History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 30,000 +0 0.00% 220,200
2025-10-13 2025-10-09 7.290 30,000 +0 0.00% 218,700
2025-10-10 2025-10-08 7.280 30,000 +0 0.00% 218,400
2025-10-09 2025-10-06 7.290 30,000 +0 0.00% 218,700
2025-10-08 2025-10-03 7.370 30,000 +0 0.00% 221,100
2025-10-06 2025-10-02 7.400 30,000 +0 0.00% 222,000
2025-10-03 2025-09-30 7.480 30,000 +0 0.00% 224,400
2025-10-02 2025-09-29 7.480 30,000 +0 0.00% 224,400
2025-09-30 2025-09-26 7.380 30,000 +0 0.00% 221,400
2025-09-29 2025-09-25 7.300 30,000 +0 0.00% 219,000
2025-09-26 2025-09-24 7.470 30,000 +0 0.00% 224,100
2025-09-25 2025-09-23 7.500 30,000 +0 0.00% 225,000
2025-09-24 2025-09-22 7.450 30,000 +0 0.00% 223,500
2025-09-23 2025-09-19 7.610 30,000 +0 0.00% 228,300
2025-09-22 2025-09-18 7.650 30,000 +0 0.00% 229,500
2025-09-19 2025-09-17 7.840 30,000 +0 0.00% 235,200
2025-09-18 2025-09-16 7.770 30,000 +0 0.00% 233,100
2025-09-17 2025-09-15 7.750 30,000 +0 0.00% 232,500
2025-09-16 2025-09-12 7.880 30,000 +0 0.00% 236,400
2025-09-15 2025-09-11 7.880 30,000 +0 0.00% 236,400
2025-09-12 2025-09-10 7.970 30,000 +0 0.00% 239,100
2025-09-11 2025-09-09 7.750 30,000 +0 0.00% 232,500
2025-09-10 2025-09-08 7.630 30,000 +0 0.00% 228,900
2025-09-09 2025-09-05 7.670 30,000 +0 0.00% 230,100
2025-09-08 2025-09-04 7.590 30,000 +0 0.00% 227,700
2025-09-05 2025-09-03 7.630 30,000 +0 0.00% 228,900
2025-09-04 2025-09-02 7.700 30,000 +0 0.00% 231,000
2025-09-03 2025-09-01 7.550 30,000 +0 0.00% 226,500
2025-09-02 2025-08-29 7.510 30,000 +0 0.00% 225,300
2025-09-01 2025-08-28 7.530 30,000 +0 0.00% 225,900
2025-08-29 2025-08-27 7.490 30,000 +0 0.00% 224,700
2025-08-28 2025-08-26 7.550 30,000 +0 0.00% 226,500
2025-08-27 2025-08-25 7.730 30,000 +0 0.00% 231,900
2025-08-26 2025-08-22 7.750 30,000 +0 0.00% 232,500
2025-08-25 2025-08-21 7.740 30,000 +0 0.00% 232,200
2025-08-22 2025-08-20 7.750 30,000 +0 0.00% 232,500
2025-08-21 2025-08-19 7.710 30,000 +0 0.00% 231,300
2025-08-20 2025-08-18 7.710 30,000 +0 0.00% 231,300
2025-08-19 2025-08-15 7.800 30,000 +0 0.00% 234,000
2025-08-18 2025-08-14 7.980 30,000 +0 0.00% 239,400
2025-08-15 2025-08-13 8.020 30,000 +0 0.00% 240,600
2025-08-14 2025-08-12 7.950 30,000 +0 0.00% 238,500
2025-08-13 2025-08-11 7.930 30,000 +0 0.00% 237,900
2025-08-12 2025-08-08 7.940 30,000 +0 0.00% 238,200
2025-08-11 2025-08-07 8.030 30,000 +0 0.00% 240,900
2025-08-08 2025-08-06 7.930 30,000 +0 0.00% 237,900
2025-08-07 2025-08-05 8.000 30,000 +0 0.00% 240,000
2025-08-06 2025-08-04 7.920 30,000 +0 0.00% 237,600
2025-08-05 2025-08-01 7.890 30,000 +0 0.00% 236,700
2025-08-04 2025-07-31 8.050 30,000 +0 0.00% 241,500
2025-08-01 2025-07-30 8.190 30,000 +0 0.00% 245,700
2025-07-31 2025-07-29 8.190 30,000 +0 0.00% 245,700
2025-07-30 2025-07-28 8.340 30,000 +0 0.00% 250,200
2025-07-29 2025-07-25 8.300 30,000 +0 0.00% 249,000
2025-07-28 2025-07-24 8.420 30,000 +0 0.00% 252,600
2025-07-25 2025-07-23 8.380 30,000 +0 0.00% 251,400
2025-07-24 2025-07-22 8.270 30,000 +0 0.00% 248,100
2025-07-23 2025-07-21 8.370 30,000 +0 0.00% 251,100
2025-07-22 2025-07-18 8.470 30,000 +0 0.00% 254,100
2025-07-21 2025-07-17 8.310 30,000 +0 0.00% 249,300
2025-07-18 2025-07-16 8.390 30,000 +0 0.00% 251,700
2025-07-17 2025-07-15 8.420 30,000 +0 0.00% 252,600
2025-07-16 2025-07-14 8.410 30,000 +0 0.00% 252,300
2025-07-15 2025-07-11 8.350 30,000 +0 0.00% 250,500
2025-07-14 2025-07-10 8.480 30,000 +0 0.00% 254,400
2025-07-11 2025-07-09 8.220 30,000 +0 0.00% 246,600
2025-07-10 2025-07-08 8.240 30,000 +0 0.00% 247,200
2025-07-09 2025-07-07 8.200 30,000 +0 0.00% 246,000
2025-07-08 2025-07-04 8.210 30,000 +0 0.00% 246,300
2025-07-07 2025-07-03 8.150 30,000 +0 0.00% 244,500
2025-07-04 2025-07-02 8.150 30,000 +0 0.00% 244,500
2025-07-03 2025-06-30 7.920 30,000 +0 0.00% 237,600
2025-07-02 2025-06-27 8.030 30,000 +0 0.00% 240,900
2025-06-30 2025-06-26 8.120 30,000 +0 0.00% 243,600
2025-06-27 2025-06-25 8.110 30,000 +0 0.00% 243,300
2025-06-26 2025-06-24 8.000 30,000 +0 0.00% 240,000
2025-06-25 2025-06-23 7.800 30,000 +0 0.00% 234,000
2025-06-24 2025-06-20 7.730 30,000 +0 0.00% 231,900
2025-06-23 2025-06-19 7.480 30,000 +0 0.00% 224,400
2025-06-20 2025-06-18 7.650 30,000 +0 0.00% 229,500
2025-06-19 2025-06-17 7.650 30,000 +0 0.00% 229,500
2025-06-18 2025-06-16 7.780 30,000 +0 0.00% 233,400
2025-06-17 2025-06-13 7.630 30,000 +0 0.00% 228,900
2025-06-16 2025-06-12 7.640 30,000 +0 0.00% 229,200
2025-06-13 2025-06-11 7.650 30,000 +0 0.00% 229,500
2025-06-12 2025-06-10 7.490 30,000 +0 0.00% 224,700
2025-06-11 2025-06-09 7.440 30,000 +0 0.00% 223,200
2025-06-10 2025-06-06 7.280 30,000 +0 0.00% 218,400
2025-06-09 2025-06-05 7.300 30,000 +0 0.00% 219,000
2025-06-06 2025-06-04 7.220 30,000 +0 0.00% 216,600
2025-06-05 2025-06-03 7.160 30,000 +0 0.00% 214,800
2025-06-04 2025-06-02 6.920 30,000 +0 0.00% 207,600
2025-06-03 2025-05-30 7.040 30,000 +0 0.00% 211,200
2025-06-02 2025-05-29 7.020 30,000 +0 0.00% 210,600
2025-05-30 2025-05-28 7.000 30,000 +0 0.00% 210,000
2025-05-29 2025-05-27 7.010 30,000 +0 0.00% 210,300
2025-05-28 2025-05-26 7.020 30,000 +0 0.00% 210,600
2025-05-27 2025-05-23 7.030 30,000 +0 0.00% 210,900
2025-05-26 2025-05-22 6.970 30,000 +0 0.00% 209,100
2025-05-23 2025-05-21 6.970 30,000 +0 0.00% 209,100
2025-05-22 2025-05-20 6.930 30,000 +0 0.00% 207,900
2025-05-21 2025-05-19 6.850 30,000 +0 0.00% 205,500
2025-05-20 2025-05-16 6.920 30,000 +0 0.00% 207,600
2025-05-19 2025-05-15 6.930 30,000 +0 0.00% 207,900
2025-05-16 2025-05-14 6.900 30,000 +0 0.00% 207,000
2025-05-15 2025-05-13 6.760 30,000 +0 0.00% 202,800
2025-05-14 2025-05-12 6.750 30,000 +0 0.00% 202,500
2025-05-13 2025-05-09 6.650 30,000 +0 0.00% 199,500
2025-05-12 2025-05-08 6.610 30,000 +0 0.00% 198,300
2025-05-09 2025-05-07 6.550 30,000 +0 0.00% 196,500
2025-05-08 2025-05-06 6.420 30,000 +0 0.00% 192,600
2025-05-07 2025-05-02 6.380 30,000 +0 0.00% 191,400
2025-05-06 2025-04-30 6.380 30,000 +0 0.00% 191,400
2025-05-02 2025-04-29 7.019 30,000 +0 0.00% 210,578
2025-04-30 2025-04-28 7.102 30,000 +980 0.00% 213,059
2025-04-29 2025-04-25 7.050 29,020 +0 0.00% 204,599
2025-04-28 2025-04-24 7.071 29,020 +0 0.00% 205,199
2025-04-25 2025-04-23 7.040 29,020 +0 0.00% 204,299
2025-04-24 2025-04-22 6.968 29,020 +0 0.00% 202,199
2025-04-23 2025-04-17 6.895 29,020 +0 0.00% 200,099
2025-04-22 2025-04-16 6.771 29,020 +0 0.00% 196,499
2025-04-17 2025-04-15 6.854 29,020 +0 0.00% 198,899
2025-04-16 2025-04-14 6.823 29,020 +0 0.00% 197,999
2025-04-15 2025-04-11 6.688 29,020 +0 0.00% 194,099
2025-04-14 2025-04-10 6.420 29,020 +0 0.00% 186,299
2025-04-11 2025-04-09 6.337 29,020 +0 0.00% 183,899
2025-04-10 2025-04-08 6.430 29,020 +0 0.00% 186,599
2025-04-09 2025-04-07 6.492 29,020 +0 0.00% 188,399
2025-04-08 2025-04-03 7.143 29,020 +0 0.00% 207,299
2025-04-07 2025-04-02 7.164 29,020 +0 0.00% 207,899
2025-04-03 2025-04-01 7.143 29,020 +0 0.00% 207,299
2025-04-02 2025-03-31 7.112 29,020 +0 0.00% 206,399
2025-04-01 2025-03-28 6.926 29,020 +0 0.00% 200,999
2025-03-31 2025-03-27 6.978 29,020 +0 0.00% 202,499
2025-03-28 2025-03-26 7.050 29,020 +0 0.00% 204,599
2025-03-27 2025-03-25 7.102 29,020 +0 0.00% 206,099
2025-03-26 2025-03-24 7.216 29,020 +0 0.00% 209,399
2025-03-25 2025-03-21 7.102 29,020 +0 0.00% 206,099
2025-03-24 2025-03-20 7.133 29,020 +0 0.00% 206,999
2025-03-21 2025-03-19 7.216 29,020 +0 0.00% 209,399
2025-03-20 2025-03-18 7.195 29,020 +0 0.00% 208,799
2025-03-19 2025-03-17 7.081 29,020 +0 0.00% 205,499
2025-03-18 2025-03-14 7.061 29,020 +0 0.00% 204,899
2025-03-17 2025-03-13 6.916 29,020 +0 0.00% 200,699
2025-03-14 2025-03-12 6.875 29,020 +0 0.00% 199,499
2025-03-13 2025-03-11 6.875 29,020 +0 0.00% 199,499
2025-03-12 2025-03-10 6.916 29,020 +0 0.00% 200,699
2025-03-11 2025-03-07 6.988 29,020 +0 0.00% 202,799
2025-03-10 2025-03-06 7.061 29,020 +0 0.00% 204,899
2025-03-07 2025-03-05 7.009 29,020 +0 0.00% 203,399
2025-03-06 2025-03-04 6.854 29,020 +0 0.00% 198,899
2025-03-05 2025-03-03 6.833 29,020 +0 0.00% 198,299
2025-03-04 2025-02-28 6.813 29,020 +0 0.00% 197,699
2025-03-03 2025-02-27 6.926 29,020 +0 0.00% 200,999
2025-02-28 2025-02-26 6.947 29,020 +0 0.00% 201,599
2025-02-27 2025-02-25 6.844 29,020 +0 0.00% 198,599
2025-02-26 2025-02-24 6.947 29,020 +0 0.00% 201,599
2025-02-25 2025-02-21 6.957 29,020 +0 0.00% 201,899
2025-02-24 2025-02-20 6.947 29,020 +0 0.00% 201,599
2025-02-21 2025-02-19 6.957 29,020 +0 0.00% 201,899
2025-02-20 2025-02-18 6.968 29,020 +0 0.00% 202,199
2025-02-19 2025-02-17 6.906 29,020 +0 0.00% 200,399
2025-02-18 2025-02-14 6.844 29,020 +0 0.00% 198,599
2025-02-17 2025-02-13 6.750 29,020 +0 0.00% 195,899
2025-02-14 2025-02-12 6.802 29,020 +0 0.00% 197,399
2025-02-13 2025-02-11 6.616 29,020 +0 0.00% 191,999
2025-02-12 2025-02-10 6.595 29,020 +0 0.00% 191,399
2025-02-11 2025-02-07 6.513 29,020 +0 0.00% 188,999
2025-02-10 2025-02-06 6.554 29,020 +0 0.00% 190,199
2025-02-07 2025-02-05 6.533 29,020 +0 0.00% 189,599
2025-02-06 2025-02-04 6.626 29,020 +0 0.00% 192,299
2025-02-05 2025-02-03 6.523 29,020 +0 0.00% 189,299
2025-02-04 2025-01-28 6.544 29,020 +0 0.00% 189,899
2025-02-03 2025-01-24 6.554 29,020 +0 0.00% 190,199
2025-01-27 2025-01-23 6.451 29,020 +0 0.00% 187,199
2025-01-24 2025-01-22 6.285 29,020 +0 0.00% 182,399
2025-01-23 2025-01-21 6.378 29,020 +0 0.00% 185,099
2025-01-22 2025-01-20 6.306 29,020 +0 0.00% 182,999
2025-01-21 2025-01-17 6.223 29,020 +0 0.00% 180,599
2025-01-20 2025-01-16 6.316 29,020 +0 0.00% 183,299
2025-01-17 2025-01-15 6.234 29,020 +0 0.00% 180,899
2025-01-16 2025-01-14 6.172 29,020 +0 0.00% 179,099
2025-01-15 2025-01-13 6.079 29,020 +0 0.00% 176,399
2025-01-14 2025-01-10 6.110 29,020 +0 0.00% 177,299
2025-01-13 2025-01-09 6.151 29,020 +0 0.00% 178,499
2025-01-10 2025-01-08 6.234 29,020 +0 0.00% 180,899
2025-01-09 2025-01-07 6.223 29,020 +0 0.00% 180,599
2025-01-08 2025-01-06 6.234 29,020 +0 0.00% 180,899
2025-01-07 2025-01-03 6.234 29,020 +0 0.00% 180,899
2025-01-06 2025-01-02 6.244 29,020 +0 0.00% 181,199
2025-01-03 2024-12-31 6.927 29,020 +0 0.00% 201,010
2025-01-02 2024-12-27 6.916 29,020 +954 0.00% 200,700
2024-12-30 2024-12-24 6.937 28,066 +0 0.00% 194,702
2024-12-27 2024-12-20 6.649 28,066 +0 0.00% 186,602
2024-12-23 2024-12-19 6.691 28,066 +0 0.00% 187,802
2024-12-20 2024-12-18 6.713 28,066 +0 0.00% 188,402
2024-12-19 2024-12-17 6.691 28,066 +0 0.00% 187,802
2024-12-18 2024-12-16 6.713 28,066 +0 0.00% 188,402
2024-12-17 2024-12-13 6.670 28,066 +0 0.00% 187,202
2024-12-16 2024-12-12 6.745 28,066 +0 0.00% 189,302
2024-12-13 2024-12-11 6.659 28,066 +0 0.00% 186,902
2024-12-12 2024-12-10 6.681 28,066 +0 0.00% 187,502
2024-12-11 2024-12-09 6.691 28,066 +0 0.00% 187,802
2024-12-10 2024-12-06 6.585 28,066 +0 0.00% 184,802
2024-12-09 2024-12-05 6.488 28,066 +0 0.00% 182,102
2024-12-06 2024-12-04 6.510 28,066 +0 0.00% 182,702
2024-12-05 2024-12-03 6.446 28,066 +0 0.00% 180,902
2024-12-04 2024-12-02 6.317 28,066 +0 0.00% 177,302
2024-12-03 2024-11-29 6.253 28,066 +0 0.00% 175,502
2024-12-02 2024-11-28 6.253 28,066 +0 0.00% 175,502
2024-11-29 2024-11-27 6.307 28,066 +0 0.00% 177,002
2024-11-28 2024-11-26 6.243 28,066 +0 0.00% 175,202
2024-11-27 2024-11-25 6.243 28,066 +0 0.00% 175,202
2024-11-26 2024-11-22 6.275 28,066 +0 0.00% 176,102
2024-11-25 2024-11-21 6.360 28,066 +0 0.00% 178,502
2024-11-22 2024-11-20 6.403 28,066 +0 0.00% 179,702
2024-11-21 2024-11-19 6.435 28,066 +0 0.00% 180,602
2024-11-20 2024-11-18 6.446 28,066 +0 0.00% 180,902
2024-11-19 2024-11-15 6.264 28,066 +0 0.00% 175,802
2024-11-18 2024-11-14 6.243 28,066 +0 0.00% 175,202
2024-11-15 2024-11-13 6.339 28,066 +0 0.00% 177,902
2024-11-14 2024-11-12 6.360 28,066 +0 0.00% 178,502
2024-11-13 2024-11-11 6.467 28,066 +0 0.00% 181,502
2024-11-12 2024-11-08 6.627 28,066 +0 0.00% 186,002
2024-11-11 2024-11-07 6.649 28,066 +0 0.00% 186,602
2024-11-08 2024-11-06 6.499 28,066 +0 0.00% 182,402
2024-11-07 2024-11-05 6.606 28,066 +0 0.00% 185,402
2024-11-06 2024-11-04 6.520 28,066 +0 0.00% 183,002
2024-11-05 2024-11-01 6.585 28,066 +0 0.00% 184,802
2024-11-04 2024-10-31 6.446 28,066 +0 0.00% 180,902
2024-11-01 2024-10-30 6.381 28,066 +0 0.00% 179,102
2024-10-31 2024-10-29 6.467 28,066 +0 0.00% 181,502
2024-10-30 2024-10-28 6.499 28,066 +0 0.00% 182,402
2024-10-29 2024-10-25 6.510 28,066 +0 0.00% 182,702
2024-10-28 2024-10-24 6.574 28,066 +0 0.00% 184,502
2024-10-25 2024-10-23 6.552 28,066 +0 0.00% 183,902
2024-10-24 2024-10-22 6.510 28,066 +0 0.00% 182,702
2024-10-23 2024-10-21 6.478 28,066 +0 0.00% 181,802
2024-10-22 2024-10-18 6.574 28,066 +0 0.00% 184,502
2024-10-21 2024-10-17 6.403 28,066 +0 0.00% 179,702
2024-10-18 2024-10-16 6.488 28,066 +0 0.00% 182,102
2024-10-17 2024-10-15 6.446 28,066 +0 0.00% 180,902
2024-10-16 2024-10-14 6.574 28,066 +0 0.00% 184,502
2024-10-15 2024-10-10 6.424 28,066 +0 0.00% 180,302
2024-10-14 2024-10-09 6.125 28,066 +0 0.00% 171,902
2024-10-10 2024-10-08 6.221 28,066 +0 0.00% 174,602
2024-10-09 2024-10-07 6.606 28,066 +0 0.00% 185,402
2024-10-08 2024-10-04 6.531 28,066 +0 0.00% 183,302
2024-10-07 2024-10-03 6.478 28,066 +0 0.00% 181,802
2024-10-04 2024-10-02 6.542 28,066 +0 0.00% 183,602
2024-10-03 2024-09-30 6.285 28,066 +0 0.00% 176,402
2024-10-02 2024-09-27 6.403 28,066 +0 0.00% 179,702
2024-09-30 2024-09-26 6.627 28,066 +0 0.00% 186,002
2024-09-27 2024-09-25 6.467 28,066 +0 0.00% 181,502
2024-09-26 2024-09-24 6.339 28,066 +0 0.00% 177,902
2024-09-25 2024-09-23 6.050 28,066 +0 0.00% 169,802
2024-09-24 2024-09-20 5.965 28,066 +0 0.00% 167,402
2024-09-23 2024-09-19 5.943 28,066 +0 0.00% 166,802
2024-09-20 2024-09-17 5.954 28,066 +0 0.00% 167,102
2024-09-19 2024-09-16 5.826 28,066 +0 0.00% 163,502
2024-09-17 2024-09-13 5.826 28,066 +0 0.00% 163,502
2024-09-16 2024-09-12 5.729 28,066 +0 0.00% 160,802
2024-09-13 2024-09-11 5.697 28,066 +0 0.00% 159,902
2024-09-12 2024-09-10 5.783 28,066 +0 0.00% 162,302
2024-09-11 2024-09-09 5.708 28,066 +0 0.00% 160,202
2024-09-10 2024-09-05 5.729 28,066 +0 0.00% 160,802
2024-09-09 2024-09-04 5.783 28,066 +0 0.00% 162,302
2024-09-05 2024-09-03 5.751 28,066 +0 0.00% 161,402
2024-09-04 2024-09-02 5.804 28,066 +0 0.00% 162,902
2024-09-03 2024-08-30 5.900 28,066 +0 0.00% 165,602
2024-09-02 2024-08-29 6.018 28,066 +0 0.00% 168,902
2024-08-30 2024-08-28 6.221 28,066 +0 0.00% 174,602
2024-08-29 2024-08-27 6.243 28,066 +0 0.00% 175,202
2024-08-28 2024-08-26 6.136 28,066 +0 0.00% 172,202
2024-08-27 2024-08-23 6.125 28,066 +0 0.00% 171,902
2024-08-26 2024-08-22 6.104 28,066 +0 0.00% 171,302
2024-08-23 2024-08-21 6.039 28,066 +0 0.00% 169,502
2024-08-22 2024-08-20 6.093 28,066 +0 0.00% 171,002
2024-08-21 2024-08-19 6.071 28,066 +0 0.00% 170,402
2024-08-20 2024-08-16 6.029 28,066 +0 0.00% 169,202
2024-08-19 2024-08-15 5.965 28,066 +0 0.00% 167,402
2024-08-16 2024-08-14 5.890 28,066 +0 0.00% 165,302
2024-08-15 2024-08-13 5.911 28,066 +0 0.00% 165,902
2024-08-14 2024-08-12 5.933 28,066 +0 0.00% 166,502
2024-08-13 2024-08-09 5.847 28,066 +0 0.00% 164,102
2024-08-12 2024-08-08 5.836 28,066 +0 0.00% 163,802
2024-08-09 2024-08-07 5.794 28,066 +0 0.00% 162,602
2024-08-08 2024-08-06 5.708 28,066 +0 0.00% 160,202
2024-08-07 2024-08-05 5.676 28,066 +0 0.00% 159,302
2024-08-06 2024-08-02 5.772 28,066 +0 0.00% 162,002
2024-08-05 2024-08-01 5.836 28,066 +0 0.00% 163,802
2024-08-02 2024-07-31 5.847 28,066 +0 0.00% 164,102
2024-08-01 2024-07-30 5.804 28,066 +0 0.00% 162,902
2024-07-31 2024-07-29 5.836 28,066 +0 0.00% 163,802
2024-07-30 2024-07-26 5.761 28,066 +0 0.00% 161,702
2024-07-29 2024-07-25 5.794 28,066 +0 0.00% 162,602
2024-07-26 2024-07-24 5.879 28,066 +0 0.00% 165,002
2024-07-25 2024-07-23 5.858 28,066 +0 0.00% 164,402
2024-07-24 2024-07-22 5.794 28,066 +0 0.00% 162,602
2024-07-23 2024-07-19 5.708 28,066 +0 0.00% 160,202
2024-07-22 2024-07-18 5.858 28,066 +0 0.00% 164,402
2024-07-19 2024-07-17 5.836 28,066 +0 0.00% 163,802
2024-07-18 2024-07-16 5.847 28,066 +0 0.00% 164,102
2024-07-17 2024-07-15 6.007 28,066 +0 0.00% 168,602
2024-07-16 2024-07-12 6.050 28,066 +0 0.00% 169,802
2024-07-15 2024-07-11 5.911 28,066 +0 0.00% 165,902
2024-07-12 2024-07-10 5.804 28,066 +0 0.00% 162,902
2024-07-11 2024-07-09 5.751 28,066 +0 0.00% 161,402
2024-07-10 2024-07-08 5.740 28,066 +0 0.00% 161,102
2024-07-09 2024-07-05 5.729 28,066 +0 0.00% 160,802
2024-07-08 2024-07-04 5.922 28,066 +0 0.00% 166,202
2024-07-05 2024-07-03 6.707 28,066 +0 0.00% 188,229
2024-07-04 2024-07-02 6.776 28,066 +2,122 0.00% 190,177
2024-07-03 2024-06-28 6.672 25,944 +0 0.00% 173,098
2024-07-02 2024-06-27 6.614 25,944 +0 0.00% 171,598
2024-06-28 2024-06-26 6.695 25,944 +0 0.00% 173,698
2024-06-27 2024-06-25 6.707 25,944 +0 0.00% 173,998
2024-06-26 2024-06-24 6.684 25,944 +0 0.00% 173,398
2024-06-25 2024-06-21 6.603 25,944 +0 0.00% 171,298
2024-06-24 2024-06-20 6.695 25,944 +0 0.00% 173,698
2024-06-21 2024-06-19 6.718 25,944 +0 0.00% 174,298
2024-06-20 2024-06-18 6.487 25,944 +0 0.00% 168,298
2024-06-19 2024-06-17 6.394 25,944 +0 0.00% 165,898
2024-06-18 2024-06-14 6.360 25,944 +0 0.00% 164,998
2024-06-17 2024-06-13 6.371 25,944 +0 0.00% 165,298
2024-06-14 2024-06-12 6.348 25,944 +0 0.00% 164,698
2024-06-13 2024-06-11 6.406 25,944 +0 0.00% 166,198
2024-06-12 2024-06-07 6.545 25,944 +0 0.00% 169,798
2024-06-11 2024-06-06 6.464 25,944 +0 0.00% 167,698
2024-06-07 2024-06-05 6.475 25,944 +0 0.00% 167,998
2024-06-06 2024-06-04 6.487 25,944 +0 0.00% 168,298
2024-06-05 2024-06-03 6.499 25,944 +0 0.00% 168,598
2024-06-04 2024-05-31 6.406 25,944 +0 0.00% 166,198
2024-06-03 2024-05-30 6.475 25,944 +0 0.00% 167,998
2024-05-31 2024-05-29 6.579 25,944 +0 0.00% 170,698
2024-05-30 2024-05-28 6.753 25,944 +0 0.00% 175,198
2024-05-29 2024-05-27 6.741 25,944 +0 0.00% 174,898
2024-05-28 2024-05-24 6.718 25,944 +0 0.00% 174,298
2024-05-27 2024-05-23 6.764 25,944 +0 0.00% 175,498
2024-05-24 2024-05-22 6.811 25,944 +0 0.00% 176,698
2024-05-23 2024-05-21 6.788 25,944 +0 0.00% 176,098
2024-05-22 2024-05-20 6.822 25,944 +0 0.00% 176,998
2024-05-21 2024-05-17 6.764 25,944 +0 0.00% 175,498
2024-05-20 2024-05-16 6.822 25,944 +0 0.00% 176,998
2024-05-17 2024-05-14 6.429 25,944 +0 0.00% 166,798
2024-05-16 2024-05-13 6.510 25,944 +0 0.00% 168,898
2024-05-14 2024-05-10 6.522 25,944 +0 0.00% 169,198
2024-05-13 2024-05-09 6.105 25,944 +0 0.00% 158,398
2024-05-10 2024-05-08 6.013 25,944 +0 0.00% 155,998
2024-05-09 2024-05-07 6.059 25,944 +0 0.00% 157,198
2024-05-08 2024-05-06 6.036 25,944 +0 0.00% 156,598
2024-05-07 2024-05-03 5.990 25,944 +0 0.00% 155,398
2024-05-06 2024-05-02 5.932 25,944 +0 0.00% 153,898
2024-05-03 2024-04-30 5.897 25,944 +0 0.00% 152,998
2024-05-02 2024-04-29 5.863 25,944 +0 0.00% 152,098
2024-04-30 2024-04-26 5.747 25,944 +0 0.00% 149,098
2024-04-29 2024-04-25 5.770 25,944 +0 0.00% 149,698
2024-04-26 2024-04-24 5.701 25,944 +0 0.00% 147,898
2024-04-25 2024-04-23 5.678 25,944 +0 0.00% 147,298
2024-04-24 2024-04-22 5.666 25,944 +0 0.00% 146,998
2024-04-23 2024-04-19 5.631 25,944 +0 0.00% 146,098
2024-04-22 2024-04-18 5.620 25,944 +0 0.00% 145,798
2024-04-19 2024-04-17 5.527 25,944 +0 0.00% 143,398
2024-04-18 2024-04-16 5.504 25,944 +0 0.00% 142,798
2024-04-17 2024-04-15 5.573 25,944 +0 0.00% 144,598
2024-04-16 2024-04-12 5.550 25,944 +0 0.00% 143,998
2024-04-15 2024-04-11 5.654 25,944 +0 0.00% 146,698
2024-04-12 2024-04-10 5.689 25,944 +0 0.00% 147,598
2024-04-11 2024-04-09 5.643 25,944 +0 0.00% 146,398
2024-04-10 2024-04-08 5.608 25,944 +0 0.00% 145,498
2024-04-09 2024-04-05 5.562 25,944 +0 0.00% 144,298
2024-04-08 2024-04-03 5.573 25,944 +0 0.00% 144,598
2024-04-05 2024-04-02 5.608 25,944 +0 0.00% 145,498
2024-04-03 2024-03-28 5.458 25,944 +0 0.00% 141,598
2024-04-02 2024-03-27 5.550 25,944 +0 0.00% 143,998
2024-03-28 2024-03-26 5.631 25,944 +0 0.00% 146,098
2024-03-27 2024-03-25 5.539 25,944 +0 0.00% 143,698
2024-03-26 2024-03-22 5.550 25,944 +0 0.00% 143,998
2024-03-25 2024-03-21 5.608 25,944 +0 0.00% 145,498
2024-03-22 2024-03-20 5.458 25,944 +0 0.00% 141,598
2024-03-21 2024-03-19 5.469 25,944 +0 0.00% 141,898
2024-03-20 2024-03-18 5.527 25,944 +0 0.00% 143,398
2024-03-19 2024-03-15 5.527 25,944 +0 0.00% 143,398
2024-03-18 2024-03-14 5.608 25,944 +0 0.00% 145,498
2024-03-15 2024-03-13 5.643 25,944 +0 0.00% 146,398
2024-03-14 2024-03-12 5.701 25,944 +0 0.00% 147,898
2024-03-13 2024-03-11 5.620 25,944 +0 0.00% 145,798
2024-03-12 2024-03-08 5.620 25,944 +0 0.00% 145,798
2024-03-11 2024-03-07 5.573 25,944 +0 0.00% 144,598
2024-03-08 2024-03-06 5.597 25,944 +0 0.00% 145,198
2024-03-07 2024-03-05 5.550 25,944 +0 0.00% 143,998
2024-03-06 2024-03-04 5.608 25,944 +0 0.00% 145,498
2024-03-05 2024-03-01 5.643 25,944 +0 0.00% 146,398
2024-03-04 2024-02-29 5.643 25,944 +0 0.00% 146,398
2024-03-01 2024-02-28 5.631 25,944 +0 0.00% 146,098
2024-02-29 2024-02-27 5.712 25,944 +0 0.00% 148,198
2024-02-28 2024-02-26 5.654 25,944 +0 0.00% 146,698
2024-02-27 2024-02-23 5.758 25,944 +0 0.00% 149,398
2024-02-26 2024-02-22 5.735 25,944 +0 0.00% 148,798
2024-02-23 2024-02-21 5.631 25,944 +0 0.00% 146,098
2024-02-22 2024-02-20 5.550 25,944 +0 0.00% 143,998
2024-02-21 2024-02-19 5.469 25,944 +0 0.00% 141,898
2024-02-20 2024-02-16 5.458 25,944 +0 0.00% 141,598
2024-02-19 2024-02-15 5.423 25,944 +0 0.00% 140,698
2024-02-16 2024-02-14 5.388 25,944 +0 0.00% 139,798
2024-02-15 2024-02-09 5.331 25,944 +0 0.00% 138,298
2024-02-14 2024-02-07 5.458 25,944 +0 0.00% 141,598
2024-02-08 2024-02-06 5.504 25,944 +0 0.00% 142,798
2024-02-07 2024-02-05 5.331 25,944 +0 0.00% 138,298
2024-02-06 2024-02-02 5.331 25,944 +0 0.00% 138,298
2024-02-05 2024-02-01 5.342 25,944 +0 0.00% 138,598
2024-02-02 2024-01-31 5.365 25,944 +0 0.00% 139,198
2024-02-01 2024-01-30 5.377 25,944 +0 0.00% 139,498
2024-01-31 2024-01-29 5.423 25,944 +0 0.00% 140,698
2024-01-30 2024-01-26 5.388 25,944 +0 0.00% 139,798
2024-01-29 2024-01-25 5.388 25,944 +0 0.00% 139,798
2024-01-26 2024-01-24 5.296 25,944 +0 0.00% 137,398
2024-01-25 2024-01-23 5.099 25,944 +0 0.00% 132,298
2024-01-24 2024-01-22 4.995 25,944 +0 0.00% 129,598
2024-01-23 2024-01-19 5.076 25,944 +0 0.00% 131,698
2024-01-22 2024-01-18 5.053 25,944 +0 0.00% 131,098
2024-01-19 2024-01-17 5.018 25,944 +0 0.00% 130,198
2024-01-18 2024-01-16 5.146 25,944 +0 0.00% 133,498
2024-01-17 2024-01-15 5.238 25,944 +0 0.00% 135,898
2024-01-16 2024-01-12 5.261 25,944 +0 0.00% 136,498
2024-01-15 2024-01-11 5.250 25,944 +0 0.00% 136,198
2024-01-12 2024-01-10 5.227 25,944 +0 0.00% 135,598
2024-01-11 2024-01-09 5.227 25,944 +0 0.00% 135,598
2024-01-10 2024-01-08 5.203 25,944 +0 0.00% 134,998
2024-01-09 2024-01-05 5.284 25,944 +0 0.00% 137,098
2024-01-08 2024-01-04 5.319 25,944 +0 0.00% 137,998
2024-01-05 2024-01-03 5.284 25,944 +0 0.00% 137,098
2024-01-04 2024-01-02 5.250 25,944 +0 0.00% 136,198
2024-01-03 2023-12-29 5.377 25,944 +0 0.00% 139,498
2024-01-02 2023-12-28 5.354 25,944 +0 0.00% 138,898
2023-12-29 2023-12-27 5.273 25,944 +0 0.00% 136,798
2023-12-28 2023-12-22 5.215 25,944 +0 0.00% 135,298
2023-12-27 2023-12-21 5.215 25,944 +0 0.00% 135,298
2023-12-22 2023-12-20 5.180 25,944 +0 0.00% 134,398
2023-12-21 2023-12-19 5.192 25,944 +0 0.00% 134,698
2023-12-20 2023-12-18 5.215 25,944 +0 0.00% 135,298
2023-12-19 2023-12-15 5.250 25,944 +0 0.00% 136,198
2023-12-18 2023-12-14 5.180 25,944 +0 0.00% 134,398
2023-12-15 2023-12-13 5.180 25,944 +0 0.00% 134,398
2023-12-14 2023-12-12 5.203 25,944 +0 0.00% 134,998
2023-12-13 2023-12-11 5.123 25,944 +0 0.00% 132,898
2023-12-12 2023-12-08 5.134 25,944 +0 0.00% 133,198
2023-12-11 2023-12-07 5.146 25,944 +0 0.00% 133,498
2023-12-08 2023-12-06 5.134 25,944 +0 0.00% 133,198
2023-12-07 2023-12-05 5.111 25,944 +0 0.00% 132,598
2023-12-06 2023-12-04 5.169 25,944 +0 0.00% 134,098
2023-12-05 2023-12-01 5.157 25,944 +0 0.00% 133,798
2023-12-04 2023-11-30 5.227 25,944 +0 0.00% 135,598
2023-12-01 2023-11-29 5.180 25,944 +0 0.00% 134,398
2023-11-30 2023-11-28 5.261 25,944 +0 0.00% 136,498
2023-11-29 2023-11-27 5.273 25,944 +0 0.00% 136,798
2023-11-28 2023-11-24 5.273 25,944 +0 0.00% 136,798
2023-11-27 2023-11-23 5.365 25,944 +0 0.00% 139,198
2023-11-24 2023-11-22 5.308 25,944 +0 0.00% 137,698
2023-11-23 2023-11-21 5.296 25,944 +0 0.00% 137,398
2023-11-22 2023-11-20 5.342 25,944 +0 0.00% 138,598
2023-11-21 2023-11-17 5.238 25,944 +0 0.00% 135,898
2023-11-20 2023-11-16 5.308 25,944 +0 0.00% 137,698
2023-11-17 2023-11-15 5.354 25,944 +0 0.00% 138,898
2023-11-16 2023-11-14 5.192 25,944 +0 0.00% 134,698
2023-11-15 2023-11-13 5.169 25,944 +0 0.00% 134,098
2023-11-14 2023-11-10 5.099 25,944 +0 0.00% 132,298
2023-11-13 2023-11-09 5.157 25,944 +0 0.00% 133,798
2023-11-10 2023-11-08 5.134 25,944 +0 0.00% 133,198
2023-11-09 2023-11-07 5.157 25,944 +0 0.00% 133,798
2023-11-08 2023-11-06 5.273 25,944 +0 0.00% 136,798
2023-11-07 2023-11-03 5.261 25,944 +0 0.00% 136,498
2023-11-06 2023-11-02 5.192 25,944 +0 0.00% 134,698
2023-11-03 2023-11-01 5.169 25,944 +0 0.00% 134,098
2023-11-02 2023-10-31 5.134 25,944 +0 0.00% 133,198
2023-11-01 2023-10-30 5.180 25,944 +0 0.00% 134,398
2023-10-31 2023-10-27 5.273 25,944 +0 0.00% 136,798
2023-10-30 2023-10-26 5.238 25,944 +0 0.00% 135,898
2023-10-27 2023-10-25 5.180 25,944 +0 0.00% 134,398
2023-10-26 2023-10-24 5.169 25,944 +0 0.00% 134,098
2023-10-25 2023-10-20 5.261 25,944 +0 0.00% 136,498
2023-10-24 2023-10-19 5.261 25,944 +0 0.00% 136,498
2023-10-20 2023-10-18 5.377 25,944 +0 0.00% 139,498
2023-10-19 2023-10-17 5.412 25,944 +0 0.00% 140,398
2023-10-18 2023-10-16 5.354 25,944 +0 0.00% 138,898
2023-10-17 2023-10-13 5.365 25,944 +0 0.00% 139,198
2023-10-16 2023-10-12 5.423 25,944 +0 0.00% 140,698
2023-10-13 2023-10-11 5.134 25,944 +0 0.00% 133,198
2023-10-12 2023-10-10 5.099 25,944 +0 0.00% 132,298
2023-10-11 2023-10-09 5.053 25,944 +0 0.00% 131,098
2023-10-10 2023-10-06 5.042 25,944 +0 0.00% 130,798
2023-10-09 2023-10-05 4.937 25,944 +0 0.00% 128,098
2023-10-06 2023-10-04 4.926 25,944 +0 0.00% 127,798
2023-10-05 2023-10-03 4.903 25,944 +0 0.00% 127,198
2023-10-04 2023-09-29 5.111 25,944 +0 0.00% 132,598
2023-10-03 2023-09-28 5.042 25,944 +0 0.00% 130,798
2023-09-29 2023-09-27 5.099 25,944 +0 0.00% 132,298
2023-09-28 2023-09-26 5.053 25,944 +0 0.00% 131,098
2023-09-27 2023-09-25 5.088 25,944 +0 0.00% 131,998
2023-09-26 2023-09-22 5.157 25,944 +0 0.00% 133,798
2023-09-25 2023-09-21 5.099 25,944 +0 0.00% 132,298
2023-09-22 2023-09-20 5.134 25,944 +0 0.00% 133,198
2023-09-21 2023-09-19 5.123 25,944 +0 0.00% 132,898
2023-09-20 2023-09-18 5.042 25,944 +0 0.00% 130,798
2023-09-19 2023-09-15 5.099 25,944 +0 0.00% 132,298
2023-09-18 2023-09-14 5.065 25,944 +0 0.00% 131,398
2023-09-15 2023-09-13 5.007 25,944 +0 0.00% 129,898
2023-09-14 2023-09-12 4.972 25,944 +0 0.00% 128,998
2023-09-13 2023-09-11 4.984 25,944 +0 0.00% 129,298
2023-09-12 2023-09-07 4.961 25,944 +0 0.00% 128,698
2023-09-11 2023-09-06 5.007 25,944 +0 0.00% 129,898
2023-09-07 2023-09-05 4.949 25,944 +0 0.00% 128,398
2023-09-06 2023-09-04 5.018 25,944 +0 0.00% 130,198
2023-09-05 2023-08-31 4.857 25,944 +0 0.00% 125,998
2023-09-04 2023-08-30 4.845 25,944 +0 0.00% 125,698
2023-08-31 2023-08-29 4.857 25,944 +0 0.00% 125,998
2023-08-30 2023-08-28 4.787 25,944 +0 0.00% 124,199
2023-08-29 2023-08-25 4.741 25,944 +0 0.00% 122,999
2023-08-28 2023-08-24 4.752 25,944 +0 0.00% 123,299
2023-08-25 2023-08-23 4.729 25,944 +0 0.00% 122,699
2023-08-24 2023-08-22 4.695 25,944 +0 0.00% 121,799
2023-08-23 2023-08-21 4.648 25,944 +0 0.00% 120,599
2023-08-22 2023-08-18 4.718 25,944 +0 0.00% 122,399
2023-08-21 2023-08-17 4.741 25,944 +0 0.00% 122,999
2023-08-18 2023-08-16 4.764 25,944 +0 0.00% 123,599
2023-08-17 2023-08-15 4.845 25,944 +0 0.00% 125,698
2023-08-16 2023-08-14 4.857 25,944 +0 0.00% 125,998
2023-08-15 2023-08-11 4.937 25,944 +0 0.00% 128,098
2023-08-14 2023-08-10 4.972 25,944 +0 0.00% 128,998
2023-08-11 2023-08-09 4.984 25,944 +0 0.00% 129,298
2023-08-10 2023-08-08 4.937 25,944 +0 0.00% 128,098
2023-08-09 2023-08-07 4.984 25,944 +0 0.00% 129,298
2023-08-08 2023-08-04 5.007 25,944 +0 0.00% 129,898
2023-08-07 2023-08-03 5.007 25,944 +0 0.00% 129,898
2023-08-04 2023-08-02 5.030 25,944 +0 0.00% 130,498
2023-08-03 2023-08-01 5.192 25,944 +0 0.00% 134,698
2023-08-02 2023-07-31 5.238 25,944 +0 0.00% 135,898
2023-08-01 2023-07-28 5.180 25,944 +0 0.00% 134,398
2023-07-31 2023-07-27 5.111 25,944 +0 0.00% 132,598
2023-07-28 2023-07-26 5.076 25,944 +0 0.00% 131,698
2023-07-27 2023-07-25 5.123 25,944 +0 0.00% 132,898
2023-07-26 2023-07-24 4.937 25,944 +0 0.00% 128,098
2023-07-25 2023-07-21 5.018 25,944 +0 0.00% 130,198
2023-07-24 2023-07-20 4.984 25,944 +0 0.00% 129,298
2023-07-21 2023-07-19 4.961 25,944 +0 0.00% 128,698
2023-07-20 2023-07-18 4.961 25,944 +0 0.00% 128,698
2023-07-19 2023-07-14 5.076 25,944 +0 0.00% 131,698
2023-07-18 2023-07-13 5.076 25,944 +0 0.00% 131,698
2023-07-14 2023-07-12 5.076 25,944 +0 0.00% 131,698
2023-07-13 2023-07-11 5.042 25,944 +0 0.00% 130,798
2023-07-12 2023-07-10 5.065 25,944 +0 0.00% 131,398
2023-07-11 2023-07-07 5.053 25,944 +0 0.00% 131,098
2023-07-10 2023-07-06 5.123 25,944 +0 0.00% 132,898
2023-07-07 2023-07-05 6.315 25,944 +0 0.00% 163,825
2023-07-06 2023-07-04 6.428 25,944 +2,189 0.00% 166,773
2023-07-05 2023-07-03 6.466 23,755 +0 0.00% 153,602
2023-07-04 2023-06-30 6.403 23,755 +0 0.00% 152,102
2023-07-03 2023-06-29 6.378 23,755 +0 0.00% 151,502
2023-06-30 2023-06-28 6.403 23,755 +0 0.00% 152,102
2023-06-29 2023-06-27 6.390 23,755 +0 0.00% 151,802
2023-06-28 2023-06-26 6.315 23,755 +0 0.00% 150,002
2023-06-27 2023-06-23 6.315 23,755 +0 0.00% 150,002
2023-06-26 2023-06-21 6.352 23,755 +0 0.00% 150,902
2023-06-23 2023-06-20 6.390 23,755 +0 0.00% 151,802
2023-06-21 2023-06-19 6.390 23,755 +0 0.00% 151,802
2023-06-20 2023-06-16 6.403 23,755 +0 0.00% 152,102
2023-06-19 2023-06-15 6.352 23,755 +0 0.00% 150,902
2023-06-16 2023-06-14 6.327 23,755 +0 0.00% 150,302
2023-06-15 2023-06-13 6.416 23,755 +0 0.00% 152,402
2023-06-14 2023-06-12 6.517 23,755 +0 0.00% 154,802
2023-06-13 2023-06-09 6.491 23,755 +0 0.00% 154,202
2023-06-12 2023-06-08 6.491 23,755 +0 0.00% 154,202
2023-06-09 2023-06-07 6.466 23,755 +0 0.00% 153,602
2023-06-08 2023-06-06 6.416 23,755 +0 0.00% 152,402
2023-06-07 2023-06-05 6.441 23,755 +0 0.00% 153,002
2023-06-06 2023-06-02 6.340 23,755 +0 0.00% 150,602
2023-06-05 2023-06-01 6.277 23,755 +0 0.00% 149,102
2023-06-02 2023-05-31 6.327 23,755 +0 0.00% 150,302
2023-06-01 2023-05-30 6.416 23,755 +0 0.00% 152,402
2023-05-31 2023-05-29 6.466 23,755 +0 0.00% 153,602
2023-05-30 2023-05-25 6.428 23,755 +0 0.00% 152,702
2023-05-29 2023-05-24 6.517 23,755 +0 0.00% 154,802
2023-05-25 2023-05-23 6.693 23,755 +0 0.00% 159,002
2023-05-24 2023-05-22 6.769 23,755 +0 0.00% 160,802
2023-05-23 2023-05-19 6.731 23,755 +0 0.00% 159,902
2023-05-22 2023-05-18 6.807 23,755 +0 0.00% 161,702
2023-05-19 2023-05-17 6.681 23,755 +0 0.00% 158,702
2023-05-18 2023-05-16 6.769 23,755 +0 0.00% 160,802
2023-05-17 2023-05-15 6.807 23,755 +0 0.00% 161,702
2023-05-16 2023-05-12 6.706 23,755 +0 0.00% 159,302
2023-05-15 2023-05-11 6.870 23,755 +0 0.00% 163,202
2023-05-12 2023-05-10 6.883 23,755 +0 0.00% 163,502
2023-05-11 2023-05-09 7.034 23,755 +0 0.00% 167,102
2023-05-10 2023-05-08 7.110 23,755 +0 0.00% 168,902
2023-05-09 2023-05-05 6.858 23,755 +0 0.00% 162,902
2023-05-08 2023-05-04 6.769 23,755 +0 0.00% 160,802
2023-05-05 2023-05-03 6.504 23,755 +0 0.00% 154,502
2023-05-04 2023-05-02 6.567 23,755 +0 0.00% 156,002
2023-05-03 2023-04-28 6.630 23,755 +0 0.00% 157,502
2023-05-02 2023-04-27 6.630 23,755 +0 0.00% 157,502
2023-04-28 2023-04-26 6.605 23,755 +0 0.00% 156,902
2023-04-27 2023-04-25 6.618 23,755 +0 0.00% 157,202
2023-04-26 2023-04-24 6.605 23,755 +0 0.00% 156,902
2023-04-25 2023-04-21 6.681 23,755 +0 0.00% 158,702
2023-04-24 2023-04-20 6.719 23,755 +0 0.00% 159,602
2023-04-21 2023-04-19 6.706 23,755 +0 0.00% 159,302
2023-04-20 2023-04-18 6.782 23,755 +0 0.00% 161,102
2023-04-19 2023-04-17 6.794 23,755 +0 0.00% 161,402
2023-04-18 2023-04-14 6.643 23,755 +0 0.00% 157,802
2023-04-17 2023-04-13 6.618 23,755 +0 0.00% 157,202
2023-04-14 2023-04-12 6.630 23,755 +0 0.00% 157,502
2023-04-13 2023-04-11 6.554 23,755 +0 0.00% 155,702
2023-04-12 2023-04-06 6.504 23,755 +0 0.00% 154,502
2023-04-11 2023-04-04 6.441 23,755 +0 0.00% 153,002
2023-04-06 2023-04-03 6.428 23,755 +0 0.00% 152,702
2023-04-04 2023-03-31 6.428 23,755 +0 0.00% 152,702
2023-04-03 2023-03-30 6.403 23,755 +0 0.00% 152,102
2023-03-31 2023-03-29 6.441 23,755 +0 0.00% 153,002
2023-03-30 2023-03-28 6.378 23,755 +0 0.00% 151,502
2023-03-29 2023-03-27 6.302 23,755 +0 0.00% 149,702
2023-03-28 2023-03-24 6.390 23,755 +0 0.00% 151,802
2023-03-27 2023-03-23 6.479 23,755 +0 0.00% 153,902
2023-03-24 2023-03-22 6.428 23,755 +0 0.00% 152,702
2023-03-23 2023-03-21 6.315 23,755 +0 0.00% 150,002
2023-03-22 2023-03-20 6.378 23,755 +0 0.00% 151,502
2023-03-21 2023-03-17 6.466 23,755 +0 0.00% 153,602
2023-03-20 2023-03-16 6.403 23,755 +0 0.00% 152,102
2023-03-17 2023-03-15 6.378 23,755 +0 0.00% 151,502
2023-03-16 2023-03-14 6.214 23,755 +0 0.00% 147,602
2023-03-15 2023-03-13 6.302 23,755 +0 0.00% 149,702
2023-03-14 2023-03-10 6.176 23,755 +0 0.00% 146,702
2023-03-13 2023-03-09 6.251 23,755 +0 0.00% 148,502
2023-03-10 2023-03-08 6.327 23,755 +0 0.00% 150,302
2023-03-09 2023-03-07 6.441 23,755 +0 0.00% 153,002
2023-03-08 2023-03-06 6.352 23,755 +0 0.00% 150,902
2023-03-07 2023-03-03 6.315 23,755 +0 0.00% 150,002
2023-03-06 2023-03-02 6.289 23,755 +0 0.00% 149,402
2023-03-03 2023-03-01 6.239 23,755 +0 0.00% 148,202
2023-03-02 2023-02-28 6.062 23,755 +0 0.00% 144,002
2023-03-01 2023-02-27 6.125 23,755 +0 0.00% 145,502
2023-02-28 2023-02-24 6.163 23,755 +0 0.00% 146,402
2023-02-27 2023-02-23 6.226 23,755 +0 0.00% 147,902
2023-02-24 2023-02-22 6.226 23,755 +0 0.00% 147,902
2023-02-23 2023-02-21 6.302 23,755 +0 0.00% 149,702
2023-02-22 2023-02-20 6.289 23,755 +0 0.00% 149,402
2023-02-21 2023-02-17 6.239 23,755 +0 0.00% 148,202
2023-02-20 2023-02-16 6.226 23,755 +0 0.00% 147,902
2023-02-17 2023-02-15 6.239 23,755 +0 0.00% 148,202
2023-02-16 2023-02-14 6.277 23,755 +0 0.00% 149,102
2023-02-15 2023-02-13 6.251 23,755 +0 0.00% 148,502
2023-02-14 2023-02-10 6.289 23,755 +0 0.00% 149,402
2023-02-13 2023-02-09 6.302 23,755 +0 0.00% 149,702
2023-02-10 2023-02-08 6.315 23,755 +0 0.00% 150,002
2023-02-09 2023-02-07 6.264 23,755 +0 0.00% 148,802
2023-02-08 2023-02-06 6.264 23,755 +0 0.00% 148,802
2023-02-07 2023-02-03 6.327 23,755 +0 0.00% 150,302
2023-02-06 2023-02-02 6.365 23,755 +0 0.00% 151,202
2023-02-03 2023-02-01 6.403 23,755 +0 0.00% 152,102
2023-02-02 2023-01-31 6.416 23,755 +0 0.00% 152,402
2023-02-01 2023-01-30 6.491 23,755 +0 0.00% 154,202
2023-01-31 2023-01-27 6.656 23,755 +0 0.00% 158,102
2023-01-30 2023-01-26 6.592 23,755 +0 0.00% 156,602
2023-01-27 2023-01-20 6.479 23,755 +0 0.00% 153,902
2023-01-26 2023-01-19 6.416 23,755 +0 0.00% 152,402
2023-01-20 2023-01-18 6.428 23,755 +0 0.00% 152,702
2023-01-19 2023-01-17 6.378 23,755 +0 0.00% 151,502
2023-01-18 2023-01-16 6.428 23,755 +0 0.00% 152,702
2023-01-17 2023-01-13 6.390 23,755 +0 0.00% 151,802
2023-01-16 2023-01-12 6.327 23,755 +0 0.00% 150,302
2023-01-13 2023-01-11 6.302 23,755 +0 0.00% 149,702
2023-01-12 2023-01-10 6.302 23,755 +0 0.00% 149,702
2023-01-11 2023-01-09 6.315 23,755 +0 0.00% 150,002
2023-01-10 2023-01-06 6.302 23,755 +0 0.00% 149,702
2023-01-09 2023-01-05 6.302 23,755 +0 0.00% 149,702
2023-01-06 2023-01-04 6.315 23,755 +0 0.00% 150,002
2023-01-05 2023-01-03 6.226 23,755 +0 0.00% 147,902
2023-01-04 2022-12-30 6.176 23,755 +0 0.00% 146,702
2023-01-03 2022-12-29 6.163 23,755 +0 0.00% 146,402
2022-12-30 2022-12-28 6.138 23,755 +0 0.00% 145,802
2022-12-29 2022-12-23 5.898 23,755 +0 0.00% 140,102
2022-12-28 2022-12-22 5.948 23,755 +0 0.00% 141,302
2022-12-23 2022-12-21 5.860 23,755 +0 0.00% 139,202
2022-12-22 2022-12-20 5.822 23,755 +0 0.00% 138,302
2022-12-21 2022-12-19 5.860 23,755 +0 0.00% 139,202
2022-12-20 2022-12-16 5.936 23,755 +0 0.00% 141,002
2022-12-19 2022-12-15 5.898 23,755 +0 0.00% 140,102
2022-12-16 2022-12-14 5.910 23,755 +0 0.00% 140,402
2022-12-15 2022-12-13 5.948 23,755 +0 0.00% 141,302
2022-12-14 2022-12-12 5.948 23,755 +0 0.00% 141,302
2022-12-13 2022-12-09 5.974 23,755 +0 0.00% 141,902
2022-12-12 2022-12-08 5.948 23,755 +0 0.00% 141,302
2022-12-09 2022-12-07 5.898 23,755 +0 0.00% 140,102
2022-12-08 2022-12-06 5.999 23,755 +0 0.00% 142,502
2022-12-07 2022-12-05 5.948 23,755 +0 0.00% 141,302
2022-12-06 2022-12-02 5.885 23,755 +0 0.00% 139,802
2022-12-05 2022-12-01 5.974 23,755 +0 0.00% 141,902
2022-12-02 2022-11-30 5.948 23,755 +0 0.00% 141,302
2022-12-01 2022-11-29 5.961 23,755 +0 0.00% 141,602
2022-11-30 2022-11-28 5.797 23,755 +0 0.00% 137,702
2022-11-29 2022-11-25 5.936 23,755 +0 0.00% 141,002
2022-11-28 2022-11-24 5.835 23,755 +0 0.00% 138,602
2022-11-25 2022-11-23 5.797 23,755 +0 0.00% 137,702
2022-11-24 2022-11-22 5.797 23,755 +0 0.00% 137,702
2022-11-23 2022-11-21 5.721 23,755 +0 0.00% 135,902
2022-11-22 2022-11-18 5.696 23,755 +0 0.00% 135,302
2022-11-21 2022-11-17 5.759 23,755 +0 0.00% 136,802
2022-11-18 2022-11-16 5.809 23,755 +0 0.00% 138,002
2022-11-17 2022-11-15 5.873 23,755 +0 0.00% 139,502
2022-11-16 2022-11-14 5.759 23,755 +0 0.00% 136,802
2022-11-15 2022-11-11 5.797 23,755 +0 0.00% 137,702
2022-11-14 2022-11-10 5.544 23,755 +0 0.00% 131,702
2022-11-11 2022-11-09 5.620 23,755 +0 0.00% 133,502
2022-11-10 2022-11-08 5.544 23,755 +0 0.00% 131,702
2022-11-09 2022-11-07 5.519 23,755 +0 0.00% 131,102
2022-11-08 2022-11-04 5.393 23,755 +0 0.00% 128,102
2022-11-07 2022-11-03 5.241 23,755 +0 0.00% 124,502
2022-11-04 2022-11-02 5.367 23,755 +0 0.00% 127,502
2022-11-03 2022-11-01 5.279 23,755 +0 0.00% 125,402
2022-11-02 2022-10-31 5.266 23,755 +0 0.00% 125,102
2022-11-01 2022-10-28 5.519 23,755 +0 0.00% 131,102
2022-10-31 2022-10-27 5.582 23,755 +0 0.00% 132,602
2022-10-28 2022-10-26 5.557 23,755 +0 0.00% 132,002
2022-10-27 2022-10-25 5.595 23,755 +0 0.00% 132,902
2022-10-26 2022-10-24 5.569 23,755 +0 0.00% 132,302
2022-10-25 2022-10-21 5.708 23,755 +0 0.00% 135,602
2022-10-24 2022-10-20 5.645 23,755 +0 0.00% 134,102
2022-10-21 2022-10-19 5.620 23,755 +0 0.00% 133,502
2022-10-20 2022-10-18 5.620 23,755 +0 0.00% 133,502
2022-10-19 2022-10-17 5.582 23,755 +0 0.00% 132,602
2022-10-18 2022-10-14 5.569 23,755 +0 0.00% 132,302
2022-10-17 2022-10-13 5.569 23,755 +0 0.00% 132,302
2022-10-14 2022-10-12 5.633 23,755 +0 0.00% 133,802
2022-10-13 2022-10-11 5.658 23,755 +0 0.00% 134,402
2022-10-12 2022-10-10 5.721 23,755 +0 0.00% 135,902
2022-10-11 2022-10-07 5.809 23,755 +0 0.00% 138,002
2022-10-10 2022-10-06 5.873 23,755 +0 0.00% 139,502
2022-10-07 2022-10-05 5.910 23,755 +0 0.00% 140,402
2022-10-06 2022-10-03 5.633 23,755 +0 0.00% 133,802
2022-10-05 2022-09-30 5.734 23,755 +0 0.00% 136,202
2022-10-03 2022-09-29 5.569 23,755 +0 0.00% 132,302
2022-09-30 2022-09-28 5.620 23,755 +0 0.00% 133,502
2022-09-29 2022-09-27 5.759 23,755 +0 0.00% 136,802
2022-09-28 2022-09-26 5.809 23,755 +0 0.00% 138,002
2022-09-27 2022-09-23 5.898 23,755 +0 0.00% 140,102
2022-09-26 2022-09-22 5.873 23,755 +0 0.00% 139,502
2022-09-23 2022-09-21 5.898 23,755 +0 0.00% 140,102
2022-09-22 2022-09-20 5.948 23,755 +0 0.00% 141,302
2022-09-21 2022-09-19 5.936 23,755 +0 0.00% 141,002
2022-09-20 2022-09-16 5.910 23,755 +0 0.00% 140,402
2022-09-19 2022-09-15 5.923 23,755 +0 0.00% 140,702
2022-09-16 2022-09-14 5.936 23,755 +0 0.00% 141,002
2022-09-15 2022-09-13 6.037 23,755 +0 0.00% 143,402
2022-09-14 2022-09-09 6.062 23,755 +0 0.00% 144,002
2022-09-13 2022-09-08 5.923 23,755 +0 0.00% 140,702
2022-09-09 2022-09-07 5.974 23,755 +0 0.00% 141,902
2022-09-08 2022-09-06 5.999 23,755 +0 0.00% 142,502
2022-09-07 2022-09-05 6.024 23,755 +0 0.00% 143,102
2022-09-06 2022-09-02 6.075 23,755 +0 0.00% 144,302
2022-09-05 2022-09-01 6.100 23,755 +0 0.00% 144,902
2022-09-02 2022-08-31 6.150 23,755 +0 0.00% 146,102
2022-09-01 2022-08-30 6.125 23,755 +0 0.00% 145,502
2022-08-31 2022-08-29 6.138 23,755 +0 0.00% 145,802
2022-08-30 2022-08-26 6.176 23,755 +0 0.00% 146,702
2022-08-29 2022-08-25 6.150 23,755 +0 0.00% 146,102
2022-08-26 2022-08-24 6.075 23,755 +0 0.00% 144,302
2022-08-25 2022-08-23 6.112 23,755 +0 0.00% 145,202
2022-08-24 2022-08-22 6.188 23,755 +0 0.00% 147,002
2022-08-23 2022-08-19 6.201 23,755 +0 0.00% 147,302
2022-08-22 2022-08-18 6.163 23,755 +0 0.00% 146,402
2022-08-19 2022-08-17 6.201 23,755 +0 0.00% 147,302
2022-08-18 2022-08-16 6.188 23,755 +0 0.00% 147,002
2022-08-17 2022-08-15 6.239 23,755 +0 0.00% 148,202
2022-08-16 2022-08-12 6.277 23,755 +0 0.00% 149,102
2022-08-15 2022-08-11 6.239 23,755 +0 0.00% 148,202
2022-08-12 2022-08-10 6.150 23,755 +0 0.00% 146,102
2022-08-11 2022-08-09 6.239 23,755 +0 0.00% 148,202
2022-08-10 2022-08-08 6.226 23,755 +0 0.00% 147,902
2022-08-09 2022-08-05 6.176 23,755 +0 0.00% 146,702
2022-08-08 2022-08-04 6.138 23,755 +0 0.00% 145,802
2022-08-05 2022-08-03 6.100 23,755 +0 0.00% 144,902
2022-08-04 2022-08-02 6.188 23,755 +0 0.00% 147,002
2022-08-03 2022-08-01 6.315 23,755 +0 0.00% 150,002
2022-08-02 2022-07-29 6.327 23,755 +0 0.00% 150,302
2022-08-01 2022-07-28 6.327 23,755 +0 0.00% 150,302
2022-07-29 2022-07-27 6.340 23,755 +0 0.00% 150,602
2022-07-28 2022-07-26 6.340 23,755 +0 0.00% 150,602
2022-07-27 2022-07-25 6.327 23,755 +0 0.00% 150,302
2022-07-26 2022-07-22 6.277 23,755 +0 0.00% 149,102
2022-07-25 2022-07-21 6.239 23,755 +0 0.00% 148,202
2022-07-22 2022-07-20 6.352 23,755 +0 0.00% 150,902
2022-07-21 2022-07-19 6.327 23,755 +0 0.00% 150,302
2022-07-20 2022-07-18 6.378 23,755 +0 0.00% 151,502
2022-07-19 2022-07-15 6.188 23,755 +0 0.00% 147,002
2022-07-18 2022-07-14 6.302 23,755 +0 0.00% 149,702
2022-07-15 2022-07-13 6.390 23,755 +0 0.00% 151,802
2022-07-14 2022-07-12 6.466 23,755 +0 0.00% 153,602
2022-07-13 2022-07-11 6.529 23,755 +0 0.00% 155,102
2022-07-12 2022-07-08 6.554 23,755 +0 0.00% 155,702
2022-07-11 2022-07-07 6.580 23,755 +0 0.00% 156,302
2022-07-08 2022-07-06 6.554 23,755 +0 0.00% 155,702
2022-07-07 2022-07-05 6.656 23,755 +0 0.00% 158,102
2022-07-06 2022-07-04 6.618 23,755 +0 0.00% 157,202
2022-07-05 2022-06-30 6.656 23,755 +0 0.00% 158,102
2022-07-04 2022-06-29 6.592 23,755 +0 0.00% 156,602
2022-06-30 2022-06-28 7.767 23,755 +0 0.00% 184,515
2022-06-29 2022-06-27 7.658 23,755 +1,779 0.00% 181,921
2022-06-28 2022-06-24 7.631 21,976 +0 0.00% 167,697
2022-06-27 2022-06-23 7.631 21,976 +0 0.00% 167,697
2022-06-24 2022-06-22 7.604 21,976 +0 0.00% 167,097
2022-06-23 2022-06-21 7.713 21,976 +0 0.00% 169,497
2022-06-22 2022-06-20 7.508 21,976 +0 0.00% 164,997
2022-06-21 2022-06-17 7.522 21,976 +0 0.00% 165,297
2022-06-20 2022-06-16 7.508 21,976 +0 0.00% 164,997
2022-06-17 2022-06-15 7.604 21,976 +0 0.00% 167,097
2022-06-16 2022-06-14 7.563 21,976 +0 0.00% 166,197
2022-06-15 2022-06-13 7.576 21,976 +0 0.00% 166,497
2022-06-14 2022-06-10 7.631 21,976 +0 0.00% 167,697
2022-06-13 2022-06-09 7.699 21,976 +0 0.00% 169,197
2022-06-10 2022-06-08 7.713 21,976 +0 0.00% 169,497
2022-06-09 2022-06-07 7.808 21,976 +0 0.00% 171,597
2022-06-08 2022-06-06 7.945 21,976 +0 0.00% 174,597
2022-06-07 2022-06-02 7.836 21,976 +0 0.00% 172,197
2022-06-06 2022-06-01 7.931 21,976 +0 0.00% 174,297
2022-06-02 2022-05-31 7.972 21,976 +0 0.00% 175,197
2022-06-01 2022-05-30 7.959 21,976 +0 0.00% 174,897
2022-05-31 2022-05-27 7.931 21,976 +0 0.00% 174,297
2022-05-30 2022-05-26 7.754 21,976 +0 0.00% 170,397
2022-05-27 2022-05-25 7.726 21,976 +0 0.00% 169,797
2022-05-26 2022-05-24 7.658 21,976 +0 0.00% 168,297
2022-05-25 2022-05-23 7.658 21,976 +0 0.00% 168,297
2022-05-24 2022-05-20 7.658 21,976 +0 0.00% 168,297
2022-05-23 2022-05-19 7.494 21,976 +0 0.00% 164,697
2022-05-20 2022-05-18 7.494 21,976 +0 0.00% 164,697
2022-05-19 2022-05-17 7.494 21,976 +0 0.00% 164,697
2022-05-18 2022-05-16 7.467 21,976 +0 0.00% 164,097
2022-05-17 2022-05-13 7.453 21,976 +0 0.00% 163,797
2022-05-16 2022-05-12 7.358 21,976 +0 0.00% 161,697
2022-05-13 2022-05-11 7.508 21,976 +0 0.00% 164,997
2022-05-12 2022-05-10 7.508 21,976 +0 0.00% 164,997
2022-05-11 2022-05-06 7.508 21,976 +0 0.00% 164,997
2022-05-10 2022-05-05 7.645 21,976 +0 0.00% 167,997
2022-05-06 2022-05-04 7.726 21,976 +0 0.00% 169,797
2022-05-05 2022-05-03 7.699 21,976 +0 0.00% 169,197
2022-05-04 2022-04-29 7.631 21,976 +0 0.00% 167,697
2022-05-03 2022-04-28 7.645 21,976 +0 0.00% 167,997
2022-04-29 2022-04-27 7.481 21,976 +0 0.00% 164,397
2022-04-28 2022-04-26 7.508 21,976 +0 0.00% 164,997
2022-04-27 2022-04-25 7.576 21,976 +0 0.00% 166,497
2022-04-26 2022-04-22 7.767 21,976 +0 0.00% 170,697
2022-04-25 2022-04-21 7.808 21,976 +0 0.00% 171,597
2022-04-22 2022-04-20 7.808 21,976 +0 0.00% 171,597
2022-04-21 2022-04-19 7.849 21,976 +0 0.00% 172,497
2022-04-20 2022-04-14 7.999 21,976 +0 0.00% 175,797
2022-04-19 2022-04-13 7.999 21,976 +0 0.00% 175,797
2022-04-14 2022-04-12 7.959 21,976 +0 0.00% 174,897
2022-04-13 2022-04-11 7.999 21,976 +0 0.00% 175,797
2022-04-12 2022-04-08 8.040 21,976 +0 0.00% 176,697
2022-04-11 2022-04-07 8.027 21,976 +0 0.00% 176,397
2022-04-08 2022-04-06 8.068 21,976 +0 0.00% 177,297
2022-04-07 2022-04-04 8.122 21,976 +0 0.00% 178,497
2022-04-06 2022-04-01 8.095 21,976 +0 0.00% 177,897
2022-04-04 2022-03-31 8.040 21,976 +0 0.00% 176,697
2022-04-01 2022-03-30 7.918 21,976 +0 0.00% 173,997
2022-03-31 2022-03-29 7.849 21,976 +0 0.00% 172,497
2022-03-30 2022-03-28 7.822 21,976 +0 0.00% 171,897
2022-03-29 2022-03-25 7.767 21,976 +0 0.00% 170,697
2022-03-28 2022-03-24 7.726 21,976 +0 0.00% 169,797
2022-03-25 2022-03-23 7.699 21,976 +0 0.00% 169,197
2022-03-24 2022-03-22 7.754 21,976 +0 0.00% 170,397
2022-03-23 2022-03-21 7.672 21,976 +0 0.00% 168,597
2022-03-22 2022-03-18 7.808 21,976 +0 0.00% 171,597
2022-03-21 2022-03-17 7.699 21,976 +0 0.00% 169,197
2022-03-18 2022-03-16 7.399 21,976 +0 0.00% 162,597
2022-03-17 2022-03-15 7.494 21,976 +0 0.00% 164,697
2022-03-16 2022-03-14 7.686 21,976 +0 0.00% 168,897
2022-03-15 2022-03-11 7.672 21,976 +0 0.00% 168,597
2022-03-14 2022-03-10 7.672 21,976 +0 0.00% 168,597
2022-03-11 2022-03-09 7.535 21,976 +0 0.00% 165,597
2022-03-10 2022-03-08 7.645 21,976 +0 0.00% 167,997
2022-03-09 2022-03-07 7.767 21,976 +0 0.00% 170,697
2022-03-08 2022-03-04 7.931 21,976 +0 0.00% 174,297
2022-03-07 2022-03-03 7.959 21,976 +0 0.00% 174,897
2022-03-04 2022-03-02 7.918 21,976 +0 0.00% 173,997
2022-03-03 2022-03-01 7.999 21,976 +0 0.00% 175,797
2022-03-02 2022-02-28 7.999 21,976 +0 0.00% 175,797
2022-03-01 2022-02-25 7.849 21,976 +0 0.00% 172,497
2022-02-28 2022-02-24 7.972 21,976 +0 0.00% 175,197
2022-02-25 2022-02-23 8.109 21,976 +0 0.00% 178,197
2022-02-24 2022-02-22 8.109 21,976 +0 0.00% 178,197
2022-02-23 2022-02-21 8.259 21,976 +0 0.00% 181,497
2022-02-22 2022-02-18 8.204 21,976 +0 0.00% 180,297
2022-02-21 2022-02-17 8.191 21,976 +0 0.00% 179,997
2022-02-18 2022-02-16 8.191 21,976 +0 0.00% 179,997
2022-02-17 2022-02-15 8.136 21,976 +0 0.00% 178,797
2022-02-16 2022-02-14 8.382 21,976 +0 0.00% 184,196
2022-02-15 2022-02-11 8.436 21,976 +0 0.00% 185,396
2022-02-14 2022-02-10 8.409 21,976 +0 0.00% 184,796
2022-02-11 2022-02-09 8.423 21,976 +0 0.00% 185,096
2022-02-10 2022-02-08 8.395 21,976 +0 0.00% 184,496
2022-02-09 2022-02-07 8.409 21,976 +0 0.00% 184,796
2022-02-08 2022-02-04 8.273 21,976 +0 0.00% 181,797
2022-02-07 2022-01-31 8.136 21,976 +0 0.00% 178,797
2022-02-04 2022-01-27 8.122 21,976 +0 0.00% 178,497
2022-01-28 2022-01-26 8.109 21,976 +0 0.00% 178,197
2022-01-27 2022-01-25 8.081 21,976 +0 0.00% 177,597
2022-01-26 2022-01-24 8.109 21,976 +0 0.00% 178,197
2022-01-25 2022-01-21 8.054 21,976 +0 0.00% 176,997
2022-01-24 2022-01-20 8.013 21,976 +0 0.00% 176,097
2022-01-21 2022-01-19 7.999 21,976 +0 0.00% 175,797
2022-01-20 2022-01-18 8.013 21,976 +0 0.00% 176,097
2022-01-19 2022-01-17 7.986 21,976 +0 0.00% 175,497
2022-01-18 2022-01-14 8.040 21,976 +0 0.00% 176,697
2022-01-17 2022-01-13 8.040 21,976 +0 0.00% 176,697
2022-01-14 2022-01-12 7.918 21,976 +0 0.00% 173,997
2022-01-13 2022-01-11 7.999 21,976 +0 0.00% 175,797
2022-01-12 2022-01-10 7.849 21,976 +0 0.00% 172,497
2022-01-11 2022-01-07 7.658 21,976 +0 0.00% 168,297
2022-01-10 2022-01-06 7.576 21,976 +0 0.00% 166,497
2022-01-07 2022-01-05 7.658 21,976 +0 0.00% 168,297
2022-01-06 2022-01-04 7.522 21,976 +0 0.00% 165,297
2022-01-05 2022-01-03 7.426 21,976 +0 0.00% 163,197
2022-01-04 2021-12-31 7.372 21,976 +0 0.00% 161,997
2022-01-03 2021-12-29 7.385 21,976 +0 0.00% 162,297
2021-12-30 2021-12-28 7.372 21,976 +0 0.00% 161,997
2021-12-29 2021-12-24 7.317 21,976 +0 0.00% 160,797
2021-12-28 2021-12-22 7.194 21,976 +0 0.00% 158,097
2021-12-23 2021-12-21 7.180 21,976 +0 0.00% 157,797
2021-12-22 2021-12-20 7.194 21,976 +0 0.00% 158,097
2021-12-21 2021-12-17 7.249 21,976 +0 0.00% 159,297
2021-12-20 2021-12-16 7.153 21,976 +0 0.00% 157,197
2021-12-17 2021-12-15 7.208 21,976 +0 0.00% 158,397
2021-12-16 2021-12-14 7.221 21,976 +0 0.00% 158,697
2021-12-15 2021-12-13 7.249 21,976 +0 0.00% 159,297
2021-12-14 2021-12-10 7.235 21,976 +0 0.00% 158,997
2021-12-13 2021-12-09 7.276 21,976 +0 0.00% 159,897
2021-12-10 2021-12-08 7.194 21,976 +0 0.00% 158,097
2021-12-09 2021-12-07 7.276 21,976 +0 0.00% 159,897
2021-12-08 2021-12-06 7.276 21,976 +0 0.00% 159,897
2021-12-07 2021-12-03 7.276 21,976 +0 0.00% 159,897
2021-12-06 2021-12-02 7.180 21,976 +0 0.00% 157,797
2021-12-03 2021-12-01 7.003 21,976 +0 0.00% 153,897
2021-12-02 2021-11-30 6.935 21,976 +0 0.00% 152,397
2021-12-01 2021-11-29 6.921 21,976 +0 0.00% 152,097
2021-11-30 2021-11-26 6.962 21,976 +0 0.00% 152,997
2021-11-29 2021-11-25 7.058 21,976 +0 0.00% 155,097
2021-11-26 2021-11-24 7.099 21,976 +0 0.00% 155,997
2021-11-25 2021-11-23 7.085 21,976 +0 0.00% 155,697
2021-11-24 2021-11-22 7.099 21,976 +0 0.00% 155,997
2021-11-23 2021-11-19 7.112 21,976 +0 0.00% 156,297
2021-11-22 2021-11-18 7.126 21,976 +0 0.00% 156,597
2021-11-19 2021-11-17 7.153 21,976 +0 0.00% 157,197
2021-11-18 2021-11-16 7.194 21,976 +0 0.00% 158,097
2021-11-17 2021-11-15 7.153 21,976 +0 0.00% 157,197
2021-11-16 2021-11-12 7.153 21,976 +0 0.00% 157,197
2021-11-15 2021-11-11 7.139 21,976 +0 0.00% 156,897
2021-11-12 2021-11-10 7.085 21,976 +0 0.00% 155,697
2021-11-11 2021-11-09 7.126 21,976 +0 0.00% 156,597
2021-11-10 2021-11-08 7.180 21,976 +0 0.00% 157,797
2021-11-09 2021-11-05 7.058 21,976 +0 0.00% 155,097
2021-11-08 2021-11-04 7.167 21,976 +0 0.00% 157,497
2021-11-05 2021-11-03 7.221 21,976 +0 0.00% 158,697
2021-11-04 2021-11-02 7.235 21,976 +0 0.00% 158,997
2021-11-03 2021-11-01 7.276 21,976 +0 0.00% 159,897
2021-11-02 2021-10-29 7.221 21,976 +0 0.00% 158,697
2021-11-01 2021-10-28 7.276 21,976 +0 0.00% 159,897
2021-10-29 2021-10-27 7.303 21,976 +0 0.00% 160,497
2021-10-28 2021-10-26 7.358 21,976 +0 0.00% 161,697
2021-10-27 2021-10-25 7.399 21,976 +0 0.00% 162,597
2021-10-26 2021-10-22 7.412 21,976 +0 0.00% 162,897
2021-10-25 2021-10-21 7.453 21,976 +0 0.00% 163,797
2021-10-22 2021-10-20 7.453 21,976 +0 0.00% 163,797
2021-10-21 2021-10-19 7.467 21,976 +0 0.00% 164,097
2021-10-20 2021-10-18 7.412 21,976 +0 0.00% 162,897
2021-10-19 2021-10-15 7.467 21,976 +0 0.00% 164,097
2021-10-18 2021-10-12 7.494 21,976 +0 0.00% 164,697
2021-10-15 2021-10-11 7.467 21,976 +0 0.00% 164,097
2021-10-12 2021-10-08 7.494 21,976 +0 0.00% 164,697
2021-10-11 2021-10-07 7.535 21,976 +0 0.00% 165,597
2021-10-08 2021-10-06 7.508 21,976 +0 0.00% 164,997
2021-10-07 2021-10-05 7.563 21,976 +0 0.00% 166,197
2021-10-06 2021-10-04 7.481 21,976 +0 0.00% 164,397
2021-10-05 2021-09-30 7.617 21,976 +0 0.00% 167,397
2021-10-04 2021-09-29 7.604 21,976 +0 0.00% 167,097
2021-09-30 2021-09-28 7.385 21,976 +0 0.00% 162,297
2021-09-29 2021-09-27 7.385 21,976 +0 0.00% 162,297
2021-09-28 2021-09-24 7.399 21,976 +0 0.00% 162,597
2021-09-27 2021-09-23 7.481 21,976 +0 0.00% 164,397
2021-09-24 2021-09-21 7.372 21,976 +0 0.00% 161,997
2021-09-23 2021-09-20 7.399 21,976 +0 0.00% 162,597
2021-09-21 2021-09-17 7.713 21,976 +0 0.00% 169,497
2021-09-20 2021-09-16 7.726 21,976 +0 0.00% 169,797
2021-09-17 2021-09-15 7.754 21,976 +0 0.00% 170,397
2021-09-16 2021-09-14 7.726 21,976 +0 0.00% 169,797
2021-09-15 2021-09-13 7.918 21,976 +0 0.00% 173,997
2021-09-14 2021-09-10 7.877 21,976 +0 0.00% 173,097
2021-09-13 2021-09-09 7.754 21,976 +0 0.00% 170,397
2021-09-10 2021-09-08 7.740 21,976 +0 0.00% 170,097
2021-09-09 2021-09-07 7.795 21,976 +0 0.00% 171,297
2021-09-08 2021-09-06 7.808 21,976 +0 0.00% 171,597
2021-09-07 2021-09-03 7.740 21,976 +0 0.00% 170,097
2021-09-06 2021-09-02 7.726 21,976 +0 0.00% 169,797
2021-09-03 2021-09-01 7.740 21,976 +0 0.00% 170,097
2021-09-02 2021-08-31 7.672 21,976 +0 0.00% 168,597
2021-09-01 2021-08-30 7.617 21,976 +0 0.00% 167,397
2021-08-31 2021-08-27 7.699 21,976 +0 0.00% 169,197
2021-08-30 2021-08-26 7.631 21,976 +0 0.00% 167,697
2021-08-27 2021-08-25 7.658 21,976 +0 0.00% 168,297
2021-08-26 2021-08-24 7.726 21,976 +0 0.00% 169,797
2021-08-25 2021-08-23 7.740 21,976 +0 0.00% 170,097
2021-08-24 2021-08-20 7.686 21,976 +0 0.00% 168,897
2021-08-23 2021-08-19 7.740 21,976 +0 0.00% 170,097
2021-08-20 2021-08-18 7.781 21,976 +0 0.00% 170,997
2021-08-19 2021-08-17 7.699 21,976 +0 0.00% 169,197
2021-08-18 2021-08-16 7.699 21,976 +0 0.00% 169,197
2021-08-17 2021-08-13 7.645 21,976 +0 0.00% 167,997
2021-08-16 2021-08-12 7.645 21,976 +0 0.00% 167,997
2021-08-13 2021-08-11 7.672 21,976 +0 0.00% 168,597
2021-08-12 2021-08-10 7.494 21,976 +0 0.00% 164,697
2021-08-11 2021-08-09 7.535 21,976 +0 0.00% 165,597
2021-08-10 2021-08-06 7.440 21,976 +0 0.00% 163,497
2021-08-09 2021-08-05 7.481 21,976 +0 0.00% 164,397
2021-08-06 2021-08-04 7.494 21,976 +0 0.00% 164,697
2021-08-05 2021-08-03 7.494 21,976 +0 0.00% 164,697
2021-08-04 2021-08-02 7.440 21,976 +0 0.00% 163,497
2021-08-03 2021-07-30 7.399 21,976 +0 0.00% 162,597
2021-08-02 2021-07-29 7.385 21,976 +0 0.00% 162,297
2021-07-30 2021-07-28 7.590 21,976 +0 0.00% 166,797
2021-07-29 2021-07-27 7.535 21,976 +0 0.00% 165,597
2021-07-28 2021-07-26 7.412 21,976 +0 0.00% 162,897
2021-07-27 2021-07-23 7.453 21,976 +0 0.00% 163,797
2021-07-26 2021-07-22 7.481 21,976 +0 0.00% 164,397
2021-07-23 2021-07-21 7.412 21,976 +0 0.00% 162,897
2021-07-22 2021-07-20 7.453 21,976 +0 0.00% 163,797
2021-07-21 2021-07-19 7.549 21,976 +0 0.00% 165,897
2021-07-20 2021-07-16 7.617 21,976 +0 0.00% 167,397
2021-07-19 2021-07-15 7.617 21,976 +0 0.00% 167,397
2021-07-16 2021-07-14 7.453 21,976 +0 0.00% 163,797
2021-07-15 2021-07-13 7.576 21,976 +0 0.00% 166,497
2021-07-14 2021-07-12 7.563 21,976 +0 0.00% 166,197
2021-07-13 2021-07-09 7.576 21,976 +0 0.00% 166,497
2021-07-12 2021-07-08 7.645 21,976 +0 0.00% 167,997
2021-07-09 2021-07-07 7.795 21,976 +0 0.00% 171,297
2021-07-08 2021-07-06 8.952 21,976 +0 0.00% 196,718
2021-07-07 2021-07-05 8.922 21,976 +1,398 0.00% 196,078
2021-07-06 2021-07-02 8.849 20,578 +0 0.00% 182,104
2021-07-05 2021-06-30 8.908 20,578 +0 0.00% 183,304
2021-07-02 2021-06-29 8.908 20,578 +0 0.00% 183,304
2021-06-30 2021-06-28 8.981 20,578 +0 0.00% 184,804
2021-06-29 2021-06-25 9.039 20,578 +0 0.00% 186,004
2021-06-28 2021-06-24 8.995 20,578 +0 0.00% 185,104
2021-06-25 2021-06-23 8.995 20,578 +0 0.00% 185,104
2021-06-24 2021-06-22 8.952 20,578 +0 0.00% 184,204
2021-06-23 2021-06-21 8.952 20,578 +0 0.00% 184,204
2021-06-22 2021-06-18 9.039 20,578 +0 0.00% 186,004
2021-06-21 2021-06-17 9.039 20,578 +0 0.00% 186,004
2021-06-18 2021-06-16 9.097 20,578 +0 0.00% 187,204
2021-06-17 2021-06-15 9.010 20,578 +0 0.00% 185,404
2021-06-16 2021-06-11 9.126 20,578 +0 0.00% 187,804
2021-06-15 2021-06-10 9.097 20,578 +0 0.00% 187,204
2021-06-11 2021-06-09 9.112 20,578 +0 0.00% 187,504
2021-06-10 2021-06-08 9.112 20,578 +0 0.00% 187,504
2021-06-09 2021-06-07 9.039 20,578 +0 0.00% 186,004
2021-06-08 2021-06-04 9.083 20,578 +0 0.00% 186,904
2021-06-07 2021-06-03 9.024 20,578 +0 0.00% 185,704
2021-06-04 2021-06-02 9.214 20,578 +0 0.00% 189,604
2021-06-03 2021-06-01 9.272 20,578 +0 0.00% 190,804
2021-06-02 2021-05-31 9.301 20,578 +0 0.00% 191,404
2021-06-01 2021-05-28 9.331 20,578 +0 0.00% 192,004
2021-05-31 2021-05-27 9.170 20,578 +0 0.00% 188,704
2021-05-28 2021-05-26 9.214 20,578 +0 0.00% 189,604
2021-05-27 2021-05-25 9.126 20,578 +0 0.00% 187,804
2021-05-26 2021-05-24 9.010 20,578 +0 0.00% 185,404
2021-05-25 2021-05-21 8.981 20,578 +0 0.00% 184,804
2021-05-24 2021-05-20 8.981 20,578 +0 0.00% 184,804
2021-05-21 2021-05-18 9.170 20,578 +0 0.00% 188,704
2021-05-20 2021-05-17 9.083 20,578 +0 0.00% 186,904
2021-05-18 2021-05-14 9.083 20,578 +0 0.00% 186,904
2021-05-17 2021-05-13 8.922 20,578 +0 0.00% 183,604
2021-05-14 2021-05-12 9.024 20,578 +0 0.00% 185,704
2021-05-13 2021-05-11 9.054 20,578 +0 0.00% 186,304
2021-05-12 2021-05-10 9.185 20,578 +0 0.00% 189,004
2021-05-11 2021-05-07 9.112 20,578 +0 0.00% 187,504
2021-05-10 2021-05-06 8.981 20,578 +0 0.00% 184,804
2021-05-07 2021-05-05 8.937 20,578 +0 0.00% 183,904
2021-05-06 2021-05-04 8.791 20,578 +0 0.00% 180,904
2021-05-05 2021-05-03 8.864 20,578 +0 0.00% 182,404
2021-05-04 2021-04-30 8.966 20,578 +0 0.00% 184,504
2021-05-03 2021-04-29 9.287 20,578 +0 0.00% 191,104
2021-04-30 2021-04-28 9.403 20,578 +0 0.00% 193,504
2021-04-29 2021-04-27 9.258 20,578 +0 0.00% 190,504
2021-04-28 2021-04-26 9.345 20,578 +0 0.00% 192,304
2021-04-27 2021-04-23 9.535 20,578 +0 0.00% 196,204
2021-04-26 2021-04-22 9.447 20,578 +0 0.00% 194,404
2021-04-23 2021-04-21 9.476 20,578 +0 0.00% 195,004
2021-04-22 2021-04-20 9.549 20,578 +0 0.00% 196,504
2021-04-21 2021-04-19 9.549 20,578 +0 0.00% 196,504
2021-04-20 2021-04-16 9.535 20,578 +0 0.00% 196,204
2021-04-19 2021-04-15 9.476 20,578 +0 0.00% 195,004
2021-04-16 2021-04-14 9.593 20,578 +0 0.00% 197,405
2021-04-15 2021-04-13 9.578 20,578 +0 0.00% 197,105
2021-04-14 2021-04-12 9.418 20,578 +0 0.00% 193,804
2021-04-13 2021-04-09 9.506 20,578 +0 0.00% 195,604
2021-04-12 2021-04-08 9.535 20,578 +0 0.00% 196,204
2021-04-09 2021-04-07 9.462 20,578 +0 0.00% 194,704
2021-04-08 2021-04-01 9.506 20,578 +0 0.00% 195,604
2021-04-07 2021-03-31 9.535 20,578 +0 0.00% 196,204
2021-04-01 2021-03-30 9.622 20,578 +0 0.00% 198,005
2021-03-31 2021-03-29 9.739 20,578 +0 0.00% 200,405
2021-03-30 2021-03-26 9.433 20,578 +0 0.00% 194,104
2021-03-29 2021-03-25 9.287 20,578 +0 0.00% 191,104
2021-03-26 2021-03-24 9.331 20,578 +0 0.00% 192,004
2021-03-25 2021-03-23 9.491 20,578 +0 0.00% 195,304
2021-03-24 2021-03-22 9.608 20,578 +0 0.00% 197,705
2021-03-23 2021-03-19 9.418 20,578 +0 0.00% 193,804
2021-03-22 2021-03-18 9.622 20,578 +0 0.00% 198,005
2021-03-19 2021-03-17 9.593 20,578 +0 0.00% 197,405
2021-03-18 2021-03-16 9.593 20,578 +0 0.00% 197,405
2021-03-17 2021-03-15 9.637 20,578 +0 0.00% 198,305
2021-03-16 2021-03-12 9.331 20,578 +0 0.00% 192,004
2021-03-15 2021-03-11 9.549 20,578 +0 0.00% 196,504
2021-03-12 2021-03-10 9.374 20,578 +0 0.00% 192,904
2021-03-11 2021-03-09 9.476 20,578 +0 0.00% 195,004
2021-03-10 2021-03-08 9.564 20,578 +0 0.00% 196,804
2021-03-09 2021-03-05 9.462 20,578 +0 0.00% 194,704
2021-03-08 2021-03-04 9.301 20,578 +0 0.00% 191,404
2021-03-05 2021-03-03 9.331 20,578 +0 0.00% 192,004
2021-03-04 2021-03-02 8.835 20,578 +0 0.00% 181,804
2021-03-03 2021-03-01 8.952 20,578 +0 0.00% 184,204
2021-03-02 2021-02-26 9.083 20,578 +0 0.00% 186,904
2021-03-01 2021-02-25 9.258 20,578 +0 0.00% 190,504
2021-02-26 2021-02-24 9.097 20,578 +0 0.00% 187,204
2021-02-25 2021-02-23 9.287 20,578 +0 0.00% 191,104
2021-02-24 2021-02-22 9.097 20,578 +0 0.00% 187,204
2021-02-23 2021-02-19 8.966 20,578 +0 0.00% 184,504
2021-02-22 2021-02-18 9.083 20,578 +0 0.00% 186,904
2021-02-19 2021-02-17 9.272 20,578 +0 0.00% 190,804
2021-02-18 2021-02-16 9.170 20,578 +0 0.00% 188,704
2021-02-17 2021-02-11 9.083 20,578 +0 0.00% 186,904
2021-02-16 2021-02-09 8.733 20,578 +0 0.00% 179,704
2021-02-10 2021-02-08 8.675 20,578 +0 0.00% 178,504
2021-02-09 2021-02-05 8.660 20,578 +0 0.00% 178,204
2021-02-08 2021-02-04 8.558 20,578 +0 0.00% 176,104
2021-02-05 2021-02-03 8.558 20,578 +0 0.00% 176,104
2021-02-04 2021-02-02 8.572 20,578 +0 0.00% 176,404
2021-02-03 2021-02-01 8.558 20,578 +0 0.00% 176,104
2021-02-02 2021-01-29 8.572 20,578 +0 0.00% 176,404
2021-02-01 2021-01-28 8.733 20,578 +0 0.00% 179,704
2021-01-29 2021-01-27 8.835 20,578 +0 0.00% 181,804
2021-01-28 2021-01-26 8.835 20,578 +0 0.00% 181,804
2021-01-27 2021-01-25 8.937 20,578 +0 0.00% 183,904
2021-01-26 2021-01-22 8.835 20,578 +0 0.00% 181,804
2021-01-25 2021-01-21 9.054 20,578 +0 0.00% 186,304
2021-01-22 2021-01-20 9.068 20,578 +0 0.00% 186,604
2021-01-21 2021-01-19 9.126 20,578 +0 0.00% 187,804
2021-01-20 2021-01-18 9.039 20,578 +0 0.00% 186,004
2021-01-19 2021-01-15 9.010 20,578 +0 0.00% 185,404
2021-01-18 2021-01-14 8.849 20,578 +0 0.00% 182,104
2021-01-15 2021-01-13 8.908 20,578 +0 0.00% 183,304
2021-01-14 2021-01-12 8.908 20,578 +0 0.00% 183,304
2021-01-13 2021-01-11 8.835 20,578 +0 0.00% 181,804
2021-01-12 2021-01-08 8.645 20,578 +0 0.00% 177,904
2021-01-11 2021-01-07 8.572 20,578 +0 0.00% 176,404
2021-01-08 2021-01-06 8.398 20,578 +0 0.00% 172,804
2021-01-07 2021-01-05 8.383 20,578 +0 0.00% 172,504
2021-01-06 2021-01-04 8.412 20,578 +0 0.00% 173,104
2021-01-05 2020-12-31 8.587 20,578 +0 0.00% 176,704
2021-01-04 2020-12-29 8.587 20,578 +0 0.00% 176,704
2020-12-30 2020-12-28 8.456 20,578 +0 0.00% 174,004
2020-12-29 2020-12-24 8.281 20,578 +0 0.00% 170,404
2020-12-28 2020-12-22 8.208 20,578 +0 0.00% 168,904
2020-12-23 2020-12-21 8.237 20,578 +0 0.00% 169,504
2020-12-22 2020-12-18 8.383 20,578 +0 0.00% 172,504
2020-12-21 2020-12-17 8.368 20,578 +0 0.00% 172,204
2020-12-18 2020-12-16 8.383 20,578 +0 0.00% 172,504
2020-12-17 2020-12-15 8.368 20,578 +0 0.00% 172,204
2020-12-16 2020-12-14 8.398 20,578 +0 0.00% 172,804
2020-12-15 2020-12-11 8.470 20,578 +0 0.00% 174,304
2020-12-14 2020-12-10 8.470 20,578 +0 0.00% 174,304
2020-12-11 2020-12-09 8.602 20,578 +0 0.00% 177,004
2020-12-10 2020-12-08 8.529 20,578 +0 0.00% 175,504
2020-12-09 2020-12-07 8.704 20,578 +0 0.00% 179,104
2020-12-08 2020-12-04 8.879 20,578 +0 0.00% 182,704
2020-12-07 2020-12-03 8.835 20,578 +0 0.00% 181,804
2020-12-04 2020-12-02 9.010 20,578 +0 0.00% 185,404
2020-12-03 2020-12-01 9.039 20,578 +0 0.00% 186,004
2020-12-02 2020-11-30 8.864 20,578 +0 0.00% 182,404
2020-12-01 2020-11-27 8.893 20,578 +0 0.00% 183,004
2020-11-30 2020-11-26 8.704 20,578 +0 0.00% 179,104
2020-11-27 2020-11-25 8.587 20,578 +0 0.00% 176,704
2020-11-26 2020-11-24 8.514 20,578 +0 0.00% 175,204
2020-11-25 2020-11-23 8.602 20,578 +0 0.00% 177,004
2020-11-24 2020-11-20 8.543 20,578 +0 0.00% 175,804
2020-11-23 2020-11-19 8.675 20,578 +0 0.00% 178,504
2020-11-20 2020-11-18 8.791 20,578 +0 0.00% 180,904
2020-11-19 2020-11-17 8.747 20,578 +0 0.00% 180,004
2020-11-18 2020-11-16 8.616 20,578 +0 0.00% 177,304
2020-11-17 2020-11-13 8.718 20,578 +0 0.00% 179,404
2020-11-16 2020-11-12 8.952 20,578 +0 0.00% 184,204
2020-11-13 2020-11-11 9.024 20,578 +0 0.00% 185,704
2020-11-12 2020-11-10 8.747 20,578 +0 0.00% 180,004
2020-11-11 2020-11-09 8.616 20,578 +0 0.00% 177,304
2020-11-10 2020-11-06 8.514 20,578 +0 0.00% 175,204
2020-11-09 2020-11-05 8.427 20,578 +0 0.00% 173,404
2020-11-06 2020-11-04 8.223 20,578 +0 0.00% 169,204
2020-11-05 2020-11-03 8.223 20,578 +0 0.00% 169,204
2020-11-04 2020-11-02 8.077 20,578 +0 0.00% 166,204
2020-11-03 2020-10-30 7.800 20,578 +0 0.00% 160,504
2020-11-02 2020-10-29 8.004 20,578 +0 0.00% 164,704
2020-10-30 2020-10-28 8.062 20,578 +0 0.00% 165,904
2020-10-29 2020-10-27 8.179 20,578 +0 0.00% 168,304
2020-10-28 2020-10-23 8.456 20,578 +0 0.00% 174,004
2020-10-27 2020-10-22 8.441 20,578 +0 0.00% 173,704
2020-10-23 2020-10-21 8.252 20,578 +0 0.00% 169,804
2020-10-22 2020-10-20 8.164 20,578 +0 0.00% 168,004
2020-10-21 2020-10-19 8.252 20,578 +0 0.00% 169,804
2020-10-20 2020-10-16 8.106 20,578 +0 0.00% 166,804
2020-10-19 2020-10-15 7.669 20,578 +0 0.00% 157,804
2020-10-16 2020-10-14 7.727 20,578 +0 0.00% 159,004
2020-10-15 2020-10-12 7.727 20,578 +0 0.00% 159,004
2020-10-14 2020-10-09 7.319 20,578 +0 0.00% 150,603
2020-10-12 2020-10-08 7.319 20,578 +0 0.00% 150,603
2020-10-09 2020-10-07 7.304 20,578 +0 0.00% 150,303
2020-10-08 2020-10-06 7.260 20,578 +0 0.00% 149,403
2020-10-07 2020-10-05 7.260 20,578 +0 0.00% 149,403
2020-10-06 2020-09-30 7.319 20,578 +0 0.00% 150,603
2020-10-05 2020-09-29 7.304 20,578 +0 0.00% 150,303
2020-09-30 2020-09-28 7.392 20,578 +0 0.00% 152,103
2020-09-29 2020-09-25 7.319 20,578 +0 0.00% 150,603
2020-09-28 2020-09-24 7.377 20,578 +0 0.00% 151,803
2020-09-25 2020-09-23 7.552 20,578 +0 0.00% 155,404
2020-09-24 2020-09-22 7.669 20,578 +0 0.00% 157,804
2020-09-23 2020-09-21 7.698 20,578 +0 0.00% 158,404
2020-09-22 2020-09-18 7.756 20,578 +0 0.00% 159,604
2020-09-21 2020-09-17 7.727 20,578 +0 0.00% 159,004
2020-09-18 2020-09-16 7.800 20,578 +0 0.00% 160,504
2020-09-17 2020-09-15 7.814 20,578 +0 0.00% 160,804
2020-09-16 2020-09-14 7.800 20,578 +0 0.00% 160,504
2020-09-15 2020-09-11 7.858 20,578 +0 0.00% 161,704
2020-09-14 2020-09-10 7.902 20,578 +0 0.00% 162,604
2020-09-11 2020-09-09 8.018 20,578 +0 0.00% 165,004
2020-09-10 2020-09-08 8.150 20,578 +0 0.00% 167,704
2020-09-09 2020-09-07 7.902 20,578 +0 0.00% 162,604
2020-09-08 2020-09-04 7.931 20,578 +0 0.00% 163,204
2020-09-07 2020-09-03 7.844 20,578 +0 0.00% 161,404
2020-09-04 2020-09-02 7.844 20,578 +0 0.00% 161,404
2020-09-03 2020-09-01 8.004 20,578 +0 0.00% 164,704
2020-09-02 2020-08-31 8.004 20,578 +0 0.00% 164,704
2020-09-01 2020-08-28 8.237 20,578 +0 0.00% 169,504
2020-08-31 2020-08-27 8.281 20,578 +0 0.00% 170,404
2020-08-28 2020-08-26 8.354 20,578 +0 0.00% 171,904
2020-08-27 2020-08-25 8.412 20,578 +0 0.00% 173,104
2020-08-26 2020-08-24 8.441 20,578 +0 0.00% 173,704
2020-08-25 2020-08-21 8.441 20,578 +0 0.00% 173,704
2020-08-24 2020-08-20 8.383 20,578 +0 0.00% 172,504
2020-08-21 2020-08-19 8.660 20,578 +0 0.00% 178,204
2020-08-20 2020-08-18 8.572 20,578 +0 0.00% 176,404
2020-08-19 2020-08-17 8.543 20,578 +0 0.00% 175,804
2020-08-18 2020-08-14 8.456 20,578 +0 0.00% 174,004
2020-08-17 2020-08-13 8.456 20,578 +0 0.00% 174,004
2020-08-14 2020-08-12 8.529 20,578 +0 0.00% 175,504
2020-08-13 2020-08-11 8.456 20,578 +0 0.00% 174,004
2020-08-12 2020-08-10 8.281 20,578 +0 0.00% 170,404
2020-08-11 2020-08-07 8.295 20,578 +0 0.00% 170,704
2020-08-10 2020-08-06 8.398 20,578 +0 0.00% 172,804
2020-08-07 2020-08-05 8.441 20,578 +0 0.00% 173,704
2020-08-06 2020-08-04 8.500 20,578 +0 0.00% 174,904
2020-08-05 2020-08-03 8.281 20,578 +0 0.00% 170,404
2020-08-04 2020-07-31 8.281 20,578 +0 0.00% 170,404
2020-08-03 2020-07-30 8.412 20,578 +0 0.00% 173,104
2020-07-31 2020-07-29 8.543 20,578 +0 0.00% 175,804
2020-07-30 2020-07-28 8.572 20,578 +0 0.00% 176,404
2020-07-29 2020-07-27 8.631 20,578 +0 0.00% 177,604
2020-07-28 2020-07-24 8.543 20,578 +0 0.00% 175,804
2020-07-27 2020-07-23 8.689 20,578 +0 0.00% 178,804
2020-07-24 2020-07-22 8.747 20,578 +0 0.00% 180,004
2020-07-23 2020-07-21 8.835 20,578 +0 0.00% 181,804
2020-07-22 2020-07-20 8.879 20,578 +0 0.00% 182,704
2020-07-21 2020-07-17 8.922 20,578 +0 0.00% 183,604
2020-07-20 2020-07-16 8.922 20,578 +0 0.00% 183,604
2020-07-17 2020-07-15 8.995 20,578 +0 0.00% 185,104
2020-07-16 2020-07-14 9.112 20,578 +0 0.00% 187,504
2020-07-15 2020-07-13 9.199 20,578 +0 0.00% 189,304
2020-07-14 2020-07-10 9.316 20,578 +0 0.00% 191,704
2020-07-13 2020-07-09 9.491 20,578 +0 0.00% 195,304
2020-07-10 2020-07-08 9.578 20,578 +0 0.00% 197,105
2020-07-09 2020-07-07 9.564 20,578 +0 0.00% 196,804
2020-07-08 2020-07-06 9.506 20,578 +0 0.00% 195,604
2020-07-07 2020-07-03 8.952 20,578 +0 0.00% 184,204
2020-07-06 2020-07-02 8.879 20,578 +0 0.00% 182,704
2020-07-03 2020-06-30 9.681 20,578 +0 0.00% 199,217
2020-07-02 2020-06-29 9.619 20,578 +1,148 0.00% 197,946
2020-06-30 2020-06-26 9.527 19,430 +0 0.00% 185,103
2020-06-29 2020-06-24 9.604 19,430 +0 0.00% 186,603
2020-06-26 2020-06-23 9.666 19,430 +0 0.00% 187,803
2020-06-24 2020-06-22 9.573 19,430 +0 0.00% 186,003
2020-06-23 2020-06-19 9.666 19,430 +0 0.00% 187,803
2020-06-22 2020-06-18 9.527 19,430 +0 0.00% 185,103
2020-06-19 2020-06-17 9.588 19,430 +0 0.00% 186,303
2020-06-18 2020-06-16 9.604 19,430 +0 0.00% 186,603
2020-06-17 2020-06-15 9.480 19,430 +0 0.00% 184,203
2020-06-16 2020-06-12 9.573 19,430 +0 0.00% 186,003
2020-06-15 2020-06-11 9.696 19,430 +0 0.00% 188,403
2020-06-12 2020-06-10 9.866 19,430 +0 0.00% 191,703
2020-06-11 2020-06-09 9.789 19,430 +0 0.00% 190,203
2020-06-10 2020-06-08 9.712 19,430 +0 0.00% 188,703
2020-06-09 2020-06-05 9.866 19,430 +0 0.00% 191,703
2020-06-08 2020-06-04 9.789 19,430 +0 0.00% 190,203
2020-06-05 2020-06-03 9.820 19,430 +0 0.00% 190,803
2020-06-04 2020-06-02 9.743 19,430 +0 0.00% 189,303
2020-06-03 2020-06-01 9.712 19,430 +0 0.00% 188,703
2020-06-02 2020-05-29 9.403 19,430 +0 0.00% 182,703
2020-06-01 2020-05-28 9.542 19,430 +0 0.00% 185,403
2020-05-29 2020-05-27 9.403 19,430 +0 0.00% 182,703
2020-05-28 2020-05-26 9.434 19,430 +0 0.00% 183,303
2020-05-27 2020-05-25 9.403 19,430 +0 0.00% 182,703
2020-05-26 2020-05-22 9.295 19,430 +0 0.00% 180,603
2020-05-25 2020-05-21 9.681 19,430 +0 0.00% 188,103
2020-05-22 2020-05-20 9.681 19,430 +0 0.00% 188,103
2020-05-21 2020-05-19 9.619 19,430 +0 0.00% 186,903
2020-05-20 2020-05-18 9.480 19,430 +0 0.00% 184,203
2020-05-19 2020-05-15 9.419 19,430 +0 0.00% 183,003
2020-05-18 2020-05-14 9.403 19,430 +0 0.00% 182,703
2020-05-15 2020-05-13 9.496 19,430 +0 0.00% 184,503
2020-05-14 2020-05-12 9.511 19,430 +0 0.00% 184,803
2020-05-13 2020-05-11 9.604 19,430 +0 0.00% 186,603
2020-05-12 2020-05-08 9.511 19,430 +0 0.00% 184,803
2020-05-11 2020-05-07 9.388 19,430 +0 0.00% 182,403
2020-05-08 2020-05-06 9.465 19,430 +0 0.00% 183,903
2020-05-07 2020-05-05 9.403 19,430 +0 0.00% 182,703
2020-05-06 2020-05-04 9.357 19,430 +0 0.00% 181,803
2020-05-05 2020-04-29 9.758 19,430 +0 0.00% 189,603
2020-05-04 2020-04-28 9.650 19,430 +0 0.00% 187,503
2020-04-29 2020-04-27 9.527 19,430 +0 0.00% 185,103
2020-04-28 2020-04-24 9.280 19,430 +12,953 0.00% 180,303
2019-12-10 2019-12-06 9.712 6,477 -647 0.00% 62,904
2019-11-19 2019-11-15 9.588 7,124 -648 0.00% 68,308
2019-09-19 2019-09-17 9.295 7,772 +648 0.00% 72,241
2019-09-12 2019-09-10 9.310 7,124 +647 0.00% 66,328
2019-08-05 2019-08-01 9.326 6,477 +6,477 0.00% 60,404
2018-08-23 2018-08-21 11.220 0 -1,213,409
2018-08-01 2018-07-30 11.595 1,213,409 +967,780 0.00% 14,069,117
2018-07-09 2018-07-05 12.183 245,629 +11,857 0.00% 2,992,451
2018-06-15 2018-06-13 13.620 233,772 +233,772 0.00% 3,183,999
2017-04-21 2017-04-19 10.984 0 -594
2017-04-12 2017-04-10 11.290 594 -556 0.00% 6,706
2017-04-10 2017-04-06 11.236 1,150 -7,219 0.00% 12,922
2017-03-28 2017-03-24 11.506 8,369 -2,971 0.00% 96,297
2017-03-21 2017-03-17 11.596 11,340 -11,107 0.00% 131,503
2017-03-20 2017-03-16 11.560 22,447 -7,908 0.00% 259,496
2017-03-17 2017-03-15 11.344 30,355 -55,535 0.00% 344,356
2017-03-15 2017-03-13 11.254 85,890 -5,553 0.00% 966,629
2017-02-27 2017-02-23 11.632 91,443 +55,534 0.00% 1,063,703
2017-02-21 2017-02-17 11.434 35,909 -31,654 0.00% 410,596
2017-02-20 2017-02-16 11.614 67,563 -1,189 0.00% 784,704
2017-02-17 2017-02-15 11.290 68,752 +6,109 0.00% 776,230
2017-02-16 2017-02-14 10.750 62,643 -2,777 0.00% 673,417
2017-02-10 2017-02-08 10.534 65,420 +23,325 0.00% 689,134
2016-06-22 2016-06-20 9.907 42,095 +2,616 0.00% 417,041
2016-03-04 2016-03-02 9.139 39,479 -5,209 0.00% 360,804
2016-02-03 2016-02-01 9.043 44,688 -7,275 0.00% 404,120
2016-01-06 2016-01-04 9.888 51,963 -8,917 0.00% 513,807
2015-11-10 2015-11-06 10.810 60,880 +5,208 0.00% 658,084
2015-11-06 2015-11-04 11.002 55,672 -5,208 0.00% 612,477
2015-10-16 2015-10-14 10.733 60,880 +5,208 0.00% 653,408
2015-09-14 2015-09-10 10.291 55,672 -5,208 0.00% 572,928
2015-09-11 2015-09-09 10.560 60,880 -10,417 0.00% 642,888
2015-09-10 2015-09-08 10.003 71,297 -10,417 0.00% 713,193
2015-09-09 2015-09-07 9.715 81,714 +5,209 0.00% 793,862
2015-09-08 2015-09-04 9.869 76,505 +5,208 0.00% 755,007
2015-09-07 2015-09-02 10.099 71,297 +5,209 0.00% 720,038
2015-08-31 2015-08-27 10.714 66,088 -156,252 0.00% 708,036
2015-08-20 2015-08-18 11.731 222,340 -44,271 0.00% 2,608,297
2015-08-17 2015-08-13 11.942 266,611 -7,812 0.00% 3,183,954
2015-08-11 2015-08-07 12.307 274,423 -31,250 0.00% 3,377,356
2015-08-07 2015-08-05 12.173 305,673 -10,417 0.00% 3,720,871
2015-08-06 2015-08-04 12.154 316,090 -10,417 0.00% 3,841,605
2015-08-04 2015-07-31 12.154 326,507 -52,084 0.00% 3,968,209
2015-07-31 2015-07-29 12.192 378,591 -31,250 0.00% 4,615,750
2015-07-10 2015-07-08 12.269 409,841 -521 0.00% 5,028,223
2015-06-29 2015-06-25 13.978 410,362 +46,876 0.00% 5,735,837
2015-06-23 2015-06-19 15.238 363,486 +18,151 0.00% 5,538,663
2015-06-11 2015-06-09 15.642 345,335 +4,948 0.00% 5,401,663
2015-06-10 2015-06-08 15.945 340,387 -4,948 0.00% 5,427,451
2015-06-04 2015-06-02 15.723 345,335 -104 0.00% 5,429,579
2015-06-03 2015-06-01 15.803 345,439 -1,485 0.00% 5,459,138
2015-05-08 2015-05-06 14.934 346,924 +6,913 0.00% 5,181,133
2015-05-05 2015-04-30 15.258 340,011 +494 0.00% 5,187,832
2015-04-29 2015-04-27 15.399 339,517 +4,949 0.00% 5,228,323
2015-04-27 2015-04-23 15.420 334,568 +1,589 0.00% 5,158,874
2015-04-21 2015-04-17 15.379 332,979 +4,948 0.00% 5,120,914
2015-04-15 2015-04-13 15.460 328,031 -5,443 0.00% 5,071,335
2015-04-10 2015-04-08 13.924 333,474 -7,423 0.00% 4,643,304
2015-04-01 2015-03-30 12.974 340,897 -1,979 0.00% 4,422,870
2015-03-26 2015-03-24 12.893 342,876 +69,276 0.00% 4,420,829
2015-02-24 2015-02-18 13.015 273,600 +9,896 0.00% 3,560,803
2015-02-10 2015-02-06 12.752 263,704 +24,742 0.00% 3,362,730
2015-02-04 2015-02-02 12.449 238,962 +2,969 0.00% 2,974,784
2015-02-03 2015-01-30 12.590 235,993 +49,483 0.00% 2,971,208
2015-01-29 2015-01-27 12.711 186,510 +14,844 0.00% 2,370,821
2015-01-26 2015-01-22 12.974 171,666 -19,793 0.00% 2,227,231
2015-01-21 2015-01-19 12.408 191,459 -19,793 0.00% 2,375,692
2015-01-20 2015-01-16 12.893 211,252 +19,793 0.00% 2,723,751
2015-01-12 2015-01-08 13.035 191,459 +4,949 0.00% 2,495,637
2014-12-22 2014-12-18 12.247 186,510 +108,862 0.00% 2,284,129
2014-12-16 2014-12-12 12.125 77,648 +24,741 0.00% 941,515
2014-12-01 2014-11-27 11.721 52,907 +495 0.00% 620,136
2014-08-14 2014-08-12 11.923 52,412 -2,969 0.00% 624,926
2014-07-30 2014-07-28 11.923 55,381 -4,948 0.00% 660,327
2014-07-25 2014-07-23 11.600 60,329 -4,949 0.00% 699,816
2014-07-02 2014-06-27 12.594 65,278 +4,210 0.00% 822,112
2014-04-11 2014-04-09 12.119 61,068 +4,629 0.00% 740,069
2014-03-14 2014-03-12 10.909 56,439 +2,315 0.00% 615,696
2013-12-05 2013-12-03 13.523 54,124 +2,777 0.00% 731,913
2013-11-20 2013-11-18 13.393 51,347 -4,629 0.00% 687,705
2013-10-09 2013-10-07 13.026 55,976 +4,629 0.00% 729,146
2013-07-15 2013-07-11 11.903 51,347 -4,629 0.00% 611,170
2013-07-04 2013-07-02 11.406 55,976 +4,629 0.00% 638,456
2013-06-17 2013-06-13 11.946 51,347 +1,852 0.00% 613,389
2013-06-13 2013-06-10 14.023 49,495 +2,756 0.00% 694,063
2013-03-01 2013-02-27 14.137 46,739 +4,371 0.00% 660,762
2013-02-28 2013-02-26 14.114 42,368 -4,371 0.00% 597,999
2013-02-18 2013-02-14 14.961 46,739 -2,186 0.00% 699,253
2013-01-22 2013-01-18 15.167 48,925 -3,934 0.00% 742,030
2013-01-04 2013-01-02 14.709 52,859 -2,186 0.00% 777,512
2012-12-28 2012-12-24 14.206 55,045 -8,743 0.00% 781,964
2012-12-21 2012-12-19 14.458 63,788 -4,630 0.00% 922,217
2012-12-18 2012-12-14 14.366 68,418 -8,742 0.00% 982,895
2012-12-10 2012-12-06 13.931 77,160 -13,115 0.00% 1,074,946
2012-11-28 2012-11-26 13.542 90,275 +26,229 0.00% 1,222,549
2012-11-02 2012-10-31 13.359 64,046 -4,372 0.00% 855,622
2012-11-01 2012-10-30 13.062 68,418 -218,571 0.00% 893,683
2012-10-26 2012-10-24 13.359 286,989 +218,571 0.00% 3,834,027
2012-10-24 2012-10-19 13.268 68,418 -4,371 0.00% 907,769
2012-10-18 2012-10-16 12.993 72,789 +4,371 0.00% 945,782
2012-09-21 2012-09-19 12.124 68,418 -4,371 0.00% 829,513
2012-09-18 2012-09-14 11.827 72,789 +4,371 0.00% 860,862
2012-07-05 2012-07-03 12.170 68,418 -480,856 0.00% 832,643
2012-07-04 2012-06-29 12.101 549,274 +480,856 0.00% 6,646,940
2012-06-14 2012-06-12 12.839 68,418 +3,688 0.00% 878,417
2012-06-01 2012-05-30 12.694 64,730 -8,272 0.00% 821,676
2012-05-25 2012-05-23 12.428 73,002 +8,272 0.00% 907,264
2012-05-11 2012-05-09 13.782 64,730 +2,067 0.00% 892,106
2012-05-04 2012-05-02 14.894 62,663 -8,271 0.00% 933,314
2012-04-30 2012-04-26 14.362 70,934 +8,271 0.00% 1,018,772
2012-03-21 2012-03-19 14.894 62,663 +2,068 0.00% 933,314
2012-02-22 2012-02-20 15.813 60,595 -3,308 0.00% 958,187
2012-02-06 2012-02-02 15.329 63,903 -8,272 0.00% 979,595
2012-01-31 2012-01-27 15.063 72,175 -8,272 0.00% 1,087,203
2011-10-21 2011-10-19 12.380 80,447 -8,271 0.00% 995,900
2011-10-20 2011-10-18 12.114 88,718 +8,271 0.00% 1,074,695
2011-10-19 2011-10-17 12.670 80,447 -16,543 0.00% 1,019,241
2011-10-18 2011-10-14 12.428 96,990 +16,543 0.00% 1,205,386
2011-10-17 2011-10-13 12.742 80,447 -16,543 0.00% 1,025,077
2011-09-30 2011-09-27 12.573 96,990 -4,868 0.00% 1,219,456
2011-09-26 2011-09-22 12.404 101,858 -405,313 0.00% 1,263,422
2011-09-21 2011-09-19 13.347 507,171 +8,272 0.00% 6,769,076
2011-09-20 2011-09-16 13.734 498,899 -8,272 0.00% 6,851,677
2011-09-15 2011-09-12 13.226 507,171 +8,272 0.00% 6,707,762
2011-09-09 2011-09-07 13.854 498,899 -8,272 0.00% 6,911,991
2011-09-08 2011-09-06 13.516 507,171 +8,272 0.00% 6,854,916
2011-09-05 2011-09-01 14.120 498,899 -392,905 0.00% 7,044,682
2011-09-02 2011-08-31 13.975 891,804 +372,226 0.00% 12,463,303
2011-08-10 2011-08-08 13.613 519,578 +4,136 0.00% 7,072,860
2011-08-09 2011-08-05 14.072 515,442 +9,926 0.00% 7,253,351
2011-08-05 2011-08-03 14.580 505,516 +16,543 0.00% 7,370,350
2011-08-02 2011-07-29 15.184 488,973 +4,136 0.00% 7,424,726
2011-08-01 2011-07-28 15.233 484,837 +413,584 0.00% 7,385,369
2011-07-29 2011-07-27 15.378 71,253 -8,271 0.00% 1,095,711
2011-07-26 2011-07-22 15.063 79,524 -4,136 0.00% 1,197,904
2011-07-25 2011-07-21 14.677 83,660 +4,136 0.00% 1,227,842
2011-07-19 2011-07-15 14.411 79,524 +2,068 0.00% 1,145,989
2011-07-15 2011-07-13 14.701 77,456 +12,407 0.00% 1,138,661
2011-07-05 2011-06-30 15.595 65,049 -496,301 0.00% 1,014,463
2011-07-04 2011-06-29 15.305 561,350 +496,301 0.00% 8,591,586
2011-06-23 2011-06-21 15.571 65,049 -59,970 0.00% 1,012,890
2011-06-20 2011-06-16 15.982 125,019 +5,790 0.00% 1,998,082
2011-06-17 2011-06-15 17.419 119,229 +4,136 0.00% 2,076,907
2011-06-16 2011-06-14 17.520 115,093 +61,993 0.00% 2,016,415
2011-06-13 2011-06-09 17.244 53,100 -3,187 0.00% 915,644
2011-06-10 2011-06-08 17.570 56,287 -2,789 0.00% 988,967
2011-06-09 2011-06-07 17.771 59,076 +2,391 0.00% 1,049,832
2011-06-08 2011-06-03 17.721 56,685 +1,593 0.00% 1,004,497
2011-04-04 2011-03-31 18.298 55,092 -3,984 0.00% 1,008,072
2011-03-30 2011-03-28 17.947 59,076 +3,984 0.00% 1,060,212
2011-03-29 2011-03-25 18.373 55,092 -3,984 0.00% 1,012,221
2011-03-28 2011-03-24 18.022 59,076 -7,968 0.00% 1,064,661
2011-03-24 2011-03-22 17.721 67,044 -2,390 0.00% 1,188,065
2011-03-17 2011-03-15 17.495 69,434 +3,984 0.00% 1,214,732
2011-03-15 2011-03-11 17.696 65,450 +3,984 0.00% 1,158,176
2011-03-08 2011-03-04 17.495 61,466 -3,984 0.00% 1,075,334
2011-03-02 2011-02-28 17.093 65,450 -15,936 0.00% 1,118,748
2011-02-24 2011-02-22 16.692 81,386 +15,936 0.00% 1,358,460
2011-02-18 2011-02-16 16.867 65,450 -15,936 0.00% 1,103,963
2011-02-17 2011-02-15 16.516 81,386 +15,936 0.00% 1,344,161
2011-02-16 2011-02-14 16.792 65,450 -7,968 0.00% 1,099,035
2011-02-14 2011-02-10 16.466 73,418 +11,952 0.00% 1,208,877
2011-02-08 2011-02-02 17.319 61,466 +3,984 0.00% 1,064,534
2011-02-07 2011-01-31 17.194 57,482 +3,984 0.00% 988,321
2011-02-01 2011-01-28 17.244 53,498 +797 0.00% 922,507
2011-01-17 2011-01-13 18.323 52,701 -15,937 0.00% 965,645
2011-01-04 2010-12-31 17.495 68,638 +1,992 0.00% 1,200,806
2010-12-15 2010-12-13 17.721 66,646 +2,104 0.00% 1,181,012
2010-12-13 2010-12-09 17.470 64,542 +3,586 0.00% 1,127,528
2010-12-10 2010-12-08 17.570 60,956 +15,936 0.00% 1,071,002
2010-12-07 2010-12-03 17.821 45,020 -15,936 0.00% 802,305
2010-12-06 2010-12-02 18.097 60,956 -3,984 0.00% 1,103,132
2010-12-01 2010-11-29 17.771 64,940 +3,984 0.00% 1,154,041
2010-11-25 2010-11-23 17.696 60,956 +15,936 0.00% 1,078,652
2010-11-24 2010-11-22 18.147 45,020 +3,984 0.00% 816,995
2010-11-12 2010-11-10 19.227 41,036 -398 0.00% 788,986
2010-11-10 2010-11-08 21.010 41,434 +1,239 0.00% 870,519
2010-11-08 2010-11-04 21.398 40,195 -7,729 0.00% 860,088
2010-11-05 2010-11-03 20.751 47,924 -13,141 0.00% 994,472
2010-11-04 2010-11-02 20.208 61,065 +19,324 0.00% 1,233,981
2010-11-03 2010-11-01 19.768 41,741 -23,189 0.00% 825,128
2010-10-29 2010-10-27 18.836 64,930 +23,189 0.00% 1,223,044
2010-10-25 2010-10-21 19.509 41,741 -11,594 0.00% 814,328
2010-10-21 2010-10-19 19.121 53,335 +4,251 0.00% 1,019,816
2010-10-19 2010-10-15 19.250 49,084 +11,595 0.00% 944,883
2010-09-02 2010-08-31 16.611 37,489 -11,595 0.00% 622,736
2010-09-01 2010-08-30 16.818 49,084 -1,546 0.00% 825,503
2010-08-20 2010-08-18 16.844 50,630 +11,595 0.00% 852,814
2010-08-10 2010-08-06 17.750 39,035 -7,343 0.00% 692,857
2010-08-03 2010-07-30 17.051 46,378 -8,890 0.00% 790,793
2010-07-30 2010-07-28 17.155 55,268 -1,159 0.00% 948,096
2010-07-27 2010-07-23 17.051 56,427 -3,865 0.00% 962,138
2010-07-19 2010-07-15 16.456 60,292 -386 0.00% 992,161
2010-07-16 2010-07-14 16.844 60,678 +386 0.00% 1,022,062
2010-06-30 2010-06-28 18.098 60,292 +2,108 0.00% 1,091,142
2010-06-28 2010-06-24 17.937 58,184 -3,730 0.00% 1,043,632
2010-06-25 2010-06-23 17.910 61,914 +3,730 0.00% 1,108,876
2010-06-21 2010-06-17 16.945 58,184 -7,460 0.00% 985,913
2010-06-11 2010-06-09 16.516 65,644 +7,460 0.00% 1,084,161
2010-06-02 2010-05-31 16.891 58,184 +746 0.00% 982,793
2010-05-10 2010-05-06 16.677 57,438 +3,729 0.00% 957,872
2010-04-26 2010-04-22 17.240 53,709 +746 0.00% 925,925
2010-04-16 2010-04-14 18.339 52,963 -8,578 0.00% 971,285
2010-04-12 2010-04-08 18.098 61,541 -11,190 0.00% 1,113,746
2010-03-31 2010-03-29 16.489 72,731 +5,968 0.00% 1,199,258
2010-03-10 2010-03-08 16.650 66,763 -2,984 0.00% 1,111,592
2010-03-02 2010-02-26 15.738 69,747 -111,893 0.00% 1,097,694
2010-02-12 2010-02-10 15.845 181,640 +1,119 0.00% 2,878,173
2010-02-08 2010-02-04 16.060 180,521 -13,054 0.00% 2,899,161
2010-02-05 2010-02-03 16.355 193,575 +13,054 0.00% 3,165,898
2010-02-04 2010-02-02 16.087 180,521 -185,742 0.00% 2,904,001
2010-01-29 2010-01-27 15.926 366,263 +3,729 0.00% 5,833,072
2010-01-28 2010-01-26 15.953 362,534 +746 0.00% 5,783,404
2010-01-27 2010-01-25 16.435 361,788 +298,382 0.00% 5,946,104
2010-01-26 2010-01-22 16.623 63,406 +1,865 0.00% 1,053,998
2010-01-25 2010-01-21 16.409 61,541 -3,730 0.00% 1,009,796
2010-01-19 2010-01-15 16.462 65,271 +1,865 0.00% 1,074,500
2010-01-15 2010-01-13 16.543 63,406 +746 0.00% 1,048,898
2010-01-12 2010-01-08 17.508 62,660 +1,865 0.00% 1,097,037
2010-01-07 2010-01-05 18.098 60,795 +11,189 0.00% 1,100,245
2009-12-18 2009-12-16 17.588 49,606 +2,611 0.00% 872,481
2009-11-16 2009-11-12 18.848 46,995 -1,865 0.00% 885,778
2009-11-13 2009-11-11 19.063 48,860 -1,865 0.00% 931,410
2009-11-12 2009-11-10 18.875 50,725 -746 0.00% 957,442
2009-11-06 2009-11-04 18.151 51,471 -14,919 0.00% 934,263
2009-11-04 2009-11-02 18.151 66,390 +14,919 0.00% 1,205,061
2009-10-06 2009-10-02 16.328 51,471 +746 0.00% 840,423
2009-09-10 2009-09-08 16.891 50,725 -7,459 0.00% 856,802
2009-09-09 2009-09-07 16.489 58,184 +7,459 0.00% 959,393
2009-09-08 2009-09-04 16.194 50,725 -18,649 0.00% 821,442
2009-09-07 2009-09-03 15.631 69,374 +11,190 0.00% 1,084,384
2009-09-03 2009-09-01 15.685 58,184 -26,109 0.00% 912,593
2009-09-02 2009-08-31 15.685 84,293 +26,109 0.00% 1,322,103
2009-08-31 2009-08-27 15.845 58,184 -11,190 0.00% 921,953
2009-08-28 2009-08-26 15.845 69,374 +11,190 0.00% 1,099,264
2009-08-27 2009-08-25 15.980 58,184 +11,189 0.00% 929,753
2009-08-17 2009-08-13 16.328 46,995 -3,730 0.00% 767,338
2009-08-12 2009-08-10 16.033 50,725 -14,919 0.00% 813,282
2009-08-11 2009-08-07 15.416 65,644 +19,395 0.00% 1,012,001
2009-07-08 2009-07-06 15.551 46,249 -373 0.00% 719,198
2009-07-07 2009-07-03 15.953 46,622 -7,460 0.00% 743,748
2009-07-02 2009-06-29 16.194 54,082 -5,594 0.00% 875,805
2009-06-29 2009-06-25 16.114 59,676 -3,357 0.00% 961,595
2009-06-26 2009-06-24 15.685 63,033 +5,595 0.00% 988,648
2009-06-25 2009-06-23 15.229 57,438 +3,729 0.00% 874,713
2009-06-24 2009-06-22 15.551 53,709 -18,649 0.00% 835,205
2009-06-23 2009-06-19 15.416 72,358 +373 0.00% 1,115,507
2009-06-22 2009-06-18 14.853 71,985 +18,649 0.00% 1,069,226
2009-06-17 2009-06-15 15.350 53,336 +8,222 0.00% 818,705
2009-06-15 2009-06-11 14.886 45,114 -18,338 0.00% 671,587
2009-06-12 2009-06-10 14.532 63,452 +18,338 0.00% 922,085
2009-06-03 2009-06-01 14.150 45,114 -366,776 0.00% 638,377
2009-06-01 2009-05-27 13.687 411,890 +366,776 0.00% 5,637,461
2009-05-21 2009-05-19 13.578 45,114 -733,552 0.00% 612,547
2009-05-20 2009-05-18 13.441 778,666 +733,552 0.00% 10,466,384
2009-05-15 2009-05-13 13.060 45,114 -1,467,105 0.00% 589,176
2009-05-14 2009-05-12 13.578 1,512,219 +1,467,105 0.00% 20,532,536
2009-05-12 2009-05-08 14.314 45,114 -3,667 0.00% 645,757
2009-05-05 2009-04-30 12.324 48,781 -3,668 0.00% 601,157
2009-04-29 2009-04-27 11.615 52,449 -11,003 0.00% 609,180
2009-04-27 2009-04-23 11.942 63,452 +11,003 0.00% 757,736
2009-04-07 2009-04-03 12.378 52,449 -734 0.00% 649,220
2009-04-06 2009-04-02 12.514 53,183 -7,335 0.00% 665,555
2009-04-01 2009-03-30 11.587 60,518 +11,003 0.00% 701,249
2009-03-19 2009-03-17 11.587 49,515 -16,872 0.00% 573,752
2009-03-09 2009-03-05 10.933 66,387 +734 0.00% 725,815
2009-02-25 2009-02-23 10.824 65,653 -5,502 0.00% 710,630
2009-02-20 2009-02-18 10.306 71,155 +5,502 0.00% 733,324
2009-02-13 2009-02-11 11.178 65,653 -1,834 0.00% 733,900
2009-02-09 2009-02-05 10.879 67,487 -1,100 0.00% 734,161
2009-01-23 2009-01-21 9.979 68,587 +1,100 0.00% 684,418
2009-01-20 2009-01-16 10.660 67,487 -1,834 0.00% 719,441
2009-01-09 2009-01-07 11.069 69,321 +1,834 0.00% 767,343
2008-12-19 2008-12-17 12.542 67,487 -2,934 0.00% 846,402
2008-12-18 2008-12-16 12.269 70,421 -3,668 0.00% 863,999
2008-12-17 2008-12-15 12.215 74,089 +3,668 0.00% 904,962
2008-12-16 2008-12-12 12.514 70,421 +367 0.00% 881,279
2008-12-02 2008-11-28 11.151 70,054 +1,834 0.00% 781,187
2008-11-28 2008-11-26 11.178 68,220 -1,834 0.00% 762,595
2008-11-18 2008-11-14 11.288 70,054 +1,834 0.00% 790,737
2008-11-14 2008-11-12 11.587 68,220 -22,007 0.00% 790,495
2008-11-13 2008-11-11 11.397 90,227 +22,007 0.00% 1,028,280
2008-11-06 2008-11-04 11.185 68,220 +2,036 0.00% 763,050
2008-11-05 2008-11-03 10.679 66,184 -3,559 0.00% 706,798
2008-11-03 2008-10-30 10.651 69,743 -3,558 0.00% 742,845
2008-10-31 2008-10-29 8.937 73,301 -3,558 0.00% 655,082
2008-10-28 2008-10-24 8.178 76,859 -35,583 0.00% 628,559
2008-10-24 2008-10-22 9.218 112,442 -1,423 0.00% 1,036,480
2008-10-23 2008-10-21 9.949 113,865 -2,491 0.00% 1,132,797
2008-10-22 2008-10-20 10.314 116,356 -2,847 0.00% 1,200,089
2008-10-20 2008-10-16 10.539 119,203 +2,847 0.00% 1,256,252
2008-10-16 2008-10-14 12.225 116,356 -17,792 0.00% 1,422,448
2008-10-15 2008-10-13 11.803 134,148 -1,067 0.00% 1,583,405
2008-10-14 2008-10-10 10.539 135,215 +1,067 0.00% 1,424,999
2008-10-10 2008-10-08 10.960 134,148 +21,350 0.00% 1,470,304
2008-09-16 2008-09-11 16.103 112,798 +3,558 0.00% 1,816,413
2008-09-12 2008-09-10 16.750 109,240 +10,675 0.00% 1,829,728
2008-09-09 2008-09-05 16.862 98,565 +10,675 0.00% 1,662,005
2008-09-04 2008-09-02 17.565 87,890 +1,779 0.00% 1,543,753
2008-07-14 2008-07-10 17.874 86,111 -7,116 0.00% 1,539,126
2008-06-18 2008-06-16 18.504 93,227 +7,116 0.00% 1,725,105
2008-06-17 2008-06-13 18.078 86,111 +973 0.00% 1,556,713
2008-05-28 2008-05-26 18.760 85,138 +7,036 0.00% 1,597,204
2008-05-02 2008-04-29 20.039 78,102 +704 0.00% 1,565,108
2008-04-30 2008-04-28 19.641 77,398 -2,111 0.00% 1,520,200
2008-04-28 2008-04-24 19.414 79,509 -42,217 0.00% 1,543,583
2008-04-25 2008-04-23 18.845 121,726 -7,036 0.00% 2,293,981
2008-04-22 2008-04-18 17.509 128,762 +7,036 0.00% 2,254,558
2008-04-21 2008-04-17 18.220 121,726 -7,036 0.00% 2,217,861
2008-04-18 2008-04-16 18.021 128,762 -352 0.00% 2,320,438
2008-04-17 2008-04-15 18.135 129,114 +352 0.00% 2,341,461
2008-04-16 2008-04-14 17.964 128,762 +7,036 0.00% 2,313,118
2008-04-08 2008-04-03 18.533 121,726 -9,499 0.00% 2,255,921
2008-04-01 2008-03-28 16.969 131,225 -703 0.00% 2,226,813
2008-03-31 2008-03-27 16.259 131,928 -1,759 0.00% 2,144,993
2008-03-26 2008-03-20 14.553 133,687 +1,759 0.00% 1,945,593
2008-03-12 2008-03-10 15.776 131,928 +7,036 0.00% 2,081,243
2008-03-11 2008-03-07 15.804 124,892 +1,759 0.00% 1,973,796
2008-03-05 2008-03-03 16.543 123,133 +703 0.00% 2,036,997
2008-03-03 2008-02-28 17.197 122,430 -4,221 0.00% 2,105,407
2008-02-26 2008-02-22 15.861 126,651 +2,462 0.00% 2,008,795
2008-02-14 2008-02-12 15.406 124,189 -10,554 0.00% 1,913,266
2008-02-13 2008-02-11 15.236 134,743 +10,554 0.00% 2,052,882
2008-02-01 2008-01-30 15.832 124,189 +1,759 0.00% 1,966,216
2008-01-30 2008-01-28 16.571 122,430 +3,519 0.00% 2,028,847
2008-01-29 2008-01-25 17.595 118,911 -1,760 0.00% 2,092,211
2008-01-28 2008-01-24 16.031 120,671 +704 0.00% 1,934,528
2008-01-25 2008-01-23 16.429 119,967 +1,759 0.00% 1,970,981
2008-01-21 2008-01-17 17.168 118,208 +3,518 0.00% 2,029,442
2008-01-17 2008-01-15 17.424 114,690 +5,629 0.00% 1,998,384
2008-01-15 2008-01-11 18.334 109,061 -17,590 0.00% 1,999,503
2008-01-09 2008-01-07 17.055 126,651 +1,055 0.00% 2,159,995
2008-01-04 2008-01-02 18.504 125,596 +17,591 0.00% 2,324,073
2007-12-18 2007-12-14 19.329 108,005 -704 0.00% 2,087,592
2007-12-10 2007-12-06 21.887 108,709 +3,518 0.00% 2,379,300
2007-11-20 2007-11-16 21.148 105,191 +2,111 0.00% 2,224,562
2007-11-16 2007-11-14 22.683 103,080 +3,518 0.00% 2,338,138
2007-11-12 2007-11-08 22.057 99,562 +1,407 0.00% 2,196,080
2007-11-08 2007-11-06 22.569 98,155 -1,759 0.00% 2,215,266
2007-11-07 2007-11-05 22.029 99,914 -3,518 0.00% 2,201,005
2007-11-06 2007-11-02 23.479 103,432 +17,591 0.00% 2,428,443
2007-11-05 2007-11-01 24.530 85,841 -1,759 0.00% 2,105,710
2007-10-30 2007-10-26 22.086 87,600 -3,519 0.00% 1,934,720
2007-10-18 2007-10-16 20.466 91,119 -3,518 0.00% 1,864,809
2007-10-16 2007-10-12 21.034 94,637 -3,518 0.00% 1,990,607
2007-10-15 2007-10-11 21.347 98,155 -3,518 0.00% 2,095,295
2007-10-12 2007-10-10 21.148 101,673 -3,518 0.00% 2,150,163
2007-10-05 2007-10-03 20.551 105,191 +3,518 0.00% 2,161,771
2007-10-04 2007-10-02 20.608 101,673 +21,461 0.00% 2,095,253
2007-09-25 2007-09-21 21.584 80,212 +1,513 0.00% 1,731,256
2007-09-21 2007-09-19 20.627 78,699 +5,178 0.00% 1,623,360
2007-09-11 2007-09-07 20.106 73,521 +34,517 0.00% 1,478,211
2007-08-27 2007-08-23 16.977 39,004 -3,797 0.00% 662,174
2007-08-24 2007-08-22 16.600 42,801 +345 0.00% 710,517
2007-08-22 2007-08-20 15.789 42,456 -3,452 0.00% 670,349
2007-08-20 2007-08-16 14.630 45,908 -4,142 0.00% 671,654
2007-07-04 2007-06-29 15.586 50,050 -690 0.00% 780,103
2007-06-26 2007-06-22 15.413 50,740 0.00% 782,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top