History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AEVITAS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 -122,815
2019-01-04 2019-01-02 10.211 122,815 +122,815 0.00% 1,254,003
2017-12-21 2017-12-19 11.995 0 -16,364
2017-12-11 2017-12-07 11.379 16,364 -3,752 0.00% 186,200
2017-11-30 2017-11-28 11.806 20,116 -29,222 0.00% 237,497
2017-11-27 2017-11-23 11.806 49,338 -11,688 0.00% 582,503
2017-11-24 2017-11-22 11.995 61,026 -17,533 0.00% 731,982
2017-11-23 2017-11-21 11.806 78,559 -11,689 0.00% 927,497
2017-11-21 2017-11-17 11.652 90,248 -625 0.00% 1,051,604
2017-11-15 2017-11-13 11.618 90,873 -7,925 0.00% 1,055,777
2017-11-14 2017-11-10 11.687 98,798 -27,293 0.00% 1,154,613
2017-11-13 2017-11-09 11.772 126,091 -9,760 0.00% 1,484,362
2017-11-10 2017-11-08 11.635 135,851 -1,250 0.00% 1,580,663
2017-11-09 2017-11-07 11.652 137,101 -17,533 0.00% 1,597,553
2017-11-08 2017-11-06 11.601 154,634 -626 0.00% 1,793,916
2017-11-07 2017-11-03 11.721 155,260 -16,896 0.00% 1,819,775
2017-11-06 2017-11-02 11.772 172,156 -15,008 0.00% 2,026,647
2017-11-02 2017-10-31 11.909 187,164 -42,955 0.00% 2,228,943
2017-11-01 2017-10-30 11.858 230,119 -11,689 0.00% 2,728,683
2017-10-31 2017-10-27 11.960 241,808 -35,066 0.00% 2,892,113
2017-10-17 2017-10-13 11.909 276,874 -26,299 0.00% 3,297,303
2017-09-29 2017-09-27 11.173 303,173 -17,533 0.00% 3,387,436
2017-09-04 2017-08-31 11.738 320,706 +29,221 0.00% 3,764,425
2017-08-30 2017-08-28 11.977 291,485 -6,428 0.00% 3,491,256
2017-08-29 2017-08-25 11.926 297,913 -11,689 0.00% 3,552,955
2017-08-28 2017-08-24 11.533 309,602 -2,922 0.00% 3,570,517
2017-08-18 2017-08-16 11.396 312,524 -23,377 0.00% 3,561,435
2017-08-09 2017-08-07 11.379 335,901 +8,182 0.00% 3,822,085
2017-08-07 2017-08-03 11.276 327,719 -17,533 0.00% 3,695,341
2017-07-28 2017-07-26 11.156 345,252 -4,676 0.00% 3,851,689
2017-07-25 2017-07-21 10.865 349,928 +5,845 0.00% 3,802,068
2017-07-19 2017-07-17 10.968 344,083 +8,182 0.00% 3,773,885
2017-07-14 2017-07-12 10.848 335,901 -3,507 0.00% 3,643,913
2017-07-06 2017-07-04 10.249 339,408 -28,052 0.00% 3,478,695
2017-07-05 2017-07-03 10.403 367,460 +3,506 0.00% 3,822,796
2017-06-27 2017-06-23 10.455 363,954 +17,533 0.00% 3,805,004
2017-06-26 2017-06-22 10.472 346,421 +7,598 0.00% 3,627,631
2017-06-22 2017-06-20 11.632 338,823 +16,862 0.00% 3,941,329
2017-06-19 2017-06-15 11.416 321,961 +11,107 0.00% 3,675,613
2017-05-31 2017-05-26 11.632 310,854 -11,107 0.00% 3,615,982
2017-05-12 2017-05-10 11.416 321,961 -27,767 0.00% 3,675,613
2017-05-10 2017-05-08 11.182 349,728 -1,189 0.00% 3,910,743
2017-05-09 2017-05-05 11.092 350,917 +30,544 0.00% 3,892,444
2017-04-27 2017-04-25 11.434 320,373 -11,107 0.00% 3,663,253
2017-04-11 2017-04-07 11.218 331,480 +11,107 0.00% 3,718,627
2017-04-07 2017-04-05 11.434 320,373 -11,107 0.00% 3,663,253
2017-04-06 2017-04-03 11.380 331,480 +11,107 0.00% 3,772,347
2017-03-24 2017-03-22 11.452 320,373 -5,553 0.00% 3,669,022
2017-03-23 2017-03-21 11.704 325,926 -11,663 0.00% 3,814,781
2017-03-20 2017-03-16 11.560 337,589 -66,641 0.00% 3,902,659
2017-03-07 2017-03-03 11.074 404,230 +11,107 0.00% 4,476,524
2017-03-03 2017-03-01 11.416 393,123 -11,107 0.00% 4,488,022
2017-02-23 2017-02-21 11.344 404,230 +3,887 0.00% 4,585,708
2017-02-20 2017-02-16 11.614 400,343 -11,106 0.00% 4,649,746
2017-02-17 2017-02-15 11.290 411,449 -22,214 0.00% 4,645,376
2017-01-16 2017-01-12 10.642 433,663 -11,107 0.00% 4,615,058
2016-11-24 2016-11-22 10.120 444,770 -5,554 0.00% 4,501,001
2016-11-23 2016-11-21 9.904 450,324 +5,554 0.00% 4,459,899
2016-09-28 2016-09-26 10.426 444,770 +11,107 0.00% 4,637,152
2016-09-26 2016-09-22 10.768 433,663 -11,107 0.00% 4,669,720
2016-09-14 2016-09-12 10.390 444,770 +16,660 0.00% 4,621,134
2016-09-05 2016-09-01 10.624 428,110 -5,553 0.00% 4,548,253
2016-08-29 2016-08-25 10.480 433,663 -16,661 0.00% 4,544,778
2016-08-11 2016-08-09 9.850 450,324 -5,553 0.00% 4,435,573
2016-07-18 2016-07-14 9.832 455,877 -19,437 0.00% 4,482,059
2016-07-13 2016-07-11 9.346 475,314 -2,777 0.00% 4,442,068
2016-07-04 2016-06-29 9.057 478,091 -11,107 0.00% 4,330,279
2016-06-28 2016-06-24 8.787 489,198 +11,107 0.00% 4,298,746
2016-06-22 2016-06-20 9.907 478,091 +29,708 0.00% 4,736,511
2016-06-14 2016-06-10 9.850 448,383 +2,604 0.00% 4,416,363
2016-06-07 2016-06-03 9.773 445,779 -5,208 0.00% 4,356,479
2016-06-03 2016-06-01 9.600 450,987 -13,021 0.00% 4,329,446
2016-05-17 2016-05-13 8.870 464,008 +5,208 0.00% 4,115,909
2016-05-13 2016-05-11 9.062 458,800 +5,208 0.00% 4,157,801
2016-04-07 2016-04-05 9.235 453,592 +5,209 0.00% 4,188,984
2016-03-23 2016-03-21 9.542 448,383 +5,208 0.00% 4,278,621
2016-03-07 2016-03-03 9.082 443,175 -2,604 0.00% 4,024,711
2016-01-25 2016-01-21 8.621 445,779 +4,687 0.00% 3,842,946
2016-01-22 2016-01-20 8.794 441,092 +7,813 0.00% 3,878,760
2016-01-14 2016-01-12 9.389 433,279 +5,208 0.00% 4,067,942
2016-01-13 2016-01-11 9.446 428,071 +2,084 0.00% 4,043,702
2016-01-11 2016-01-07 9.600 425,987 +2,604 0.00% 4,089,447
2015-12-08 2015-12-04 10.234 423,383 +57,292 0.00% 4,332,703
2015-12-04 2015-12-02 10.368 366,091 -2,604 0.00% 3,795,606
2015-12-01 2015-11-27 10.291 368,695 +13,021 0.00% 3,794,288
2015-11-23 2015-11-19 10.637 355,674 -10,417 0.00% 3,783,208
2015-11-18 2015-11-16 10.253 366,091 +10,417 0.00% 3,753,432
2015-11-12 2015-11-10 10.560 355,674 +20,833 0.00% 3,755,892
2015-10-23 2015-10-20 11.098 334,841 -5,208 0.00% 3,715,906
2015-10-14 2015-10-12 11.002 340,049 -2,604 0.00% 3,741,058
2015-10-06 2015-10-02 10.118 342,653 -5,209 0.00% 3,467,077
2015-10-02 2015-09-29 9.792 347,862 +5,209 0.00% 3,406,242
2015-09-29 2015-09-24 10.022 342,653 +7,812 0.00% 3,434,182
2015-09-01 2015-08-28 10.310 334,841 +5,209 0.00% 3,452,321
2015-08-26 2015-08-24 10.598 329,632 +2,604 0.00% 3,493,548
2015-07-28 2015-07-24 12.403 327,028 +15,625 0.00% 4,056,166
2015-07-14 2015-07-10 12.518 311,403 -5,209 0.00% 3,898,241
2015-07-13 2015-07-09 12.230 316,612 +10,417 0.00% 3,872,265
2015-07-10 2015-07-08 12.269 306,195 +20,834 0.00% 3,756,620
2015-07-08 2015-07-06 13.152 285,361 +2,604 0.00% 3,753,042
2015-07-03 2015-06-30 13.594 282,757 -3,125 0.00% 3,843,660
2015-07-02 2015-06-29 13.306 285,882 +29,167 0.00% 3,803,806
2015-06-23 2015-06-19 15.238 256,715 +12,819 0.00% 3,911,727
2015-06-18 2015-06-16 15.056 243,896 +29,690 0.00% 3,672,036
2015-05-28 2015-05-26 15.985 214,206 -29,690 0.00% 3,424,160
2015-05-26 2015-05-21 15.318 243,896 -14,844 0.00% 3,736,111
2015-05-22 2015-05-20 15.298 258,740 -19,794 0.00% 3,958,270
2015-05-19 2015-05-15 15.036 278,534 +9,897 0.00% 4,187,908
2015-05-18 2015-05-14 14.773 268,637 +4,948 0.00% 3,968,525
2015-05-12 2015-05-08 14.914 263,689 -19,793 0.00% 3,932,732
2015-05-11 2015-05-07 14.712 283,482 +29,690 0.00% 4,170,641
2015-05-05 2015-04-30 15.258 253,792 +29,689 0.00% 3,872,316
2015-04-27 2015-04-23 15.420 224,103 +2,475 0.00% 3,455,558
2015-04-22 2015-04-20 15.056 221,628 +14,844 0.00% 3,336,774
2015-04-21 2015-04-17 15.379 206,784 -9,896 0.00% 3,180,149
2015-04-20 2015-04-16 15.763 216,680 -1,059 0.00% 3,415,540
2015-04-16 2015-04-14 15.177 217,739 -5,295 0.00% 3,304,624
2015-04-15 2015-04-13 15.460 223,034 -32,233 0.00% 3,448,089
2015-04-14 2015-04-10 14.348 255,267 -76,698 0.00% 3,662,680
2015-04-13 2015-04-09 14.187 331,965 -59,553 0.00% 4,709,506
2015-04-10 2015-04-08 13.924 391,518 -27,215 0.00% 5,451,511
2015-03-27 2015-03-25 12.873 418,733 +14,845 0.00% 5,390,420
2015-03-23 2015-03-19 13.075 403,888 -7,423 0.00% 5,280,939
2015-03-17 2015-03-13 12.792 411,311 -4,948 0.00% 5,261,626
2015-03-13 2015-03-11 12.449 416,259 +7,422 0.00% 5,181,915
2015-03-06 2015-03-04 12.651 408,837 +19,794 0.00% 5,172,142
2015-02-02 2015-01-29 12.631 389,043 +4,948 0.00% 4,913,869
2015-01-27 2015-01-23 13.116 384,095 -9,897 0.00% 5,037,665
2015-01-23 2015-01-21 12.873 393,992 -4,948 0.00% 5,071,925
2015-01-22 2015-01-20 12.631 398,940 -9,897 0.00% 5,038,875
2015-01-21 2015-01-19 12.408 408,837 +24,742 0.00% 5,072,996
2015-01-09 2015-01-07 13.095 384,095 +9,896 0.00% 5,029,903
2015-01-08 2015-01-06 12.994 374,199 +4,949 0.00% 4,862,499
2015-01-07 2015-01-05 13.176 369,250 -4,949 0.00% 4,865,350
2015-01-06 2015-01-02 13.136 374,199 -14,844 0.00% 4,915,435
2015-01-02 2014-12-29 12.873 389,043 -4,949 0.00% 5,008,215
2014-12-30 2014-12-24 12.469 393,992 +19,793 0.00% 4,912,680
2014-12-15 2014-12-11 12.267 374,199 +4,949 0.00% 4,590,260
2014-12-10 2014-12-08 12.954 369,250 -14,845 0.00% 4,783,265
2014-12-09 2014-12-05 12.469 384,095 -7,423 0.00% 4,789,275
2014-12-05 2014-12-03 11.822 391,518 -12,370 0.00% 4,628,641
2014-10-30 2014-10-28 11.499 403,888 -7,423 0.00% 4,644,288
2014-10-06 2014-09-30 10.994 411,311 +7,423 0.00% 4,521,840
2014-09-16 2014-09-12 11.681 403,888 +4,948 0.00% 4,717,748
2014-08-20 2014-08-18 11.843 398,940 +9,897 0.00% 4,724,449
2014-08-04 2014-07-31 12.085 389,043 -2,475 0.00% 4,701,590
2014-07-31 2014-07-29 11.984 391,518 +4,949 0.00% 4,691,939
2014-07-28 2014-07-24 11.701 386,569 -2,474 0.00% 4,523,260
2014-07-25 2014-07-23 11.600 389,043 -5,295 0.00% 4,512,897
2014-07-08 2014-07-04 11.398 394,338 +4,948 0.00% 4,494,627
2014-07-02 2014-06-27 12.594 389,390 +25,110 0.00% 4,903,982
2014-06-17 2014-06-13 12.680 364,280 -9,258 0.00% 4,619,223
2014-06-16 2014-06-12 12.529 373,538 +4,629 0.00% 4,680,134
2014-05-26 2014-05-22 12.119 368,909 -2,315 0.00% 4,470,722
2014-05-23 2014-05-21 11.946 371,224 -2,314 0.00% 4,434,623
2014-05-13 2014-05-09 11.449 373,538 +2,314 0.00% 4,276,674
2014-04-15 2014-04-11 11.816 371,224 -1,388 0.00% 4,386,508
2014-04-14 2014-04-10 11.989 372,612 -4,630 0.00% 4,467,302
2014-03-28 2014-03-26 11.406 377,242 -1,851 0.00% 4,302,783
2014-03-26 2014-03-24 11.147 379,093 -4,629 0.00% 4,225,625
2014-03-24 2014-03-20 10.628 383,722 +9,258 0.00% 4,078,283
2014-03-19 2014-03-17 10.909 374,464 -991 0.00% 4,085,046
2014-03-18 2014-03-14 10.866 375,455 +4,630 0.00% 4,079,636
2014-03-17 2014-03-13 10.887 370,825 +2,842 0.00% 4,037,337
2014-02-13 2014-02-11 11.536 367,983 -24,535 0.00% 4,244,871
2014-02-11 2014-02-07 11.363 392,518 +4,629 0.00% 4,460,061
2014-02-10 2014-02-06 11.233 387,889 +9,259 0.00% 4,357,188
2014-02-06 2014-02-04 11.233 378,630 +5,555 0.00% 4,253,181
2014-02-04 2014-01-28 11.406 373,075 +9,258 0.00% 4,255,255
2014-01-27 2014-01-23 11.773 363,817 +2,315 0.00% 4,283,266
2014-01-22 2014-01-20 11.644 361,502 +7,406 0.00% 4,209,156
2014-01-21 2014-01-17 11.860 354,096 +9,259 0.00% 4,199,416
2014-01-10 2014-01-08 12.184 344,837 +4,629 0.00% 4,201,346
2014-01-09 2014-01-07 12.011 340,208 +2,315 0.00% 4,086,155
2014-01-08 2014-01-06 12.076 337,893 +4,629 0.00% 4,080,248
2014-01-07 2014-01-03 12.270 333,264 +11,110 0.00% 4,089,142
2014-01-03 2013-12-31 12.637 322,154 +2,314 0.00% 4,071,129
2014-01-02 2013-12-27 12.767 319,840 +4,630 0.00% 4,083,342
2013-12-27 2013-12-20 12.594 315,210 +1,388 0.00% 3,969,758
2013-12-16 2013-12-12 12.896 313,822 +4,630 0.00% 4,047,187
2013-12-02 2013-11-28 13.501 309,192 -6,481 0.00% 4,174,493
2013-11-15 2013-11-13 12.529 315,673 +1,388 0.00% 3,955,132
2013-10-28 2013-10-24 12.443 314,285 +4,630 0.00% 3,910,584
2013-10-15 2013-10-10 12.918 309,655 +4,629 0.00% 4,000,136
2013-09-26 2013-09-24 13.220 305,026 +4,629 0.00% 4,032,587
2013-09-12 2013-09-10 13.177 300,397 -1,389 0.00% 3,958,411
2013-09-10 2013-09-06 12.853 301,786 -4,629 0.00% 3,878,927
2013-09-06 2013-09-04 12.637 306,415 +4,629 0.00% 3,872,232
2013-09-05 2013-09-03 12.810 301,786 -6,944 0.00% 3,865,888
2013-07-25 2013-07-23 12.313 308,730 -6,943 0.00% 3,801,449
2013-07-15 2013-07-11 11.903 315,673 -23,146 0.00% 3,757,375
2013-07-10 2013-07-08 11.341 338,819 +6,481 0.00% 3,842,577
2013-07-09 2013-07-05 11.579 332,338 -2,315 0.00% 3,848,046
2013-07-08 2013-07-04 11.319 334,653 -4,166 0.00% 3,788,101
2013-07-05 2013-07-03 11.125 338,819 +6,481 0.00% 3,769,385
2013-07-04 2013-07-02 11.406 332,338 +27,775 0.00% 3,790,613
2013-07-03 2013-06-28 11.860 304,563 -4,629 0.00% 3,611,977
2013-07-02 2013-06-27 11.644 309,192 -2,315 0.00% 3,600,083
2013-06-28 2013-06-26 11.687 311,507 -4,629 0.00% 3,640,496
2013-06-26 2013-06-24 10.974 316,136 +9,258 0.00% 3,469,231
2013-06-25 2013-06-21 11.211 306,878 +4,629 0.00% 3,440,556
2013-06-24 2013-06-20 11.125 302,249 +3,704 0.00% 3,362,541
2013-06-21 2013-06-19 11.730 298,545 +2,314 0.00% 3,501,911
2013-06-20 2013-06-18 12.032 296,231 +2,315 0.00% 3,564,357
2013-06-17 2013-06-13 11.946 293,916 +9,258 0.00% 3,511,105
2013-06-14 2013-06-11 13.840 284,658 +8,333 0.00% 3,939,634
2013-06-13 2013-06-10 14.023 276,325 +17,135 0.00% 3,874,875
2013-06-07 2013-06-05 14.229 259,190 +4,371 0.00% 3,687,956
2013-05-27 2013-05-23 14.412 254,819 +4,371 0.00% 3,672,395
2013-05-10 2013-05-08 15.052 250,448 -2,185 0.00% 3,769,819
2013-05-09 2013-05-07 15.007 252,633 +21,857 0.00% 3,791,150
2013-05-08 2013-05-06 14.915 230,776 -4,372 0.00% 3,442,035
2013-02-22 2013-02-20 14.869 235,148 +4,372 0.00% 3,496,485
2013-02-14 2013-02-07 14.709 230,776 +2,185 0.00% 3,394,522
2013-01-24 2013-01-22 15.258 228,591 +2,186 0.00% 3,487,884
2013-01-14 2013-01-10 14.892 226,405 -4,371 0.00% 3,371,662
2013-01-07 2013-01-03 14.869 230,776 -4,372 0.00% 3,431,477
2012-12-19 2012-12-17 14.275 235,148 -4,371 0.00% 3,356,626
2012-12-14 2012-12-12 14.297 239,519 -4,371 0.00% 3,424,499
2012-11-27 2012-11-23 13.588 243,890 -2,186 0.00% 3,314,038
2012-11-20 2012-11-16 13.016 246,076 +2,186 0.00% 3,203,012
2012-11-06 2012-11-02 13.588 243,890 -4,372 0.00% 3,314,038
2012-10-31 2012-10-29 13.245 248,262 -21,857 0.00% 3,288,258
2012-10-29 2012-10-25 13.268 270,119 +2,186 0.00% 3,583,936
2012-10-25 2012-10-22 13.428 267,933 -4,372 0.00% 3,597,836
2012-10-17 2012-10-15 13.245 272,305 +2,186 0.00% 3,606,710
2012-10-15 2012-10-11 12.948 270,119 -2,186 0.00% 3,497,427
2012-10-08 2012-10-04 12.444 272,305 -21,857 0.00% 3,388,688
2012-10-03 2012-09-27 12.239 294,162 -1,311 0.00% 3,600,124
2012-09-24 2012-09-20 11.987 295,473 +21,857 0.00% 3,541,817
2012-09-04 2012-08-31 11.667 273,616 +2,186 0.00% 3,192,190
2012-08-03 2012-08-01 12.078 271,430 -4,372 0.00% 3,278,452
2012-07-16 2012-07-12 10.866 275,802 -6,557 0.00% 2,996,871
2012-07-13 2012-07-11 11.278 282,359 +1,311 0.00% 3,184,385
2012-06-14 2012-06-12 12.839 281,048 +15,146 0.00% 3,608,369
2012-05-25 2012-05-23 12.428 265,902 +9,513 0.00% 3,304,613
2012-05-24 2012-05-22 12.694 256,389 +21,506 0.00% 3,254,577
2012-05-22 2012-05-18 12.525 234,883 +4,136 0.00% 2,941,828
2012-05-16 2012-05-14 13.226 230,747 +11,580 0.00% 3,051,823
2012-05-11 2012-05-09 13.782 219,167 +4,136 0.00% 3,020,549
2012-05-09 2012-05-07 14.096 215,031 +1,241 0.00% 3,031,137
2012-05-07 2012-05-03 14.435 213,790 +1,654 0.00% 3,086,012
2012-04-19 2012-04-17 14.483 212,136 +8,272 0.00% 3,072,395
2012-04-17 2012-04-13 15.015 203,864 -8,272 0.00% 3,061,033
2012-04-02 2012-03-29 14.435 212,136 +8,272 0.00% 3,062,137
2012-03-28 2012-03-26 14.314 203,864 -4,136 0.00% 2,918,087
2012-03-27 2012-03-23 14.483 208,000 +4,136 0.00% 3,012,493
2012-03-23 2012-03-21 14.701 203,864 +10,340 0.00% 2,996,954
2012-03-08 2012-03-06 15.063 193,524 +2,068 0.00% 2,915,136
2012-02-21 2012-02-17 15.644 191,456 -828 0.00% 2,995,085
2012-02-17 2012-02-15 15.620 192,284 -2,068 0.00% 3,003,389
2012-02-07 2012-02-03 15.450 194,352 -20,679 0.00% 3,002,796
2012-02-06 2012-02-02 15.329 215,031 -4,549 0.00% 3,296,296
2012-01-31 2012-01-27 15.063 219,580 -2,068 0.00% 3,307,629
2012-01-30 2012-01-26 14.991 221,648 -1,737 0.00% 3,322,702
2012-01-26 2012-01-19 14.701 223,385 -2,068 0.00% 3,283,927
2012-01-19 2012-01-17 14.338 225,453 -827 0.00% 3,232,560
2011-12-15 2011-12-13 13.298 226,280 +1,654 0.00% 3,009,157
2011-12-06 2011-12-02 13.661 224,626 -4,136 0.00% 3,068,629
2011-11-29 2011-11-25 12.525 228,762 +827 0.00% 2,865,164
2011-11-24 2011-11-22 12.791 227,935 +4,136 0.00% 2,915,430
2011-11-10 2011-11-08 13.589 223,799 -2,068 0.00% 3,041,098
2011-11-09 2011-11-07 13.661 225,867 +2,068 0.00% 3,085,582
2011-11-01 2011-10-28 14.145 223,799 -1,241 0.00% 3,165,555
2011-10-31 2011-10-27 13.734 225,040 -4,549 0.00% 3,090,608
2011-10-28 2011-10-26 13.129 229,589 -4,136 0.00% 3,014,302
2011-10-14 2011-10-12 12.670 233,725 -4,136 0.00% 2,961,232
2011-10-13 2011-10-11 12.355 237,861 -4,135 0.00% 2,938,868
2011-10-10 2011-10-06 11.388 241,996 -4,136 0.00% 2,755,910
2011-10-07 2011-10-04 10.735 246,132 +4,136 0.00% 2,642,329
2011-10-04 2011-09-30 11.582 241,996 +8,271 0.00% 2,802,719
2011-09-30 2011-09-27 12.573 233,725 -2,068 0.00% 2,938,627
2011-09-28 2011-09-26 11.872 235,793 +8,272 0.00% 2,799,293
2011-09-27 2011-09-23 12.138 227,521 +7,858 0.00% 2,761,602
2011-09-09 2011-09-07 13.854 219,663 +1,448 0.00% 3,043,319
2011-09-07 2011-09-05 13.371 218,215 +2,068 0.00% 2,917,734
2011-09-05 2011-09-01 14.120 216,147 -828 0.00% 3,052,094
2011-09-02 2011-08-31 13.975 216,975 -4,135 0.00% 3,032,309
2011-08-23 2011-08-19 12.742 221,110 +2,067 0.00% 2,817,442
2011-08-18 2011-08-16 13.371 219,043 +2,068 0.00% 2,928,805
2011-08-12 2011-08-10 12.718 216,975 +1,241 0.00% 2,759,506
2011-08-11 2011-08-09 12.621 215,734 +827 0.00% 2,722,858
2011-08-09 2011-08-05 14.072 214,907 +22,747 0.00% 3,024,193
2011-08-08 2011-08-04 14.580 192,160 +6,204 0.00% 2,801,665
2011-08-02 2011-07-29 15.184 185,956 +2,068 0.00% 2,823,617
2011-08-01 2011-07-28 15.233 183,888 +4,136 0.00% 2,801,108
2011-07-20 2011-07-18 14.556 179,752 -4,136 0.00% 2,616,412
2011-07-19 2011-07-15 14.411 183,888 +827 0.00% 2,649,937
2011-07-18 2011-07-14 14.580 183,061 +4,136 0.00% 2,669,003
2011-07-14 2011-07-12 14.386 178,925 +4,136 0.00% 2,574,091
2011-07-13 2011-07-11 14.894 174,789 +4,136 0.00% 2,603,339
2011-07-12 2011-07-08 15.233 170,653 +6,204 0.00% 2,599,503
2011-07-08 2011-07-06 15.160 164,449 +2,068 0.00% 2,493,071
2011-06-28 2011-06-24 15.692 162,381 -1,241 0.00% 2,548,096
2011-06-27 2011-06-23 15.160 163,622 +3,308 0.00% 2,480,534
2011-06-24 2011-06-22 15.474 160,314 +2,068 0.00% 2,480,775
2011-06-20 2011-06-16 15.982 158,246 +828 0.00% 2,529,124
2011-06-17 2011-06-15 17.419 157,418 -8,851 0.00% 2,742,139
2011-06-16 2011-06-14 17.520 166,269 +6,102 0.00% 2,913,012
2011-06-15 2011-06-13 17.445 160,167 +797 0.00% 2,794,045
2011-06-14 2011-06-10 17.168 159,370 +49,801 0.00% 2,736,140
2011-06-13 2011-06-09 17.244 109,569 +10,358 0.00% 1,889,383
2011-06-08 2011-06-03 17.721 99,211 +9,960 0.00% 1,758,086
2011-05-27 2011-05-25 17.871 89,251 +3,984 0.00% 1,595,029
2011-05-26 2011-05-24 17.821 85,267 +1,992 0.00% 1,519,550
2011-04-06 2011-04-01 18.624 83,275 -5,976 0.00% 1,550,937
2011-03-29 2011-03-25 18.373 89,251 -29,482 0.00% 1,639,834
2011-03-17 2011-03-15 17.495 118,733 +5,977 0.00% 2,077,207
2011-03-11 2011-03-09 18.022 112,756 -5,977 0.00% 2,032,075
2011-03-08 2011-03-04 17.495 118,733 -7,968 0.00% 2,077,207
2011-02-28 2011-02-24 16.491 126,701 +3,984 0.00% 2,089,397
2011-02-17 2011-02-15 16.516 122,717 +5,976 0.00% 2,026,778
2011-02-14 2011-02-10 16.466 116,741 +11,953 0.00% 1,922,219
2010-12-20 2010-12-16 17.294 104,788 +1,593 0.00% 1,812,201
2010-12-15 2010-12-13 17.721 103,195 +5,187 0.00% 1,828,685
2010-12-08 2010-12-06 17.495 98,008 +3,985 0.00% 1,714,628
2010-12-01 2010-11-29 17.771 94,023 +19,920 0.00% 1,670,871
2010-11-11 2010-11-09 20.880 74,103 +3,984 0.00% 1,547,300
2010-11-10 2010-11-08 21.010 70,119 +5,962 0.00% 1,473,184
2010-11-08 2010-11-04 21.398 64,157 -1,159 0.00% 1,372,824
2010-11-05 2010-11-03 20.751 65,316 -38,649 0.00% 1,355,374
2010-10-26 2010-10-22 19.199 103,965 -386 0.00% 1,995,980
2010-10-25 2010-10-21 19.509 104,351 -3,865 0.00% 2,035,791
2010-10-22 2010-10-20 19.173 108,216 -3,865 0.00% 2,074,793
2010-10-18 2010-10-14 19.095 112,081 -7,730 0.00% 2,140,196
2010-10-15 2010-10-13 18.552 119,811 -5,797 0.00% 2,222,701
2010-10-13 2010-10-11 18.060 125,608 -3,865 0.00% 2,268,495
2010-09-22 2010-09-20 17.491 129,473 +3,865 0.00% 2,264,598
2010-09-21 2010-09-17 17.750 125,608 -3,865 0.00% 2,229,495
2010-09-15 2010-09-13 17.465 129,473 -3,865 0.00% 2,261,248
2010-09-02 2010-08-31 16.611 133,338 +3,865 0.00% 2,214,900
2010-08-12 2010-08-10 17.387 129,473 +3,865 0.00% 2,251,198
2010-08-10 2010-08-06 17.750 125,608 -5,411 0.00% 2,229,495
2010-08-04 2010-08-02 17.413 131,019 -7,730 0.00% 2,281,469
2010-07-27 2010-07-23 17.051 138,749 -3,865 0.00% 2,365,813
2010-07-13 2010-07-09 16.378 142,614 -19,324 0.00% 2,335,775
2010-07-09 2010-07-07 16.042 161,938 +3,865 0.00% 2,597,799
2010-07-07 2010-07-05 15.887 158,073 +3,865 0.00% 2,511,257
2010-06-30 2010-06-28 18.098 154,208 +5,390 0.00% 2,790,799
2010-06-22 2010-06-18 17.159 148,818 -3,730 0.00% 2,553,602
2010-06-09 2010-06-07 16.435 152,548 +18,649 0.00% 2,507,176
2010-05-31 2010-05-27 16.516 133,899 -18,649 0.00% 2,211,444
2010-05-28 2010-05-26 16.328 152,548 +19,022 0.00% 2,490,816
2010-05-27 2010-05-25 16.087 133,526 +11,190 0.00% 2,148,003
2010-04-13 2010-04-09 18.393 122,336 -7,460 0.00% 2,250,071
2010-04-09 2010-04-07 18.151 129,796 -3,730 0.00% 2,355,960
2010-04-08 2010-04-01 17.427 133,526 -7,832 0.00% 2,327,004
2010-04-07 2010-03-31 17.052 141,358 -1,865 0.00% 2,410,435
2010-02-09 2010-02-05 15.577 143,223 +3,730 0.00% 2,231,037
2010-02-08 2010-02-04 16.060 139,493 +3,729 0.00% 2,240,253
2010-01-25 2010-01-21 16.409 135,764 +7,460 0.00% 2,227,686
2010-01-18 2010-01-14 16.382 128,304 +3,730 0.00% 2,101,838
2010-01-15 2010-01-13 16.543 124,574 +1,865 0.00% 2,060,774
2010-01-14 2010-01-12 17.213 122,709 +8,951 0.00% 2,112,172
2009-12-28 2009-12-22 17.186 113,758 +18,649 0.00% 1,955,050
2009-12-22 2009-12-18 17.052 95,109 +7,459 0.00% 1,621,797
2009-12-17 2009-12-15 17.964 87,650 +7,460 0.00% 1,574,507
2009-12-15 2009-12-11 18.339 80,190 -3,730 0.00% 1,470,599
2009-12-14 2009-12-10 18.205 83,920 +3,730 0.00% 1,527,753
2009-12-10 2009-12-08 18.687 80,190 +18,649 0.00% 1,498,549
2009-12-03 2009-12-01 18.875 61,541 -14,919 0.00% 1,161,596
2009-12-02 2009-11-30 18.500 76,460 +3,729 0.00% 1,414,494
2009-12-01 2009-11-27 17.588 72,731 +11,190 0.00% 1,279,208
2009-11-16 2009-11-12 18.848 61,541 -3,730 0.00% 1,159,946
2009-11-11 2009-11-09 18.714 65,271 +7,460 0.00% 1,221,500
2009-10-30 2009-10-28 18.151 57,811 +7,459 0.00% 1,049,342
2009-10-28 2009-10-23 18.902 50,352 -1,865 0.00% 951,752
2009-10-19 2009-10-15 18.285 52,217 -4,848 0.00% 954,804
2009-09-10 2009-09-08 16.891 57,065 -3,730 0.00% 963,892
2009-07-24 2009-07-22 15.765 60,795 +4,848 0.00% 958,436
2009-07-08 2009-07-06 15.551 55,947 +3,730 0.00% 870,007
2009-06-19 2009-06-17 15.256 52,217 -746 0.00% 796,603
2009-06-17 2009-06-15 15.350 52,963 +881 0.00% 812,979
2009-06-04 2009-06-02 13.878 52,082 -3,668 0.00% 722,776
2009-05-18 2009-05-14 12.814 55,750 -14,671 0.00% 714,400
2009-05-15 2009-05-13 13.060 70,421 +3,668 0.00% 919,679
2009-05-14 2009-05-12 13.578 66,753 +14,671 0.00% 906,356
2009-05-06 2009-05-04 13.196 52,082 -1,834 0.00% 687,277
2009-05-04 2009-04-29 11.969 53,916 -1,467 0.00% 645,328
2009-04-27 2009-04-23 11.942 55,383 +1,467 0.00% 661,377
2009-03-26 2009-03-24 12.324 53,916 -2,201 0.00% 664,438
2009-03-19 2009-03-17 11.587 56,117 -733 0.00% 650,252
2009-03-18 2009-03-16 11.451 56,850 -3,668 0.00% 650,996
2009-03-17 2009-03-13 11.124 60,518 -8,436 0.00% 673,199
2009-03-06 2009-03-04 10.797 68,954 -3,668 0.00% 744,480
2009-02-25 2009-02-23 10.824 72,622 -3,668 0.00% 786,063
2009-02-20 2009-02-18 10.306 76,290 +7,336 0.00% 786,245
2009-02-19 2009-02-17 10.388 68,954 +8,436 0.00% 716,280
2009-02-12 2009-02-10 11.451 60,518 -3,668 0.00% 692,999
2009-02-10 2009-02-06 11.151 64,186 -1,100 0.00% 715,751
2009-02-09 2009-02-05 10.879 65,286 -3,668 0.00% 710,218
2009-02-06 2009-02-04 10.742 68,954 -3,668 0.00% 740,720
2009-02-04 2009-02-02 10.224 72,622 +3,668 0.00% 742,503
2009-02-02 2009-01-29 10.660 68,954 -3,668 0.00% 735,080
2009-01-23 2009-01-21 9.979 72,622 +3,668 0.00% 724,683
2009-01-20 2009-01-16 10.660 68,954 -12,837 0.00% 735,080
2009-01-14 2009-01-12 10.170 81,791 +3,668 0.00% 831,788
2009-01-12 2009-01-08 10.579 78,123 -13,571 0.00% 826,436
2009-01-09 2009-01-07 11.069 91,694 +31,176 0.00% 1,014,999
2008-12-30 2008-12-24 11.751 60,518 +733 0.00% 711,149
2008-12-12 2008-12-10 13.305 59,785 -733 0.00% 795,446
2008-12-11 2008-12-09 12.596 60,518 -1,467 0.00% 762,299
2008-12-08 2008-12-04 11.696 61,985 -1,101 0.00% 725,007
2008-12-01 2008-11-27 11.451 63,086 -3,667 0.00% 722,405
2008-11-28 2008-11-26 11.178 66,753 -12,471 0.00% 746,196
2008-11-27 2008-11-25 10.715 79,224 +11,004 0.00% 848,883
2008-11-20 2008-11-18 10.579 68,220 +1,467 0.00% 721,676
2008-11-18 2008-11-14 11.288 66,753 -1,834 0.00% 753,476
2008-11-17 2008-11-13 11.042 68,587 +1,834 0.00% 757,348
2008-11-13 2008-11-11 11.397 66,753 -3,668 0.00% 760,756
2008-11-12 2008-11-10 11.833 70,421 -9,903 0.00% 833,279
2008-11-11 2008-11-07 10.988 80,324 -18,339 0.00% 882,570
2008-11-10 2008-11-06 10.470 98,663 +6,602 0.00% 1,032,961
2008-11-07 2008-11-05 11.803 92,061 -5,868 0.00% 1,086,634
2008-11-06 2008-11-04 11.185 97,929 +2,923 0.00% 1,095,350
2008-11-05 2008-11-03 10.679 95,006 -1,424 0.00% 1,014,596
2008-11-04 2008-10-31 10.398 96,430 +23,485 0.00% 1,002,703
2008-11-03 2008-10-30 10.651 72,945 -19,571 0.00% 776,950
2008-10-31 2008-10-29 8.937 92,516 +10,675 0.00% 826,804
2008-10-30 2008-10-28 9.077 81,841 -3,558 0.00% 742,903
2008-10-24 2008-10-22 9.218 85,399 +1,779 0.00% 787,200
2008-10-23 2008-10-21 9.949 83,620 -10,675 0.00% 831,901
2008-10-21 2008-10-17 9.836 94,295 +10,675 0.00% 927,503
2008-10-20 2008-10-16 10.539 83,620 -3,558 0.00% 881,252
2008-10-17 2008-10-15 11.410 87,178 +10,675 0.00% 994,698
2008-10-16 2008-10-14 12.225 76,503 -3,559 0.00% 935,247
2008-10-15 2008-10-13 11.803 80,062 -4,625 0.00% 945,005
2008-10-14 2008-10-10 10.539 84,687 +3,558 0.00% 892,496
2008-10-13 2008-10-09 11.410 81,129 -13,522 0.00% 925,679
2008-10-10 2008-10-08 10.960 94,651 +19,571 0.00% 1,037,405
2008-10-08 2008-10-03 13.490 75,080 -4,626 0.00% 1,012,801
2008-10-06 2008-10-02 14.108 79,706 +7,117 0.00% 1,124,484
2008-10-03 2008-09-30 14.164 72,589 -7,117 0.00% 1,028,158
2008-10-02 2008-09-29 13.799 79,706 -10,675 0.00% 1,099,844
2008-09-22 2008-09-18 13.209 90,381 +1,780 0.00% 1,193,805
2008-09-17 2008-09-12 15.766 88,601 -3,559 0.00% 1,396,883
2008-09-16 2008-09-11 16.103 92,160 +6,761 0.00% 1,484,074
2008-09-10 2008-09-08 17.424 85,399 -1,779 0.00% 1,488,000
2008-09-09 2008-09-05 16.862 87,178 +1,779 0.00% 1,469,998
2008-08-26 2008-08-21 16.778 85,399 +356 0.00% 1,432,800
2008-08-25 2008-08-20 17.171 85,043 -1,779 0.00% 1,460,287
2008-08-21 2008-08-19 16.581 86,822 +1,779 0.00% 1,439,595
2008-08-20 2008-08-18 16.974 85,043 -4,626 0.00% 1,443,557
2008-08-18 2008-08-14 17.199 89,669 -1,779 0.00% 1,542,241
2008-08-15 2008-08-13 17.424 91,448 +8,184 0.00% 1,593,398
2008-08-14 2008-08-12 18.548 83,264 +3,558 0.00% 1,544,400
2008-08-05 2008-08-01 19.616 79,706 -3,558 0.00% 1,563,525
2008-08-04 2008-07-31 19.335 83,264 -1,068 0.00% 1,609,920
2008-07-23 2008-07-21 18.689 84,332 -1,779 0.00% 1,576,059
2008-07-22 2008-07-18 18.211 86,111 -3,558 0.00% 1,568,166
2008-07-15 2008-07-11 18.267 89,669 -2,491 0.00% 1,638,001
2008-07-07 2008-07-03 16.412 92,160 +2,491 0.00% 1,512,564
2008-06-17 2008-06-13 18.078 89,669 +1,013 0.00% 1,621,035
2008-06-12 2008-06-10 18.618 88,656 +1,759 0.00% 1,650,602
2008-06-05 2008-06-03 19.442 86,897 +2,815 0.00% 1,689,483
2008-05-22 2008-05-20 19.471 84,082 +3,518 0.00% 1,637,143
2008-05-19 2008-05-15 20.551 80,564 -3,518 0.00% 1,655,664
2008-05-02 2008-04-29 20.039 84,082 -3,518 0.00% 1,684,942
2008-04-30 2008-04-28 19.641 87,600 -11,962 0.00% 1,720,581
2008-04-28 2008-04-24 19.414 99,562 -2,814 0.00% 1,932,890
2008-04-25 2008-04-23 18.845 102,376 -5,278 0.00% 1,929,321
2008-04-22 2008-04-18 17.509 107,654 -7,036 0.00% 1,884,967
2008-04-17 2008-04-15 18.135 114,690 -1,759 0.00% 2,079,884
2008-04-16 2008-04-14 17.964 116,449 +3,518 0.00% 2,091,923
2008-04-15 2008-04-11 19.073 112,931 -7,036 0.00% 2,153,915
2008-04-14 2008-04-10 18.561 119,967 +3,518 0.00% 2,226,732
2008-04-11 2008-04-09 17.907 116,449 -3,518 0.00% 2,085,303
2008-04-08 2008-04-03 18.533 119,967 -5,277 0.00% 2,223,322
2008-04-07 2008-04-02 17.936 125,244 -3,518 0.00% 2,246,359
2008-04-03 2008-04-01 17.112 128,762 -14,073 0.00% 2,203,318
2008-04-02 2008-03-31 16.515 142,835 +3,519 0.00% 2,358,868
2008-04-01 2008-03-28 16.969 139,316 -19,350 0.00% 2,364,113
2008-03-31 2008-03-27 16.259 158,666 -1,759 0.00% 2,579,721
2008-03-28 2008-03-26 16.088 160,425 -3,518 0.00% 2,580,961
2008-03-27 2008-03-25 15.861 163,943 -8,795 0.00% 2,600,279
2008-03-20 2008-03-18 14.752 172,738 -7,036 0.00% 2,548,286
2008-03-19 2008-03-17 14.269 179,774 +3,166 0.00% 2,565,213
2008-03-18 2008-03-14 15.264 176,608 +8,091 0.00% 2,695,737
2008-03-17 2008-03-13 15.292 168,517 -1,759 0.00% 2,577,027
2008-03-14 2008-03-12 16.287 170,276 -5,980 0.00% 2,773,326
2008-03-13 2008-03-11 15.975 176,256 +1,759 0.00% 2,815,614
2008-03-12 2008-03-10 15.776 174,497 +3,518 0.00% 2,752,795
2008-03-11 2008-03-07 15.804 170,979 +7,036 0.00% 2,702,156
2008-03-10 2008-03-06 16.174 163,943 -4,574 0.00% 2,651,539
2008-03-07 2008-03-05 16.003 168,517 +7,037 0.00% 2,696,777
2008-03-06 2008-03-04 16.117 161,480 +4,573 0.00% 2,602,524
2008-03-05 2008-03-03 16.543 156,907 +3,518 0.00% 2,595,722
2008-02-29 2008-02-27 16.941 153,389 -10,554 0.00% 2,598,564
2008-02-28 2008-02-26 15.975 163,943 +3,518 0.00% 2,618,919
2008-02-26 2008-02-22 15.861 160,425 +3,518 0.00% 2,544,481
2008-02-22 2008-02-20 16.287 156,907 +3,518 0.00% 2,555,582
2008-02-20 2008-02-18 16.316 153,389 +14,073 0.00% 2,502,644
2008-02-19 2008-02-15 16.770 139,316 -3,519 0.00% 2,336,393
2008-02-18 2008-02-14 16.571 142,835 +1,760 0.00% 2,366,988
2008-02-15 2008-02-13 15.804 141,075 -3,519 0.00% 2,229,553
2008-02-13 2008-02-11 15.236 144,594 +5,278 0.00% 2,202,967
2008-02-12 2008-02-06 16.117 139,316 +7,036 0.00% 2,245,313
2008-02-11 2008-02-04 17.623 132,280 -1,759 0.00% 2,331,196
2008-02-05 2008-02-01 16.628 134,039 -7,036 0.00% 2,228,845
2008-02-01 2008-01-30 15.832 141,075 +8,795 0.00% 2,233,563
2008-01-30 2008-01-28 16.571 132,280 +2,462 0.00% 2,192,076
2008-01-29 2008-01-25 17.595 129,818 -12,313 0.00% 2,284,118
2008-01-25 2008-01-23 16.429 142,131 -210,734 0.00% 2,335,122
2008-01-24 2008-01-22 14.155 352,865 +213,549 0.00% 4,994,946
2008-01-23 2008-01-21 16.060 139,316 +3,518 0.00% 2,237,393
2008-01-21 2008-01-17 17.168 135,798 -28,145 0.00% 2,331,434
2008-01-18 2008-01-16 16.628 163,943 +13,721 0.00% 2,726,099
2008-01-15 2008-01-11 18.334 150,222 +3,518 0.00% 2,754,141
2008-01-11 2008-01-09 18.732 146,704 -13,369 0.00% 2,748,022
2008-01-09 2008-01-07 17.055 160,073 +4,222 0.00% 2,729,997
2008-01-08 2008-01-04 17.652 155,851 +1,759 0.00% 2,751,022
2008-01-07 2008-01-03 17.481 154,092 +8,443 0.00% 2,693,693
2008-01-03 2007-12-31 18.789 145,649 +10,554 0.00% 2,736,540
2008-01-02 2007-12-27 19.130 135,095 +1,408 0.00% 2,584,326
2007-12-28 2007-12-24 19.755 133,687 +1,759 0.00% 2,640,991
2007-12-20 2007-12-18 18.675 131,928 +1,055 0.00% 2,463,742
2007-12-19 2007-12-17 18.675 130,873 +12,313 0.00% 2,444,040
2007-12-18 2007-12-14 19.329 118,560 +8,796 0.00% 2,291,606
2007-12-17 2007-12-13 19.812 109,764 +1,759 0.00% 2,174,631
2007-12-14 2007-12-12 20.522 108,005 +3,518 0.00% 2,216,532
2007-12-12 2007-12-10 20.835 104,487 +1,055 0.00% 2,177,004
2007-12-11 2007-12-07 21.347 103,432 +7,036 0.00% 2,207,943
2007-12-10 2007-12-06 21.887 96,396 +3,518 0.00% 2,109,807
2007-12-07 2007-12-05 22.114 92,878 -7,036 0.00% 2,053,929
2007-12-05 2007-12-03 21.233 99,914 -3,518 0.00% 2,121,484
2007-12-04 2007-11-30 21.262 103,432 +3,518 0.00% 2,199,123
2007-12-03 2007-11-29 21.461 99,914 -3,518 0.00% 2,144,204
2007-11-28 2007-11-26 21.091 103,432 -5,277 0.00% 2,181,482
2007-11-26 2007-11-22 19.556 108,709 +704 0.00% 2,125,920
2007-11-23 2007-11-21 20.039 108,005 +8,795 0.00% 2,164,342
2007-11-22 2007-11-20 21.148 99,210 +7,036 0.00% 2,098,076
2007-11-21 2007-11-19 20.778 92,174 +2,463 0.00% 1,915,220
2007-11-20 2007-11-16 21.148 89,711 +7,036 0.00% 1,897,193
2007-11-19 2007-11-15 22.228 82,675 +7,036 0.00% 1,837,697
2007-11-15 2007-11-13 21.176 75,639 -3,518 0.00% 1,601,751
2007-11-14 2007-11-12 21.347 79,157 +2,814 0.00% 1,689,749
2007-11-13 2007-11-09 22.313 76,343 -7,036 0.00% 1,703,459
2007-11-12 2007-11-08 22.057 83,379 +7,036 0.00% 1,839,125
2007-11-09 2007-11-07 22.825 76,343 +11,258 0.00% 1,742,520
2007-11-07 2007-11-05 22.029 65,085 +12,314 0.00% 1,433,757
2007-11-06 2007-11-02 23.479 52,771 +3,518 0.00% 1,238,991
2007-11-01 2007-10-30 24.985 49,253 +1,759 0.00% 1,230,593
2007-10-25 2007-10-23 20.721 47,494 -7,036 0.00% 984,145
2007-10-24 2007-10-22 20.039 54,530 +17,590 0.00% 1,092,742
2007-10-22 2007-10-17 20.750 36,940 +10,554 0.00% 766,501
2007-10-16 2007-10-12 21.034 26,386 -1,759 0.00% 555,007
2007-10-15 2007-10-11 21.347 28,145 +1,759 0.00% 600,806
2007-10-12 2007-10-10 21.148 26,386 -3,518 0.00% 558,007
2007-10-04 2007-10-02 20.608 29,904 -3,518 0.00% 616,255
2007-09-25 2007-09-21 21.584 33,422 +631 0.00% 721,364
2007-09-24 2007-09-20 21.323 32,791 -4,487 0.00% 699,195
2007-09-14 2007-09-12 19.758 37,278 +2,761 0.00% 736,551
2007-09-13 2007-09-11 19.787 34,517 +1,726 0.00% 682,998
2007-09-12 2007-09-10 19.874 32,791 -1,726 0.00% 651,695
2007-09-10 2007-09-06 19.816 34,517 +3,452 0.00% 683,998
2007-09-03 2007-08-30 18.165 31,065 -10,356 0.00% 564,293
2007-08-30 2007-08-28 17.672 41,421 -3,451 0.00% 732,008
2007-08-29 2007-08-27 17.817 44,872 -10,010 0.00% 799,496
2007-08-27 2007-08-23 16.977 54,882 -17,259 0.00% 931,737
2007-08-24 2007-08-22 16.600 72,141 -3,451 0.00% 1,197,574
2007-08-23 2007-08-21 16.137 75,592 -1,726 0.00% 1,219,823
2007-08-22 2007-08-20 15.789 77,318 -3,452 0.00% 1,220,795
2007-08-21 2007-08-17 14.138 80,770 -1,726 0.00% 1,141,920
2007-08-20 2007-08-16 14.630 82,496 +8,629 0.00% 1,206,952
2007-08-17 2007-08-15 15.442 73,867 +6,904 0.00% 1,140,626
2007-08-14 2007-08-10 16.021 66,963 +5,177 0.00% 1,072,817
2007-08-10 2007-08-08 16.485 61,786 -3,451 0.00% 1,018,516
2007-08-08 2007-08-06 15.992 65,237 +3,451 0.00% 1,043,275
2007-08-07 2007-08-03 16.629 61,786 -10,355 0.00% 1,027,466
2007-08-06 2007-08-02 16.398 72,141 +3,452 0.00% 1,182,944
2007-08-03 2007-08-01 16.311 68,689 +12,081 0.00% 1,120,369
2007-07-31 2007-07-27 16.398 56,608 +12,081 0.00% 928,239
2007-07-27 2007-07-25 17.064 44,527 +6,903 0.00% 759,809
2007-07-25 2007-07-23 17.499 37,624 -5,177 0.00% 658,366
2007-07-24 2007-07-20 17.354 42,801 -6,904 0.00% 742,756
2007-07-23 2007-07-19 16.890 49,705 +6,904 0.00% 839,526
2007-07-20 2007-07-18 16.514 42,801 +3,452 0.00% 706,797
2007-07-12 2007-07-10 17.383 39,349 -8,630 0.00% 683,991
2007-07-11 2007-07-09 17.064 47,979 +12,081 0.00% 818,714
2007-07-10 2007-07-06 16.948 35,898 -1,380 0.00% 608,404
2007-07-03 2007-06-28 15.702 37,278 -6,904 0.00% 585,353
2007-06-27 2007-06-25 15.065 44,182 +3,452 0.00% 665,602
2007-06-26 2007-06-22 15.413 40,730 0.00% 627,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top