History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | -8,473 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 8,473 | -15,836 | 0.00% | 53,824 |
| 2023-06-06 | 2023-06-02 | 6.340 | 24,309 | -7,918 | 0.00% | 154,114 |
| 2022-09-23 | 2022-09-21 | 5.898 | 32,227 | -39,591 | 0.00% | 190,068 |
| 2022-06-29 | 2022-06-27 | 7.658 | 71,818 | +5,376 | 0.00% | 549,997 |
| 2021-11-22 | 2021-11-18 | 7.126 | 66,442 | +7,325 | 0.00% | 473,454 |
| 2021-11-08 | 2021-11-04 | 7.167 | 59,117 | +14,651 | 0.00% | 423,678 |
| 2021-10-27 | 2021-10-25 | 7.399 | 44,466 | +21,977 | 0.00% | 328,997 |
| 2021-07-20 | 2021-07-16 | 7.617 | 22,489 | -21,977 | 0.00% | 171,304 |
| 2021-07-19 | 2021-07-15 | 7.617 | 44,466 | +21,977 | 0.00% | 338,709 |
| 2021-07-07 | 2021-07-05 | 8.922 | 22,489 | +1,431 | 0.00% | 200,655 |
| 2020-07-02 | 2020-06-29 | 9.619 | 21,058 | +1,175 | 0.00% | 202,563 |
| 2020-01-16 | 2020-01-14 | 10.422 | 19,883 | -3,692 | 0.00% | 207,224 |
| 2019-07-02 | 2019-06-27 | 10.878 | 23,575 | +1,223 | 0.00% | 256,453 |
| 2019-03-28 | 2019-03-26 | 11.074 | 22,352 | -6,141 | 0.00% | 247,517 |
| 2019-02-27 | 2019-02-25 | 11.627 | 28,493 | -3,070 | 0.00% | 331,296 |
| 2018-09-24 | 2018-09-20 | 10.894 | 31,563 | +1,228 | 0.00% | 343,862 |
| 2018-09-10 | 2018-09-06 | 10.911 | 30,335 | +6,141 | 0.00% | 330,977 |
| 2018-09-07 | 2018-09-05 | 11.057 | 24,194 | +6,140 | 0.00% | 267,521 |
| 2018-07-09 | 2018-07-05 | 12.183 | 18,054 | +2,625 | 0.00% | 219,948 |
| 2017-08-30 | 2017-08-28 | 11.977 | 15,429 | -11,689 | 0.00% | 184,801 |
| 2017-06-22 | 2017-06-20 | 11.632 | 27,118 | +1,350 | 0.00% | 315,448 |
| 2017-02-17 | 2017-02-15 | 11.290 | 25,768 | -1,666 | 0.00% | 290,928 |
| 2016-11-11 | 2016-11-09 | 9.940 | 27,434 | +1,666 | 0.00% | 272,688 |
| 2016-10-06 | 2016-10-04 | 10.516 | 25,768 | -2,377 | 0.00% | 270,976 |
| 2016-08-19 | 2016-08-17 | 10.282 | 28,145 | -1,111 | 0.00% | 289,384 |
| 2016-06-22 | 2016-06-20 | 9.907 | 29,256 | +1,818 | 0.00% | 289,843 |
| 2016-01-26 | 2016-01-22 | 8.774 | 27,438 | +2,604 | 0.00% | 240,750 |
| 2015-12-10 | 2015-12-08 | 10.118 | 24,834 | +1,042 | 0.00% | 251,279 |
| 2015-11-13 | 2015-11-11 | 10.502 | 23,792 | -5,208 | 0.00% | 249,871 |
| 2015-10-27 | 2015-10-23 | 11.232 | 29,000 | -2,604 | 0.00% | 325,726 |
| 2015-09-01 | 2015-08-28 | 10.310 | 31,604 | +2,604 | 0.00% | 325,848 |
| 2015-08-27 | 2015-08-25 | 10.483 | 29,000 | +5,208 | 0.00% | 304,011 |
| 2015-07-17 | 2015-07-15 | 12.442 | 23,792 | -14,062 | 0.00% | 296,009 |
| 2015-07-14 | 2015-07-10 | 12.518 | 37,854 | +2,604 | 0.00% | 473,868 |
| 2015-07-09 | 2015-07-07 | 13.056 | 35,250 | -5,209 | 0.00% | 460,221 |
| 2015-07-03 | 2015-06-30 | 13.594 | 40,459 | +5,209 | 0.00% | 549,980 |
| 2015-06-23 | 2015-06-19 | 15.238 | 35,250 | +1,760 | 0.00% | 537,126 |
| 2015-05-28 | 2015-05-26 | 15.985 | 33,490 | -12,865 | 0.00% | 535,350 |
| 2015-04-15 | 2015-04-13 | 15.460 | 46,355 | -2,475 | 0.00% | 716,645 |
| 2015-03-30 | 2015-03-26 | 12.893 | 48,830 | -14,844 | 0.00% | 629,584 |
| 2015-02-02 | 2015-01-29 | 12.631 | 63,674 | +2,474 | 0.00% | 804,244 |
| 2015-01-02 | 2014-12-29 | 12.873 | 61,200 | -2,474 | 0.00% | 787,838 |
| 2014-12-08 | 2014-12-04 | 12.105 | 63,674 | -4,949 | 0.00% | 770,788 |
| 2014-11-24 | 2014-11-20 | 11.277 | 68,623 | -4,948 | 0.00% | 773,838 |
| 2014-10-03 | 2014-09-29 | 11.155 | 73,571 | +4,948 | 0.00% | 820,714 |
| 2014-09-17 | 2014-09-15 | 11.560 | 68,623 | +4,949 | 0.00% | 793,253 |
| 2014-09-08 | 2014-09-04 | 11.964 | 63,674 | -4,949 | 0.00% | 761,780 |
| 2014-09-04 | 2014-09-02 | 11.479 | 68,623 | +4,949 | 0.00% | 787,706 |
| 2014-09-02 | 2014-08-29 | 11.640 | 63,674 | -14,845 | 0.00% | 741,192 |
| 2014-07-25 | 2014-07-23 | 11.600 | 78,519 | -4,949 | 0.00% | 910,820 |
| 2014-07-24 | 2014-07-22 | 11.479 | 83,468 | +4,949 | 0.00% | 958,108 |
| 2014-07-02 | 2014-06-27 | 12.594 | 78,519 | +5,063 | 0.00% | 988,869 |
| 2014-06-12 | 2014-06-10 | 12.594 | 73,456 | -2,777 | 0.00% | 925,106 |
| 2014-06-04 | 2014-05-30 | 12.292 | 76,233 | -9,259 | 0.00% | 937,024 |
| 2014-04-15 | 2014-04-11 | 11.816 | 85,492 | -12,499 | 0.00% | 1,010,202 |
| 2014-03-28 | 2014-03-26 | 11.406 | 97,991 | -46,291 | 0.00% | 1,117,675 |
| 2014-03-11 | 2014-03-07 | 11.319 | 144,282 | -46,292 | 0.00% | 1,633,198 |
| 2014-03-10 | 2014-03-06 | 11.168 | 190,574 | +2,777 | 0.00% | 2,128,383 |
| 2014-03-07 | 2014-03-05 | 11.190 | 187,797 | +92,584 | 0.00% | 2,101,425 |
| 2014-03-06 | 2014-03-04 | 11.363 | 95,213 | -46,292 | 0.00% | 1,081,876 |
| 2014-03-05 | 2014-03-03 | 11.363 | 141,505 | +46,292 | 0.00% | 1,607,878 |
| 2014-03-03 | 2014-02-27 | 11.579 | 95,213 | +9,258 | 0.00% | 1,102,444 |
| 2014-02-18 | 2014-02-14 | 11.644 | 85,955 | +3,241 | 0.00% | 1,000,819 |
| 2014-01-07 | 2014-01-03 | 12.270 | 82,714 | +9,258 | 0.00% | 1,014,899 |
| 2013-11-19 | 2013-11-15 | 12.896 | 73,456 | -9,258 | 0.00% | 947,321 |
| 2013-11-15 | 2013-11-13 | 12.529 | 82,714 | +9,258 | 0.00% | 1,036,341 |
| 2013-09-11 | 2013-09-09 | 12.983 | 73,456 | -11,573 | 0.00% | 953,668 |
| 2013-06-14 | 2013-06-11 | 13.840 | 85,029 | +9,259 | 0.00% | 1,176,791 |
| 2013-06-13 | 2013-06-10 | 14.023 | 75,770 | +4,219 | 0.00% | 1,062,514 |
| 2013-06-11 | 2013-06-07 | 13.931 | 71,551 | -4,372 | 0.00% | 996,805 |
| 2013-03-27 | 2013-03-25 | 14.435 | 75,923 | -4,371 | 0.00% | 1,095,922 |
| 2012-10-15 | 2012-10-11 | 12.948 | 80,294 | -2,186 | 0.00% | 1,039,625 |
| 2012-09-26 | 2012-09-24 | 12.101 | 82,480 | +2,186 | 0.00% | 998,117 |
| 2012-07-16 | 2012-07-12 | 10.866 | 80,294 | +4,371 | 0.00% | 872,477 |
| 2012-06-29 | 2012-06-27 | 11.964 | 75,923 | +4,372 | 0.00% | 908,348 |
| 2012-06-14 | 2012-06-12 | 12.839 | 71,551 | +3,856 | 0.00% | 918,642 |
| 2012-06-05 | 2012-06-01 | 13.105 | 67,695 | -4,136 | 0.00% | 887,139 |
| 2012-02-08 | 2012-02-06 | 15.426 | 71,831 | -2,068 | 0.00% | 1,108,073 |
| 2011-09-26 | 2011-09-22 | 12.404 | 73,899 | -2,068 | 0.00% | 916,625 |
| 2011-08-09 | 2011-08-05 | 14.072 | 75,967 | +12,407 | 0.00% | 1,069,015 |
| 2011-08-03 | 2011-08-01 | 15.233 | 63,560 | +2,068 | 0.00% | 968,189 |
| 2011-06-23 | 2011-06-21 | 15.571 | 61,492 | +12,408 | 0.00% | 957,504 |
| 2011-06-16 | 2011-06-14 | 17.520 | 49,084 | +1,801 | 0.00% | 859,946 |
| 2011-06-14 | 2011-06-10 | 17.168 | 47,283 | +7,172 | 0.00% | 811,777 |
| 2011-05-30 | 2011-05-26 | 17.947 | 40,111 | -399 | 0.00% | 719,855 |
| 2011-05-18 | 2011-05-16 | 17.871 | 40,510 | +7,968 | 0.00% | 723,965 |
| 2011-04-21 | 2011-04-19 | 18.147 | 32,542 | +3,984 | 0.00% | 590,552 |
| 2011-04-07 | 2011-04-04 | 18.875 | 28,558 | -4,382 | 0.00% | 539,040 |
| 2011-03-24 | 2011-03-22 | 17.721 | 32,940 | +1,992 | 0.00% | 583,719 |
| 2011-03-17 | 2011-03-15 | 17.495 | 30,948 | +797 | 0.00% | 541,428 |
| 2011-03-08 | 2011-03-04 | 17.495 | 30,151 | -3,984 | 0.00% | 527,485 |
| 2011-03-02 | 2011-02-28 | 17.093 | 34,135 | -79,681 | 0.00% | 583,476 |
| 2011-02-24 | 2011-02-22 | 16.692 | 113,816 | +79,681 | 0.00% | 1,899,768 |
| 2011-02-14 | 2011-02-10 | 16.466 | 34,135 | +3,984 | 0.00% | 562,056 |
| 2011-02-08 | 2011-02-02 | 17.319 | 30,151 | +3,984 | 0.00% | 522,187 |
| 2011-01-27 | 2011-01-25 | 17.294 | 26,167 | -17,052 | 0.00% | 452,531 |
| 2010-12-21 | 2010-12-17 | 17.495 | 43,219 | +7,968 | 0.00% | 756,107 |
| 2010-12-15 | 2010-12-13 | 17.721 | 35,251 | +1,785 | 0.00% | 624,672 |
| 2010-11-30 | 2010-11-26 | 17.470 | 33,466 | +3,984 | 0.00% | 584,640 |
| 2010-11-25 | 2010-11-23 | 17.696 | 29,482 | +3,984 | 0.00% | 521,701 |
| 2010-11-10 | 2010-11-08 | 21.010 | 25,498 | +763 | 0.00% | 535,707 |
| 2010-10-28 | 2010-10-26 | 19.380 | 24,735 | -3,865 | 0.00% | 479,357 |
| 2010-10-27 | 2010-10-25 | 19.199 | 28,600 | +3,865 | 0.00% | 549,079 |
| 2010-10-15 | 2010-10-13 | 18.552 | 24,735 | -3,865 | 0.00% | 458,877 |
| 2010-08-19 | 2010-08-17 | 17.077 | 28,600 | +15,459 | 0.00% | 488,399 |
| 2010-08-11 | 2010-08-09 | 17.931 | 13,141 | -386 | 0.00% | 235,628 |
| 2010-08-10 | 2010-08-06 | 17.750 | 13,527 | -3,865 | 0.00% | 240,099 |
| 2010-08-02 | 2010-07-29 | 17.103 | 17,392 | -3,865 | 0.00% | 297,451 |
| 2010-07-29 | 2010-07-27 | 17.025 | 21,257 | -3,865 | 0.00% | 361,904 |
| 2010-07-07 | 2010-07-05 | 15.887 | 25,122 | +3,865 | 0.00% | 399,106 |
| 2010-07-02 | 2010-06-29 | 17.695 | 21,257 | +387 | 0.00% | 376,152 |
| 2010-06-30 | 2010-06-28 | 18.098 | 20,870 | +729 | 0.00% | 377,697 |
| 2010-06-08 | 2010-06-04 | 16.730 | 20,141 | -6,713 | 0.00% | 336,964 |
| 2010-05-27 | 2010-05-25 | 16.087 | 26,854 | +3,729 | 0.00% | 431,994 |
| 2010-05-12 | 2010-05-10 | 17.132 | 23,125 | +3,730 | 0.00% | 396,187 |
| 2010-05-11 | 2010-05-07 | 16.837 | 19,395 | -3,730 | 0.00% | 326,563 |
| 2010-05-10 | 2010-05-06 | 16.677 | 23,125 | +3,730 | 0.00% | 385,647 |
| 2010-04-27 | 2010-04-23 | 16.945 | 19,395 | +3,730 | 0.00% | 328,643 |
| 2010-04-13 | 2010-04-09 | 18.393 | 15,665 | -3,730 | 0.00% | 288,119 |
| 2010-04-08 | 2010-04-01 | 17.427 | 19,395 | -3,730 | 0.00% | 338,003 |
| 2010-03-16 | 2010-03-12 | 16.596 | 23,125 | -1,864 | 0.00% | 383,787 |
| 2010-03-01 | 2010-02-25 | 15.524 | 24,989 | +1,864 | 0.00% | 387,923 |
| 2010-02-03 | 2010-02-01 | 16.328 | 23,125 | +3,730 | 0.00% | 377,587 |
| 2010-01-28 | 2010-01-26 | 15.953 | 19,395 | +3,730 | 0.00% | 309,403 |
| 2010-01-15 | 2010-01-13 | 16.543 | 15,665 | +3,730 | 0.00% | 259,139 |
| 2009-12-28 | 2009-12-22 | 17.186 | 11,935 | -18,649 | 0.00% | 205,115 |
| 2009-12-23 | 2009-12-21 | 16.837 | 30,584 | +18,649 | 0.00% | 514,958 |
| 2009-08-20 | 2009-08-18 | 15.926 | 11,935 | -3,730 | 0.00% | 190,076 |
| 2009-08-07 | 2009-08-05 | 15.980 | 15,665 | +3,730 | 0.00% | 250,319 |
| 2009-07-29 | 2009-07-27 | 16.543 | 11,935 | -1,865 | 0.00% | 197,436 |
| 2009-07-22 | 2009-07-20 | 16.274 | 13,800 | -1,865 | 0.00% | 224,588 |
| 2009-07-06 | 2009-07-02 | 16.140 | 15,665 | +3,730 | 0.00% | 252,839 |
| 2009-07-03 | 2009-06-30 | 16.114 | 11,935 | -3,730 | 0.00% | 192,316 |
| 2009-06-25 | 2009-06-23 | 15.229 | 15,665 | -3,730 | 0.00% | 238,559 |
| 2009-06-17 | 2009-06-15 | 15.350 | 19,395 | +323 | 0.00% | 297,712 |
| 2009-06-12 | 2009-06-10 | 14.532 | 19,072 | -1,467 | 0.00% | 277,155 |
| 2009-06-01 | 2009-05-27 | 13.687 | 20,539 | -1,834 | 0.00% | 281,113 |
| 2009-05-29 | 2009-05-26 | 13.060 | 22,373 | +1,834 | 0.00% | 292,185 |
| 2009-05-26 | 2009-05-22 | 13.087 | 20,539 | -2,201 | 0.00% | 268,794 |
| 2009-05-21 | 2009-05-19 | 13.578 | 22,740 | +7,335 | 0.00% | 308,758 |
| 2009-05-20 | 2009-05-18 | 13.441 | 15,405 | -3,667 | 0.00% | 207,065 |
| 2009-05-19 | 2009-05-15 | 13.060 | 19,072 | -3,668 | 0.00% | 249,075 |
| 2009-05-15 | 2009-05-13 | 13.060 | 22,740 | +3,668 | 0.00% | 296,978 |
| 2009-05-11 | 2009-05-07 | 13.605 | 19,072 | +7,335 | 0.00% | 259,475 |
| 2009-03-30 | 2009-03-26 | 12.951 | 11,737 | -18,339 | 0.00% | 152,002 |
| 2009-03-18 | 2009-03-16 | 11.451 | 30,076 | -733 | 0.00% | 344,404 |
| 2009-03-06 | 2009-03-04 | 10.797 | 30,809 | -7,336 | 0.00% | 332,638 |
| 2009-03-04 | 2009-03-02 | 10.251 | 38,145 | +3,668 | 0.00% | 391,043 |
| 2009-02-25 | 2009-02-23 | 10.824 | 34,477 | -3,668 | 0.00% | 373,180 |
| 2009-02-20 | 2009-02-18 | 10.306 | 38,145 | +3,668 | 0.00% | 393,123 |
| 2009-02-19 | 2009-02-17 | 10.388 | 34,477 | +3,668 | 0.00% | 358,140 |
| 2009-02-13 | 2009-02-11 | 11.178 | 30,809 | -1,467 | 0.00% | 344,398 |
| 2009-02-11 | 2009-02-09 | 11.233 | 32,276 | -734 | 0.00% | 362,556 |
| 2009-02-09 | 2009-02-05 | 10.879 | 33,010 | +3,668 | 0.00% | 359,101 |
| 2009-02-06 | 2009-02-04 | 10.742 | 29,342 | -734 | 0.00% | 315,199 |
| 2009-02-03 | 2009-01-30 | 10.497 | 30,076 | -3,667 | 0.00% | 315,703 |
| 2009-01-29 | 2009-01-22 | 10.142 | 33,743 | +11,003 | 0.00% | 342,236 |
| 2009-01-19 | 2009-01-15 | 10.279 | 22,740 | -734 | 0.00% | 233,739 |
| 2009-01-16 | 2009-01-14 | 10.361 | 23,474 | +734 | 0.00% | 243,203 |
| 2009-01-06 | 2009-01-02 | 12.324 | 22,740 | -3,668 | 0.00% | 280,238 |
| 2009-01-05 | 2008-12-31 | 11.587 | 26,408 | +3,668 | 0.00% | 306,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 22,740 | -734 | 0.00% | 277,758 |
| 2008-12-12 | 2008-12-10 | 13.305 | 23,474 | -7,335 | 0.00% | 312,324 |
| 2008-12-11 | 2008-12-09 | 12.596 | 30,809 | +7,335 | 0.00% | 388,077 |
| 2008-12-08 | 2008-12-04 | 11.696 | 23,474 | -3,667 | 0.00% | 274,564 |
| 2008-12-04 | 2008-12-02 | 11.178 | 27,141 | +3,667 | 0.00% | 303,395 |
| 2008-12-02 | 2008-11-28 | 11.151 | 23,474 | -1,467 | 0.00% | 261,763 |
| 2008-11-28 | 2008-11-26 | 11.178 | 24,941 | -3,668 | 0.00% | 278,802 |
| 2008-11-26 | 2008-11-24 | 10.224 | 28,609 | -3,667 | 0.00% | 292,504 |
| 2008-11-25 | 2008-11-21 | 10.388 | 32,276 | -1,467 | 0.00% | 335,277 |
| 2008-11-20 | 2008-11-18 | 10.579 | 33,743 | +3,667 | 0.00% | 356,955 |
| 2008-11-17 | 2008-11-13 | 11.042 | 30,076 | +5,135 | 0.00% | 332,104 |
| 2008-11-12 | 2008-11-10 | 11.833 | 24,941 | -1,467 | 0.00% | 295,122 |
| 2008-11-06 | 2008-11-04 | 11.185 | 26,408 | +788 | 0.00% | 295,377 |
| 2008-11-03 | 2008-10-30 | 10.651 | 25,620 | -39,497 | 0.00% | 272,883 |
| 2008-10-28 | 2008-10-24 | 8.178 | 65,117 | +3,914 | 0.00% | 532,532 |
| 2008-10-21 | 2008-10-17 | 9.836 | 61,203 | +35,583 | 0.00% | 602,004 |
| 2008-10-15 | 2008-10-13 | 11.803 | 25,620 | -3,558 | 0.00% | 302,404 |
| 2008-10-10 | 2008-10-08 | 10.960 | 29,178 | +5,693 | 0.00% | 319,800 |
| 2008-10-03 | 2008-09-30 | 14.164 | 23,485 | +3,559 | 0.00% | 332,644 |
| 2008-09-25 | 2008-09-23 | 14.810 | 19,926 | -3,559 | 0.00% | 295,114 |
| 2008-09-24 | 2008-09-22 | 15.373 | 23,485 | -9,963 | 0.00% | 361,024 |
| 2008-09-23 | 2008-09-19 | 15.288 | 33,448 | +3,558 | 0.00% | 511,361 |
| 2008-09-22 | 2008-09-18 | 13.209 | 29,890 | +3,559 | 0.00% | 394,805 |
| 2008-09-19 | 2008-09-17 | 13.293 | 26,331 | +3,558 | 0.00% | 350,015 |
| 2008-09-16 | 2008-09-11 | 16.103 | 22,773 | +3,558 | 0.00% | 366,719 |
| 2008-09-05 | 2008-09-03 | 17.227 | 19,215 | -7,116 | 0.00% | 331,024 |
| 2008-09-04 | 2008-09-02 | 17.565 | 26,331 | +7,116 | 0.00% | 462,494 |
| 2008-08-26 | 2008-08-21 | 16.778 | 19,215 | -7,116 | 0.00% | 322,384 |
| 2008-08-25 | 2008-08-20 | 17.171 | 26,331 | +7,116 | 0.00% | 452,134 |
| 2008-08-21 | 2008-08-19 | 16.581 | 19,215 | -3,558 | 0.00% | 318,604 |
| 2008-08-19 | 2008-08-15 | 17.115 | 22,773 | +3,558 | 0.00% | 389,759 |
| 2008-08-18 | 2008-08-14 | 17.199 | 19,215 | -711 | 0.00% | 330,484 |
| 2008-08-13 | 2008-08-11 | 18.773 | 19,926 | -1,780 | 0.00% | 374,072 |
| 2008-07-25 | 2008-07-23 | 19.448 | 21,706 | -2,135 | 0.00% | 422,128 |
| 2008-07-16 | 2008-07-14 | 18.267 | 23,841 | +1,780 | 0.00% | 435,508 |
| 2008-06-25 | 2008-06-23 | 17.902 | 22,061 | +2,135 | 0.00% | 394,933 |
| 2008-06-17 | 2008-06-13 | 18.078 | 19,926 | +225 | 0.00% | 360,222 |
| 2008-06-02 | 2008-05-29 | 19.187 | 19,701 | -7,036 | 0.00% | 377,994 |
| 2008-05-30 | 2008-05-28 | 19.044 | 26,737 | +7,036 | 0.00% | 509,191 |
| 2008-05-27 | 2008-05-23 | 19.272 | 19,701 | -704 | 0.00% | 379,674 |
| 2008-05-16 | 2008-05-14 | 20.437 | 20,405 | -2,111 | 0.00% | 417,021 |
| 2008-05-14 | 2008-05-09 | 19.300 | 22,516 | +2,111 | 0.00% | 434,564 |
| 2008-05-07 | 2008-05-05 | 20.295 | 20,405 | -2,111 | 0.00% | 414,121 |
| 2008-04-16 | 2008-04-14 | 17.964 | 22,516 | +2,111 | 0.00% | 404,484 |
| 2008-04-15 | 2008-04-11 | 19.073 | 20,405 | -2,111 | 0.00% | 389,181 |
| 2008-04-08 | 2008-04-03 | 18.533 | 22,516 | -1,407 | 0.00% | 417,284 |
| 2008-04-07 | 2008-04-02 | 17.936 | 23,923 | -3,518 | 0.00% | 429,080 |
| 2008-04-03 | 2008-04-01 | 17.112 | 27,441 | -3,518 | 0.00% | 469,558 |
| 2008-04-02 | 2008-03-31 | 16.515 | 30,959 | +3,518 | 0.00% | 511,277 |
| 2008-04-01 | 2008-03-28 | 16.969 | 27,441 | -3,518 | 0.00% | 465,658 |
| 2008-03-31 | 2008-03-27 | 16.259 | 30,959 | -3,518 | 0.00% | 503,357 |
| 2008-03-27 | 2008-03-25 | 15.861 | 34,477 | -3,518 | 0.00% | 546,835 |
| 2008-03-26 | 2008-03-20 | 14.553 | 37,995 | +3,518 | 0.00% | 552,954 |
| 2008-03-25 | 2008-03-19 | 15.321 | 34,477 | -3,518 | 0.00% | 528,215 |
| 2008-03-20 | 2008-03-18 | 14.752 | 37,995 | +7,036 | 0.00% | 560,514 |
| 2008-03-06 | 2008-03-04 | 16.117 | 30,959 | +3,518 | 0.00% | 498,957 |
| 2008-03-05 | 2008-03-03 | 16.543 | 27,441 | +3,518 | 0.00% | 453,958 |
| 2008-03-04 | 2008-02-29 | 17.197 | 23,923 | -3,518 | 0.00% | 411,400 |
| 2008-02-29 | 2008-02-27 | 16.941 | 27,441 | -1,056 | 0.00% | 464,878 |
| 2008-02-14 | 2008-02-12 | 15.406 | 28,497 | -14,072 | 0.00% | 439,027 |
| 2008-02-13 | 2008-02-11 | 15.236 | 42,569 | +14,072 | 0.00% | 648,561 |
| 2008-02-11 | 2008-02-04 | 17.623 | 28,497 | -3,518 | 0.00% | 502,208 |
| 2008-02-05 | 2008-02-01 | 16.628 | 32,015 | -7,036 | 0.00% | 532,356 |
| 2008-02-01 | 2008-01-30 | 15.832 | 39,051 | +7,036 | 0.00% | 618,273 |
| 2008-01-30 | 2008-01-28 | 16.571 | 32,015 | +7,037 | 0.00% | 530,536 |
| 2008-01-28 | 2008-01-24 | 16.031 | 24,978 | -1,408 | 0.00% | 400,433 |
| 2008-01-25 | 2008-01-23 | 16.429 | 26,386 | -2,111 | 0.00% | 433,505 |
| 2008-01-24 | 2008-01-22 | 14.155 | 28,497 | +3,519 | 0.00% | 403,387 |
| 2008-01-23 | 2008-01-21 | 16.060 | 24,978 | +2,110 | 0.00% | 401,143 |
| 2008-01-17 | 2008-01-15 | 17.424 | 22,868 | -2,110 | 0.00% | 398,457 |
| 2008-01-15 | 2008-01-11 | 18.334 | 24,978 | +703 | 0.00% | 457,942 |
| 2008-01-10 | 2008-01-08 | 17.652 | 24,275 | +2,463 | 0.00% | 428,493 |
| 2008-01-09 | 2008-01-07 | 17.055 | 21,812 | +703 | 0.00% | 371,997 |
| 2008-01-03 | 2007-12-31 | 18.789 | 21,109 | +704 | 0.00% | 396,609 |
| 2007-12-28 | 2007-12-24 | 19.755 | 20,405 | +2,815 | 0.00% | 403,101 |
| 2007-12-27 | 2007-12-20 | 18.931 | 17,590 | -1,760 | 0.00% | 332,991 |
| 2007-12-18 | 2007-12-14 | 19.329 | 19,350 | +1,760 | 0.00% | 374,010 |
| 2007-12-17 | 2007-12-13 | 19.812 | 17,590 | +3,518 | 0.00% | 348,491 |
| 2007-11-30 | 2007-11-28 | 21.205 | 14,072 | -7,037 | 0.00% | 298,392 |
| 2007-11-28 | 2007-11-26 | 21.091 | 21,109 | -1,759 | 0.00% | 445,210 |
| 2007-11-23 | 2007-11-21 | 20.039 | 22,868 | +704 | 0.00% | 458,258 |
| 2007-11-22 | 2007-11-20 | 21.148 | 22,164 | +1,759 | 0.00% | 468,721 |
| 2007-11-16 | 2007-11-14 | 22.683 | 20,405 | -1,759 | 0.00% | 462,842 |
| 2007-11-15 | 2007-11-13 | 21.176 | 22,164 | +7,036 | 0.00% | 469,351 |
| 2007-11-14 | 2007-11-12 | 21.347 | 15,128 | -3,518 | 0.00% | 322,934 |
| 2007-11-13 | 2007-11-09 | 22.313 | 18,646 | -704 | 0.00% | 416,053 |
| 2007-11-12 | 2007-11-08 | 22.057 | 19,350 | +704 | 0.00% | 426,811 |
| 2007-11-07 | 2007-11-05 | 22.029 | 18,646 | +704 | 0.00% | 410,753 |
| 2007-11-02 | 2007-10-31 | 24.758 | 17,942 | -14,073 | 0.00% | 444,203 |
| 2007-11-01 | 2007-10-30 | 24.985 | 32,015 | +4,926 | 0.00% | 799,899 |
| 2007-10-31 | 2007-10-29 | 23.507 | 27,089 | +5,629 | 0.00% | 636,783 |
| 2007-10-30 | 2007-10-26 | 22.086 | 21,460 | +3,518 | 0.00% | 473,962 |
| 2007-10-09 | 2007-10-05 | 20.238 | 17,942 | -35,181 | 0.00% | 363,115 |
| 2007-10-08 | 2007-10-04 | 19.897 | 53,123 | +35,884 | 0.00% | 1,056,996 |
| 2007-09-27 | 2007-09-24 | 22.134 | 17,239 | -1,407 | 0.00% | 381,567 |
| 2007-09-25 | 2007-09-21 | 21.584 | 18,646 | +352 | 0.00% | 402,446 |
| 2007-09-21 | 2007-09-19 | 20.627 | 18,294 | -6,903 | 0.00% | 377,359 |
| 2007-09-06 | 2007-09-04 | 19.266 | 25,197 | -10,356 | 0.00% | 485,441 |
| 2007-09-05 | 2007-09-03 | 18.860 | 35,553 | +10,356 | 0.00% | 670,537 |
| 2007-09-04 | 2007-08-31 | 18.918 | 25,197 | -6,904 | 0.00% | 476,681 |
| 2007-08-30 | 2007-08-28 | 17.672 | 32,101 | -6,903 | 0.00% | 567,302 |
| 2007-08-29 | 2007-08-27 | 17.817 | 39,004 | +1,380 | 0.00% | 694,944 |
| 2007-08-27 | 2007-08-23 | 16.977 | 37,624 | -3,451 | 0.00% | 638,746 |
| 2007-08-21 | 2007-08-17 | 14.138 | 41,075 | +10,355 | 0.00% | 580,715 |
| 2007-08-20 | 2007-08-16 | 14.630 | 30,720 | +6,903 | 0.00% | 449,447 |
| 2007-08-09 | 2007-08-07 | 15.789 | 23,817 | +691 | 0.00% | 376,053 |
| 2007-08-06 | 2007-08-02 | 16.398 | 23,126 | +1,725 | 0.00% | 379,212 |
| 2007-07-31 | 2007-07-27 | 16.398 | 21,401 | +6,904 | 0.00% | 350,926 |
| 2007-07-24 | 2007-07-20 | 17.354 | 14,497 | -17,259 | 0.00% | 251,577 |
| 2007-07-23 | 2007-07-19 | 16.890 | 31,756 | -6,903 | 0.00% | 536,364 |
| 2007-07-10 | 2007-07-06 | 16.948 | 38,659 | +17,258 | 0.00% | 655,197 |
| 2007-07-03 | 2007-06-28 | 15.702 | 21,401 | -3,451 | 0.00% | 336,046 |
| 2007-06-26 | 2007-06-22 | 15.413 | 24,852 | 0.00% | 383,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy