | 58,913,693 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,109,231 | -13,438 | 0.00% | 61,286,224 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,122,669 | +97,828 | 0.00% | 60,653,489 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,024,841 | +16,572 | 0.00% | 60,108,946 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,008,269 | +71,844 | 0.00% | 59,942,455 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,936,425 | -29,540 | 0.00% | 60,379,526 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,965,965 | +66,646 | 0.00% | 60,512,037 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,899,319 | +5,617 | 0.00% | 60,598,385 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,893,702 | -393,675 | 0.00% | 61,061,909 |
| 2015-04-29 | 2015-04-27 | 15.399 | 4,287,377 | +385,413 | 0.00% | 66,022,595 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,901,964 | +54,060 | 0.00% | 60,008,650 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,847,904 | -63,431 | 0.00% | 59,332,782 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,911,335 | -44,434 | 0.00% | 60,785,123 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,955,769 | -120,009 | 0.00% | 62,035,257 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,075,778 | +39,862 | 0.00% | 61,363,870 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,035,916 | +83,553 | 0.00% | 62,068,710 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,952,363 | +21,999 | 0.00% | 62,301,338 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,930,364 | -119,632 | 0.00% | 62,272,282 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,049,996 | +35,292 | 0.00% | 61,466,782 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,014,704 | -548,405 | 0.00% | 62,067,022 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,563,109 | +417,751 | 0.00% | 65,473,436 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,145,358 | -190,188 | 0.00% | 58,809,177 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,335,546 | -202,136 | 0.00% | 60,368,303 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,537,682 | -6,626 | 0.00% | 60,156,677 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,544,308 | -50,399 | 0.00% | 59,601,666 |
| 2015-04-02 | 2015-03-31 | 13.015 | 4,594,707 | -25,098 | 0.00% | 59,798,410 |
| 2015-04-01 | 2015-03-30 | 12.974 | 4,619,805 | -23,762 | 0.00% | 59,938,327 |
| 2015-03-31 | 2015-03-27 | 12.752 | 4,643,567 | -35,999 | 0.00% | 59,214,357 |
| 2015-03-30 | 2015-03-26 | 12.893 | 4,679,566 | +142 | 0.00% | 60,335,400 |
| 2015-03-27 | 2015-03-25 | 12.873 | 4,679,424 | -258,687 | 0.00% | 60,239,003 |
| 2015-03-26 | 2015-03-24 | 12.893 | 4,938,111 | +256,321 | 0.00% | 63,668,918 |
| 2015-03-25 | 2015-03-23 | 13.075 | 4,681,790 | +4,983 | 0.00% | 61,215,606 |
| 2015-03-24 | 2015-03-20 | 13.095 | 4,676,807 | +4,973 | 0.00% | 61,244,966 |
| 2015-03-23 | 2015-03-19 | 13.075 | 4,671,834 | -62,179 | 0.00% | 61,085,429 |
| 2015-03-20 | 2015-03-18 | 12.994 | 4,734,013 | -60,666 | 0.00% | 61,515,756 |
| 2015-03-19 | 2015-03-17 | 12.853 | 4,794,679 | -49,096 | 0.00% | 61,625,804 |
| 2015-03-18 | 2015-03-16 | 12.853 | 4,843,775 | -9,996 | 0.00% | 62,256,833 |
| 2015-03-17 | 2015-03-13 | 12.792 | 4,853,771 | +9,748 | 0.00% | 62,091,040 |
| 2015-03-16 | 2015-03-12 | 12.691 | 4,844,023 | -65,213 | 0.00% | 61,476,875 |
| 2015-03-13 | 2015-03-11 | 12.449 | 4,909,236 | +50,967 | 0.00% | 61,113,980 |
| 2015-03-12 | 2015-03-10 | 12.530 | 4,858,269 | +17,388 | 0.00% | 60,872,227 |
| 2015-03-11 | 2015-03-09 | 12.671 | 4,840,881 | +25,721 | 0.00% | 61,339,170 |
| 2015-03-10 | 2015-03-06 | 12.509 | 4,815,160 | +18,804 | 0.00% | 60,234,778 |
| 2015-03-09 | 2015-03-05 | 12.509 | 4,796,356 | -23,257 | 0.00% | 59,999,551 |
| 2015-03-06 | 2015-03-04 | 12.651 | 4,819,613 | +130,140 | 0.00% | 60,972,281 |
| 2015-03-05 | 2015-03-03 | 12.833 | 4,689,473 | +6,497 | 0.00% | 60,178,826 |
| 2015-03-04 | 2015-03-02 | 13.095 | 4,682,976 | -37,332 | 0.00% | 61,325,752 |
| 2015-03-03 | 2015-02-27 | 13.035 | 4,720,308 | +3,959 | 0.00% | 61,528,453 |
| 2015-03-02 | 2015-02-26 | 13.116 | 4,716,349 | +29,925 | 0.00% | 61,858,100 |
| 2015-02-27 | 2015-02-25 | 12.974 | 4,686,424 | -5,062 | 0.00% | 60,802,656 |
| 2015-02-26 | 2015-02-24 | 13.035 | 4,691,486 | -51,957 | 0.00% | 61,152,763 |
| 2015-02-25 | 2015-02-23 | 13.035 | 4,743,443 | +49,483 | 0.00% | 61,830,014 |
| 2015-02-24 | 2015-02-18 | 13.015 | 4,693,960 | -11,131 | 0.00% | 61,090,151 |
| 2015-02-23 | 2015-02-16 | 12.954 | 4,705,091 | -108,669 | 0.00% | 60,949,760 |
| 2015-02-17 | 2015-02-13 | 12.954 | 4,813,760 | -24,088 | 0.00% | 62,357,459 |
| 2015-02-16 | 2015-02-12 | 12.813 | 4,837,848 | -217,156 | 0.00% | 61,985,116 |
| 2015-02-13 | 2015-02-11 | 12.590 | 5,055,004 | -382,442 | 0.00% | 63,643,711 |
| 2015-02-12 | 2015-02-10 | 12.711 | 5,437,446 | +98,966 | 0.00% | 69,118,061 |
| 2015-02-11 | 2015-02-09 | 12.732 | 5,338,480 | -156,860 | 0.00% | 67,967,941 |
| 2015-02-10 | 2015-02-06 | 12.752 | 5,495,340 | +627,491 | 0.00% | 70,076,092 |
| 2015-02-09 | 2015-02-05 | 12.914 | 4,867,849 | -146,651 | 0.00% | 62,861,378 |
| 2015-02-06 | 2015-02-04 | 12.671 | 5,014,500 | -1,385,899 | 0.00% | 63,539,109 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,400,399 | +1,147,124 | 0.01% | 80,711,902 |
| 2015-02-04 | 2015-02-02 | 12.449 | 5,253,275 | -941,382 | 0.00% | 65,396,844 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,194,657 | +22,305 | 0.01% | 77,992,215 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,172,352 | +263,456 | 0.01% | 77,960,865 |
| 2015-01-30 | 2015-01-28 | 12.833 | 5,908,896 | -99,458 | 0.00% | 75,827,374 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,008,354 | +128,161 | 0.01% | 76,375,155 |
| 2015-01-28 | 2015-01-26 | 12.994 | 5,880,193 | +12,544 | 0.00% | 76,409,701 |
| 2015-01-27 | 2015-01-23 | 13.116 | 5,867,649 | -44,139 | 0.00% | 76,958,176 |
| 2015-01-26 | 2015-01-22 | 12.974 | 5,911,788 | -170,518 | 0.00% | 76,700,788 |
| 2015-01-23 | 2015-01-21 | 12.873 | 6,082,306 | -97,075 | 0.01% | 78,298,536 |
| 2015-01-22 | 2015-01-20 | 12.631 | 6,179,381 | +3,518 | 0.01% | 78,049,645 |
| 2015-01-21 | 2015-01-19 | 12.408 | 6,175,863 | -13,731 | 0.01% | 76,632,319 |
| 2015-01-20 | 2015-01-16 | 12.893 | 6,189,594 | +1,109,899 | 0.01% | 79,804,758 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,079,695 | -13,204 | 0.00% | 66,213,005 |
| 2015-01-16 | 2015-01-14 | 12.914 | 5,092,899 | -24,588 | 0.00% | 65,767,581 |
| 2015-01-15 | 2015-01-13 | 12.954 | 5,117,487 | -990 | 0.00% | 66,291,939 |
| 2015-01-14 | 2015-01-12 | 12.934 | 5,118,477 | -236,032 | 0.00% | 66,201,324 |
| 2015-01-13 | 2015-01-09 | 13.035 | 5,354,509 | +77,500 | 0.00% | 69,795,161 |
| 2015-01-12 | 2015-01-08 | 13.035 | 5,277,009 | -237,329 | 0.00% | 68,784,961 |
| 2015-01-09 | 2015-01-07 | 13.095 | 5,514,338 | +255,146 | 0.00% | 72,212,825 |
| 2015-01-08 | 2015-01-06 | 12.994 | 5,259,192 | +263,644 | 0.00% | 68,340,152 |
| 2015-01-07 | 2015-01-05 | 13.176 | 4,995,548 | -165,326 | 0.00% | 65,822,849 |
| 2015-01-06 | 2015-01-02 | 13.136 | 5,160,874 | -301,554 | 0.00% | 67,792,642 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,462,428 | -891,056 | 0.00% | 70,318,744 |
| 2015-01-02 | 2014-12-29 | 12.873 | 6,353,484 | -159,299 | 0.01% | 81,789,456 |
| 2014-12-30 | 2014-12-24 | 12.469 | 6,512,783 | +15,404 | 0.01% | 81,207,795 |
| 2014-12-29 | 2014-12-22 | 12.792 | 6,497,379 | +875,048 | 0.01% | 83,116,616 |
| 2014-12-23 | 2014-12-19 | 12.368 | 5,622,331 | -189,443 | 0.00% | 69,536,652 |
| 2014-12-22 | 2014-12-18 | 12.247 | 5,811,774 | +74,224 | 0.00% | 71,174,969 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,737,550 | +341,367 | 0.00% | 70,381,921 |
| 2014-12-18 | 2014-12-16 | 12.085 | 5,396,183 | -56,930 | 0.00% | 65,212,943 |
| 2014-12-17 | 2014-12-15 | 12.166 | 5,453,113 | -535,057 | 0.00% | 66,341,751 |
| 2014-12-16 | 2014-12-12 | 12.125 | 5,988,170 | +589,410 | 0.01% | 72,609,144 |
| 2014-12-15 | 2014-12-11 | 12.267 | 5,398,760 | -21,600 | 0.00% | 66,226,020 |
| 2014-12-12 | 2014-12-10 | 12.348 | 5,420,360 | -188,034 | 0.00% | 66,929,146 |
| 2014-12-11 | 2014-12-09 | 12.247 | 5,608,394 | +462,070 | 0.00% | 68,684,238 |
| 2014-12-10 | 2014-12-08 | 12.954 | 5,146,324 | -803,237 | 0.00% | 66,665,494 |
| 2014-12-09 | 2014-12-05 | 12.469 | 5,949,561 | +45,837 | 0.01% | 74,184,988 |
| 2014-12-08 | 2014-12-04 | 12.105 | 5,903,724 | +65,951 | 0.00% | 71,465,891 |
| 2014-12-05 | 2014-12-03 | 11.822 | 5,837,773 | +217,440 | 0.00% | 69,015,877 |
| 2014-12-04 | 2014-12-02 | 11.863 | 5,620,333 | -124,177 | 0.00% | 66,672,401 |
| 2014-12-03 | 2014-12-01 | 11.580 | 5,744,510 | -24,579 | 0.00% | 66,520,201 |
| 2014-12-02 | 2014-11-28 | 11.883 | 5,769,089 | +79,172 | 0.00% | 68,553,638 |
| 2014-12-01 | 2014-11-27 | 11.721 | 5,689,917 | -3,439 | 0.00% | 66,692,941 |
| 2014-11-28 | 2014-11-26 | 11.802 | 5,693,356 | -62,843 | 0.00% | 67,193,480 |
| 2014-11-27 | 2014-11-25 | 11.580 | 5,756,199 | -3,924 | 0.00% | 66,655,558 |
| 2014-11-26 | 2014-11-24 | 11.560 | 5,760,123 | -145,974 | 0.00% | 66,584,590 |
| 2014-11-25 | 2014-11-21 | 11.317 | 5,906,097 | +43,099 | 0.00% | 66,839,708 |
| 2014-11-24 | 2014-11-20 | 11.277 | 5,862,998 | +54,134 | 0.00% | 66,114,983 |
| 2014-11-21 | 2014-11-19 | 11.297 | 5,808,864 | +29,690 | 0.00% | 65,621,924 |
| 2014-11-20 | 2014-11-18 | 11.378 | 5,779,174 | +44,534 | 0.00% | 65,753,687 |
| 2014-11-19 | 2014-11-17 | 11.479 | 5,734,640 | +7,769 | 0.00% | 65,826,451 |
| 2014-11-18 | 2014-11-14 | 11.681 | 5,726,871 | -31,174 | 0.00% | 66,894,619 |
| 2014-11-17 | 2014-11-13 | 11.661 | 5,758,045 | -108,530 | 0.00% | 67,142,392 |
| 2014-11-14 | 2014-11-12 | 11.560 | 5,866,575 | +24,741 | 0.00% | 67,815,130 |
| 2014-11-13 | 2014-11-11 | 11.560 | 5,841,834 | +64,822 | 0.00% | 67,529,135 |
| 2014-11-12 | 2014-11-10 | 11.499 | 5,777,012 | -97,481 | 0.00% | 66,429,576 |
| 2014-11-11 | 2014-11-07 | 11.418 | 5,874,493 | +4,949 | 0.00% | 67,075,633 |
| 2014-11-10 | 2014-11-06 | 11.519 | 5,869,544 | +9,896 | 0.00% | 67,612,215 |
| 2014-11-07 | 2014-11-05 | 11.560 | 5,859,648 | +19,793 | 0.00% | 67,735,057 |
| 2014-11-06 | 2014-11-04 | 11.640 | 5,839,855 | -3,958 | 0.00% | 67,978,330 |
| 2014-11-05 | 2014-11-03 | 11.600 | 5,843,813 | -39,839 | 0.00% | 67,788,207 |
| 2014-11-04 | 2014-10-31 | 11.681 | 5,883,652 | -9,402 | 0.00% | 68,725,951 |
| 2014-11-03 | 2014-10-30 | 11.560 | 5,893,054 | -25,236 | 0.00% | 68,121,216 |
| 2014-10-31 | 2014-10-29 | 11.620 | 5,918,290 | -163,294 | 0.00% | 68,771,743 |
| 2014-10-30 | 2014-10-28 | 11.499 | 6,081,584 | +6,077 | 0.01% | 69,931,834 |
| 2014-10-29 | 2014-10-27 | 11.216 | 6,075,507 | +9,896 | 0.01% | 68,143,032 |
| 2014-10-28 | 2014-10-24 | 11.297 | 6,065,611 | -4,948 | 0.01% | 68,522,359 |
| 2014-10-27 | 2014-10-23 | 11.378 | 6,070,559 | -19,793 | 0.01% | 69,068,977 |
| 2014-10-24 | 2014-10-22 | 11.337 | 6,090,352 | -10,391 | 0.01% | 69,048,015 |
| 2014-10-23 | 2014-10-21 | 11.176 | 6,100,743 | -9,897 | 0.01% | 68,179,499 |
| 2014-10-22 | 2014-10-20 | 11.176 | 6,110,640 | +11,381 | 0.01% | 68,290,104 |
| 2014-10-21 | 2014-10-17 | 11.135 | 6,099,259 | +48,599 | 0.01% | 67,916,394 |
| 2014-10-20 | 2014-10-16 | 11.135 | 6,050,660 | +9,966 | 0.01% | 67,375,235 |
| 2014-10-17 | 2014-10-15 | 11.236 | 6,040,694 | -19,793 | 0.01% | 67,874,645 |
| 2014-10-16 | 2014-10-14 | 11.095 | 6,060,487 | +9,896 | 0.01% | 67,239,707 |
| 2014-10-15 | 2014-10-13 | 11.115 | 6,050,591 | +31,813 | 0.01% | 67,252,190 |
| 2014-10-14 | 2014-10-10 | 11.095 | 6,018,778 | +34,638 | 0.01% | 66,776,955 |
| 2014-10-13 | 2014-10-09 | 11.277 | 5,984,140 | +2,648 | 0.01% | 67,481,059 |
| 2014-10-10 | 2014-10-08 | 11.095 | 5,981,492 | +15,834 | 0.01% | 66,363,276 |
| 2014-10-09 | 2014-10-07 | 11.196 | 5,965,658 | +67,297 | 0.01% | 66,790,403 |
| 2014-10-08 | 2014-10-06 | 11.135 | 5,898,361 | +127,170 | 0.00% | 65,679,357 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,771,191 | -243,047 | 0.00% | 63,680,144 |
| 2014-10-06 | 2014-09-30 | 10.994 | 6,014,238 | +233,054 | 0.01% | 66,118,875 |
| 2014-10-03 | 2014-09-29 | 11.155 | 5,781,184 | +29,690 | 0.00% | 64,491,401 |
| 2014-09-30 | 2014-09-26 | 11.378 | 5,751,494 | +17,319 | 0.00% | 65,438,752 |
| 2014-09-29 | 2014-09-25 | 11.398 | 5,734,175 | -1,484 | 0.00% | 65,357,584 |
| 2014-09-26 | 2014-09-24 | 11.519 | 5,735,659 | -13,856 | 0.00% | 66,069,972 |
| 2014-09-25 | 2014-09-23 | 11.357 | 5,749,515 | +25,237 | 0.00% | 65,300,044 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,724,278 | +26,226 | 0.00% | 65,129,097 |
| 2014-09-23 | 2014-09-19 | 11.539 | 5,698,052 | +14,063 | 0.00% | 65,751,923 |
| 2014-09-22 | 2014-09-18 | 11.580 | 5,683,989 | +47,539 | 0.00% | 65,819,381 |
| 2014-09-19 | 2014-09-17 | 11.741 | 5,636,450 | -183,087 | 0.00% | 66,180,148 |
| 2014-09-18 | 2014-09-16 | 11.519 | 5,819,537 | +12,371 | 0.00% | 67,036,176 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,807,166 | -82,141 | 0.00% | 67,128,387 |
| 2014-09-16 | 2014-09-12 | 11.681 | 5,889,307 | +180,463 | 0.00% | 68,792,006 |
| 2014-09-15 | 2014-09-11 | 11.701 | 5,708,844 | -74,719 | 0.00% | 66,799,419 |
| 2014-09-12 | 2014-09-10 | 11.741 | 5,783,563 | +232,421 | 0.00% | 67,907,470 |
| 2014-09-11 | 2014-09-08 | 12.024 | 5,551,142 | -213,271 | 0.00% | 66,749,074 |
| 2014-09-10 | 2014-09-05 | 12.024 | 5,764,413 | -76,490 | 0.00% | 69,313,527 |
| 2014-09-08 | 2014-09-04 | 11.964 | 5,840,903 | -62,072 | 0.00% | 69,879,155 |
| 2014-09-05 | 2014-09-03 | 11.944 | 5,902,975 | -41,070 | 0.00% | 70,502,476 |
| 2014-09-04 | 2014-09-02 | 11.479 | 5,944,045 | +29,689 | 0.00% | 68,230,157 |
| 2014-09-03 | 2014-09-01 | 11.539 | 5,914,356 | +55,339 | 0.00% | 68,247,935 |
| 2014-09-02 | 2014-08-29 | 11.640 | 5,859,017 | -7,422 | 0.00% | 68,201,384 |
| 2014-09-01 | 2014-08-28 | 11.661 | 5,866,439 | -1,338,262 | 0.00% | 68,406,334 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,204,701 | +1,010,934 | 0.01% | 85,030,504 |
| 2014-08-28 | 2014-08-26 | 11.944 | 6,193,767 | -64,328 | 0.01% | 73,975,565 |
| 2014-08-27 | 2014-08-25 | 11.964 | 6,258,095 | +406,001 | 0.01% | 74,870,340 |
| 2014-08-26 | 2014-08-22 | 11.903 | 5,852,094 | -18,952 | 0.00% | 69,658,246 |
| 2014-08-25 | 2014-08-21 | 11.782 | 5,871,046 | +14,845 | 0.00% | 69,171,944 |
| 2014-08-22 | 2014-08-20 | 11.883 | 5,856,201 | -589,835 | 0.00% | 69,588,784 |
| 2014-08-21 | 2014-08-19 | 11.883 | 6,446,036 | -205,713 | 0.01% | 76,597,747 |
| 2014-08-20 | 2014-08-18 | 11.843 | 6,651,749 | +499,776 | 0.01% | 78,773,368 |
| 2014-08-19 | 2014-08-15 | 11.944 | 6,151,973 | +31,936 | 0.01% | 73,476,396 |
| 2014-08-18 | 2014-08-14 | 11.883 | 6,120,037 | +289,969 | 0.01% | 72,723,926 |
| 2014-08-15 | 2014-08-13 | 12.024 | 5,830,068 | -175,639 | 0.00% | 70,102,988 |
| 2014-08-14 | 2014-08-12 | 11.923 | 6,005,707 | +190,098 | 0.01% | 71,608,091 |
| 2014-08-13 | 2014-08-11 | 11.923 | 5,815,609 | -391,761 | 0.00% | 69,341,488 |
| 2014-08-12 | 2014-08-08 | 11.681 | 6,207,370 | -9,872 | 0.01% | 72,507,247 |
| 2014-08-11 | 2014-08-07 | 11.762 | 6,217,242 | +113,675 | 0.01% | 73,125,138 |
| 2014-08-08 | 2014-08-06 | 11.883 | 6,103,567 | -334,375 | 0.01% | 72,528,215 |
| 2014-08-07 | 2014-08-05 | 11.903 | 6,437,942 | +310,760 | 0.01% | 76,631,672 |
| 2014-08-06 | 2014-08-04 | 12.004 | 6,127,182 | -159,334 | 0.01% | 73,551,777 |
| 2014-08-05 | 2014-08-01 | 11.964 | 6,286,516 | +504,646 | 0.01% | 75,210,362 |
| 2014-08-04 | 2014-07-31 | 12.085 | 5,781,870 | -21,072 | 0.00% | 69,873,975 |
| 2014-08-01 | 2014-07-30 | 12.045 | 5,802,942 | -135,958 | 0.00% | 69,894,087 |
| 2014-07-31 | 2014-07-29 | 11.984 | 5,938,900 | -15,339 | 0.00% | 71,171,587 |
| 2014-07-30 | 2014-07-28 | 11.923 | 5,954,239 | -132,975 | 0.01% | 70,994,421 |
| 2014-07-29 | 2014-07-25 | 11.762 | 6,087,214 | +22,267 | 0.01% | 71,595,792 |
| 2014-07-28 | 2014-07-24 | 11.701 | 6,064,947 | -4,740 | 0.01% | 70,966,195 |
| 2014-07-25 | 2014-07-23 | 11.600 | 6,069,687 | +42,579 | 0.01% | 70,408,344 |
| 2014-07-24 | 2014-07-22 | 11.479 | 6,027,108 | -652,949 | 0.01% | 69,183,615 |
| 2014-07-23 | 2014-07-21 | 11.277 | 6,680,057 | -84,473 | 0.01% | 75,328,672 |
| 2014-07-22 | 2014-07-18 | 11.277 | 6,764,530 | -9,896 | 0.01% | 76,281,245 |
| 2014-07-21 | 2014-07-17 | 11.256 | 6,774,426 | +346,058 | 0.01% | 76,255,934 |
| 2014-07-18 | 2014-07-16 | 11.277 | 6,428,368 | +187,737 | 0.01% | 72,490,463 |
| 2014-07-17 | 2014-07-15 | 11.277 | 6,240,631 | -98,965 | 0.01% | 70,373,418 |
| 2014-07-16 | 2014-07-14 | 11.277 | 6,339,596 | -380,705 | 0.01% | 71,489,412 |
| 2014-07-15 | 2014-07-11 | 11.236 | 6,720,301 | +123,707 | 0.01% | 75,510,868 |
| 2014-07-14 | 2014-07-10 | 11.256 | 6,596,594 | +89,069 | 0.01% | 74,254,178 |
| 2014-07-11 | 2014-07-09 | 11.236 | 6,507,525 | +487,405 | 0.01% | 73,120,067 |
| 2014-07-09 | 2014-07-07 | 11.357 | 6,020,120 | -2,474 | 0.01% | 68,373,436 |
| 2014-07-08 | 2014-07-04 | 11.398 | 6,022,594 | -33,648 | 0.01% | 68,644,957 |
| 2014-07-07 | 2014-07-03 | 11.337 | 6,056,242 | +4,948 | 0.01% | 68,661,301 |
| 2014-07-04 | 2014-07-02 | 11.317 | 6,051,294 | +9,422 | 0.01% | 68,482,913 |
| 2014-07-03 | 2014-06-30 | 12.659 | 6,041,872 | +39,091 | 0.01% | 76,482,952 |
| 2014-07-02 | 2014-06-27 | 12.594 | 6,002,781 | +340,561 | 0.01% | 75,599,089 |
| 2014-06-30 | 2014-06-26 | 12.616 | 5,662,220 | -156,003 | 0.01% | 71,432,376 |
| 2014-06-27 | 2014-06-25 | 12.400 | 5,818,223 | +177,760 | 0.01% | 72,143,592 |
| 2014-06-26 | 2014-06-24 | 12.421 | 5,640,463 | -717,094 | 0.01% | 70,061,286 |
| 2014-06-25 | 2014-06-23 | 12.356 | 6,357,557 | +789,751 | 0.01% | 78,556,441 |
| 2014-06-24 | 2014-06-20 | 12.637 | 5,567,806 | -683,136 | 0.01% | 70,361,561 |
| 2014-06-23 | 2014-06-19 | 12.594 | 6,250,942 | -182,387 | 0.01% | 78,724,431 |
| 2014-06-20 | 2014-06-18 | 12.464 | 6,433,329 | +65,735 | 0.01% | 80,187,575 |
| 2014-06-19 | 2014-06-17 | 12.508 | 6,367,594 | +656,418 | 0.01% | 79,643,335 |
| 2014-06-18 | 2014-06-16 | 12.594 | 5,711,176 | +18,306 | 0.01% | 71,926,612 |
| 2014-06-17 | 2014-06-13 | 12.680 | 5,692,870 | -6,944 | 0.01% | 72,187,978 |
| 2014-06-16 | 2014-06-12 | 12.529 | 5,699,814 | -16,202 | 0.01% | 71,414,136 |
| 2014-06-13 | 2014-06-11 | 12.572 | 5,716,016 | -11,720 | 0.01% | 71,864,089 |
| 2014-06-12 | 2014-06-10 | 12.594 | 5,727,736 | -11,898 | 0.01% | 72,135,169 |
| 2014-06-11 | 2014-06-09 | 12.464 | 5,739,634 | -41,658 | 0.01% | 71,541,084 |
| 2014-06-10 | 2014-06-06 | 12.292 | 5,781,292 | +53,236 | 0.01% | 71,061,223 |
| 2014-06-09 | 2014-06-05 | 12.464 | 5,728,056 | -24,072 | 0.01% | 71,396,772 |
| 2014-06-06 | 2014-06-04 | 12.486 | 5,752,128 | -27,775 | 0.01% | 71,821,073 |
| 2014-06-05 | 2014-06-03 | 12.508 | 5,779,903 | -25,640 | 0.01% | 72,292,729 |
| 2014-06-04 | 2014-05-30 | 12.292 | 5,805,543 | -50,549 | 0.01% | 71,359,306 |
| 2014-06-03 | 2014-05-29 | 12.270 | 5,856,092 | -6,944 | 0.01% | 71,854,130 |
| 2014-05-30 | 2014-05-28 | 12.270 | 5,863,036 | -388,852 | 0.01% | 71,939,332 |
| 2014-05-29 | 2014-05-27 | 12.097 | 6,251,888 | +5,555 | 0.01% | 75,630,108 |
| 2014-05-28 | 2014-05-26 | 12.140 | 6,246,333 | +365,275 | 0.01% | 75,832,776 |
| 2014-05-27 | 2014-05-23 | 12.140 | 5,881,058 | -47,680 | 0.01% | 71,398,204 |
| 2014-05-26 | 2014-05-22 | 12.119 | 5,928,738 | -36,849 | 0.01% | 71,848,983 |
| 2014-05-23 | 2014-05-21 | 11.946 | 5,965,587 | -41,199 | 0.01% | 71,264,595 |
| 2014-05-22 | 2014-05-20 | 11.795 | 6,006,786 | +22,683 | 0.01% | 70,848,443 |
| 2014-05-21 | 2014-05-19 | 11.881 | 5,984,103 | +25,460 | 0.01% | 71,097,979 |
| 2014-05-20 | 2014-05-16 | 11.903 | 5,958,643 | -27,775 | 0.01% | 70,924,204 |
| 2014-05-19 | 2014-05-15 | 11.903 | 5,986,418 | -92,721 | 0.01% | 71,254,803 |
| 2014-05-16 | 2014-05-14 | 11.881 | 6,079,139 | -24,863 | 0.01% | 72,227,115 |
| 2014-05-15 | 2014-05-13 | 11.644 | 6,104,002 | -10,184 | 0.01% | 71,072,066 |
| 2014-05-14 | 2014-05-12 | 11.644 | 6,114,186 | -220,067 | 0.01% | 71,190,643 |
| 2014-05-13 | 2014-05-09 | 11.449 | 6,334,253 | +4,398 | 0.01% | 72,521,501 |
| 2014-05-12 | 2014-05-08 | 11.514 | 6,329,855 | +50,921 | 0.01% | 72,881,362 |
| 2014-05-09 | 2014-05-07 | 11.384 | 6,278,934 | -48,329 | 0.01% | 71,481,234 |
| 2014-05-08 | 2014-05-05 | 11.514 | 6,327,263 | -8,005 | 0.01% | 72,851,517 |
| 2014-05-07 | 2014-05-02 | 11.492 | 6,335,268 | +4,548 | 0.01% | 72,806,831 |
| 2014-05-05 | 2014-04-30 | 11.557 | 6,330,720 | +13,120 | 0.01% | 73,164,834 |
| 2014-05-02 | 2014-04-29 | 11.665 | 6,317,600 | -61,569 | 0.01% | 73,695,572 |
| 2014-04-30 | 2014-04-28 | 11.492 | 6,379,169 | -14,628 | 0.01% | 73,311,355 |
| 2014-04-29 | 2014-04-25 | 11.471 | 6,393,797 | +5,092 | 0.01% | 73,341,345 |
| 2014-04-28 | 2014-04-24 | 11.622 | 6,388,705 | -1,356 | 0.01% | 74,249,001 |
| 2014-04-25 | 2014-04-23 | 11.536 | 6,390,061 | +19,905 | 0.01% | 73,712,606 |
| 2014-04-24 | 2014-04-22 | 11.687 | 6,370,156 | +19,906 | 0.01% | 74,446,252 |
| 2014-04-23 | 2014-04-17 | 11.773 | 6,350,250 | -4,629 | 0.01% | 74,762,331 |
| 2014-04-22 | 2014-04-16 | 11.665 | 6,354,879 | -5,768 | 0.01% | 74,130,436 |
| 2014-04-17 | 2014-04-15 | 11.687 | 6,360,647 | -250,439 | 0.01% | 74,335,123 |
| 2014-04-16 | 2014-04-14 | 11.903 | 6,611,086 | -111,100 | 0.01% | 78,690,066 |
| 2014-04-15 | 2014-04-11 | 11.816 | 6,722,186 | -4,629 | 0.01% | 79,431,609 |
| 2014-04-14 | 2014-04-10 | 11.989 | 6,726,815 | -31,479 | 0.01% | 80,648,812 |
| 2014-04-11 | 2014-04-09 | 12.119 | 6,758,294 | -173,594 | 0.01% | 81,902,178 |
| 2014-04-10 | 2014-04-08 | 12.011 | 6,931,888 | -146,884 | 0.01% | 83,257,207 |
| 2014-04-09 | 2014-04-07 | 11.773 | 7,078,772 | -106,286 | 0.01% | 83,339,316 |
| 2014-04-08 | 2014-04-04 | 11.665 | 7,185,058 | -18,816 | 0.01% | 83,814,575 |
| 2014-04-07 | 2014-04-03 | 11.665 | 7,203,874 | -11,012 | 0.01% | 84,034,065 |
| 2014-04-04 | 2014-04-02 | 11.557 | 7,214,886 | -78,566 | 0.01% | 83,383,239 |
| 2014-04-03 | 2014-04-01 | 11.687 | 7,293,452 | +21,246 | 0.01% | 85,236,557 |
| 2014-04-02 | 2014-03-31 | 11.730 | 7,272,206 | +53,295 | 0.01% | 85,302,451 |
| 2014-04-01 | 2014-03-28 | 11.579 | 7,218,911 | -25,923 | 0.01% | 83,585,700 |
| 2014-03-31 | 2014-03-27 | 11.427 | 7,244,834 | +40,737 | 0.01% | 82,790,331 |
| 2014-03-28 | 2014-03-26 | 11.406 | 7,204,097 | -48,607 | 0.01% | 82,169,185 |
| 2014-03-27 | 2014-03-25 | 11.168 | 7,252,704 | -124,988 | 0.01% | 81,000,184 |
| 2014-03-26 | 2014-03-24 | 11.147 | 7,377,692 | +238,403 | 0.01% | 82,236,710 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,139,289 | +118,109 | 0.01% | 77,111,735 |
| 2014-03-24 | 2014-03-20 | 10.628 | 7,021,180 | +137,024 | 0.01% | 74,622,658 |
| 2014-03-21 | 2014-03-19 | 10.823 | 6,884,156 | -63,882 | 0.01% | 74,504,746 |
| 2014-03-20 | 2014-03-18 | 10.866 | 6,948,038 | +187,944 | 0.01% | 75,496,302 |
| 2014-03-19 | 2014-03-17 | 10.909 | 6,760,094 | -18,053 | 0.01% | 73,746,195 |
| 2014-03-18 | 2014-03-14 | 10.866 | 6,778,147 | -53,106 | 0.01% | 73,650,292 |
| 2014-03-17 | 2014-03-13 | 10.887 | 6,831,253 | -1,731 | 0.01% | 74,374,903 |
| 2014-03-14 | 2014-03-12 | 10.909 | 6,832,984 | +101,541 | 0.01% | 74,541,356 |
| 2014-03-12 | 2014-03-10 | 11.082 | 6,731,443 | +29,627 | 0.01% | 74,596,945 |
| 2014-03-11 | 2014-03-07 | 11.319 | 6,701,816 | +48,143 | 0.01% | 75,861,128 |
| 2014-03-10 | 2014-03-06 | 11.168 | 6,653,673 | +254,342 | 0.01% | 74,310,041 |
| 2014-03-07 | 2014-03-05 | 11.190 | 6,399,331 | +41,200 | 0.01% | 71,607,719 |
| 2014-03-06 | 2014-03-04 | 11.363 | 6,358,131 | +13,522 | 0.01% | 72,245,487 |
| 2014-03-05 | 2014-03-03 | 11.363 | 6,344,609 | -5,174 | 0.01% | 72,091,841 |
| 2014-03-03 | 2014-02-27 | 11.579 | 6,349,783 | -3,032 | 0.01% | 73,522,316 |
| 2014-02-28 | 2014-02-26 | 11.363 | 6,352,815 | -7,222 | 0.01% | 72,185,083 |
| 2014-02-27 | 2014-02-25 | 11.341 | 6,360,037 | -9,258 | 0.01% | 72,129,754 |
| 2014-02-26 | 2014-02-24 | 11.363 | 6,369,295 | +175,909 | 0.01% | 72,372,340 |
| 2014-02-25 | 2014-02-21 | 11.471 | 6,193,386 | -20,405 | 0.01% | 71,042,490 |
| 2014-02-21 | 2014-02-19 | 11.730 | 6,213,791 | +55,372 | 0.01% | 72,887,319 |
| 2014-02-20 | 2014-02-18 | 11.730 | 6,158,419 | +60,180 | 0.01% | 72,237,810 |
| 2014-02-19 | 2014-02-17 | 11.838 | 6,098,239 | +16,040 | 0.01% | 72,190,576 |
| 2014-02-18 | 2014-02-14 | 11.644 | 6,082,199 | +39,348 | 0.01% | 70,818,202 |
| 2014-02-17 | 2014-02-13 | 11.579 | 6,042,851 | -9,258 | 0.01% | 69,968,439 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,052,109 | -43,978 | 0.01% | 70,990,801 |
| 2014-02-13 | 2014-02-11 | 11.536 | 6,096,087 | -46,754 | 0.01% | 70,321,467 |
| 2014-02-12 | 2014-02-10 | 11.190 | 6,142,841 | +147,444 | 0.01% | 68,737,628 |
| 2014-02-11 | 2014-02-07 | 11.363 | 5,995,397 | -50,921 | 0.01% | 68,123,852 |
| 2014-02-10 | 2014-02-06 | 11.233 | 6,046,318 | +32,404 | 0.01% | 67,918,774 |
| 2014-02-07 | 2014-02-05 | 11.168 | 6,013,914 | -4,629 | 0.01% | 67,165,038 |
| 2014-02-06 | 2014-02-04 | 11.233 | 6,018,543 | +67,966 | 0.01% | 67,606,775 |
| 2014-02-05 | 2014-01-30 | 11.644 | 5,950,577 | -54,032 | 0.01% | 69,285,659 |
| 2014-02-04 | 2014-01-28 | 11.406 | 6,004,609 | +132,395 | 0.01% | 68,487,949 |
| 2014-01-29 | 2014-01-27 | 11.449 | 5,872,214 | +21,294 | 0.01% | 67,231,570 |
| 2014-01-28 | 2014-01-24 | 11.665 | 5,850,920 | -18,517 | 0.01% | 68,251,693 |
| 2014-01-27 | 2014-01-23 | 11.773 | 5,869,437 | +120,359 | 0.01% | 69,101,656 |
| 2014-01-24 | 2014-01-22 | 12.140 | 5,749,078 | -50,921 | 0.01% | 69,795,918 |
| 2014-01-23 | 2014-01-21 | 11.989 | 5,799,999 | +29,627 | 0.01% | 69,537,073 |
| 2014-01-22 | 2014-01-20 | 11.644 | 5,770,372 | -24,674 | 0.01% | 67,187,438 |
| 2014-01-21 | 2014-01-17 | 11.860 | 5,795,046 | +36,571 | 0.01% | 68,726,581 |
| 2014-01-20 | 2014-01-16 | 11.989 | 5,758,475 | +16,202 | 0.01% | 69,039,236 |
| 2014-01-17 | 2014-01-15 | 11.968 | 5,742,273 | +101,842 | 0.01% | 68,720,943 |
| 2014-01-16 | 2014-01-14 | 11.989 | 5,640,431 | +12,962 | 0.01% | 67,623,988 |
| 2014-01-15 | 2014-01-13 | 12.054 | 5,627,469 | +3,240 | 0.01% | 67,833,280 |
| 2014-01-14 | 2014-01-10 | 11.989 | 5,624,229 | -35,644 | 0.01% | 67,429,740 |
| 2014-01-13 | 2014-01-09 | 11.968 | 5,659,873 | -13,888 | 0.01% | 67,734,816 |
| 2014-01-10 | 2014-01-08 | 12.184 | 5,673,761 | +21,757 | 0.01% | 69,126,672 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,652,004 | +43,977 | 0.01% | 67,884,834 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,608,027 | +141,654 | 0.01% | 67,720,072 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,466,373 | +96,449 | 0.00% | 67,072,285 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,369,924 | +16,665 | 0.00% | 67,512,879 |
| 2014-01-03 | 2013-12-31 | 12.637 | 5,353,259 | +173,455 | 0.00% | 67,650,285 |
| 2014-01-02 | 2013-12-27 | 12.767 | 5,179,804 | +68,420 | 0.00% | 66,129,664 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,111,384 | -143,806 | 0.00% | 65,256,157 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,255,190 | +271,131 | 0.00% | 66,183,920 |
| 2013-12-23 | 2013-12-19 | 12.616 | 4,984,059 | +11,573 | 0.00% | 62,876,959 |
| 2013-12-20 | 2013-12-18 | 12.832 | 4,972,486 | -3,703 | 0.00% | 63,805,119 |
| 2013-12-19 | 2013-12-17 | 12.788 | 4,976,189 | +6,944 | 0.00% | 63,637,642 |
| 2013-12-18 | 2013-12-16 | 12.853 | 4,969,245 | +2,476 | 0.00% | 63,870,877 |
| 2013-12-17 | 2013-12-13 | 12.983 | 4,966,769 | +33,793 | 0.00% | 64,482,808 |
| 2013-12-16 | 2013-12-12 | 12.896 | 4,932,976 | +100,917 | 0.00% | 63,617,828 |
| 2013-12-13 | 2013-12-11 | 13.091 | 4,832,059 | +43,051 | 0.00% | 63,255,801 |
| 2013-12-12 | 2013-12-10 | 13.415 | 4,789,008 | -8,763 | 0.00% | 64,244,014 |
| 2013-12-11 | 2013-12-09 | 13.501 | 4,797,771 | +12,661 | 0.00% | 64,776,136 |
| 2013-12-09 | 2013-12-05 | 13.415 | 4,785,110 | -32,405 | 0.00% | 64,191,723 |
| 2013-12-06 | 2013-12-04 | 13.415 | 4,817,515 | +22,286 | 0.00% | 64,626,432 |
| 2013-12-03 | 2013-11-29 | 13.566 | 4,795,229 | -69,438 | 0.00% | 65,052,577 |
| 2013-12-02 | 2013-11-28 | 13.501 | 4,864,667 | -13,887 | 0.00% | 65,679,319 |
| 2013-11-29 | 2013-11-27 | 13.501 | 4,878,554 | -239,352 | 0.00% | 65,866,811 |
| 2013-11-28 | 2013-11-26 | 13.436 | 5,117,906 | +6,018 | 0.00% | 68,766,702 |
| 2013-11-27 | 2013-11-25 | 13.480 | 5,111,888 | -4,629 | 0.00% | 68,906,696 |
| 2013-11-26 | 2013-11-22 | 13.545 | 5,116,517 | +231,459 | 0.00% | 69,300,676 |
| 2013-11-25 | 2013-11-21 | 13.393 | 4,885,058 | +19,905 | 0.00% | 65,426,987 |
| 2013-11-22 | 2013-11-20 | 13.588 | 4,865,153 | -62,031 | 0.00% | 66,106,270 |
| 2013-11-21 | 2013-11-19 | 13.480 | 4,927,184 | -112,188 | 0.00% | 66,416,942 |
| 2013-11-20 | 2013-11-18 | 13.393 | 5,039,372 | -291,176 | 0.00% | 67,493,759 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,330,548 | -108,785 | 0.00% | 68,745,092 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,439,333 | +102,304 | 0.00% | 68,620,519 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,337,029 | +92,584 | 0.00% | 66,868,728 |
| 2013-11-14 | 2013-11-12 | 12.896 | 5,244,445 | +6,944 | 0.00% | 67,634,670 |
| 2013-11-13 | 2013-11-11 | 13.048 | 5,237,501 | -76,382 | 0.00% | 68,337,103 |
| 2013-11-12 | 2013-11-08 | 12.745 | 5,313,883 | +35,182 | 0.00% | 67,726,636 |
| 2013-11-11 | 2013-11-07 | 12.810 | 5,278,701 | +43,977 | 0.00% | 67,620,326 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,234,724 | -37,528 | 0.00% | 67,735,465 |
| 2013-11-07 | 2013-11-05 | 13.004 | 5,272,252 | +69,437 | 0.00% | 68,562,739 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,202,815 | -71,289 | 0.00% | 68,334,099 |
| 2013-11-05 | 2013-11-01 | 13.069 | 5,274,104 | -69,438 | 0.00% | 68,928,618 |
| 2013-11-04 | 2013-10-31 | 13.004 | 5,343,542 | -1,851 | 0.00% | 69,489,826 |
| 2013-11-01 | 2013-10-30 | 13.026 | 5,345,393 | +25,460 | 0.00% | 69,629,369 |
| 2013-10-31 | 2013-10-29 | 12.724 | 5,319,933 | -53,236 | 0.00% | 67,688,823 |
| 2013-10-30 | 2013-10-28 | 12.464 | 5,373,169 | -41,662 | 0.00% | 66,973,319 |
| 2013-10-29 | 2013-10-25 | 12.335 | 5,414,831 | +143,505 | 0.00% | 66,790,781 |
| 2013-10-28 | 2013-10-24 | 12.443 | 5,271,326 | +212,248 | 0.00% | 65,590,035 |
| 2013-10-25 | 2013-10-23 | 12.680 | 5,059,078 | +24,534 | 0.00% | 64,151,229 |
| 2013-10-24 | 2013-10-22 | 12.983 | 5,034,544 | -32,404 | 0.00% | 65,362,720 |
| 2013-10-23 | 2013-10-21 | 13.069 | 5,066,948 | +9,258 | 0.00% | 66,221,243 |
| 2013-10-22 | 2013-10-18 | 13.069 | 5,057,690 | +42,126 | 0.00% | 66,100,248 |
| 2013-10-21 | 2013-10-17 | 12.961 | 5,015,564 | +20,368 | 0.00% | 65,007,959 |
| 2013-10-18 | 2013-10-16 | 13.091 | 4,995,196 | -9,258 | 0.00% | 65,391,404 |
| 2013-10-17 | 2013-10-15 | 13.134 | 5,004,454 | -43,607 | 0.00% | 65,728,813 |
| 2013-10-16 | 2013-10-11 | 13.048 | 5,048,061 | +13,888 | 0.00% | 65,865,355 |
| 2013-10-15 | 2013-10-10 | 12.918 | 5,034,173 | +69,437 | 0.00% | 65,031,658 |
| 2013-10-11 | 2013-10-09 | 13.026 | 4,964,736 | -463 | 0.00% | 64,670,911 |
| 2013-10-09 | 2013-10-07 | 13.026 | 4,965,199 | -23,145 | 0.00% | 64,676,942 |
| 2013-10-08 | 2013-10-04 | 13.112 | 4,988,344 | +9,258 | 0.00% | 65,409,464 |
| 2013-10-07 | 2013-10-03 | 13.091 | 4,979,086 | -4,629 | 0.00% | 65,180,511 |
| 2013-10-04 | 2013-10-02 | 12.918 | 4,983,715 | +4,629 | 0.00% | 64,379,839 |
| 2013-10-03 | 2013-09-30 | 12.896 | 4,979,086 | +111,100 | 0.00% | 64,212,483 |
| 2013-10-02 | 2013-09-27 | 13.091 | 4,867,986 | -27,775 | 0.00% | 63,726,116 |
| 2013-09-30 | 2013-09-26 | 13.112 | 4,895,761 | -46,292 | 0.00% | 64,195,473 |
| 2013-09-27 | 2013-09-25 | 13.285 | 4,942,053 | -6,480 | 0.00% | 65,656,544 |
| 2013-09-26 | 2013-09-24 | 13.220 | 4,948,533 | -7,277 | 0.00% | 65,421,937 |
| 2013-09-25 | 2013-09-23 | 13.307 | 4,955,810 | -50,921 | 0.00% | 65,946,366 |
| 2013-09-24 | 2013-09-19 | 13.415 | 5,006,731 | -54,624 | 0.00% | 67,164,744 |
| 2013-09-23 | 2013-09-18 | 13.199 | 5,061,355 | -1,852 | 0.00% | 66,804,161 |
| 2013-09-19 | 2013-09-17 | 13.242 | 5,063,207 | -6,481 | 0.00% | 67,047,357 |
| 2013-09-18 | 2013-09-16 | 13.264 | 5,069,688 | -27,775 | 0.00% | 67,242,695 |
| 2013-09-17 | 2013-09-13 | 13.048 | 5,097,463 | +53,699 | 0.00% | 66,509,936 |
| 2013-09-16 | 2013-09-12 | 13.156 | 5,043,764 | -106,934 | 0.00% | 66,354,068 |
| 2013-09-13 | 2013-09-11 | 13.091 | 5,150,698 | +32,404 | 0.00% | 67,427,059 |
| 2013-09-12 | 2013-09-10 | 13.177 | 5,118,294 | -29,164 | 0.00% | 67,445,126 |
| 2013-09-11 | 2013-09-09 | 12.983 | 5,147,458 | -77,770 | 0.00% | 66,828,666 |
| 2013-09-10 | 2013-09-06 | 12.853 | 5,225,228 | -60,180 | 0.00% | 67,161,087 |
| 2013-09-09 | 2013-09-05 | 12.810 | 5,285,408 | -151,837 | 0.00% | 67,706,243 |
| 2013-09-06 | 2013-09-04 | 12.637 | 5,437,245 | +150,912 | 0.00% | 68,711,634 |
| 2013-09-05 | 2013-09-03 | 12.810 | 5,286,333 | -103,231 | 0.00% | 67,718,093 |
| 2013-09-04 | 2013-09-02 | 12.572 | 5,389,564 | -169,127 | 0.00% | 67,759,801 |
| 2013-09-03 | 2013-08-30 | 12.270 | 5,558,691 | +106,471 | 0.00% | 68,205,025 |
| 2013-09-02 | 2013-08-29 | 12.313 | 5,452,220 | -29,627 | 0.00% | 67,134,187 |
| 2013-08-30 | 2013-08-28 | 12.140 | 5,481,847 | +138,876 | 0.00% | 66,551,635 |
| 2013-08-29 | 2013-08-27 | 12.400 | 5,342,971 | +28,700 | 0.00% | 66,250,661 |
| 2013-08-28 | 2013-08-26 | 12.594 | 5,314,271 | -4,629 | 0.00% | 66,927,986 |
| 2013-08-27 | 2013-08-23 | 12.508 | 5,318,900 | -64,808 | 0.00% | 66,526,687 |
| 2013-08-26 | 2013-08-22 | 12.616 | 5,383,708 | -15,740 | 0.00% | 67,918,776 |
| 2013-08-23 | 2013-08-21 | 12.313 | 5,399,448 | +45,829 | 0.00% | 66,484,396 |
| 2013-08-22 | 2013-08-20 | 12.486 | 5,353,619 | +128,692 | 0.00% | 66,845,289 |
| 2013-08-20 | 2013-08-16 | 12.853 | 5,224,927 | -240,718 | 0.00% | 67,157,218 |
| 2013-08-19 | 2013-08-15 | 12.832 | 5,465,645 | -64,808 | 0.00% | 70,133,154 |
| 2013-08-16 | 2013-08-13 | 12.918 | 5,530,453 | -123,600 | 0.00% | 71,442,624 |
| 2013-08-15 | 2013-08-12 | 12.637 | 5,654,053 | -87,954 | 0.01% | 71,451,483 |
| 2013-08-13 | 2013-08-09 | 12.184 | 5,742,007 | +4,629 | 0.01% | 69,958,152 |
| 2013-08-12 | 2013-08-08 | 12.097 | 5,737,378 | +48,606 | 0.01% | 69,405,997 |
| 2013-08-08 | 2013-08-06 | 12.292 | 5,688,772 | +9,259 | 0.01% | 69,924,006 |
| 2013-08-07 | 2013-08-05 | 12.443 | 5,679,513 | -24,998 | 0.01% | 70,669,023 |
| 2013-08-06 | 2013-08-02 | 12.508 | 5,704,511 | -9,258 | 0.01% | 71,349,756 |
| 2013-08-05 | 2013-08-01 | 12.508 | 5,713,769 | +23,146 | 0.01% | 71,465,551 |
| 2013-08-02 | 2013-07-31 | 12.508 | 5,690,623 | -67,123 | 0.01% | 71,176,050 |
| 2013-08-01 | 2013-07-30 | 12.421 | 5,757,746 | -2,315 | 0.01% | 71,518,081 |
| 2013-07-31 | 2013-07-29 | 12.356 | 5,760,061 | -92,584 | 0.01% | 71,173,548 |
| 2013-07-30 | 2013-07-26 | 12.486 | 5,852,645 | -48,606 | 0.01% | 73,076,128 |
| 2013-07-29 | 2013-07-25 | 12.443 | 5,901,251 | -166,651 | 0.01% | 73,428,064 |
| 2013-07-26 | 2013-07-24 | 12.356 | 6,067,902 | +187,482 | 0.01% | 74,977,351 |
| 2013-07-25 | 2013-07-23 | 12.313 | 5,880,420 | -180,075 | 0.01% | 72,406,692 |
| 2013-07-24 | 2013-07-22 | 11.752 | 6,060,495 | +37,033 | 0.01% | 71,220,088 |
| 2013-07-23 | 2013-07-19 | 11.860 | 6,023,462 | +37,034 | 0.01% | 71,435,490 |
| 2013-07-22 | 2013-07-18 | 11.924 | 5,986,428 | -43,514 | 0.01% | 71,384,241 |
| 2013-07-19 | 2013-07-17 | 11.860 | 6,029,942 | -34,719 | 0.01% | 71,512,339 |
| 2013-07-18 | 2013-07-16 | 11.816 | 6,064,661 | +34,719 | 0.01% | 71,662,072 |
| 2013-07-17 | 2013-07-15 | 11.860 | 6,029,942 | -13,425 | 0.01% | 71,512,339 |
| 2013-07-16 | 2013-07-12 | 11.752 | 6,043,367 | -27,775 | 0.01% | 71,018,807 |
| 2013-07-15 | 2013-07-11 | 11.903 | 6,071,142 | -43,977 | 0.01% | 72,263,251 |
| 2013-07-11 | 2013-07-09 | 11.341 | 6,115,119 | -2,315 | 0.01% | 69,352,117 |
| 2013-07-10 | 2013-07-08 | 11.341 | 6,117,434 | +6,944 | 0.01% | 69,378,372 |
| 2013-07-09 | 2013-07-05 | 11.579 | 6,110,490 | -124,062 | 0.01% | 70,751,611 |
| 2013-07-08 | 2013-07-04 | 11.319 | 6,234,552 | -952,224 | 0.01% | 70,571,938 |
| 2013-07-05 | 2013-07-03 | 11.125 | 7,186,776 | +499,026 | 0.01% | 79,953,383 |
| 2013-07-04 | 2013-07-02 | 11.406 | 6,687,750 | +593,462 | 0.01% | 76,279,785 |
| 2013-07-03 | 2013-06-28 | 11.860 | 6,094,288 | +55,550 | 0.01% | 72,275,453 |
| 2013-07-02 | 2013-06-27 | 11.644 | 6,038,738 | -115,730 | 0.01% | 70,312,163 |
| 2013-06-28 | 2013-06-26 | 11.687 | 6,154,468 | -1,067,489 | 0.01% | 71,925,566 |
| 2013-06-27 | 2013-06-25 | 10.974 | 7,221,957 | -298,583 | 0.01% | 79,252,709 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,520,540 | +199,981 | 0.01% | 82,529,316 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,320,559 | +257,521 | 0.01% | 82,074,285 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,063,038 | +258,772 | 0.01% | 78,576,789 |
| 2013-06-21 | 2013-06-19 | 11.730 | 6,804,266 | +966,574 | 0.01% | 79,813,548 |
| 2013-06-20 | 2013-06-18 | 12.032 | 5,837,692 | +330,986 | 0.01% | 70,241,193 |
| 2013-06-19 | 2013-06-17 | 12.097 | 5,506,706 | -1,844,730 | 0.00% | 66,615,520 |
| 2013-06-18 | 2013-06-14 | 11.816 | 7,351,436 | +977,684 | 0.01% | 86,867,038 |
| 2013-06-17 | 2013-06-13 | 11.946 | 6,373,752 | +1,102,209 | 0.01% | 76,140,513 |
| 2013-06-14 | 2013-06-11 | 13.840 | 5,271,543 | +350,892 | 0.00% | 72,957,542 |
| 2013-06-13 | 2013-06-10 | 14.023 | 4,920,651 | +312,896 | 0.00% | 69,001,750 |
| 2013-06-11 | 2013-06-07 | 13.931 | 4,607,755 | +30,600 | 0.00% | 64,192,419 |
| 2013-06-10 | 2013-06-06 | 14.069 | 4,577,155 | +60,325 | 0.00% | 64,394,356 |
| 2013-06-07 | 2013-06-05 | 14.229 | 4,516,830 | +32,786 | 0.00% | 64,268,949 |
| 2013-06-06 | 2013-06-04 | 14.320 | 4,484,044 | +30,163 | 0.00% | 64,212,750 |
| 2013-06-05 | 2013-06-03 | 14.343 | 4,453,881 | +8,743 | 0.00% | 63,882,693 |
| 2013-06-04 | 2013-05-31 | 14.412 | 4,445,138 | +113,657 | 0.00% | 64,062,350 |
| 2013-06-03 | 2013-05-30 | 14.526 | 4,331,481 | -34,972 | 0.00% | 62,919,782 |
| 2013-05-31 | 2013-05-29 | 14.458 | 4,366,453 | -7,431 | 0.00% | 63,128,132 |
| 2013-05-30 | 2013-05-28 | 14.663 | 4,373,884 | -4,372 | 0.00% | 64,136,072 |
| 2013-05-29 | 2013-05-27 | 14.458 | 4,378,256 | +21,857 | 0.00% | 63,298,774 |
| 2013-05-28 | 2013-05-24 | 14.412 | 4,356,399 | +40,655 | 0.00% | 62,783,463 |
| 2013-05-27 | 2013-05-23 | 14.412 | 4,315,744 | +92,674 | 0.00% | 62,197,552 |
| 2013-05-24 | 2013-05-22 | 14.755 | 4,223,070 | -4,372 | 0.00% | 62,311,049 |
| 2013-05-23 | 2013-05-21 | 14.778 | 4,227,442 | +13,115 | 0.00% | 62,472,264 |
| 2013-05-20 | 2013-05-15 | 14.824 | 4,214,327 | -1,872 | 0.00% | 62,471,266 |
| 2013-05-16 | 2013-05-14 | 14.732 | 4,216,199 | +997 | 0.00% | 62,113,219 |
| 2013-05-14 | 2013-05-10 | 15.190 | 4,215,202 | -151,688 | 0.00% | 64,027,057 |
| 2013-05-13 | 2013-05-09 | 15.029 | 4,366,890 | -43,714 | 0.00% | 65,631,857 |
| 2013-05-10 | 2013-05-08 | 15.052 | 4,410,604 | -21,857 | 0.00% | 66,389,749 |
| 2013-05-09 | 2013-05-07 | 15.007 | 4,432,461 | -13,115 | 0.00% | 66,515,955 |
| 2013-05-08 | 2013-05-06 | 14.915 | 4,445,576 | -24,042 | 0.00% | 66,305,981 |
| 2013-05-07 | 2013-05-03 | 14.778 | 4,469,618 | -93,986 | 0.00% | 66,051,091 |
| 2013-05-06 | 2013-05-02 | 14.801 | 4,563,604 | +4,371 | 0.00% | 67,544,393 |
| 2013-05-03 | 2013-04-30 | 14.869 | 4,559,233 | +162,617 | 0.00% | 67,792,588 |
| 2013-05-02 | 2013-04-29 | 14.755 | 4,396,616 | -52,894 | 0.00% | 64,871,706 |
| 2013-04-30 | 2013-04-26 | 14.595 | 4,449,510 | +2,623 | 0.00% | 64,939,649 |
| 2013-04-29 | 2013-04-25 | 14.480 | 4,446,887 | -4,371 | 0.00% | 64,392,735 |
| 2013-04-26 | 2013-04-24 | 14.343 | 4,451,258 | -48,393 | 0.00% | 63,845,071 |
| 2013-04-25 | 2013-04-23 | 14.046 | 4,499,651 | -17,049 | 0.00% | 63,201,047 |
| 2013-04-24 | 2013-04-22 | 14.229 | 4,516,700 | +4,371 | 0.00% | 64,267,099 |
| 2013-04-23 | 2013-04-19 | 14.275 | 4,512,329 | -24,480 | 0.00% | 64,411,352 |
| 2013-04-22 | 2013-04-18 | 13.771 | 4,536,809 | +13,115 | 0.00% | 62,477,559 |
| 2013-04-19 | 2013-04-17 | 13.817 | 4,523,694 | +10,928 | 0.00% | 62,503,916 |
| 2013-04-18 | 2013-04-16 | 13.954 | 4,512,766 | -15,300 | 0.00% | 62,972,324 |
| 2013-04-17 | 2013-04-15 | 13.977 | 4,528,066 | +39,343 | 0.00% | 63,289,407 |
| 2013-04-16 | 2013-04-12 | 14.183 | 4,488,723 | +15,300 | 0.00% | 63,663,654 |
| 2013-04-15 | 2013-04-11 | 14.183 | 4,473,423 | +4,372 | 0.00% | 63,446,654 |
| 2013-04-12 | 2013-04-10 | 14.160 | 4,469,051 | +11,059 | 0.00% | 63,282,413 |
| 2013-04-11 | 2013-04-09 | 14.046 | 4,457,992 | -72,128 | 0.00% | 62,615,914 |
| 2013-04-10 | 2013-04-08 | 14.000 | 4,530,120 | -26,229 | 0.00% | 63,421,746 |
| 2013-04-09 | 2013-04-05 | 13.886 | 4,556,349 | +122,837 | 0.00% | 63,267,801 |
| 2013-04-08 | 2013-04-03 | 14.412 | 4,433,512 | +4,372 | 0.00% | 63,894,799 |
| 2013-04-05 | 2013-04-02 | 14.480 | 4,429,140 | +53,331 | 0.00% | 64,135,751 |
| 2013-04-03 | 2013-03-28 | 14.503 | 4,375,809 | -48,086 | 0.00% | 63,463,597 |
| 2013-04-02 | 2013-03-27 | 14.641 | 4,423,895 | -13,114 | 0.00% | 64,768,204 |
| 2013-03-28 | 2013-03-26 | 14.549 | 4,437,009 | -8,743 | 0.00% | 64,554,199 |
| 2013-03-27 | 2013-03-25 | 14.435 | 4,445,752 | -56,391 | 0.00% | 64,172,899 |
| 2013-03-26 | 2013-03-22 | 14.114 | 4,502,143 | +13,114 | 0.00% | 63,545,020 |
| 2013-03-25 | 2013-03-21 | 14.206 | 4,489,029 | +17,486 | 0.00% | 63,770,685 |
| 2013-03-22 | 2013-03-20 | 14.206 | 4,471,543 | -163,054 | 0.00% | 63,522,280 |
| 2013-03-21 | 2013-03-19 | 13.840 | 4,634,597 | +38,468 | 0.00% | 64,142,284 |
| 2013-03-20 | 2013-03-18 | 14.023 | 4,596,129 | +63,823 | 0.00% | 64,451,014 |
| 2013-03-19 | 2013-03-15 | 14.343 | 4,532,306 | -54,206 | 0.00% | 65,007,555 |
| 2013-03-18 | 2013-03-14 | 14.366 | 4,586,512 | -218,571 | 0.00% | 65,889,960 |
| 2013-03-15 | 2013-03-13 | 14.183 | 4,805,083 | +247,829 | 0.00% | 68,150,595 |
| 2013-03-14 | 2013-03-12 | 14.572 | 4,557,254 | +4,840 | 0.00% | 66,407,898 |
| 2013-03-13 | 2013-03-11 | 14.732 | 4,552,414 | -6,448 | 0.00% | 67,066,352 |
| 2013-03-12 | 2013-03-08 | 14.732 | 4,558,862 | -79,123 | 0.00% | 67,161,344 |
| 2013-03-11 | 2013-03-07 | 14.412 | 4,637,985 | +13,582 | 0.00% | 66,841,619 |
| 2013-03-08 | 2013-03-06 | 14.503 | 4,624,403 | +39,343 | 0.00% | 67,069,026 |
| 2013-03-07 | 2013-03-05 | 14.206 | 4,585,060 | +31,911 | 0.00% | 65,134,891 |
| 2013-03-06 | 2013-03-04 | 14.160 | 4,553,149 | +37,157 | 0.00% | 64,473,253 |
| 2013-03-05 | 2013-03-01 | 14.503 | 4,515,992 | +10,308 | 0.00% | 65,496,711 |
| 2013-03-04 | 2013-02-28 | 14.641 | 4,505,684 | -52,020 | 0.00% | 65,965,639 |
| 2013-03-01 | 2013-02-27 | 14.137 | 4,557,704 | +29,135 | 0.00% | 64,433,491 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,528,569 | -24,043 | 0.00% | 63,918,007 |
| 2013-02-27 | 2013-02-25 | 14.458 | 4,552,612 | -13,114 | 0.00% | 65,819,531 |
| 2013-02-26 | 2013-02-22 | 14.389 | 4,565,726 | +32,349 | 0.00% | 65,695,793 |
| 2013-02-25 | 2013-02-21 | 14.503 | 4,533,377 | +33,660 | 0.00% | 65,748,850 |
| 2013-02-22 | 2013-02-20 | 14.869 | 4,499,717 | +17,485 | 0.00% | 66,907,627 |
| 2013-02-21 | 2013-02-19 | 14.618 | 4,482,232 | -4,371 | 0.00% | 65,519,754 |
| 2013-02-20 | 2013-02-18 | 14.892 | 4,486,603 | +13,114 | 0.00% | 66,815,266 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,473,489 | +43,714 | 0.00% | 67,029,309 |
| 2013-02-18 | 2013-02-14 | 14.961 | 4,429,775 | -148,628 | 0.00% | 66,272,978 |
| 2013-02-15 | 2013-02-08 | 14.686 | 4,578,403 | +159,557 | 0.00% | 67,239,754 |
| 2013-02-14 | 2013-02-07 | 14.709 | 4,418,846 | -18,981 | 0.00% | 64,997,538 |
| 2013-02-08 | 2013-02-06 | 14.892 | 4,437,827 | +30,600 | 0.00% | 66,088,885 |
| 2013-02-07 | 2013-02-05 | 14.869 | 4,407,227 | +19,390 | 0.00% | 65,532,366 |
| 2013-02-06 | 2013-02-04 | 15.258 | 4,387,837 | -55,954 | 0.00% | 66,950,433 |
| 2013-02-05 | 2013-02-01 | 15.304 | 4,443,791 | -91,800 | 0.00% | 68,007,500 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,535,591 | -41,529 | 0.00% | 69,412,402 |
| 2013-02-01 | 2013-01-30 | 15.281 | 4,577,120 | +43,715 | 0.00% | 69,943,253 |
| 2013-01-31 | 2013-01-29 | 15.212 | 4,533,405 | -143,820 | 0.00% | 68,964,125 |
| 2013-01-30 | 2013-01-28 | 15.350 | 4,677,225 | +10,054 | 0.00% | 71,793,950 |
| 2013-01-29 | 2013-01-25 | 15.258 | 4,667,171 | -207,643 | 0.00% | 71,212,563 |
| 2013-01-28 | 2013-01-24 | 15.281 | 4,874,814 | -67,757 | 0.00% | 74,492,334 |
| 2013-01-25 | 2013-01-23 | 15.281 | 4,942,571 | +301,629 | 0.00% | 75,527,733 |
| 2013-01-24 | 2013-01-22 | 15.258 | 4,640,942 | +28,414 | 0.00% | 70,812,356 |
| 2013-01-23 | 2013-01-21 | 15.144 | 4,612,528 | -3,497 | 0.00% | 69,851,232 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,616,025 | -10,929 | 0.00% | 70,009,786 |
| 2013-01-21 | 2013-01-17 | 14.938 | 4,626,954 | -34,097 | 0.00% | 69,117,088 |
| 2013-01-18 | 2013-01-16 | 14.938 | 4,661,051 | -4,371 | 0.00% | 69,626,426 |
| 2013-01-17 | 2013-01-15 | 14.961 | 4,665,422 | +11,365 | 0.00% | 69,798,445 |
| 2013-01-16 | 2013-01-14 | 14.915 | 4,654,057 | -52,457 | 0.00% | 69,415,485 |
| 2013-01-15 | 2013-01-11 | 14.778 | 4,706,514 | +12,240 | 0.00% | 69,551,891 |
| 2013-01-14 | 2013-01-10 | 14.892 | 4,694,274 | +13,115 | 0.00% | 69,907,938 |
| 2013-01-10 | 2013-01-08 | 14.595 | 4,681,159 | +21,857 | 0.00% | 68,320,516 |
| 2013-01-09 | 2013-01-07 | 14.846 | 4,659,302 | +437 | 0.00% | 69,173,958 |
| 2013-01-08 | 2013-01-04 | 14.869 | 4,658,865 | -21,420 | 0.00% | 69,274,046 |
| 2013-01-07 | 2013-01-03 | 14.869 | 4,680,285 | -52,064 | 0.00% | 69,592,546 |
| 2013-01-04 | 2013-01-02 | 14.709 | 4,732,349 | -115,843 | 0.00% | 69,608,906 |
| 2013-01-03 | 2012-12-31 | 14.229 | 4,848,192 | -131,142 | 0.00% | 68,983,824 |
| 2013-01-02 | 2012-12-27 | 14.252 | 4,979,334 | +114,124 | 0.00% | 70,963,720 |
| 2012-12-28 | 2012-12-24 | 14.206 | 4,865,210 | -216,354 | 0.00% | 69,114,673 |
| 2012-12-27 | 2012-12-20 | 14.320 | 5,081,564 | +211,576 | 0.00% | 72,769,401 |
| 2012-12-21 | 2012-12-19 | 14.458 | 4,869,988 | -437 | 0.00% | 70,408,005 |
| 2012-12-20 | 2012-12-18 | 14.320 | 4,870,425 | -228,625 | 0.00% | 69,745,832 |
| 2012-12-19 | 2012-12-17 | 14.275 | 5,099,050 | +20,108 | 0.00% | 72,786,515 |
| 2012-12-18 | 2012-12-14 | 14.366 | 5,078,942 | -2,124 | 0.00% | 72,964,224 |
| 2012-12-17 | 2012-12-13 | 14.252 | 5,081,066 | -27,977 | 0.00% | 72,413,569 |
| 2012-12-14 | 2012-12-12 | 14.297 | 5,109,043 | -64,260 | 0.00% | 73,046,034 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,173,303 | +9,496 | 0.00% | 72,544,661 |
| 2012-12-12 | 2012-12-10 | 14.000 | 5,163,807 | +8,689 | 0.00% | 72,293,374 |
| 2012-12-11 | 2012-12-07 | 13.886 | 5,155,118 | +1,818 | 0.00% | 71,582,089 |
| 2012-12-10 | 2012-12-06 | 13.931 | 5,153,300 | -118,028 | 0.00% | 71,792,617 |
| 2012-12-07 | 2012-12-05 | 13.886 | 5,271,328 | -213,793 | 0.01% | 73,195,739 |
| 2012-12-06 | 2012-12-04 | 13.428 | 5,485,121 | +65,571 | 0.01% | 73,654,856 |
| 2012-12-05 | 2012-12-03 | 13.405 | 5,419,550 | +83,188 | 0.01% | 72,650,384 |
| 2012-12-04 | 2012-11-30 | 13.588 | 5,336,362 | -56,391 | 0.01% | 72,511,818 |
| 2012-12-03 | 2012-11-29 | 13.520 | 5,392,753 | -38,906 | 0.01% | 72,907,982 |
| 2012-11-30 | 2012-11-28 | 13.268 | 5,431,659 | +21,420 | 0.01% | 72,067,185 |
| 2012-11-29 | 2012-11-27 | 13.497 | 5,410,239 | -5,683 | 0.01% | 73,020,622 |
| 2012-11-28 | 2012-11-26 | 13.542 | 5,415,922 | -223,816 | 0.01% | 73,345,112 |
| 2012-11-27 | 2012-11-23 | 13.588 | 5,639,738 | -138,575 | 0.01% | 76,634,167 |
| 2012-11-26 | 2012-11-22 | 13.451 | 5,778,313 | -87,428 | 0.01% | 77,724,056 |
| 2012-11-23 | 2012-11-21 | 13.359 | 5,865,741 | -250,920 | 0.01% | 78,363,315 |
| 2012-11-22 | 2012-11-20 | 12.925 | 6,116,661 | +347,966 | 0.01% | 79,056,927 |
| 2012-11-21 | 2012-11-19 | 13.039 | 5,768,695 | -22,295 | 0.01% | 75,219,337 |
| 2012-11-20 | 2012-11-16 | 13.016 | 5,790,990 | +19,672 | 0.01% | 75,377,573 |
| 2012-11-19 | 2012-11-15 | 12.993 | 5,771,318 | +380,314 | 0.01% | 74,989,491 |
| 2012-11-16 | 2012-11-14 | 13.359 | 5,391,004 | -157,372 | 0.01% | 72,021,070 |
| 2012-11-15 | 2012-11-13 | 12.948 | 5,548,376 | +76,063 | 0.01% | 71,838,852 |
| 2012-11-14 | 2012-11-12 | 13.176 | 5,472,313 | -346,217 | 0.01% | 72,105,847 |
| 2012-11-13 | 2012-11-09 | 13.131 | 5,818,530 | +370,260 | 0.01% | 76,401,562 |
| 2012-11-12 | 2012-11-08 | 13.268 | 5,448,270 | -749,699 | 0.01% | 72,287,580 |
| 2012-11-09 | 2012-11-07 | 13.703 | 6,197,969 | +878,656 | 0.01% | 84,928,468 |
| 2012-11-08 | 2012-11-06 | 13.542 | 5,319,313 | -291,543 | 0.01% | 72,036,785 |
| 2012-11-07 | 2012-11-05 | 13.497 | 5,610,856 | -77,812 | 0.01% | 75,728,299 |
| 2012-11-06 | 2012-11-02 | 13.588 | 5,688,668 | +146,443 | 0.01% | 77,299,040 |
| 2012-11-05 | 2012-11-01 | 13.474 | 5,542,225 | +131,143 | 0.01% | 74,675,221 |
| 2012-11-02 | 2012-10-31 | 13.359 | 5,411,082 | -24,480 | 0.01% | 72,289,302 |
| 2012-11-01 | 2012-10-30 | 13.062 | 5,435,562 | +42,840 | 0.01% | 70,999,883 |
| 2012-10-31 | 2012-10-29 | 13.245 | 5,392,722 | -32,939 | 0.01% | 71,427,206 |
| 2012-10-30 | 2012-10-26 | 13.131 | 5,425,661 | -489,600 | 0.01% | 71,242,904 |
| 2012-10-29 | 2012-10-25 | 13.268 | 5,915,261 | -566,973 | 0.01% | 78,483,610 |
| 2012-10-26 | 2012-10-24 | 13.359 | 6,482,234 | +918,873 | 0.01% | 86,599,348 |
| 2012-10-25 | 2012-10-22 | 13.428 | 5,563,361 | +133,328 | 0.01% | 74,705,472 |
| 2012-10-24 | 2012-10-19 | 13.268 | 5,430,033 | -31,911 | 0.01% | 72,045,611 |
| 2012-10-22 | 2012-10-18 | 13.268 | 5,461,944 | +41,529 | 0.01% | 72,469,006 |
| 2012-10-19 | 2012-10-17 | 13.222 | 5,420,415 | -253,293 | 0.01% | 71,670,007 |
| 2012-10-18 | 2012-10-16 | 12.993 | 5,673,708 | +195,839 | 0.01% | 73,721,198 |
| 2012-10-17 | 2012-10-15 | 13.245 | 5,477,869 | +16,612 | 0.01% | 72,554,988 |
| 2012-10-16 | 2012-10-12 | 13.176 | 5,461,257 | -196,102 | 0.01% | 71,960,168 |
| 2012-10-15 | 2012-10-11 | 12.948 | 5,657,359 | -20,852 | 0.01% | 73,249,934 |
| 2012-10-12 | 2012-10-10 | 12.559 | 5,678,211 | -9,049 | 0.01% | 71,311,725 |
| 2012-10-11 | 2012-10-09 | 12.467 | 5,687,260 | -34,972 | 0.01% | 70,904,966 |
| 2012-10-10 | 2012-10-08 | 12.353 | 5,722,232 | -30,600 | 0.01% | 70,686,469 |
| 2012-10-09 | 2012-10-05 | 12.513 | 5,752,832 | -1,311 | 0.01% | 71,985,676 |
| 2012-10-08 | 2012-10-04 | 12.444 | 5,754,143 | -58,577 | 0.01% | 71,607,188 |
| 2012-10-05 | 2012-10-03 | 12.422 | 5,812,720 | +23,606 | 0.01% | 72,203,176 |
| 2012-10-04 | 2012-09-28 | 12.307 | 5,789,114 | -85,479 | 0.01% | 71,247,798 |
| 2012-10-03 | 2012-09-27 | 12.239 | 5,874,593 | -1,033,405 | 0.01% | 71,896,646 |
| 2012-09-28 | 2012-09-26 | 12.056 | 6,907,998 | -25,791 | 0.01% | 83,279,841 |
| 2012-09-27 | 2012-09-25 | 12.033 | 6,933,789 | -10,776 | 0.01% | 83,432,150 |
| 2012-09-26 | 2012-09-24 | 12.101 | 6,944,565 | -532,876 | 0.01% | 84,038,402 |
| 2012-09-25 | 2012-09-21 | 12.124 | 7,477,441 | -34,098 | 0.01% | 90,657,958 |
| 2012-09-24 | 2012-09-20 | 11.987 | 7,511,539 | +1,389,239 | 0.01% | 90,040,372 |
| 2012-09-21 | 2012-09-19 | 12.124 | 6,122,300 | -128,520 | 0.01% | 74,227,963 |
| 2012-09-20 | 2012-09-18 | 11.827 | 6,250,820 | +2,186 | 0.01% | 73,927,259 |
| 2012-09-19 | 2012-09-17 | 11.827 | 6,248,634 | +9,617 | 0.01% | 73,901,406 |
| 2012-09-18 | 2012-09-14 | 11.827 | 6,239,017 | -892,645 | 0.01% | 73,787,667 |
| 2012-09-17 | 2012-09-13 | 11.575 | 7,131,662 | +878,656 | 0.01% | 82,550,239 |
| 2012-09-14 | 2012-09-12 | 11.598 | 6,253,006 | -1,076,244 | 0.01% | 72,522,685 |
| 2012-09-13 | 2012-09-11 | 11.438 | 7,329,250 | +995,810 | 0.01% | 83,831,379 |
| 2012-09-12 | 2012-09-10 | 11.598 | 6,333,440 | -412,225 | 0.01% | 73,455,562 |
| 2012-09-11 | 2012-09-07 | 11.850 | 6,745,665 | -921,496 | 0.01% | 79,934,009 |
| 2012-09-10 | 2012-09-06 | 11.415 | 7,667,161 | +1,492,841 | 0.01% | 87,520,985 |
| 2012-09-07 | 2012-09-05 | 11.346 | 6,174,320 | +62,949 | 0.01% | 70,056,410 |
| 2012-09-06 | 2012-09-04 | 11.552 | 6,111,371 | +13,114 | 0.01% | 70,600,389 |
| 2012-09-05 | 2012-09-03 | 11.667 | 6,098,257 | +17,486 | 0.01% | 71,146,406 |
| 2012-09-04 | 2012-08-31 | 11.667 | 6,080,771 | -40,218 | 0.01% | 70,942,403 |
| 2012-09-03 | 2012-08-30 | 11.735 | 6,120,989 | +61,200 | 0.01% | 71,831,681 |
| 2012-08-31 | 2012-08-29 | 12.033 | 6,059,789 | -4,371 | 0.01% | 72,915,577 |
| 2012-08-30 | 2012-08-28 | 11.987 | 6,064,160 | +26,229 | 0.01% | 72,690,726 |
| 2012-08-29 | 2012-08-27 | 11.941 | 6,037,931 | -22,295 | 0.01% | 72,100,075 |
| 2012-08-28 | 2012-08-24 | 12.033 | 6,060,226 | +8,743 | 0.01% | 72,920,835 |
| 2012-08-27 | 2012-08-23 | 12.261 | 6,051,483 | -13,114 | 0.01% | 74,199,961 |
| 2012-08-24 | 2012-08-22 | 12.147 | 6,064,597 | -55,867 | 0.01% | 73,667,094 |
| 2012-08-22 | 2012-08-20 | 12.239 | 6,120,464 | -874 | 0.01% | 74,905,757 |
| 2012-08-21 | 2012-08-17 | 12.330 | 6,121,338 | -13,115 | 0.01% | 75,476,577 |
| 2012-08-20 | 2012-08-16 | 12.239 | 6,134,453 | -2,622 | 0.01% | 75,076,963 |
| 2012-08-17 | 2012-08-15 | 12.307 | 6,137,075 | +10,928 | 0.01% | 75,530,224 |
| 2012-08-16 | 2012-08-14 | 12.399 | 6,126,147 | -21,420 | 0.01% | 75,956,294 |
| 2012-08-15 | 2012-08-13 | 12.216 | 6,147,567 | +2,186 | 0.01% | 75,096,828 |
| 2012-08-13 | 2012-08-09 | 12.239 | 6,145,381 | -33,660 | 0.01% | 75,210,706 |
| 2012-08-10 | 2012-08-08 | 12.170 | 6,179,041 | -29,289 | 0.01% | 75,198,604 |
| 2012-08-09 | 2012-08-07 | 12.193 | 6,208,330 | -447,633 | 0.01% | 75,697,070 |
| 2012-08-08 | 2012-08-06 | 12.170 | 6,655,963 | -13,115 | 0.01% | 81,002,719 |
| 2012-08-07 | 2012-08-03 | 12.056 | 6,669,078 | -83,931 | 0.01% | 80,399,525 |
| 2012-08-06 | 2012-08-02 | 12.010 | 6,753,009 | -1,793,158 | 0.01% | 81,102,399 |
| 2012-08-03 | 2012-08-01 | 12.078 | 8,546,167 | +1,792,721 | 0.01% | 103,224,400 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,753,446 | -285,454 | 0.01% | 80,953,156 |
| 2012-08-01 | 2012-07-30 | 11.598 | 7,038,900 | -36,720 | 0.01% | 81,637,524 |
| 2012-07-31 | 2012-07-27 | 11.301 | 7,075,620 | -101,937 | 0.01% | 79,959,214 |
| 2012-07-30 | 2012-07-26 | 11.072 | 7,177,557 | +6,557 | 0.01% | 79,469,244 |
| 2012-07-27 | 2012-07-25 | 11.163 | 7,171,000 | -21,420 | 0.01% | 80,052,816 |
| 2012-07-26 | 2012-07-24 | 11.003 | 7,192,420 | +3,060 | 0.01% | 79,140,208 |
| 2012-07-25 | 2012-07-23 | 11.072 | 7,189,360 | -73,003 | 0.01% | 79,599,925 |
| 2012-07-24 | 2012-07-20 | 11.324 | 7,262,363 | -97,046 | 0.01% | 82,235,667 |
| 2012-07-23 | 2012-07-19 | 11.278 | 7,359,409 | -102,728 | 0.01% | 82,997,866 |
| 2012-07-20 | 2012-07-18 | 10.980 | 7,462,137 | +188,845 | 0.01% | 81,937,276 |
| 2012-07-19 | 2012-07-17 | 11.049 | 7,273,292 | -127,645 | 0.01% | 80,362,830 |
| 2012-07-18 | 2012-07-16 | 10.912 | 7,400,937 | -24,917 | 0.01% | 80,757,368 |
| 2012-07-17 | 2012-07-13 | 10.935 | 7,425,854 | +3,934 | 0.01% | 81,199,129 |
| 2012-07-16 | 2012-07-12 | 10.866 | 7,421,920 | +331,791 | 0.01% | 80,646,764 |
| 2012-07-13 | 2012-07-11 | 11.278 | 7,090,129 | +117,591 | 0.01% | 79,960,983 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,972,538 | +62,949 | 0.01% | 81,027,356 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,909,589 | +100,543 | 0.01% | 80,453,893 |
| 2012-07-10 | 2012-07-06 | 11.781 | 6,809,046 | +189,282 | 0.01% | 80,217,766 |
| 2012-07-09 | 2012-07-05 | 12.101 | 6,619,764 | +63,386 | 0.01% | 80,107,882 |
| 2012-07-06 | 2012-07-04 | 12.124 | 6,556,378 | +74,314 | 0.01% | 79,490,810 |
| 2012-07-05 | 2012-07-03 | 12.170 | 6,482,064 | -271,028 | 0.01% | 78,886,378 |
| 2012-07-04 | 2012-06-29 | 12.101 | 6,753,092 | +328,294 | 0.01% | 81,721,326 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,424,798 | +60,020 | 0.01% | 75,690,918 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,364,778 | -67,758 | 0.01% | 76,148,617 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,432,536 | +43,715 | 0.01% | 75,782,080 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,388,821 | +118,618 | 0.01% | 75,120,922 |
| 2012-06-26 | 2012-06-22 | 11.941 | 6,270,203 | -401,296 | 0.01% | 74,873,679 |
| 2012-06-25 | 2012-06-21 | 12.101 | 6,671,499 | -1,324,979 | 0.01% | 80,733,943 |
| 2012-06-22 | 2012-06-20 | 12.147 | 7,996,478 | +2,008,669 | 0.01% | 97,133,790 |
| 2012-06-21 | 2012-06-19 | 12.124 | 5,987,809 | +4,066 | 0.01% | 72,597,368 |
| 2012-06-20 | 2012-06-18 | 12.170 | 5,983,743 | -86,248 | 0.01% | 72,821,837 |
| 2012-06-19 | 2012-06-15 | 12.078 | 6,069,991 | -1,984,627 | 0.01% | 73,316,046 |
| 2012-06-18 | 2012-06-14 | 11.758 | 8,054,618 | -119,777 | 0.01% | 94,707,666 |
| 2012-06-15 | 2012-06-13 | 13.032 | 8,174,395 | +35,846 | 0.01% | 106,532,054 |
| 2012-06-14 | 2012-06-12 | 12.839 | 8,138,549 | +932,001 | 0.01% | 104,490,647 |
| 2012-06-13 | 2012-06-11 | 12.863 | 7,206,548 | +1,421,076 | 0.01% | 92,698,954 |
| 2012-06-12 | 2012-06-08 | 12.766 | 5,785,472 | +124,902 | 0.01% | 73,859,886 |
| 2012-06-11 | 2012-06-07 | 13.298 | 5,660,570 | -466,169 | 0.01% | 75,276,388 |
| 2012-06-08 | 2012-06-06 | 13.202 | 6,126,739 | -6,203 | 0.01% | 80,883,128 |
| 2012-06-07 | 2012-06-05 | 12.984 | 6,132,942 | +53,765 | 0.01% | 79,630,430 |
| 2012-06-06 | 2012-06-04 | 12.863 | 6,079,177 | -410,689 | 0.01% | 78,197,404 |
| 2012-06-05 | 2012-06-01 | 13.105 | 6,489,866 | +924,775 | 0.01% | 85,049,337 |
| 2012-06-04 | 2012-05-31 | 13.008 | 5,565,091 | -196,039 | 0.01% | 72,391,981 |
| 2012-06-01 | 2012-05-30 | 12.694 | 5,761,130 | -140,619 | 0.01% | 73,131,233 |
| 2012-05-31 | 2012-05-29 | 12.839 | 5,901,749 | -307,707 | 0.01% | 75,772,422 |
| 2012-05-30 | 2012-05-28 | 12.597 | 6,209,456 | -70,549 | 0.01% | 78,221,690 |
| 2012-05-29 | 2012-05-25 | 12.452 | 6,280,005 | +220,854 | 0.01% | 78,199,348 |
| 2012-05-28 | 2012-05-24 | 12.355 | 6,059,151 | -26,883 | 0.01% | 74,863,235 |
| 2012-05-25 | 2012-05-23 | 12.428 | 6,086,034 | +254,768 | 0.01% | 75,636,846 |
| 2012-05-24 | 2012-05-22 | 12.694 | 5,831,266 | -151,785 | 0.01% | 74,021,532 |
| 2012-05-23 | 2012-05-21 | 12.573 | 5,983,051 | -595,975 | 0.01% | 75,224,960 |
| 2012-05-22 | 2012-05-18 | 12.525 | 6,579,026 | +764,717 | 0.01% | 82,400,013 |
| 2012-05-21 | 2012-05-17 | 12.718 | 5,814,309 | -1,198,154 | 0.01% | 73,946,865 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,012,463 | +38,464 | 0.01% | 90,032,854 |
| 2012-05-17 | 2012-05-15 | 13.202 | 6,973,999 | +1,415,823 | 0.01% | 92,068,367 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,558,176 | +135,656 | 0.01% | 73,511,543 |
| 2012-05-15 | 2012-05-11 | 13.516 | 5,422,520 | +105,877 | 0.01% | 73,290,703 |
| 2012-05-14 | 2012-05-10 | 13.709 | 5,316,643 | +243,312 | 0.01% | 72,888,074 |
| 2012-05-11 | 2012-05-09 | 13.782 | 5,073,331 | +129,278 | 0.01% | 69,920,411 |
| 2012-05-10 | 2012-05-08 | 14.000 | 4,944,053 | -15,716 | 0.00% | 69,214,581 |
| 2012-05-09 | 2012-05-07 | 14.096 | 4,959,769 | -181,977 | 0.00% | 69,914,285 |
| 2012-05-08 | 2012-05-04 | 14.362 | 5,141,746 | +207,619 | 0.01% | 73,847,021 |
| 2012-05-07 | 2012-05-03 | 14.435 | 4,934,127 | +685,309 | 0.00% | 71,223,050 |
| 2012-05-04 | 2012-05-02 | 14.894 | 4,248,818 | -173,705 | 0.00% | 63,282,664 |
| 2012-05-03 | 2012-04-30 | 14.604 | 4,422,523 | -162,952 | 0.00% | 64,586,679 |
| 2012-05-02 | 2012-04-27 | 14.290 | 4,585,475 | -790,774 | 0.00% | 65,525,105 |
| 2012-04-30 | 2012-04-26 | 14.362 | 5,376,249 | +842,058 | 0.01% | 77,215,011 |
| 2012-04-27 | 2012-04-25 | 14.314 | 4,534,191 | +121,594 | 0.00% | 64,901,903 |
| 2012-04-26 | 2012-04-24 | 14.386 | 4,412,597 | +16,688 | 0.00% | 63,481,495 |
| 2012-04-25 | 2012-04-23 | 14.314 | 4,395,909 | -310,188 | 0.00% | 62,922,550 |
| 2012-04-24 | 2012-04-20 | 14.701 | 4,706,097 | +173,706 | 0.00% | 69,183,156 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,532,391 | -205,965 | 0.00% | 66,629,547 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,738,356 | +241,119 | 0.00% | 68,511,707 |
| 2012-04-19 | 2012-04-17 | 14.483 | 4,497,237 | +325,491 | 0.00% | 65,134,114 |
| 2012-04-18 | 2012-04-16 | 14.773 | 4,171,746 | -185,286 | 0.00% | 61,630,400 |
| 2012-04-17 | 2012-04-13 | 15.015 | 4,357,032 | -293,314 | 0.00% | 65,421,164 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,650,346 | -66,471 | 0.00% | 68,138,694 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,716,817 | +7,031 | 0.00% | 67,630,039 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,709,786 | -523,184 | 0.00% | 67,870,860 |
| 2012-04-11 | 2012-04-05 | 14.507 | 5,232,970 | +739,344 | 0.01% | 75,916,366 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,493,626 | +89,479 | 0.00% | 66,494,276 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,404,147 | +4,136 | 0.00% | 63,998,854 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,400,011 | +3,722 | 0.00% | 63,832,364 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,396,289 | +234,171 | 0.00% | 63,459,476 |
| 2012-03-30 | 2012-03-28 | 14.701 | 4,162,118 | -25,642 | 0.00% | 61,186,257 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,187,760 | -16,543 | 0.00% | 61,461,958 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,204,303 | +38,897 | 0.00% | 60,179,923 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,165,406 | +61,625 | 0.00% | 60,328,160 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,103,781 | -26,296 | 0.00% | 60,527,108 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,130,077 | +64,105 | 0.00% | 60,715,230 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,065,972 | +31,846 | 0.00% | 60,264,391 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,034,126 | +70,128 | 0.00% | 60,085,003 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,963,998 | -49,630 | 0.00% | 60,094,798 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,013,628 | +70,309 | 0.00% | 60,653,107 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,943,319 | +20,679 | 0.00% | 60,162,682 |
| 2012-03-15 | 2012-03-13 | 15.354 | 3,922,640 | +51,285 | 0.00% | 60,226,565 |
| 2012-03-14 | 2012-03-12 | 15.209 | 3,871,355 | -34,741 | 0.00% | 58,877,527 |
| 2012-03-13 | 2012-03-09 | 15.209 | 3,906,096 | -37,637 | 0.00% | 59,405,886 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,943,733 | -62,864 | 0.00% | 59,692,223 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,006,597 | +33,500 | 0.00% | 59,481,231 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,973,097 | +236,984 | 0.00% | 59,848,481 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,736,113 | -744,039 | 0.00% | 58,085,388 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,480,152 | +770,847 | 0.00% | 71,061,195 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,709,305 | -79,408 | 0.00% | 58,117,037 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,788,713 | +48,389 | 0.00% | 59,727,621 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,740,324 | -95,124 | 0.00% | 58,783,914 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,835,448 | +51,284 | 0.00% | 59,166,066 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,784,164 | +12,408 | 0.00% | 59,381,418 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,771,756 | +14,062 | 0.00% | 59,369,104 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,757,694 | -25,229 | 0.00% | 59,874,616 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,782,923 | -30,191 | 0.00% | 60,185,145 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,813,114 | -67,001 | 0.00% | 60,296,687 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,880,115 | -56,661 | 0.00% | 60,699,455 |
| 2012-02-20 | 2012-02-16 | 15.450 | 3,936,776 | +61,210 | 0.00% | 60,824,350 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,875,566 | -391,664 | 0.00% | 60,534,585 |
| 2012-02-16 | 2012-02-14 | 15.257 | 4,267,230 | +62,865 | 0.00% | 65,104,548 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,204,365 | -57,075 | 0.00% | 64,043,768 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,261,440 | -88,920 | 0.00% | 64,088,879 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,350,360 | -113,736 | 0.00% | 66,793,598 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,464,096 | +239,879 | 0.00% | 68,971,600 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,224,217 | +10,339 | 0.00% | 64,550,441 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,213,878 | -39,580 | 0.00% | 65,003,771 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,253,458 | -79,408 | 0.00% | 65,717,181 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,332,866 | -61,210 | 0.00% | 66,420,239 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,394,076 | -84,785 | 0.00% | 65,871,138 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,478,861 | -68,655 | 0.00% | 67,250,435 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,547,516 | -17,784 | 0.00% | 66,961,850 |
| 2012-01-31 | 2012-01-27 | 15.063 | 4,565,300 | +86,410 | 0.00% | 68,769,091 |
| 2012-01-30 | 2012-01-26 | 14.991 | 4,478,890 | -138,138 | 0.00% | 67,142,576 |
| 2012-01-27 | 2012-01-20 | 14.701 | 4,617,028 | -16,543 | 0.00% | 67,873,775 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,633,571 | -119,170 | 0.00% | 68,116,969 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,752,741 | -160,057 | 0.00% | 68,145,119 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,912,798 | -38,877 | 0.00% | 70,440,027 |
| 2012-01-18 | 2012-01-16 | 13.854 | 4,951,675 | -258,491 | 0.00% | 68,602,931 |
| 2012-01-17 | 2012-01-13 | 13.879 | 5,210,166 | +115,333 | 0.01% | 72,310,168 |
| 2012-01-16 | 2012-01-12 | 13.806 | 5,094,833 | -265,522 | 0.01% | 70,339,937 |
| 2012-01-13 | 2012-01-11 | 13.685 | 5,360,355 | +204,311 | 0.01% | 73,357,733 |
| 2012-01-12 | 2012-01-10 | 13.613 | 5,156,044 | -42,185 | 0.01% | 70,187,686 |
| 2012-01-11 | 2012-01-09 | 13.395 | 5,198,229 | -20,680 | 0.01% | 69,630,752 |
| 2012-01-10 | 2012-01-06 | 13.129 | 5,218,909 | +17,784 | 0.01% | 68,519,703 |
| 2012-01-09 | 2012-01-05 | 13.323 | 5,201,125 | +24,816 | 0.01% | 69,292,273 |
| 2012-01-06 | 2012-01-04 | 13.274 | 5,176,309 | -4,136 | 0.01% | 68,711,346 |
| 2012-01-05 | 2012-01-03 | 13.347 | 5,180,445 | -141,860 | 0.01% | 69,142,020 |
| 2012-01-04 | 2011-12-30 | 13.105 | 5,322,305 | -16,543 | 0.01% | 69,748,514 |
| 2012-01-03 | 2011-12-29 | 13.105 | 5,338,848 | +15,302 | 0.01% | 69,965,309 |
| 2011-12-30 | 2011-12-28 | 13.226 | 5,323,546 | -40,117 | 0.01% | 70,408,364 |
| 2011-12-29 | 2011-12-23 | 13.347 | 5,363,663 | +62,037 | 0.01% | 71,587,381 |
| 2011-12-28 | 2011-12-22 | 13.298 | 5,301,626 | +119,940 | 0.01% | 70,503,015 |
| 2011-12-23 | 2011-12-21 | 13.347 | 5,181,686 | -53,766 | 0.01% | 69,158,583 |
| 2011-12-22 | 2011-12-20 | 13.153 | 5,235,452 | +4,136 | 0.01% | 68,863,485 |
| 2011-12-21 | 2011-12-19 | 13.153 | 5,231,316 | -35,155 | 0.01% | 68,809,083 |
| 2011-12-20 | 2011-12-16 | 13.177 | 5,266,471 | -9,446 | 0.01% | 69,398,825 |
| 2011-12-19 | 2011-12-15 | 13.057 | 5,275,917 | +115,803 | 0.01% | 68,885,471 |
| 2011-12-16 | 2011-12-14 | 13.250 | 5,160,114 | +50,458 | 0.01% | 68,371,604 |
| 2011-12-15 | 2011-12-13 | 13.298 | 5,109,656 | +50,457 | 0.01% | 67,950,126 |
| 2011-12-14 | 2011-12-12 | 13.371 | 5,059,199 | -165,020 | 0.01% | 67,646,107 |
| 2011-12-13 | 2011-12-09 | 13.395 | 5,224,219 | +225,817 | 0.01% | 69,978,891 |
| 2011-12-12 | 2011-12-08 | 13.758 | 4,998,402 | -126,557 | 0.01% | 68,766,887 |
| 2011-12-09 | 2011-12-07 | 13.806 | 5,124,959 | +180,323 | 0.01% | 70,755,861 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,944,636 | -126,143 | 0.00% | 67,548,964 |
| 2011-12-07 | 2011-12-05 | 13.758 | 5,070,779 | -21,507 | 0.01% | 69,762,633 |
| 2011-12-06 | 2011-12-02 | 13.661 | 5,092,286 | +42,186 | 0.01% | 69,566,019 |
| 2011-12-05 | 2011-12-01 | 13.443 | 5,050,100 | -109,186 | 0.01% | 67,890,762 |
| 2011-12-02 | 2011-11-30 | 12.718 | 5,159,286 | -76,513 | 0.01% | 65,616,228 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,235,799 | +11,580 | 0.01% | 67,095,710 |
| 2011-11-30 | 2011-11-28 | 12.742 | 5,224,219 | +90,575 | 0.01% | 66,568,367 |
| 2011-11-29 | 2011-11-25 | 12.525 | 5,133,644 | -68,242 | 0.01% | 64,297,106 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,201,886 | -76,513 | 0.01% | 65,529,140 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,278,399 | +84,372 | 0.01% | 66,365,363 |
| 2011-11-24 | 2011-11-22 | 12.791 | 5,194,027 | +93,883 | 0.01% | 66,434,824 |
| 2011-11-23 | 2011-11-21 | 12.936 | 5,100,144 | -75,272 | 0.01% | 65,973,897 |
| 2011-11-22 | 2011-11-18 | 13.057 | 5,175,416 | +174,119 | 0.01% | 67,573,271 |
| 2011-11-21 | 2011-11-17 | 13.395 | 5,001,297 | +2,895 | 0.01% | 66,992,830 |
| 2011-11-18 | 2011-11-16 | 13.371 | 4,998,402 | -390,010 | 0.01% | 66,833,196 |
| 2011-11-17 | 2011-11-15 | 13.516 | 5,388,412 | +343,688 | 0.01% | 72,829,700 |
| 2011-11-16 | 2011-11-14 | 13.371 | 5,044,724 | +25,519 | 0.01% | 67,452,563 |
| 2011-11-15 | 2011-11-11 | 13.226 | 5,019,205 | +22,333 | 0.01% | 66,383,199 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,996,872 | +133,588 | 0.01% | 65,242,095 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,863,284 | +23,574 | 0.00% | 67,143,141 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,839,710 | +19,852 | 0.00% | 65,764,507 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,819,858 | +291,577 | 0.00% | 65,844,364 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,528,281 | -44,253 | 0.00% | 63,722,421 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,572,534 | +20,679 | 0.00% | 63,350,126 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,551,855 | -89,334 | 0.00% | 64,164,216 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,641,189 | +53,766 | 0.00% | 63,515,775 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,587,423 | -4,550 | 0.00% | 64,443,755 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,591,973 | -206,378 | 0.00% | 64,951,788 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,798,351 | -225,611 | 0.00% | 65,898,612 |
| 2011-10-28 | 2011-10-26 | 13.129 | 5,023,962 | -188,623 | 0.01% | 65,960,219 |
| 2011-10-27 | 2011-10-25 | 13.081 | 5,212,585 | -41,329 | 0.01% | 68,184,605 |
| 2011-10-26 | 2011-10-24 | 12.887 | 5,253,914 | -37,099 | 0.01% | 67,708,951 |
| 2011-10-25 | 2011-10-21 | 12.380 | 5,291,013 | -36,395 | 0.01% | 65,500,514 |
| 2011-10-24 | 2011-10-20 | 12.259 | 5,327,408 | +14,475 | 0.01% | 65,307,015 |
| 2011-10-21 | 2011-10-19 | 12.380 | 5,312,933 | -33,087 | 0.01% | 65,771,874 |
| 2011-10-20 | 2011-10-18 | 12.114 | 5,346,020 | +18,612 | 0.01% | 64,759,609 |
| 2011-10-19 | 2011-10-17 | 12.670 | 5,327,408 | -16,957 | 0.01% | 67,496,797 |
| 2011-10-18 | 2011-10-14 | 12.428 | 5,344,365 | +34,327 | 0.01% | 66,419,430 |
| 2011-10-17 | 2011-10-13 | 12.742 | 5,310,038 | +67,828 | 0.01% | 67,661,895 |
| 2011-10-14 | 2011-10-12 | 12.670 | 5,242,210 | -71,137 | 0.01% | 66,417,361 |
| 2011-10-13 | 2011-10-11 | 12.355 | 5,313,347 | -115,390 | 0.01% | 65,648,528 |
| 2011-10-12 | 2011-10-10 | 11.678 | 5,428,737 | +87,680 | 0.01% | 63,398,918 |
| 2011-10-11 | 2011-10-07 | 11.703 | 5,341,057 | -169,569 | 0.01% | 62,504,098 |
| 2011-10-10 | 2011-10-06 | 11.388 | 5,510,626 | -212,583 | 0.01% | 62,756,362 |
| 2011-10-07 | 2011-10-04 | 10.735 | 5,723,209 | +207,620 | 0.01% | 61,441,031 |
| 2011-10-06 | 2011-10-03 | 11.098 | 5,515,589 | -152,613 | 0.01% | 61,212,554 |
| 2011-10-04 | 2011-09-30 | 11.582 | 5,668,202 | -107,945 | 0.01% | 65,647,282 |
| 2011-10-03 | 2011-09-28 | 12.283 | 5,776,147 | +406,967 | 0.01% | 70,947,626 |
| 2011-09-30 | 2011-09-27 | 12.573 | 5,369,180 | -169,984 | 0.01% | 67,506,754 |
| 2011-09-28 | 2011-09-26 | 11.872 | 5,539,164 | -39,901 | 0.01% | 65,759,974 |
| 2011-09-27 | 2011-09-23 | 12.138 | 5,579,065 | +39,001 | 0.01% | 67,717,521 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,540,064 | +131,519 | 0.01% | 68,717,613 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,408,545 | +85,612 | 0.01% | 70,878,685 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,322,933 | -5,376 | 0.01% | 71,301,174 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,328,309 | +92,229 | 0.01% | 71,115,521 |
| 2011-09-20 | 2011-09-16 | 13.734 | 5,236,080 | -54,179 | 0.01% | 71,910,205 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,290,259 | +20,679 | 0.01% | 71,247,240 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,269,580 | -8,003 | 0.01% | 70,713,918 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,277,583 | +29,199 | 0.01% | 69,800,465 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,248,384 | -76,100 | 0.01% | 72,840,583 |
| 2011-09-12 | 2011-09-08 | 13.854 | 5,324,484 | +2,068 | 0.01% | 73,768,009 |
| 2011-09-09 | 2011-09-07 | 13.854 | 5,322,416 | -59,845 | 0.01% | 73,739,358 |
| 2011-09-08 | 2011-09-06 | 13.516 | 5,382,261 | +112,639 | 0.01% | 72,746,563 |
| 2011-09-07 | 2011-09-05 | 13.371 | 5,269,622 | +78,995 | 0.01% | 70,459,655 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,190,627 | +22,747 | 0.01% | 72,038,992 |
| 2011-09-05 | 2011-09-01 | 14.120 | 5,167,880 | -144,435 | 0.01% | 72,972,829 |
| 2011-09-02 | 2011-08-31 | 13.975 | 5,312,315 | -45,495 | 0.01% | 74,241,643 |
| 2011-09-01 | 2011-08-30 | 13.661 | 5,357,810 | -185,286 | 0.01% | 73,193,358 |
| 2011-08-31 | 2011-08-29 | 13.419 | 5,543,096 | +23,988 | 0.01% | 74,384,303 |
| 2011-08-30 | 2011-08-26 | 12.791 | 5,519,108 | +65,347 | 0.01% | 70,592,812 |
| 2011-08-29 | 2011-08-25 | 12.791 | 5,453,761 | +32,580 | 0.01% | 69,756,983 |
| 2011-08-26 | 2011-08-24 | 12.355 | 5,421,181 | -70,992 | 0.01% | 66,980,861 |
| 2011-08-25 | 2011-08-23 | 12.791 | 5,492,173 | -89,334 | 0.01% | 70,248,296 |
| 2011-08-24 | 2011-08-22 | 12.573 | 5,581,507 | -16,957 | 0.01% | 70,176,343 |
| 2011-08-23 | 2011-08-19 | 12.742 | 5,598,464 | +77,341 | 0.01% | 71,337,095 |
| 2011-08-22 | 2011-08-18 | 13.177 | 5,521,123 | -15,717 | 0.01% | 72,754,497 |
| 2011-08-19 | 2011-08-17 | 13.250 | 5,536,840 | +140,619 | 0.01% | 73,363,231 |
| 2011-08-18 | 2011-08-16 | 13.371 | 5,396,221 | -51,284 | 0.01% | 72,152,399 |
| 2011-08-17 | 2011-08-15 | 13.395 | 5,447,505 | -111,668 | 0.01% | 72,969,827 |
| 2011-08-16 | 2011-08-12 | 12.766 | 5,559,173 | +145,168 | 0.01% | 70,970,853 |
| 2011-08-15 | 2011-08-11 | 12.936 | 5,414,005 | +122,007 | 0.01% | 70,033,906 |
| 2011-08-12 | 2011-08-10 | 12.718 | 5,291,998 | -2,077,847 | 0.01% | 67,304,071 |
| 2011-08-11 | 2011-08-09 | 12.621 | 7,369,845 | +2,347,091 | 0.01% | 93,017,524 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,022,754 | +131,933 | 0.01% | 68,373,249 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,890,821 | +123,662 | 0.00% | 68,824,120 |
| 2011-08-08 | 2011-08-04 | 14.580 | 4,767,159 | -173,706 | 0.00% | 69,504,491 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,940,865 | -19,438 | 0.00% | 72,037,099 |
| 2011-08-04 | 2011-08-02 | 14.870 | 4,960,303 | +267,589 | 0.00% | 73,759,716 |
| 2011-08-03 | 2011-08-01 | 15.233 | 4,692,714 | -696,062 | 0.00% | 71,482,635 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,388,776 | -991,362 | 0.01% | 81,824,939 |
| 2011-08-01 | 2011-07-28 | 15.233 | 6,380,138 | +418,134 | 0.01% | 97,186,633 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,962,004 | +1,159,690 | 0.01% | 91,682,257 |
| 2011-07-28 | 2011-07-26 | 15.378 | 4,802,314 | +7,858 | 0.00% | 73,848,824 |
| 2011-07-27 | 2011-07-25 | 14.943 | 4,794,456 | +28,124 | 0.00% | 71,641,345 |
| 2011-07-26 | 2011-07-22 | 15.063 | 4,766,332 | -653,050 | 0.00% | 71,797,323 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,419,382 | +539,728 | 0.01% | 79,537,946 |
| 2011-07-22 | 2011-07-20 | 14.677 | 4,879,654 | -180,323 | 0.00% | 71,616,590 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,059,977 | -58,729 | 0.01% | 74,263,113 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,118,706 | +181,977 | 0.01% | 74,506,231 |
| 2011-07-19 | 2011-07-15 | 14.411 | 4,936,729 | +326,318 | 0.00% | 71,141,245 |
| 2011-07-18 | 2011-07-14 | 14.580 | 4,610,411 | +55,421 | 0.00% | 67,219,127 |
| 2011-07-15 | 2011-07-13 | 14.701 | 4,554,990 | -90,575 | 0.00% | 66,961,770 |
| 2011-07-14 | 2011-07-12 | 14.386 | 4,645,565 | +287,854 | 0.00% | 66,833,072 |
| 2011-07-13 | 2011-07-11 | 14.894 | 4,357,711 | -174,119 | 0.00% | 64,904,536 |
| 2011-07-12 | 2011-07-08 | 15.233 | 4,531,830 | +409,862 | 0.00% | 69,031,939 |
| 2011-07-11 | 2011-07-07 | 15.160 | 4,121,968 | +120,767 | 0.00% | 62,489,647 |
| 2011-07-08 | 2011-07-06 | 15.160 | 4,001,201 | +266,762 | 0.00% | 60,658,802 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,734,439 | +16,543 | 0.00% | 58,510,834 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,717,896 | -16,543 | 0.00% | 58,970,796 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,734,439 | -41,938 | 0.00% | 58,239,951 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,776,377 | +3,633 | 0.00% | 57,798,287 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,772,744 | +32,012 | 0.00% | 58,198,787 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,740,732 | -28,951 | 0.00% | 58,247,646 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,769,683 | -99,260 | 0.00% | 59,154,181 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,868,943 | +316,884 | 0.00% | 58,653,751 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,552,059 | +38,050 | 0.00% | 54,966,244 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,514,009 | +191,903 | 0.00% | 54,717,299 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,322,106 | -64,933 | 0.00% | 52,934,013 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,387,039 | +131,996 | 0.00% | 54,378,120 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,255,043 | +72,377 | 0.00% | 52,022,846 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,182,666 | +68,655 | 0.00% | 55,440,374 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,114,011 | -62,997 | 0.00% | 54,557,088 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,177,008 | +104,780 | 0.00% | 55,421,558 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,072,228 | +72,112 | 0.00% | 52,745,469 |
| 2011-06-13 | 2011-06-09 | 17.244 | 3,000,116 | +222,708 | 0.00% | 51,733,326 |
| 2011-06-10 | 2011-06-08 | 17.570 | 2,777,408 | +149,800 | 0.00% | 48,799,272 |
| 2011-06-09 | 2011-06-07 | 17.771 | 2,627,608 | -3,984 | 0.00% | 46,694,900 |
| 2011-06-08 | 2011-06-03 | 17.721 | 2,631,592 | +119,920 | 0.00% | 46,633,593 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,511,672 | +23,904 | 0.00% | 45,391,135 |
| 2011-06-03 | 2011-06-01 | 18.273 | 2,487,768 | +44,223 | 0.00% | 45,458,686 |
| 2011-06-02 | 2011-05-31 | 18.423 | 2,443,545 | -67,330 | 0.00% | 45,018,604 |
| 2011-06-01 | 2011-05-30 | 18.147 | 2,510,875 | -797 | 0.00% | 45,565,801 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,511,672 | -142,032 | 0.00% | 45,454,178 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,653,704 | -49,800 | 0.00% | 47,624,907 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,703,504 | -106,294 | 0.00% | 48,315,072 |
| 2011-05-26 | 2011-05-24 | 17.821 | 2,809,798 | -54,980 | 0.00% | 50,073,629 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,864,778 | +185,656 | 0.00% | 50,909,619 |
| 2011-05-24 | 2011-05-20 | 18.147 | 2,679,122 | +16,335 | 0.00% | 48,619,043 |
| 2011-05-23 | 2011-05-19 | 18.097 | 2,662,787 | -26,295 | 0.00% | 48,188,933 |
| 2011-05-20 | 2011-05-18 | 18.047 | 2,689,082 | +17,928 | 0.00% | 48,529,806 |
| 2011-05-19 | 2011-05-17 | 17.871 | 2,671,154 | +22,311 | 0.00% | 47,736,936 |
| 2011-05-18 | 2011-05-16 | 17.871 | 2,648,843 | +33,068 | 0.00% | 47,338,210 |
| 2011-05-17 | 2011-05-13 | 18.097 | 2,615,775 | +41,434 | 0.00% | 47,338,148 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,574,341 | +38,246 | 0.00% | 46,200,612 |
| 2011-05-13 | 2011-05-11 | 18.097 | 2,536,095 | -158,565 | 0.00% | 45,896,165 |
| 2011-05-12 | 2011-05-09 | 18.072 | 2,694,660 | +130,279 | 0.00% | 48,698,108 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,564,381 | -21,116 | 0.00% | 46,279,330 |
| 2011-05-09 | 2011-05-05 | 17.972 | 2,585,497 | +55,414 | 0.00% | 46,465,721 |
| 2011-05-06 | 2011-05-04 | 17.997 | 2,530,083 | +199,203 | 0.00% | 45,533,344 |
| 2011-05-05 | 2011-05-03 | 18.298 | 2,330,880 | -155,099 | 0.00% | 42,650,395 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,485,979 | +187,250 | 0.00% | 45,800,385 |
| 2011-05-03 | 2011-04-28 | 18.474 | 2,298,729 | +11,155 | 0.00% | 42,465,985 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,287,574 | +1,196 | 0.00% | 42,661,840 |
| 2011-04-28 | 2011-04-26 | 18.750 | 2,286,378 | -7,570 | 0.00% | 42,869,089 |
| 2011-04-27 | 2011-04-21 | 18.775 | 2,293,948 | -87,195 | 0.00% | 43,068,603 |
| 2011-04-26 | 2011-04-20 | 18.574 | 2,381,143 | -52,470 | 0.00% | 44,227,543 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,433,613 | +74,103 | 0.00% | 44,163,698 |
| 2011-04-20 | 2011-04-18 | 18.423 | 2,359,510 | +59,761 | 0.00% | 43,470,386 |
| 2011-04-19 | 2011-04-15 | 18.574 | 2,299,749 | -43,824 | 0.00% | 42,715,724 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,343,573 | +7,968 | 0.00% | 43,294,419 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,335,605 | +53,246 | 0.00% | 43,733,460 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,282,359 | -470,117 | 0.00% | 42,220,859 |
| 2011-04-13 | 2011-04-11 | 18.674 | 2,752,476 | +1,594 | 0.00% | 51,401,062 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,750,882 | -1,992 | 0.00% | 51,785,580 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,752,874 | -3,984 | 0.00% | 51,546,690 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,756,858 | +233,046 | 0.00% | 52,036,473 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,523,812 | -32,410 | 0.00% | 47,637,664 |
| 2011-04-06 | 2011-04-01 | 18.624 | 2,556,222 | -60,279 | 0.00% | 47,607,798 |
| 2011-04-04 | 2011-03-31 | 18.298 | 2,616,501 | -68,525 | 0.00% | 47,876,683 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,685,026 | -35,458 | 0.00% | 48,860,974 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,720,484 | -1,211,947 | 0.00% | 48,755,095 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,932,431 | +835,714 | 0.00% | 70,573,681 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,096,717 | +78,760 | 0.00% | 56,896,849 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,017,957 | -134,963 | 0.00% | 54,389,255 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,152,920 | +47,012 | 0.00% | 56,188,433 |
| 2011-03-24 | 2011-03-22 | 17.721 | 3,105,908 | +21,912 | 0.00% | 55,038,794 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,083,996 | -47,809 | 0.00% | 54,340,864 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,131,805 | -325,098 | 0.00% | 54,633,011 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,456,903 | +313,545 | 0.00% | 60,130,670 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,143,358 | +168,525 | 0.00% | 55,150,143 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,974,833 | -23,526 | 0.00% | 52,044,038 |
| 2011-03-16 | 2011-03-14 | 17.821 | 2,998,359 | +6,374 | 0.00% | 53,433,989 |
| 2011-03-15 | 2011-03-11 | 17.696 | 2,991,985 | +12,721 | 0.00% | 52,944,902 |
| 2011-03-14 | 2011-03-10 | 18.022 | 2,979,264 | -73,131 | 0.00% | 53,691,934 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,052,395 | -100,000 | 0.00% | 55,009,892 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,152,395 | -67,230 | 0.00% | 55,862,575 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,219,625 | -47,466 | 0.00% | 56,164,994 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,267,091 | -45,587 | 0.00% | 57,157,026 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,312,678 | -163,289 | 0.00% | 57,289,372 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,475,967 | +115,964 | 0.00% | 59,502,558 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,360,003 | -17,530 | 0.00% | 58,023,473 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,377,533 | -65,176 | 0.00% | 57,732,761 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,442,709 | -60,557 | 0.00% | 57,896,290 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,503,266 | -10,359 | 0.00% | 57,771,561 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,513,625 | -810,355 | 0.00% | 58,295,158 |
| 2011-02-24 | 2011-02-22 | 16.692 | 4,323,980 | +191,234 | 0.00% | 72,174,027 |
| 2011-02-23 | 2011-02-21 | 17.143 | 4,132,746 | -623,264 | 0.00% | 70,849,214 |
| 2011-02-22 | 2011-02-18 | 17.294 | 4,756,010 | +1,109,159 | 0.00% | 82,250,320 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,646,851 | +167,728 | 0.00% | 61,878,579 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,479,123 | -90,438 | 0.00% | 58,683,320 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,569,561 | +124,701 | 0.00% | 58,954,413 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,444,860 | -57,769 | 0.00% | 57,845,997 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,502,629 | +50,542 | 0.00% | 58,024,805 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,452,087 | +247,011 | 0.00% | 56,840,932 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,205,076 | +73,306 | 0.00% | 53,980,446 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,131,770 | -37,052 | 0.00% | 53,531,892 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,168,822 | +79,283 | 0.00% | 54,006,152 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,089,539 | +67,617 | 0.00% | 53,507,960 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,021,922 | +37,450 | 0.00% | 51,957,643 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,984,472 | -134,262 | 0.00% | 51,463,565 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,118,734 | +86,454 | 0.00% | 54,013,590 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,032,280 | -73,705 | 0.00% | 53,277,392 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,105,985 | +24,302 | 0.00% | 53,714,829 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,081,683 | +23,108 | 0.00% | 53,526,602 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,058,575 | -18,327 | 0.00% | 53,969,709 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,076,902 | +252,533 | 0.00% | 54,447,557 |
| 2011-01-21 | 2011-01-19 | 18.122 | 2,824,369 | -70,518 | 0.00% | 51,184,003 |
| 2011-01-20 | 2011-01-18 | 17.871 | 2,894,887 | +797 | 0.00% | 51,735,330 |
| 2011-01-19 | 2011-01-17 | 17.997 | 2,894,090 | +70,119 | 0.00% | 52,084,297 |
| 2011-01-18 | 2011-01-14 | 18.373 | 2,823,971 | -16,335 | 0.00% | 51,885,611 |
| 2011-01-17 | 2011-01-13 | 18.323 | 2,840,306 | -27,844 | 0.00% | 52,043,154 |
| 2011-01-14 | 2011-01-12 | 18.072 | 2,868,150 | -37,299 | 0.00% | 51,833,433 |
| 2011-01-13 | 2011-01-11 | 17.821 | 2,905,449 | -42,621 | 0.00% | 51,778,233 |
| 2011-01-12 | 2011-01-10 | 17.670 | 2,948,070 | +34,661 | 0.00% | 52,093,804 |
| 2011-01-11 | 2011-01-07 | 17.721 | 2,913,409 | +15,936 | 0.00% | 51,627,581 |
| 2011-01-10 | 2011-01-06 | 17.746 | 2,897,473 | +12,749 | 0.00% | 51,417,911 |
| 2011-01-07 | 2011-01-05 | 17.896 | 2,884,724 | +2,020 | 0.00% | 51,626,112 |
| 2011-01-06 | 2011-01-04 | 17.896 | 2,882,704 | +13,148 | 0.00% | 51,589,961 |
| 2011-01-05 | 2011-01-03 | 17.746 | 2,869,556 | -69,845 | 0.00% | 50,922,502 |
| 2011-01-04 | 2010-12-31 | 17.495 | 2,939,401 | -5,976 | 0.00% | 51,424,163 |
| 2011-01-03 | 2010-12-29 | 17.168 | 2,945,377 | -26,055 | 0.00% | 50,567,631 |
| 2010-12-30 | 2010-12-28 | 16.767 | 2,971,432 | +39,442 | 0.00% | 49,821,624 |
| 2010-12-29 | 2010-12-24 | 17.018 | 2,931,990 | +73,270 | 0.00% | 49,896,237 |
| 2010-12-28 | 2010-12-22 | 17.344 | 2,858,720 | -78,003 | 0.00% | 49,582,142 |
| 2010-12-23 | 2010-12-21 | 17.520 | 2,936,723 | +40,637 | 0.00% | 51,451,024 |
| 2010-12-22 | 2010-12-20 | 17.369 | 2,896,086 | +28,685 | 0.00% | 50,302,917 |
| 2010-12-21 | 2010-12-17 | 17.495 | 2,867,401 | +13,546 | 0.00% | 50,164,539 |
| 2010-12-20 | 2010-12-16 | 17.294 | 2,853,855 | +2,447 | 0.00% | 49,354,498 |
| 2010-12-17 | 2010-12-15 | 17.419 | 2,851,408 | +62,948 | 0.00% | 49,670,033 |
| 2010-12-16 | 2010-12-14 | 17.821 | 2,788,460 | -15,140 | 0.00% | 49,693,363 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,803,600 | +128,711 | 0.00% | 49,681,691 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,674,889 | +64,143 | 0.00% | 46,863,725 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,610,746 | -2,397,599 | 0.00% | 45,608,887 |
| 2010-12-10 | 2010-12-08 | 17.570 | 5,008,345 | +2,587,638 | 0.01% | 87,997,006 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,420,707 | -1,269,317 | 0.00% | 42,896,568 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,690,024 | +558,962 | 0.00% | 64,556,145 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,131,062 | +337,847 | 0.00% | 55,798,900 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,793,215 | -30,279 | 0.00% | 50,549,312 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,823,494 | -789,638 | 0.00% | 49,821,616 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,613,132 | +364,541 | 0.00% | 63,573,696 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,248,591 | +865,733 | 0.00% | 57,730,313 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,382,858 | +10,358 | 0.00% | 41,627,758 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,372,500 | +43,427 | 0.00% | 41,982,757 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,329,073 | +47,011 | 0.00% | 41,272,751 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,282,062 | +126,693 | 0.00% | 40,382,404 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,155,369 | +36,653 | 0.00% | 39,114,299 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,118,716 | -31,872 | 0.00% | 38,449,143 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,150,588 | -3,586 | 0.00% | 39,405,396 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,154,174 | -819,120 | 0.00% | 38,443,772 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,973,294 | +857,367 | 0.00% | 53,658,974 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,115,927 | +18,327 | 0.00% | 38,982,740 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,097,600 | +25,896 | 0.00% | 39,118,942 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,071,704 | -119,920 | 0.00% | 40,143,998 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,191,624 | +108,765 | 0.00% | 42,137,662 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,082,859 | +40,238 | 0.00% | 43,490,916 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,042,621 | +253,959 | 0.00% | 42,914,986 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,788,662 | -29,759 | 0.00% | 38,412,407 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,818,421 | -51,403 | 0.00% | 38,910,347 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,869,824 | -95,462 | 0.00% | 38,800,762 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,965,286 | -114,400 | 0.00% | 39,713,846 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,079,686 | +148,024 | 0.00% | 41,110,833 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,931,662 | -9,276 | 0.00% | 36,935,223 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,940,938 | -206,770 | 0.00% | 36,961,929 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,147,708 | +228,027 | 0.00% | 40,454,959 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,919,681 | -7,729 | 0.00% | 37,202,835 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,927,410 | -78,457 | 0.00% | 37,003,531 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,005,867 | +60,678 | 0.00% | 38,509,794 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,945,189 | -25,508 | 0.00% | 37,948,822 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,970,697 | -19,711 | 0.00% | 37,783,590 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,990,408 | -18,938 | 0.00% | 38,058,503 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,009,346 | -22,802 | 0.00% | 37,952,705 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,032,148 | -31,692 | 0.00% | 39,119,511 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,063,840 | -384,941 | 0.00% | 39,409,193 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,448,781 | +97,781 | 0.00% | 45,429,113 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,351,000 | +143,386 | 0.00% | 42,520,167 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,207,614 | -176,238 | 0.00% | 39,869,769 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,383,852 | +143,001 | 0.00% | 42,435,847 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,240,851 | -14,300 | 0.00% | 39,890,233 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,255,151 | -159,620 | 0.00% | 40,319,842 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,414,771 | +164,257 | 0.00% | 42,423,928 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,250,514 | +7,730 | 0.00% | 39,479,947 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,242,784 | +51,016 | 0.00% | 39,460,403 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,191,768 | +15,460 | 0.00% | 38,732,938 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,176,308 | -38,262 | 0.00% | 37,671,389 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,214,570 | +63,770 | 0.00% | 38,505,595 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,150,800 | -30,919 | 0.00% | 37,786,351 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,181,719 | -390,352 | 0.00% | 38,216,652 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,572,071 | +369,095 | 0.00% | 44,788,155 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,202,976 | -47,151 | 0.00% | 39,102,006 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,250,127 | -343,201 | 0.00% | 39,007,398 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,593,328 | -468,035 | 0.00% | 45,225,408 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,061,363 | +721,184 | 0.00% | 53,545,956 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,340,179 | +6,571 | 0.00% | 40,871,258 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,333,608 | -3,865 | 0.00% | 39,911,175 |
| 2010-09-13 | 2010-09-09 | 17.051 | 2,337,473 | -26,668 | 0.00% | 39,856,318 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,364,141 | +9,662 | 0.00% | 39,944,014 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,354,479 | -50,243 | 0.00% | 40,085,367 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,404,722 | -99,327 | 0.00% | 41,002,982 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,504,049 | -22,030 | 0.00% | 42,048,710 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,526,079 | +8,116 | 0.00% | 42,418,644 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,517,963 | -161,551 | 0.00% | 41,956,607 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,679,514 | -192,471 | 0.00% | 44,509,858 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,871,985 | +334,698 | 0.00% | 48,301,507 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,537,287 | +9,276 | 0.00% | 42,147,302 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,528,011 | +21,257 | 0.00% | 41,993,216 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,506,754 | -51,790 | 0.00% | 41,834,693 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,558,544 | +45,606 | 0.00% | 42,566,605 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,512,938 | -2,706 | 0.00% | 42,067,936 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,515,644 | +29,373 | 0.00% | 42,568,866 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,486,271 | -60,292 | 0.00% | 42,136,156 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,546,563 | +63,384 | 0.00% | 42,894,397 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,483,179 | +7,730 | 0.00% | 42,405,005 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,475,449 | +3,865 | 0.00% | 42,401,100 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,471,584 | -124,256 | 0.00% | 41,887,248 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,595,840 | +249,284 | 0.00% | 43,657,255 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,346,556 | +18,165 | 0.00% | 39,707,617 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,328,391 | +186,094 | 0.00% | 40,484,645 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,142,297 | -1,550,972 | 0.00% | 38,412,986 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,693,269 | +1,492,612 | 0.00% | 65,554,153 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,200,657 | -9,275 | 0.00% | 38,662,264 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,209,932 | -24,349 | 0.00% | 38,710,852 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,234,281 | -816,261 | 0.00% | 38,963,938 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,050,542 | +692,199 | 0.00% | 53,119,897 |
| 2010-08-03 | 2010-07-30 | 17.051 | 2,358,343 | -23,190 | 0.00% | 40,212,172 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,381,533 | -381,462 | 0.00% | 40,730,826 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,762,995 | -6,184 | 0.00% | 47,397,865 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,769,179 | -286,387 | 0.00% | 47,145,699 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,055,566 | -13,140 | 0.00% | 51,705,241 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,068,706 | +305,324 | 0.00% | 52,324,592 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,763,382 | -349,770 | 0.00% | 46,475,004 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,113,152 | -16,233 | 0.00% | 52,115,842 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,129,385 | -344,360 | 0.00% | 51,739,831 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,473,745 | -130,246 | 0.00% | 56,444,643 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,603,991 | +23,576 | 0.00% | 58,934,001 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,580,415 | +205,224 | 0.00% | 58,919,036 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,375,191 | -177,011 | 0.00% | 56,851,836 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,552,202 | -5,797 | 0.00% | 59,925,326 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,557,999 | -137,203 | 0.00% | 59,654,881 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,695,202 | +418,179 | 0.00% | 60,521,133 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,277,023 | +15,846 | 0.00% | 52,654,591 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,261,177 | +98,941 | 0.00% | 52,315,600 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,162,236 | -46,765 | 0.00% | 51,382,955 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,209,001 | +61,065 | 0.00% | 50,980,416 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,147,936 | -717,320 | 0.00% | 50,498,995 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,865,256 | +786,887 | 0.00% | 63,406,338 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,078,369 | +148,798 | 0.00% | 54,473,147 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,929,571 | -59,840 | 0.00% | 53,018,282 |
| 2010-06-29 | 2010-06-25 | 17.964 | 2,989,411 | +105,552 | 0.00% | 53,700,494 |
| 2010-06-28 | 2010-06-24 | 17.937 | 2,883,859 | -74,222 | 0.00% | 51,727,083 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,958,081 | +386,031 | 0.00% | 52,979,075 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,572,050 | -1,490,043 | 0.00% | 46,272,160 |
| 2010-06-23 | 2010-06-21 | 18.017 | 4,062,093 | +1,404,631 | 0.00% | 73,187,512 |
| 2010-06-22 | 2010-06-18 | 17.159 | 2,657,462 | -25,735 | 0.00% | 45,600,005 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,683,197 | +10,816 | 0.00% | 45,466,078 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,672,381 | -16,784 | 0.00% | 45,139,503 |
| 2010-06-17 | 2010-06-14 | 16.784 | 2,689,165 | -123,455 | 0.00% | 45,134,604 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,812,620 | +14,546 | 0.00% | 46,678,787 |
| 2010-06-14 | 2010-06-10 | 16.543 | 2,798,074 | +28,346 | 0.00% | 46,287,339 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,769,728 | -114,877 | 0.00% | 45,744,163 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,884,605 | +202,154 | 0.00% | 47,332,084 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,682,451 | +85,039 | 0.00% | 44,086,957 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,597,412 | -552,379 | 0.00% | 43,455,353 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,149,791 | -98,839 | 0.00% | 52,781,242 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,248,630 | +13,054 | 0.00% | 53,914,893 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,235,576 | +89,141 | 0.00% | 53,958,497 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,146,435 | -60,795 | 0.00% | 53,146,805 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,207,230 | -1,024,941 | 0.00% | 53,915,731 |
| 2010-05-31 | 2010-05-27 | 16.516 | 4,232,171 | +901,859 | 0.01% | 69,897,520 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,330,312 | -358,431 | 0.00% | 54,377,604 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,688,743 | +357,312 | 0.00% | 59,339,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,331,431 | -1,086,856 | 0.00% | 55,557,035 |
| 2010-05-25 | 2010-05-20 | 16.489 | 4,418,287 | -745 | 0.01% | 72,852,908 |
| 2010-05-24 | 2010-05-19 | 16.543 | 4,419,032 | -186,489 | 0.01% | 73,102,152 |
| 2010-05-20 | 2010-05-18 | 16.864 | 4,605,521 | -66,017 | 0.01% | 77,668,919 |
| 2010-05-19 | 2010-05-17 | 16.650 | 4,671,538 | +206,256 | 0.01% | 77,780,250 |
| 2010-05-18 | 2010-05-14 | 16.945 | 4,465,282 | -29,838 | 0.01% | 75,663,046 |
| 2010-05-17 | 2010-05-13 | 17.052 | 4,495,120 | -25,362 | 0.01% | 76,650,723 |
| 2010-05-14 | 2010-05-12 | 16.918 | 4,520,482 | +14,919 | 0.01% | 76,477,196 |
| 2010-05-13 | 2010-05-11 | 16.864 | 4,505,563 | +1,726,511 | 0.01% | 75,983,197 |
| 2010-05-12 | 2010-05-10 | 17.132 | 2,779,052 | -116,369 | 0.00% | 47,611,886 |
| 2010-05-11 | 2010-05-07 | 16.837 | 2,895,421 | -9,325 | 0.00% | 48,751,638 |
| 2010-05-10 | 2010-05-06 | 16.677 | 2,904,746 | +160,381 | 0.00% | 48,441,368 |
| 2010-05-07 | 2010-05-05 | 16.596 | 2,744,365 | +108,536 | 0.00% | 45,546,014 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,635,829 | -40,282 | 0.00% | 44,451,429 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,676,111 | +125,694 | 0.00% | 45,346,007 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,550,417 | -1,581,796 | 0.00% | 43,899,955 |
| 2010-05-03 | 2010-04-29 | 16.516 | 4,132,213 | +1,547,109 | 0.00% | 68,246,638 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,585,104 | -599,001 | 0.00% | 43,110,817 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,184,105 | +40,654 | 0.00% | 53,868,464 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,143,451 | -246,911 | 0.00% | 54,023,482 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,390,362 | +131,661 | 0.00% | 57,448,805 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,258,701 | +874,631 | 0.00% | 56,178,914 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,384,070 | +29,466 | 0.00% | 41,100,568 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,354,604 | -19,395 | 0.00% | 41,413,274 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,373,999 | -39,536 | 0.00% | 40,990,598 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,413,535 | +63,406 | 0.00% | 42,643,895 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,350,129 | -1,199,121 | 0.00% | 42,657,777 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,549,250 | +148,445 | 0.00% | 65,089,441 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,400,805 | -612,801 | 0.00% | 61,820,039 |
| 2010-04-14 | 2010-04-12 | 18.098 | 4,013,606 | -237,960 | 0.00% | 72,636,743 |
| 2010-04-13 | 2010-04-09 | 18.393 | 4,251,566 | +1,255,814 | 0.01% | 78,197,144 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,995,752 | -1,815,279 | 0.00% | 54,216,001 |
| 2010-04-09 | 2010-04-07 | 18.151 | 4,811,031 | +2,015,568 | 0.01% | 87,326,223 |
| 2010-04-08 | 2010-04-01 | 17.427 | 2,795,463 | -101,450 | 0.00% | 48,717,496 |
| 2010-04-07 | 2010-03-31 | 17.052 | 2,896,913 | -1,200,240 | 0.00% | 49,398,120 |
| 2010-04-01 | 2010-03-30 | 16.784 | 4,097,153 | +519,930 | 0.00% | 68,766,095 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,577,223 | -528,882 | 0.00% | 58,984,646 |
| 2010-03-30 | 2010-03-26 | 16.328 | 4,106,105 | +974,216 | 0.00% | 67,044,815 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,131,889 | +33,941 | 0.00% | 51,305,677 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,097,948 | -35,432 | 0.00% | 51,497,206 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,133,380 | -660,916 | 0.00% | 51,834,162 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,794,296 | +99,585 | 0.00% | 62,462,222 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,694,711 | +514,708 | 0.00% | 62,011,560 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,180,003 | -22,378 | 0.00% | 53,031,726 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,202,381 | -222,295 | 0.00% | 53,147,336 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,424,676 | +182,759 | 0.00% | 55,826,567 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,241,917 | +64,898 | 0.00% | 53,021,203 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,177,019 | +373 | 0.00% | 52,726,423 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,176,646 | +1,865 | 0.00% | 52,720,233 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,174,781 | -324,863 | 0.00% | 52,944,641 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,499,644 | +274,884 | 0.00% | 58,174,600 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,224,760 | -169,704 | 0.00% | 53,691,662 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,394,464 | -260,711 | 0.00% | 55,516,093 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,655,175 | +370,366 | 0.00% | 58,407,993 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,284,809 | +4,103 | 0.00% | 54,074,977 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,280,706 | -93,618 | 0.00% | 54,359,273 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,374,324 | -513,216 | 0.00% | 55,277,175 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,887,540 | -221,922 | 0.00% | 61,183,008 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,109,462 | +333,069 | 0.00% | 63,794,228 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,776,393 | +339,782 | 0.00% | 59,130,000 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,436,611 | +7,460 | 0.00% | 54,639,022 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,429,151 | -4,849 | 0.00% | 53,876,835 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,434,000 | +63,406 | 0.00% | 53,124,390 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,370,594 | -52,590 | 0.00% | 53,679,781 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,423,184 | +7,460 | 0.00% | 55,068,005 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,415,724 | +19,768 | 0.00% | 54,581,678 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,395,956 | +61,541 | 0.00% | 54,538,944 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,334,415 | -205,138 | 0.00% | 52,835,398 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,539,553 | +38,417 | 0.00% | 55,706,307 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,501,136 | -563,568 | 0.00% | 54,162,992 |
| 2010-02-09 | 2010-02-05 | 15.577 | 4,064,704 | +616,904 | 0.00% | 63,317,376 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,447,800 | +232,365 | 0.00% | 55,371,557 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,215,435 | -390,134 | 0.00% | 52,588,093 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,605,569 | -721,711 | 0.00% | 58,001,992 |
| 2010-02-03 | 2010-02-01 | 16.328 | 4,327,280 | +193,948 | 0.01% | 70,656,178 |
| 2010-02-02 | 2010-01-29 | 16.033 | 4,133,332 | -472,935 | 0.00% | 66,270,359 |
| 2010-02-01 | 2010-01-28 | 16.409 | 4,606,267 | +24,989 | 0.01% | 75,582,000 |
| 2010-01-29 | 2010-01-27 | 15.926 | 4,581,278 | +551,261 | 0.01% | 72,961,028 |
| 2010-01-28 | 2010-01-26 | 15.953 | 4,030,017 | -212,970 | 0.00% | 64,289,744 |
| 2010-01-27 | 2010-01-25 | 16.435 | 4,242,987 | +259,965 | 0.01% | 69,734,875 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,983,022 | -233,111 | 0.00% | 66,209,795 |
| 2010-01-25 | 2010-01-21 | 16.409 | 4,216,133 | +751,549 | 0.01% | 69,180,481 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,464,584 | +108,163 | 0.00% | 57,777,578 |
| 2010-01-21 | 2010-01-19 | 17.213 | 3,356,421 | +352,464 | 0.00% | 57,773,584 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,003,957 | +272,273 | 0.00% | 49,693,173 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,731,684 | +24,989 | 0.00% | 44,969,357 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,706,695 | +44,758 | 0.00% | 44,340,275 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,661,937 | +386,031 | 0.00% | 44,035,283 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,275,906 | +37,298 | 0.00% | 39,174,837 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,238,608 | +3,356 | 0.00% | 39,373,112 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,235,252 | +79,817 | 0.00% | 39,134,296 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,155,435 | +23,125 | 0.00% | 38,199,198 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,132,310 | -309,944 | 0.00% | 38,418,240 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,442,254 | -16,411 | 0.00% | 44,199,001 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,458,665 | -25,362 | 0.00% | 43,441,281 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,484,027 | +11,562 | 0.00% | 44,422,193 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,472,465 | +10,816 | 0.00% | 43,486,238 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,461,649 | -41,773 | 0.00% | 43,560,004 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,503,422 | +6,340 | 0.00% | 44,433,437 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,497,082 | -331,203 | 0.00% | 42,914,957 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,828,285 | -300,247 | 0.00% | 47,621,236 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,128,532 | +58,931 | 0.00% | 53,347,684 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,069,601 | +580,352 | 0.00% | 53,083,493 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,489,249 | +123,828 | 0.00% | 43,781,439 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,365,421 | +457,270 | 0.00% | 42,491,406 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,908,151 | +42,520 | 0.00% | 35,044,604 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,865,631 | -46,623 | 0.00% | 34,213,673 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,912,254 | -18,648 | 0.00% | 34,812,339 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,930,902 | +152,174 | 0.00% | 35,410,673 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,778,728 | +93,245 | 0.00% | 33,239,935 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,685,483 | -1,492 | 0.00% | 32,175,272 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,686,975 | +2,238 | 0.00% | 32,475,133 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,684,737 | -38,790 | 0.00% | 32,522,391 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,723,527 | -69,001 | 0.00% | 32,993,938 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,792,528 | -24,243 | 0.00% | 33,834,242 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,816,771 | -158,889 | 0.00% | 33,609,893 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,975,660 | +107,791 | 0.00% | 34,748,327 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,867,869 | -387,896 | 0.00% | 34,505,116 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,255,765 | +723,948 | 0.00% | 43,243,192 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,531,817 | +41,028 | 0.00% | 29,365,052 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,490,789 | -55,201 | 0.00% | 29,577,792 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,545,990 | -33,568 | 0.00% | 29,470,950 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,579,558 | +86,158 | 0.00% | 30,322,601 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,493,400 | -3,357 | 0.00% | 29,389,355 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,496,757 | -23,498 | 0.00% | 29,656,069 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,520,255 | -12,681 | 0.00% | 30,121,648 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,532,936 | -80,190 | 0.00% | 29,304,303 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,613,126 | -9,324 | 0.00% | 30,404,752 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,622,450 | -47,368 | 0.00% | 30,928,494 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,669,818 | -1,183,830 | 0.00% | 31,518,072 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,853,648 | +1,082,753 | 0.00% | 53,403,986 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,770,895 | -114,131 | 0.00% | 32,143,956 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,885,026 | +126,812 | 0.00% | 33,861,797 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,758,214 | -133,526 | 0.00% | 31,913,780 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,891,740 | +73,477 | 0.00% | 33,525,924 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,818,263 | +30,211 | 0.00% | 33,003,745 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,788,052 | -1,023,449 | 0.00% | 32,647,137 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,811,501 | +1,018,227 | 0.00% | 49,826,175 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,793,274 | +4,103 | 0.00% | 32,550,163 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,789,171 | +63,779 | 0.00% | 33,147,269 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,725,392 | +77,206 | 0.00% | 32,613,300 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,648,186 | -11,935 | 0.00% | 30,623,675 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,660,121 | -3,730 | 0.00% | 30,667,390 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,663,851 | -33,195 | 0.00% | 30,959,344 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,697,046 | +79,817 | 0.00% | 31,167,505 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,617,229 | +24,990 | 0.00% | 29,224,647 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,592,239 | -1,143,548 | 0.00% | 29,114,577 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,735,787 | +1,069,325 | 0.00% | 49,291,202 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,666,462 | -21,632 | 0.00% | 29,488,807 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,688,094 | -8,579 | 0.00% | 29,418,995 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,696,673 | -19,022 | 0.00% | 29,704,974 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,715,695 | +13,055 | 0.00% | 29,900,007 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,702,640 | -82,055 | 0.00% | 29,535,543 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,784,695 | -41,028 | 0.00% | 30,001,944 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,825,723 | +26,855 | 0.00% | 30,153,203 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,798,868 | +58,184 | 0.00% | 29,372,062 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,740,684 | -74,968 | 0.00% | 28,888,729 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,815,652 | +13,800 | 0.00% | 30,376,313 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,801,852 | -1,119 | 0.00% | 29,710,645 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,802,971 | +82,801 | 0.00% | 30,164,156 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,720,170 | +31,703 | 0.00% | 28,686,635 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,688,467 | -2,984 | 0.00% | 29,018,066 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,691,451 | -34,314 | 0.00% | 29,296,099 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,725,765 | -48,487 | 0.00% | 30,029,231 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,774,252 | -72,731 | 0.00% | 30,825,360 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,846,983 | +1,865 | 0.00% | 32,088,968 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,845,118 | -27,973 | 0.00% | 31,908,156 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,873,091 | -69,374 | 0.00% | 31,588,381 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,942,465 | +2,984 | 0.00% | 32,758,326 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,939,481 | -746 | 0.00% | 32,812,003 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,940,227 | -16,411 | 0.00% | 32,720,583 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,956,638 | -1,130,493 | 0.00% | 32,630,124 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,087,131 | +936,172 | 0.00% | 52,145,094 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,150,959 | -13,427 | 0.00% | 35,467,053 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,164,386 | -398,340 | 0.00% | 35,050,120 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,562,726 | +369,994 | 0.00% | 40,057,937 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,192,732 | -346,123 | 0.00% | 33,980,616 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,538,855 | +30,584 | 0.00% | 39,820,950 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,508,271 | +308,825 | 0.00% | 39,341,252 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,199,446 | +7,087 | 0.00% | 34,497,452 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,192,359 | +3,729 | 0.00% | 34,738,975 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,188,630 | +29,093 | 0.00% | 34,679,887 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,159,537 | -697,840 | 0.00% | 34,508,395 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,857,377 | -70,866 | 0.00% | 45,889,383 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,928,243 | -32,822 | 0.00% | 45,849,839 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,961,065 | +100,704 | 0.00% | 46,760,709 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,860,361 | +65,271 | 0.00% | 44,710,266 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,795,090 | +731,408 | 0.00% | 44,514,356 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,063,682 | -114,131 | 0.00% | 32,866,017 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,177,813 | -358,804 | 0.00% | 35,676,287 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,536,617 | +475,546 | 0.00% | 41,418,088 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,061,071 | -39,163 | 0.00% | 32,824,434 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,100,234 | +186,862 | 0.00% | 34,011,241 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,913,372 | -112,640 | 0.00% | 30,677,393 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,026,012 | +196,932 | 0.00% | 31,234,007 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,829,080 | +63,406 | 0.00% | 29,129,766 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,765,674 | +124,948 | 0.00% | 28,214,648 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,640,726 | +16,784 | 0.00% | 27,097,837 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,623,942 | -7,460 | 0.00% | 27,256,036 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,631,402 | +20,887 | 0.00% | 27,337,504 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,610,515 | +15,292 | 0.00% | 26,728,419 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,595,223 | +2,238 | 0.00% | 26,389,090 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,592,985 | -1,561,655 | 0.00% | 26,736,458 |
| 2009-07-29 | 2009-07-27 | 16.543 | 3,154,640 | -734,392 | 0.00% | 52,185,857 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,889,032 | +2,242,711 | 0.00% | 63,708,969 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,646,321 | -202,899 | 0.00% | 26,881,262 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,849,220 | +177,537 | 0.00% | 29,153,034 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,671,683 | -24,617 | 0.00% | 26,981,635 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,696,300 | -380,436 | 0.00% | 27,606,364 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,076,736 | +284,954 | 0.00% | 32,628,474 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,791,782 | -342,766 | 0.00% | 27,478,881 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,134,548 | -2,269,565 | 0.00% | 32,735,562 |
| 2009-07-16 | 2009-07-14 | 15.041 | 4,404,113 | +2,186,391 | 0.01% | 66,242,874 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,217,722 | +235,722 | 0.00% | 32,286,784 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,982,000 | -4,476 | 0.00% | 29,758,397 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,986,476 | -1,064,104 | 0.00% | 29,932,121 |
| 2009-07-10 | 2009-07-08 | 15.229 | 3,050,580 | +1,184,576 | 0.00% | 46,456,726 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,866,004 | -4,849 | 0.00% | 28,667,185 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,870,853 | -1,072,682 | 0.00% | 29,092,799 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,943,535 | +259,219 | 0.00% | 46,957,398 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,684,316 | -1,207,327 | 0.00% | 43,325,939 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,891,643 | -2,008,109 | 0.00% | 62,708,342 |
| 2009-07-02 | 2009-06-29 | 16.194 | 5,899,752 | +4,226,950 | 0.01% | 95,540,728 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,672,802 | -193,948 | 0.00% | 27,134,246 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,866,750 | -224,905 | 0.00% | 30,080,045 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,091,655 | +300,619 | 0.00% | 32,806,792 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,791,036 | -1,994,308 | 0.00% | 27,275,361 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,785,344 | +2,074,125 | 0.00% | 58,864,193 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,711,219 | -557,228 | 0.00% | 26,381,002 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,268,447 | -45,130 | 0.00% | 33,694,286 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,313,577 | -2,496,708 | 0.00% | 35,295,072 |
| 2009-06-18 | 2009-06-16 | 15.568 | 4,810,285 | +2,038,319 | 0.01% | 74,886,834 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,771,966 | -1,705,274 | 0.00% | 42,549,538 |
| 2009-06-16 | 2009-06-12 | 15.323 | 4,477,240 | +635,257 | 0.01% | 68,603,337 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,841,983 | -536,228 | 0.00% | 57,193,495 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,378,211 | +2,053,949 | 0.01% | 63,624,217 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,324,262 | +611,416 | 0.00% | 32,065,215 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,712,846 | +18,339 | 0.00% | 23,910,399 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,694,507 | -38,145 | 0.00% | 23,977,797 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,732,652 | -428,028 | 0.00% | 24,281,360 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,160,680 | +373,745 | 0.00% | 30,397,559 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,786,935 | -1,333,966 | 0.00% | 24,798,482 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,120,901 | +1,254,009 | 0.00% | 44,161,712 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,866,892 | -1,601,713 | 0.00% | 25,653,598 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,468,605 | -373,745 | 0.00% | 47,474,141 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,842,350 | -550,898 | 0.00% | 50,180,038 |
| 2009-05-27 | 2009-05-25 | 13.060 | 4,393,248 | +2,372,677 | 0.01% | 57,374,615 |
| 2009-05-26 | 2009-05-22 | 13.087 | 2,020,571 | +78,123 | 0.00% | 26,443,194 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,942,448 | +36,678 | 0.00% | 25,791,519 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,905,770 | -196,226 | 0.00% | 25,616,274 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,101,996 | -7,287,481 | 0.00% | 28,540,382 |
| 2009-05-20 | 2009-05-18 | 13.441 | 9,389,477 | +3,103,662 | 0.01% | 126,207,997 |
| 2009-05-19 | 2009-05-15 | 13.060 | 6,285,815 | +2,087,692 | 0.01% | 82,091,022 |
| 2009-05-18 | 2009-05-14 | 12.814 | 4,198,123 | -1,281,150 | 0.01% | 53,796,196 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,479,273 | -13,938 | 0.01% | 71,557,804 |
| 2009-05-14 | 2009-05-12 | 13.578 | 5,493,211 | +2,075,221 | 0.01% | 74,585,461 |
| 2009-05-13 | 2009-05-11 | 13.360 | 3,417,990 | -1,945,749 | 0.00% | 45,663,103 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,363,739 | +2,916,607 | 0.01% | 76,776,002 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,447,132 | +792,237 | 0.00% | 33,293,273 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,654,895 | -15,038 | 0.00% | 21,431,995 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,669,933 | -44,013 | 0.00% | 21,717,807 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,713,946 | -65,653 | 0.00% | 22,617,315 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,779,599 | -1,007,902 | 0.00% | 21,931,036 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,787,501 | +46,947 | 0.00% | 33,363,999 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,740,554 | -31,909 | 0.00% | 31,606,564 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,772,463 | +78,857 | 0.00% | 32,201,338 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,693,606 | -759,594 | 0.00% | 32,460,477 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,453,200 | -666,433 | 0.00% | 41,237,696 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,119,633 | +1,389,349 | 0.00% | 48,634,559 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,730,284 | +406,388 | 0.00% | 34,242,401 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,323,896 | +73,722 | 0.00% | 29,969,285 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,250,174 | +14,672 | 0.00% | 28,834,506 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,235,502 | -865,226 | 0.00% | 28,890,294 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,100,728 | -147,811 | 0.00% | 40,579,198 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,248,539 | +114,801 | 0.00% | 42,425,029 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,133,738 | +395,018 | 0.00% | 40,498,560 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,738,720 | +927,945 | 0.00% | 34,870,893 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,810,775 | +77,756 | 0.00% | 23,302,635 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,733,019 | -862,658 | 0.00% | 22,018,503 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,595,677 | +2,201 | 0.00% | 32,129,580 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,593,476 | -301,857 | 0.00% | 32,455,886 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,895,333 | +133,140 | 0.00% | 33,865,256 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,762,193 | +196,958 | 0.00% | 33,136,394 |
| 2009-04-01 | 2009-03-30 | 11.587 | 2,565,235 | -930,511 | 0.00% | 29,724,506 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,495,746 | +281,684 | 0.00% | 44,795,695 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,214,062 | +1,391,917 | 0.00% | 41,624,249 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,822,145 | -198,060 | 0.00% | 21,958,555 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,020,205 | +193,291 | 0.00% | 24,896,164 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,826,914 | -182,654 | 0.00% | 22,165,456 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,009,568 | +161,015 | 0.00% | 22,792,638 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,848,553 | -148,545 | 0.00% | 22,175,996 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,997,098 | -1,943,915 | 0.00% | 23,141,252 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,941,013 | +1,840,484 | 0.00% | 45,129,000 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,100,529 | -889,433 | 0.00% | 23,366,163 |
| 2009-03-16 | 2009-03-12 | 10.606 | 2,989,962 | +61,619 | 0.00% | 31,711,284 |
| 2009-03-13 | 2009-03-11 | 10.824 | 2,928,343 | -26,775 | 0.00% | 31,696,478 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,955,118 | +15,772 | 0.00% | 31,905,721 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,939,346 | +41,812 | 0.00% | 31,655,295 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,897,534 | -918,775 | 0.00% | 32,153,000 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,816,309 | -744,556 | 0.00% | 41,724,050 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,560,865 | -58,318 | 0.01% | 49,242,598 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,619,183 | +368,244 | 0.01% | 47,605,324 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,250,939 | +880,997 | 0.01% | 43,578,399 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,369,942 | -308,092 | 0.00% | 36,292,599 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,678,034 | -955,820 | 0.00% | 39,911,437 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,633,854 | +309,193 | 0.01% | 48,767,243 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,324,661 | -145,610 | 0.01% | 46,810,268 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,470,271 | +56,850 | 0.01% | 45,948,756 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,413,421 | -196,225 | 0.01% | 46,447,379 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,609,646 | +567,403 | 0.01% | 47,507,035 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,042,243 | +237,671 | 0.00% | 41,990,007 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,804,572 | +218,232 | 0.00% | 41,906,918 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,586,340 | +732,086 | 0.00% | 39,307,558 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,854,254 | +209,062 | 0.00% | 30,816,716 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,645,192 | +260,045 | 0.00% | 29,569,202 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,385,147 | -12,104 | 0.00% | 27,312,597 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,397,251 | -244,640 | 0.00% | 26,928,321 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,641,891 | -175,319 | 0.00% | 29,460,272 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,817,210 | -549,798 | 0.00% | 30,647,191 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,367,008 | -863,758 | 0.00% | 36,169,202 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,230,766 | -170,551 | 0.01% | 43,486,946 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,401,317 | +24,574 | 0.01% | 44,999,995 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,376,743 | +874,028 | 0.01% | 45,942,046 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,502,715 | +29,342 | 0.00% | 37,340,499 |
| 2009-01-30 | 2009-01-23 | 10.061 | 3,473,373 | +19,072 | 0.00% | 34,944,300 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,454,301 | +12,838 | 0.00% | 35,034,964 |
| 2009-01-23 | 2009-01-21 | 9.979 | 3,441,463 | +38,511 | 0.00% | 34,341,775 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,402,952 | +96,462 | 0.00% | 35,163,621 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,306,490 | -78,857 | 0.00% | 35,519,103 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,385,347 | -120,669 | 0.00% | 36,089,304 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,506,016 | +43,280 | 0.00% | 36,037,429 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,462,736 | -418,126 | 0.00% | 35,875,795 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,880,862 | +280,584 | 0.00% | 39,043,893 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,600,278 | -2,035,609 | 0.00% | 36,613,683 |
| 2009-01-13 | 2009-01-09 | 10.688 | 5,635,887 | +710,446 | 0.01% | 60,234,720 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,925,441 | +232,536 | 0.01% | 52,104,520 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,692,905 | +2,651,794 | 0.01% | 51,947,703 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,041,111 | +23,474 | 0.00% | 24,764,250 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,017,637 | +19,806 | 0.00% | 25,579,647 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,997,831 | -161,382 | 0.00% | 24,620,436 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,159,213 | +63,086 | 0.00% | 25,019,750 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,096,127 | +20,539 | 0.00% | 24,288,745 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,075,588 | +81,424 | 0.00% | 24,390,291 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,994,164 | +78,124 | 0.00% | 24,901,465 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,916,040 | -85,092 | 0.00% | 25,075,197 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,001,132 | +72,621 | 0.00% | 25,261,276 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,928,511 | -39,978 | 0.00% | 24,186,805 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,968,489 | +44,013 | 0.00% | 24,151,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,924,476 | -46,581 | 0.00% | 23,506,559 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,971,057 | +100,864 | 0.00% | 24,666,664 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,870,193 | +31,176 | 0.00% | 24,883,118 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,839,017 | -29,342 | 0.00% | 24,468,318 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,868,359 | +31,543 | 0.00% | 23,534,277 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,836,816 | -204,295 | 0.00% | 24,288,794 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,041,111 | +86,193 | 0.00% | 24,541,650 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,954,918 | -6,969 | 0.00% | 22,865,694 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,961,887 | -1,143,242 | 0.00% | 22,679,757 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,105,129 | +362,741 | 0.00% | 34,710,595 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,742,388 | +549,798 | 0.00% | 32,001,565 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,192,590 | +231,070 | 0.00% | 24,450,024 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,961,520 | -1,089,693 | 0.00% | 22,461,595 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,051,213 | +911,806 | 0.00% | 34,107,896 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,139,407 | +37,411 | 0.00% | 22,923,689 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,101,996 | -1,707,711 | 0.00% | 21,491,251 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,809,707 | +1,609,415 | 0.00% | 39,574,470 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,200,292 | +87,293 | 0.00% | 21,536,411 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,112,999 | -378,513 | 0.00% | 21,603,748 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,491,512 | +426,194 | 0.00% | 26,356,835 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,065,318 | +19,806 | 0.00% | 23,143,408 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,045,512 | -98,663 | 0.00% | 23,088,777 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,144,175 | -378,880 | 0.00% | 23,676,298 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,523,055 | +421,426 | 0.00% | 29,235,747 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,101,629 | +14,304 | 0.00% | 23,951,399 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,087,325 | +17,972 | 0.00% | 24,698,942 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,069,353 | +50,249 | 0.00% | 21,665,283 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,019,104 | -75,190 | 0.00% | 23,832,327 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,094,294 | -61,675 | 0.00% | 23,424,978 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,155,969 | -26,331 | 0.00% | 23,024,202 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,182,300 | -356 | 0.00% | 22,692,098 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,182,656 | -140,197 | 0.00% | 23,247,860 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,322,853 | -32,736 | 0.00% | 20,759,042 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,355,589 | -346,222 | 0.00% | 21,382,600 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,701,811 | +166,884 | 0.00% | 19,893,662 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,534,927 | +64,761 | 0.00% | 20,730,841 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,470,166 | +37,362 | 0.00% | 22,075,560 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,432,804 | -51,951 | 0.00% | 22,425,361 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,484,755 | -305,301 | 0.00% | 24,719,820 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,790,056 | +514,529 | 0.00% | 28,776,466 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,275,527 | +66,895 | 0.00% | 22,382,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,208,632 | +118,492 | 0.00% | 23,276,255 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,090,140 | -13,166 | 0.00% | 23,848,435 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,103,306 | -1,245,758 | 0.00% | 25,712,848 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,349,064 | +1,035,819 | 0.00% | 39,530,400 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,313,245 | +117,067 | 0.00% | 24,378,746 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,196,178 | +66,896 | 0.00% | 25,058,325 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,129,282 | +21,350 | 0.00% | 23,337,604 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,107,932 | +58,712 | 0.00% | 26,361,801 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,049,220 | -95,718 | 0.00% | 27,643,199 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,144,938 | +217,411 | 0.00% | 30,260,558 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,927,527 | -31,313 | 0.00% | 27,301,687 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,958,840 | +88,958 | 0.00% | 27,029,557 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,869,882 | -54,086 | 0.00% | 27,483,647 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,923,968 | +3,914 | 0.00% | 28,548,956 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,920,054 | +23,129 | 0.00% | 28,167,118 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,896,925 | -3,914 | 0.00% | 28,094,367 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,900,839 | -1,862,410 | 0.00% | 29,220,735 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,763,249 | +1,863,833 | 0.00% | 57,533,438 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,899,416 | -100,344 | 0.00% | 25,088,600 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,999,760 | +23,129 | 0.00% | 26,582,602 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,976,631 | -1,779 | 0.00% | 28,608,251 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,978,410 | +3,558 | 0.00% | 31,191,598 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,974,852 | +83,264 | 0.00% | 31,801,503 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,891,588 | +37,362 | 0.00% | 31,683,363 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,854,226 | +4,270 | 0.00% | 31,787,105 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,849,956 | -57,288 | 0.00% | 32,233,804 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,907,244 | -239,829 | 0.00% | 32,159,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,147,073 | +312,418 | 0.00% | 36,988,418 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,834,655 | +1,779 | 0.00% | 31,606,278 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,832,876 | -284,663 | 0.00% | 32,193,750 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,117,539 | +288,221 | 0.00% | 37,372,275 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,829,318 | -1,423 | 0.00% | 32,902,406 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,830,741 | -7,828 | 0.00% | 32,362,050 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,838,569 | -4,982 | 0.00% | 32,913,786 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,843,551 | -1,069,266 | 0.00% | 32,277,632 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,912,817 | +1,045,426 | 0.00% | 50,671,332 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,867,391 | -5,338 | 0.00% | 31,330,553 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,872,729 | -28,466 | 0.00% | 32,156,933 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,901,195 | +18,859 | 0.00% | 31,523,697 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,882,336 | +9,251 | 0.00% | 31,951,596 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,873,085 | +23,485 | 0.00% | 32,057,766 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,849,600 | -9,252 | 0.00% | 31,811,761 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,858,852 | +70,810 | 0.00% | 32,388,809 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,788,042 | +3,203 | 0.00% | 33,165,009 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,784,839 | -62,626 | 0.00% | 33,506,879 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,847,465 | +41,276 | 0.00% | 34,734,480 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,806,189 | -19,926 | 0.00% | 34,719,844 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,826,115 | -774,640 | 0.00% | 34,538,356 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,600,755 | +773,572 | 0.00% | 49,701,194 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,827,183 | -10,319 | 0.00% | 35,842,306 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,837,502 | -6,761 | 0.00% | 35,528,325 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,844,263 | -98,564 | 0.00% | 35,866,369 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,942,827 | +90,736 | 0.00% | 36,527,396 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,852,091 | -911,278 | 0.00% | 35,446,055 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,763,369 | +917,683 | 0.00% | 53,197,096 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,845,686 | -32,736 | 0.00% | 35,894,043 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,878,422 | -47,681 | 0.00% | 36,530,678 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,926,103 | -15,657 | 0.00% | 36,212,966 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,941,760 | -15,300 | 0.00% | 36,289,056 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,957,060 | -15,301 | 0.00% | 35,639,993 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,972,361 | +3,558 | 0.00% | 35,696,920 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,968,803 | -33,803 | 0.00% | 34,525,925 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,002,606 | -65,473 | 0.00% | 34,949,871 |
| 2008-07-16 | 2008-07-14 | 18.267 | 2,068,079 | +92,516 | 0.00% | 37,777,999 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,975,563 | -440,161 | 0.00% | 36,087,991 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,415,724 | +90,025 | 0.00% | 43,178,037 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,325,699 | +229,865 | 0.00% | 40,523,194 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,095,834 | +3,559 | 0.00% | 34,809,904 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,092,275 | -4,626 | 0.00% | 35,691,593 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,096,901 | -22,062 | 0.00% | 34,886,556 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,118,963 | -8,895 | 0.00% | 34,777,206 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,127,858 | +42,699 | 0.00% | 36,717,194 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,085,159 | -19,570 | 0.00% | 36,800,803 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,104,729 | +31,313 | 0.00% | 36,791,292 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,073,416 | -355,830 | 0.00% | 37,117,981 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,429,246 | +327,363 | 0.00% | 43,897,616 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,101,883 | -1,779 | 0.00% | 37,036,893 |
| 2008-06-25 | 2008-06-23 | 17.902 | 2,103,662 | +3,558 | 0.00% | 37,659,441 |
| 2008-06-24 | 2008-06-20 | 17.761 | 2,100,104 | -711 | 0.00% | 37,300,646 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,100,815 | +7,116 | 0.00% | 37,608,474 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,093,699 | +14,233 | 0.00% | 38,128,324 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,079,466 | -355 | 0.00% | 37,576,927 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,079,821 | -4,982 | 0.00% | 38,485,741 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,084,803 | +3,500 | 0.00% | 37,689,037 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,081,303 | -3,870 | 0.00% | 38,690,644 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,085,173 | -2,111 | 0.00% | 38,881,126 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,087,284 | +45,736 | 0.00% | 38,861,159 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,041,548 | -13,721 | 0.00% | 39,982,663 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,055,269 | -6,332 | 0.00% | 39,842,442 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,061,601 | +3,869 | 0.00% | 39,730,791 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,057,732 | +11,610 | 0.00% | 40,007,169 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,046,122 | +1,056 | 0.00% | 40,246,723 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,045,066 | -30,256 | 0.00% | 40,400,342 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,075,322 | -1,055 | 0.00% | 39,523,300 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,076,377 | -10,203 | 0.00% | 39,248,292 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,086,580 | +15,480 | 0.00% | 39,144,602 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,071,100 | -13,369 | 0.00% | 39,913,854 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,084,469 | +26,386 | 0.00% | 40,586,249 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,058,083 | -5,277 | 0.00% | 41,183,993 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,063,360 | +43,624 | 0.00% | 40,175,240 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,019,736 | +1,055 | 0.00% | 40,588,867 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,018,681 | +10,906 | 0.00% | 40,452,905 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,007,775 | -14,776 | 0.00% | 41,261,617 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,022,551 | +14,776 | 0.00% | 41,335,317 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,007,775 | -66,492 | 0.00% | 40,633,847 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,074,267 | -143,538 | 0.00% | 40,033,848 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,217,805 | -532,639 | 0.00% | 43,812,806 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,750,444 | +721,913 | 0.00% | 54,491,466 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,028,531 | +14,776 | 0.00% | 41,515,192 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,013,755 | +3,869 | 0.00% | 40,869,352 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,009,886 | -400,358 | 0.00% | 41,076,480 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,410,244 | +341,255 | 0.00% | 48,231,034 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,068,989 | -35,885 | 0.00% | 41,461,041 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,104,874 | -73,528 | 0.00% | 41,342,530 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,178,402 | +11,258 | 0.00% | 41,857,918 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,167,144 | -66,140 | 0.00% | 42,072,796 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,233,284 | +2,814 | 0.00% | 42,087,234 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,230,470 | -21,108 | 0.00% | 41,400,203 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,251,578 | -5,278 | 0.00% | 40,639,993 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,256,856 | +50,661 | 0.00% | 39,516,408 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,206,195 | -6,684 | 0.00% | 40,197,110 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,212,879 | -2,815 | 0.00% | 39,878,593 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,215,694 | -3,870 | 0.00% | 40,181,243 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,219,564 | +4,574 | 0.00% | 39,872,884 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,214,990 | -48,902 | 0.00% | 42,246,156 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,263,892 | -10,202 | 0.00% | 42,020,556 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,274,094 | +14,072 | 0.00% | 40,723,197 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,260,022 | -41,161 | 0.00% | 41,113,604 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,301,183 | +33,070 | 0.00% | 42,581,901 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,268,113 | -52,420 | 0.00% | 42,034,432 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,320,533 | -151,278 | 0.00% | 41,620,761 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,471,811 | -9,851 | 0.00% | 42,296,522 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,481,662 | -22,867 | 0.00% | 40,983,748 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,504,529 | -134,391 | 0.00% | 42,500,428 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,638,920 | +29,904 | 0.00% | 42,905,716 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,609,016 | -51,365 | 0.00% | 41,974,553 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,660,381 | -28,144 | 0.00% | 42,195,967 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,688,525 | -18,646 | 0.00% | 39,127,035 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,707,171 | -118,912 | 0.00% | 41,476,047 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,826,083 | -239,582 | 0.00% | 41,691,275 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,065,665 | -146,352 | 0.00% | 43,744,284 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,212,017 | +3,518 | 0.00% | 49,028,096 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,208,499 | +601,593 | 0.00% | 49,065,597 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,606,906 | -349,698 | 0.00% | 42,459,307 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,956,604 | -173,442 | 0.00% | 47,230,482 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,130,046 | +107,654 | 0.00% | 49,378,354 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,022,392 | +221,288 | 0.00% | 47,765,957 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,801,104 | -380,306 | 0.00% | 45,303,776 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,181,410 | +403,173 | 0.00% | 50,912,092 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,778,237 | +13,721 | 0.00% | 44,775,996 |
| 2008-03-05 | 2008-03-03 | 16.543 | 2,764,516 | -95,340 | 0.00% | 45,733,559 |
| 2008-03-04 | 2008-02-29 | 17.197 | 2,859,856 | +126,651 | 0.00% | 49,180,444 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,733,205 | +24,275 | 0.00% | 47,002,449 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,708,930 | +72,472 | 0.00% | 45,891,996 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,636,458 | -62,622 | 0.00% | 42,116,287 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,699,080 | -17,942 | 0.00% | 42,272,727 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,717,022 | +226,213 | 0.00% | 43,094,342 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,490,809 | -23,923 | 0.00% | 40,285,207 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,514,732 | -57,344 | 0.00% | 40,958,046 |
| 2008-02-21 | 2008-02-19 | 16.856 | 2,572,076 | -349,347 | 0.00% | 43,354,222 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,921,423 | +254,006 | 0.00% | 47,664,961 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,667,417 | +183,996 | 0.00% | 44,733,804 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,483,421 | -409,857 | 0.00% | 41,153,977 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,893,278 | -127,003 | 0.00% | 45,725,437 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,020,281 | -15,480 | 0.00% | 46,530,695 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,035,761 | -98,506 | 0.00% | 46,251,441 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,134,267 | +761,314 | 0.00% | 50,514,022 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,372,953 | -425,337 | 0.00% | 41,819,008 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,798,290 | +149,871 | 0.00% | 46,530,904 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,648,419 | +25,682 | 0.00% | 40,575,919 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,622,737 | +207,567 | 0.00% | 41,524,350 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,415,170 | -53,475 | 0.00% | 40,503,506 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,468,645 | +124,189 | 0.00% | 40,909,116 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,344,456 | -214,955 | 0.00% | 41,250,160 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,559,411 | -212,141 | 0.00% | 41,030,994 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,771,552 | -124,893 | 0.00% | 45,534,836 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,896,445 | -261,394 | 0.00% | 41,000,347 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,157,839 | +609,334 | 0.00% | 50,714,405 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,548,505 | -5,981 | 0.00% | 44,405,715 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,554,486 | +71,417 | 0.00% | 43,856,439 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,483,069 | +200,180 | 0.00% | 41,289,304 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,282,889 | +8,443 | 0.00% | 39,777,563 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,274,446 | +20,053 | 0.00% | 40,535,550 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,254,393 | -3,166 | 0.00% | 41,331,603 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,257,559 | -8,795 | 0.00% | 41,774,668 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,266,354 | +8,795 | 0.00% | 42,452,773 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,257,559 | -507,661 | 0.00% | 39,849,568 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,765,220 | +108,358 | 0.00% | 47,160,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,656,862 | +418,652 | 0.00% | 46,897,911 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,238,210 | -305,722 | 0.00% | 39,126,306 |
| 2008-01-04 | 2008-01-02 | 18.504 | 2,543,932 | +5,981 | 0.00% | 47,073,814 |
| 2008-01-03 | 2007-12-31 | 18.789 | 2,537,951 | +376,436 | 0.00% | 47,684,540 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,161,515 | +10,202 | 0.00% | 41,349,115 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,151,313 | -10,554 | 0.00% | 42,499,254 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,161,867 | +23,923 | 0.00% | 40,925,699 |
| 2007-12-21 | 2007-12-19 | 18.845 | 2,137,944 | -507,309 | 0.00% | 40,290,509 |
| 2007-12-20 | 2007-12-18 | 18.675 | 2,645,253 | +308,185 | 0.00% | 49,399,834 |
| 2007-12-19 | 2007-12-17 | 18.675 | 2,337,068 | +189,625 | 0.00% | 43,644,510 |
| 2007-12-18 | 2007-12-14 | 19.329 | 2,147,443 | +12,313 | 0.00% | 41,507,202 |
| 2007-12-17 | 2007-12-13 | 19.812 | 2,135,130 | +179,775 | 0.00% | 42,300,939 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,955,355 | +46,791 | 0.00% | 40,128,758 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,908,564 | +4,221 | 0.00% | 40,416,240 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,904,343 | +59,104 | 0.00% | 39,677,295 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,845,239 | +15,832 | 0.00% | 39,389,953 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,829,407 | +33,773 | 0.00% | 40,039,991 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,795,634 | -16,183 | 0.00% | 39,709,125 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,811,817 | -1,055 | 0.00% | 38,367,500 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,812,872 | +31,662 | 0.00% | 38,492,901 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,781,210 | -6,332 | 0.00% | 37,871,249 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,787,542 | -124,541 | 0.00% | 38,361,547 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,912,083 | +27,090 | 0.00% | 40,545,109 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,884,993 | -21,461 | 0.00% | 39,274,134 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,906,454 | -405,987 | 0.00% | 40,208,988 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,312,441 | +125,595 | 0.00% | 46,602,563 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,186,846 | +262,450 | 0.00% | 42,766,090 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,924,396 | +44,680 | 0.00% | 38,563,502 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,879,716 | -27,089 | 0.00% | 39,751,917 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,906,805 | +41,513 | 0.00% | 39,620,191 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,865,292 | -440,817 | 0.00% | 39,446,881 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,306,109 | +497,810 | 0.00% | 51,260,105 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,808,299 | -365,881 | 0.00% | 41,017,203 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,174,180 | +390,508 | 0.00% | 46,040,992 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,783,672 | +68,603 | 0.00% | 38,075,695 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,715,069 | +12,313 | 0.00% | 38,268,740 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,702,756 | -672,307 | 0.00% | 37,558,397 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,375,063 | -43,977 | 0.00% | 54,210,521 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,419,040 | +777,147 | 0.00% | 54,595,451 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,641,893 | +141,075 | 0.00% | 36,169,246 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,500,818 | +126,652 | 0.00% | 35,237,167 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,374,166 | -215,659 | 0.00% | 33,708,769 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,589,825 | -823,234 | 0.00% | 39,360,480 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,413,059 | +1,156,749 | 0.00% | 60,290,616 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,256,310 | -52,420 | 0.00% | 29,532,161 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,308,730 | -19,349 | 0.00% | 28,904,401 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,328,079 | -36,237 | 0.00% | 29,407,240 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,364,316 | -22,516 | 0.00% | 28,425,745 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,386,832 | +15,128 | 0.00% | 28,737,189 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,371,704 | +3,518 | 0.00% | 27,487,955 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,368,186 | -23,219 | 0.00% | 28,389,707 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,391,405 | +20,405 | 0.00% | 28,871,498 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,371,000 | -12,665 | 0.00% | 28,058,397 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,383,665 | -21,109 | 0.00% | 28,907,544 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,404,774 | -41,865 | 0.00% | 29,548,204 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,446,639 | +10,906 | 0.00% | 30,881,118 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,435,733 | -87,600 | 0.00% | 30,362,639 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,523,333 | -8,444 | 0.00% | 31,738,890 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,531,777 | +99,914 | 0.00% | 31,740,662 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,431,863 | +20,405 | 0.00% | 28,978,397 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,411,458 | +36,940 | 0.00% | 28,083,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,374,518 | -187,515 | 0.00% | 28,247,605 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,562,033 | -119,966 | 0.00% | 32,190,010 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,681,999 | -54,883 | 0.00% | 33,897,282 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,736,882 | -456,648 | 0.00% | 35,102,077 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,193,530 | +9,851 | 0.00% | 44,268,503 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,183,679 | -1,124,382 | 0.00% | 48,333,450 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,308,061 | -318,306 | 0.00% | 71,399,541 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,626,367 | +1,748,291 | 0.00% | 77,324,159 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,878,076 | +352,420 | 0.00% | 38,739,927 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,525,656 | +33,482 | 0.00% | 30,232,799 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,492,174 | +32,791 | 0.00% | 29,699,001 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,459,383 | -269,234 | 0.00% | 29,553,716 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,728,617 | +239,894 | 0.00% | 34,354,888 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,488,723 | -329,293 | 0.00% | 29,414,665 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,818,016 | -432,154 | 0.00% | 35,973,612 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,250,170 | +295,812 | 0.00% | 44,720,339 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,954,358 | -340,339 | 0.00% | 39,294,270 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,294,697 | +156,017 | 0.00% | 45,472,317 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,138,680 | -321,009 | 0.00% | 41,203,403 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,459,689 | +647,886 | 0.00% | 47,387,902 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,811,803 | -211,935 | 0.00% | 34,170,993 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,023,738 | -447,342 | 0.00% | 38,285,393 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,471,080 | +989,261 | 0.00% | 44,886,938 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,481,819 | -84,567 | 0.00% | 25,757,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,566,386 | -38,659 | 0.00% | 27,681,796 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,605,045 | -21,056 | 0.00% | 28,597,493 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,626,101 | -36,243 | 0.00% | 27,559,353 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,662,344 | -456,661 | 0.00% | 28,221,764 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,119,005 | +203,306 | 0.00% | 35,176,469 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,915,699 | -332,400 | 0.00% | 30,913,495 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,248,099 | +377,962 | 0.00% | 35,495,849 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,870,137 | -269,924 | 0.00% | 26,439,844 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,140,061 | +344,826 | 0.00% | 31,310,007 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,795,235 | +186,048 | 0.00% | 27,721,336 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,609,187 | -3,107 | 0.00% | 25,734,233 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,612,294 | -436,987 | 0.00% | 25,924,050 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,049,281 | +450,104 | 0.00% | 32,831,618 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,599,177 | -28,995 | 0.00% | 26,315,432 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,628,172 | +7,594 | 0.00% | 26,839,733 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,620,578 | +3,452 | 0.00% | 25,587,749 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,617,126 | +106,312 | 0.00% | 25,861,194 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,510,814 | -75,937 | 0.00% | 25,123,985 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,586,751 | -38,659 | 0.00% | 26,019,015 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,625,410 | +96,302 | 0.00% | 26,511,662 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,529,108 | -21,055 | 0.00% | 26,137,004 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,550,163 | +16,568 | 0.00% | 25,598,697 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,533,595 | +91,470 | 0.00% | 25,147,380 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,442,125 | +9,665 | 0.00% | 24,441,306 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,432,460 | -28,994 | 0.00% | 24,443,502 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,461,454 | -61,441 | 0.00% | 25,319,316 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,522,895 | +109,765 | 0.00% | 26,648,486 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,413,130 | -234,717 | 0.00% | 24,523,055 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,647,847 | +131,511 | 0.00% | 27,832,427 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,516,336 | +51,775 | 0.00% | 25,040,093 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,464,561 | +17,604 | 0.00% | 24,779,124 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,446,957 | +2,416 | 0.00% | 24,397,439 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,444,541 | -4,487 | 0.00% | 24,607,803 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,449,028 | -34,517 | 0.00% | 24,348,399 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,483,545 | +11,045 | 0.00% | 25,143,297 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,472,500 | +3,452 | 0.00% | 25,596,005 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,469,048 | -26,923 | 0.00% | 25,067,840 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,495,971 | +81,115 | 0.00% | 25,353,894 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,414,856 | -46,598 | 0.00% | 23,651,228 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,461,454 | -223,326 | 0.00% | 23,752,736 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,684,780 | -70,415 | 0.00% | 26,699,072 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,755,195 | -16,568 | 0.00% | 27,357,303 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,771,763 | -533,289 | 0.00% | 27,820,860 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,305,052 | -71,451 | 0.00% | 35,460,176 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,376,503 | +105,277 | 0.00% | 35,802,005 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,271,226 | +568,842 | 0.00% | 34,216,007 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,702,384 | 0.00% | 26,238,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy