History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 115,485,282 | +0 | 0.05% | 847,661,970 |
| 2025-10-13 | 2025-10-09 | 7.290 | 115,485,282 | +0 | 0.05% | 841,887,706 |
| 2025-10-10 | 2025-10-08 | 7.280 | 115,485,282 | +887,000 | 0.05% | 840,732,853 |
| 2025-10-09 | 2025-10-06 | 7.290 | 114,598,282 | +1,530,000 | 0.05% | 835,421,476 |
| 2025-10-08 | 2025-10-03 | 7.370 | 113,068,282 | -14,805,859 | 0.05% | 833,313,238 |
| 2025-10-06 | 2025-10-02 | 7.400 | 127,874,141 | +9,290,000 | 0.05% | 946,268,643 |
| 2025-10-03 | 2025-09-30 | 7.480 | 118,584,141 | -1,346,000 | 0.05% | 887,009,375 |
| 2025-10-02 | 2025-09-29 | 7.480 | 119,930,141 | -430,000 | 0.05% | 897,077,455 |
| 2025-09-30 | 2025-09-26 | 7.380 | 120,360,141 | +19,479,000 | 0.05% | 888,257,841 |
| 2025-09-29 | 2025-09-25 | 7.300 | 100,881,141 | +2,993,000 | 0.04% | 736,432,329 |
| 2025-09-26 | 2025-09-24 | 7.470 | 97,888,141 | +542,000 | 0.04% | 731,224,413 |
| 2025-09-25 | 2025-09-23 | 7.500 | 97,346,141 | +180,000 | 0.04% | 730,096,058 |
| 2025-09-24 | 2025-09-22 | 7.450 | 97,166,141 | +1,834,000 | 0.04% | 723,887,750 |
| 2025-09-23 | 2025-09-19 | 7.610 | 95,332,141 | -13,712,000 | 0.04% | 725,477,593 |
| 2025-09-22 | 2025-09-18 | 7.650 | 109,044,141 | +7,115,000 | 0.05% | 834,187,679 |
| 2025-09-19 | 2025-09-17 | 7.840 | 101,929,141 | -649,000 | 0.04% | 799,124,465 |
| 2025-09-18 | 2025-09-16 | 7.770 | 102,578,141 | -334,300 | 0.04% | 797,032,156 |
| 2025-09-17 | 2025-09-15 | 7.750 | 102,912,441 | +3,783,000 | 0.04% | 797,571,418 |
| 2025-09-16 | 2025-09-12 | 7.880 | 99,129,441 | +12,511,211 | 0.04% | 781,139,995 |
| 2025-09-15 | 2025-09-11 | 7.880 | 86,618,230 | +538,000 | 0.04% | 682,551,652 |
| 2025-09-12 | 2025-09-10 | 7.970 | 86,080,230 | -14,486,000 | 0.04% | 686,059,433 |
| 2025-09-11 | 2025-09-09 | 7.750 | 100,566,230 | +7,752,000 | 0.04% | 779,388,282 |
| 2025-09-10 | 2025-09-08 | 7.630 | 92,814,230 | -589,000 | 0.04% | 708,172,575 |
| 2025-09-09 | 2025-09-05 | 7.670 | 93,403,230 | -597,580 | 0.04% | 716,402,774 |
| 2025-09-08 | 2025-09-04 | 7.590 | 94,000,810 | +354,000 | 0.04% | 713,466,148 |
| 2025-09-05 | 2025-09-03 | 7.630 | 93,646,810 | +1,221,000 | 0.04% | 714,525,160 |
| 2025-09-04 | 2025-09-02 | 7.700 | 92,425,810 | -1,356,000 | 0.04% | 711,678,737 |
| 2025-09-03 | 2025-09-01 | 7.550 | 93,781,810 | -1,526,000 | 0.04% | 708,052,666 |
| 2025-09-02 | 2025-08-29 | 7.510 | 95,307,810 | +501,400 | 0.04% | 715,761,653 |
| 2025-09-01 | 2025-08-28 | 7.530 | 94,806,410 | -17,340,000 | 0.04% | 713,892,267 |
| 2025-08-29 | 2025-08-27 | 7.490 | 112,146,410 | +2,640,000 | 0.05% | 839,976,611 |
| 2025-08-28 | 2025-08-26 | 7.550 | 109,506,410 | +12,097,000 | 0.05% | 826,773,396 |
| 2025-08-27 | 2025-08-25 | 7.730 | 97,409,410 | +1,433,076 | 0.04% | 752,974,739 |
| 2025-08-26 | 2025-08-22 | 7.750 | 95,976,334 | +228,000 | 0.04% | 743,816,588 |
| 2025-08-25 | 2025-08-21 | 7.740 | 95,748,334 | +265,071 | 0.04% | 741,092,105 |
| 2025-08-22 | 2025-08-20 | 7.750 | 95,483,263 | -1,271,000 | 0.04% | 739,995,288 |
| 2025-08-21 | 2025-08-19 | 7.710 | 96,754,263 | +969,422 | 0.04% | 745,975,368 |
| 2025-08-20 | 2025-08-18 | 7.710 | 95,784,841 | +3,578,000 | 0.04% | 738,501,124 |
| 2025-08-19 | 2025-08-15 | 7.800 | 92,206,841 | +2,977,243 | 0.04% | 719,213,360 |
| 2025-08-18 | 2025-08-14 | 7.980 | 89,229,598 | -14,599 | 0.04% | 712,052,192 |
| 2025-08-15 | 2025-08-13 | 8.020 | 89,244,197 | -8,920,000 | 0.04% | 715,738,460 |
| 2025-08-14 | 2025-08-12 | 7.950 | 98,164,197 | +42,071 | 0.04% | 780,405,366 |
| 2025-08-13 | 2025-08-11 | 7.930 | 98,122,126 | +1,656,212 | 0.04% | 778,108,459 |
| 2025-08-12 | 2025-08-08 | 7.940 | 96,465,914 | +1,634,000 | 0.04% | 765,939,357 |
| 2025-08-11 | 2025-08-07 | 8.030 | 94,831,914 | -2,197,000 | 0.04% | 761,500,269 |
| 2025-08-08 | 2025-08-06 | 7.930 | 97,028,914 | +3,166,000 | 0.04% | 769,439,288 |
| 2025-08-07 | 2025-08-05 | 8.000 | 93,862,914 | +624,100 | 0.04% | 750,903,312 |
| 2025-08-06 | 2025-08-04 | 7.920 | 93,238,814 | +1,679,211 | 0.04% | 738,451,407 |
| 2025-08-05 | 2025-08-01 | 7.890 | 91,559,603 | +3,490,000 | 0.04% | 722,405,268 |
| 2025-08-04 | 2025-07-31 | 8.050 | 88,069,603 | +781,000 | 0.04% | 708,960,304 |
| 2025-08-01 | 2025-07-30 | 8.190 | 87,288,603 | -901,567 | 0.04% | 714,893,659 |
| 2025-07-31 | 2025-07-29 | 8.190 | 88,190,170 | +5,320,000 | 0.04% | 722,277,492 |
| 2025-07-30 | 2025-07-28 | 8.340 | 82,870,170 | -900,000 | 0.03% | 691,137,218 |
| 2025-07-29 | 2025-07-25 | 8.300 | 83,770,170 | +2,391,293 | 0.03% | 695,292,411 |
| 2025-07-28 | 2025-07-24 | 8.420 | 81,378,877 | -1,402,000 | 0.03% | 685,210,144 |
| 2025-07-25 | 2025-07-23 | 8.380 | 82,780,877 | -2,516,649 | 0.03% | 693,703,749 |
| 2025-07-24 | 2025-07-22 | 8.270 | 85,297,526 | +3,242,491 | 0.04% | 705,410,540 |
| 2025-07-23 | 2025-07-21 | 8.370 | 82,055,035 | +2,049,256 | 0.03% | 686,800,643 |
| 2025-07-22 | 2025-07-18 | 8.470 | 80,005,779 | -1,218,031 | 0.03% | 677,648,948 |
| 2025-07-21 | 2025-07-17 | 8.310 | 81,223,810 | -880,329 | 0.03% | 674,969,861 |
| 2025-07-18 | 2025-07-16 | 8.390 | 82,104,139 | -1,863,878 | 0.03% | 688,853,726 |
| 2025-07-17 | 2025-07-15 | 8.420 | 83,968,017 | +1,239,166 | 0.03% | 707,010,703 |
| 2025-07-16 | 2025-07-14 | 8.410 | 82,728,851 | -270,080 | 0.03% | 695,749,637 |
| 2025-07-15 | 2025-07-11 | 8.350 | 82,998,931 | +915,000 | 0.03% | 693,041,074 |
| 2025-07-14 | 2025-07-10 | 8.480 | 82,083,931 | +3,282,639 | 0.03% | 696,071,735 |
| 2025-07-11 | 2025-07-09 | 8.220 | 78,801,292 | -330,930 | 0.03% | 647,746,620 |
| 2025-07-10 | 2025-07-08 | 8.240 | 79,132,222 | -114,519 | 0.03% | 652,049,509 |
| 2025-07-09 | 2025-07-07 | 8.200 | 79,246,741 | +101,595 | 0.03% | 649,823,276 |
| 2025-07-08 | 2025-07-04 | 8.210 | 79,145,146 | +727,000 | 0.03% | 649,781,649 |
| 2025-07-07 | 2025-07-03 | 8.150 | 78,418,146 | -619,299 | 0.03% | 639,107,890 |
| 2025-07-04 | 2025-07-02 | 8.150 | 79,037,445 | -1,396,000 | 0.03% | 644,155,177 |
| 2025-07-03 | 2025-06-30 | 7.920 | 80,433,445 | -592,660 | 0.03% | 637,032,884 |
| 2025-07-02 | 2025-06-27 | 8.030 | 81,026,105 | -3,718,087 | 0.03% | 650,639,623 |
| 2025-06-30 | 2025-06-26 | 8.120 | 84,744,192 | +241,282 | 0.04% | 688,122,839 |
| 2025-06-27 | 2025-06-25 | 8.110 | 84,502,910 | -1,726,000 | 0.04% | 685,318,600 |
| 2025-06-26 | 2025-06-24 | 8.000 | 86,228,910 | -717,900 | 0.04% | 689,831,280 |
| 2025-06-25 | 2025-06-23 | 7.800 | 86,946,810 | -685,000 | 0.04% | 678,185,118 |
| 2025-06-24 | 2025-06-20 | 7.730 | 87,631,810 | -835,160 | 0.04% | 677,393,891 |
| 2025-06-23 | 2025-06-19 | 7.480 | 88,466,970 | -474,000 | 0.04% | 661,732,936 |
| 2025-06-20 | 2025-06-18 | 7.650 | 88,940,970 | -326,859 | 0.04% | 680,398,420 |
| 2025-06-19 | 2025-06-17 | 7.650 | 89,267,829 | +105,000 | 0.04% | 682,898,892 |
| 2025-06-18 | 2025-06-16 | 7.780 | 89,162,829 | -237,000 | 0.04% | 693,686,810 |
| 2025-06-17 | 2025-06-13 | 7.630 | 89,399,829 | -596,000 | 0.04% | 682,120,695 |
| 2025-06-16 | 2025-06-12 | 7.640 | 89,995,829 | -288,000 | 0.04% | 687,568,134 |
| 2025-06-13 | 2025-06-11 | 7.650 | 90,283,829 | -988,000 | 0.04% | 690,671,292 |
| 2025-06-12 | 2025-06-10 | 7.490 | 91,271,829 | -140,600 | 0.04% | 683,625,999 |
| 2025-06-11 | 2025-06-09 | 7.440 | 91,412,429 | -3,384,790 | 0.04% | 680,108,472 |
| 2025-06-10 | 2025-06-06 | 7.280 | 94,797,219 | -3,734,000 | 0.04% | 690,123,754 |
| 2025-06-09 | 2025-06-05 | 7.300 | 98,531,219 | +2,036,070 | 0.04% | 719,277,899 |
| 2025-06-06 | 2025-06-04 | 7.220 | 96,495,149 | -1,439,844 | 0.04% | 696,694,976 |
| 2025-06-05 | 2025-06-03 | 7.160 | 97,934,993 | -4,110,000 | 0.04% | 701,214,550 |
| 2025-06-04 | 2025-06-02 | 6.920 | 102,044,993 | +2,301,400 | 0.04% | 706,151,352 |
| 2025-06-03 | 2025-05-30 | 7.040 | 99,743,593 | +366,140 | 0.04% | 702,194,895 |
| 2025-06-02 | 2025-05-29 | 7.020 | 99,377,453 | -1,330,000 | 0.04% | 697,629,720 |
| 2025-05-30 | 2025-05-28 | 7.000 | 100,707,453 | -127,850 | 0.04% | 704,952,171 |
| 2025-05-29 | 2025-05-27 | 7.010 | 100,835,303 | -324,299 | 0.04% | 706,855,474 |
| 2025-05-28 | 2025-05-26 | 7.020 | 101,159,602 | -543,733 | 0.04% | 710,140,406 |
| 2025-05-27 | 2025-05-23 | 7.030 | 101,703,335 | -1,272,648 | 0.04% | 714,974,445 |
| 2025-05-26 | 2025-05-22 | 6.970 | 102,975,983 | -493,000 | 0.04% | 717,742,602 |
| 2025-05-23 | 2025-05-21 | 6.970 | 103,468,983 | -992,000 | 0.04% | 721,178,812 |
| 2025-05-22 | 2025-05-20 | 6.930 | 104,460,983 | -1,525,300 | 0.04% | 723,914,612 |
| 2025-05-21 | 2025-05-19 | 6.850 | 105,986,283 | -9,427,160 | 0.04% | 726,006,039 |
| 2025-05-20 | 2025-05-16 | 6.920 | 115,413,443 | -1,357,000 | 0.05% | 798,661,026 |
| 2025-05-19 | 2025-05-15 | 6.930 | 116,770,443 | -727,000 | 0.05% | 809,219,170 |
| 2025-05-16 | 2025-05-14 | 6.900 | 117,497,443 | -2,374,790 | 0.05% | 810,732,357 |
| 2025-05-15 | 2025-05-13 | 6.760 | 119,872,233 | -1,172,000 | 0.05% | 810,336,295 |
| 2025-05-14 | 2025-05-12 | 6.750 | 121,044,233 | -10,553,000 | 0.05% | 817,048,573 |
| 2025-05-13 | 2025-05-09 | 6.650 | 131,597,233 | -2,590,000 | 0.05% | 875,121,599 |
| 2025-05-12 | 2025-05-08 | 6.610 | 134,187,233 | -19,000 | 0.06% | 886,977,610 |
| 2025-05-09 | 2025-05-07 | 6.550 | 134,206,233 | -2,638,000 | 0.06% | 879,050,826 |
| 2025-05-08 | 2025-05-06 | 6.420 | 136,844,233 | -12,894,650 | 0.06% | 878,539,976 |
| 2025-05-07 | 2025-05-02 | 6.380 | 149,738,883 | -355,000 | 0.06% | 955,334,074 |
| 2025-05-06 | 2025-04-30 | 6.380 | 150,093,883 | +5,449,000 | 0.06% | 957,598,974 |
| 2025-05-02 | 2025-04-29 | 7.019 | 144,644,883 | +1,779,000 | 0.06% | 1,015,300,479 |
| 2025-04-30 | 2025-04-28 | 7.102 | 142,865,883 | +4,284,257 | 0.06% | 1,014,628,388 |
| 2025-04-29 | 2025-04-25 | 7.050 | 138,581,626 | +640,377 | 0.06% | 977,038,707 |
| 2025-04-28 | 2025-04-24 | 7.071 | 137,941,249 | -2,211,267 | 0.06% | 975,375,849 |
| 2025-04-25 | 2025-04-23 | 7.040 | 140,152,516 | +554,285 | 0.06% | 986,665,068 |
| 2025-04-24 | 2025-04-22 | 6.968 | 139,598,231 | +35,452,938 | 0.06% | 972,661,114 |
| 2025-04-23 | 2025-04-17 | 6.895 | 104,145,293 | -1,798,910 | 0.04% | 718,103,796 |
| 2025-04-22 | 2025-04-16 | 6.771 | 105,944,203 | +621,031 | 0.05% | 717,365,094 |
| 2025-04-17 | 2025-04-15 | 6.854 | 105,323,172 | -1,348,918 | 0.05% | 721,870,345 |
| 2025-04-16 | 2025-04-14 | 6.823 | 106,672,090 | -1,018,607 | 0.05% | 727,807,425 |
| 2025-04-15 | 2025-04-11 | 6.688 | 107,690,697 | -4,154,716 | 0.05% | 720,284,735 |
| 2025-04-14 | 2025-04-10 | 6.420 | 111,845,413 | +3,159,374 | 0.05% | 718,011,698 |
| 2025-04-10 | 2025-04-08 | 6.430 | 108,686,039 | +8,138,215 | 0.05% | 698,853,088 |
| 2025-04-09 | 2025-04-07 | 6.492 | 100,547,824 | +3,659,439 | 0.04% | 652,760,794 |
| 2025-04-08 | 2025-04-03 | 7.143 | 96,888,385 | -519,460 | 0.04% | 692,104,235 |
| 2025-04-07 | 2025-04-02 | 7.164 | 97,407,845 | +291,169 | 0.04% | 697,828,837 |
| 2025-04-03 | 2025-04-01 | 7.143 | 97,116,676 | +329,862 | 0.04% | 693,734,989 |
| 2025-04-02 | 2025-03-31 | 7.112 | 96,786,814 | -8,441,959 | 0.04% | 688,377,037 |
| 2025-04-01 | 2025-03-28 | 6.926 | 105,228,773 | -1,688,972 | 0.05% | 728,838,073 |
| 2025-03-31 | 2025-03-27 | 6.978 | 106,917,745 | +1,211,204 | 0.05% | 746,062,662 |
| 2025-03-28 | 2025-03-26 | 7.050 | 105,706,541 | -4,508,560 | 0.05% | 745,260,286 |
| 2025-03-27 | 2025-03-25 | 7.102 | 110,215,101 | +11,153,746 | 0.05% | 782,743,703 |
| 2025-03-26 | 2025-03-24 | 7.216 | 99,061,355 | -701,106 | 0.04% | 714,794,873 |
| 2025-03-25 | 2025-03-21 | 7.102 | 99,762,461 | -404,347 | 0.04% | 708,509,427 |
| 2025-03-24 | 2025-03-20 | 7.133 | 100,166,808 | -482,992 | 0.04% | 714,487,553 |
| 2025-03-21 | 2025-03-19 | 7.216 | 100,649,800 | +14,579 | 0.04% | 726,256,581 |
| 2025-03-20 | 2025-03-18 | 7.195 | 100,635,221 | -1,568,055 | 0.04% | 724,070,721 |
| 2025-03-19 | 2025-03-17 | 7.081 | 102,203,276 | -263,812 | 0.04% | 723,730,925 |
| 2025-03-18 | 2025-03-14 | 7.061 | 102,467,088 | -2,335,154 | 0.04% | 723,480,517 |
| 2025-03-17 | 2025-03-13 | 6.916 | 104,802,242 | -263,116 | 0.05% | 724,800,415 |
| 2025-03-14 | 2025-03-12 | 6.875 | 105,065,358 | +1,222,716 | 0.05% | 722,275,581 |
| 2025-03-13 | 2025-03-11 | 6.875 | 103,842,642 | -11,768,856 | 0.04% | 713,869,976 |
| 2025-03-12 | 2025-03-10 | 6.916 | 115,611,498 | +610,390 | 0.05% | 799,556,003 |
| 2025-03-11 | 2025-03-07 | 6.988 | 115,001,108 | +4,896,801 | 0.05% | 803,656,502 |
| 2025-03-10 | 2025-03-06 | 7.061 | 110,104,307 | -1,119,210 | 0.05% | 777,403,969 |
| 2025-03-07 | 2025-03-05 | 7.009 | 111,223,517 | -1,834,073 | 0.05% | 779,557,331 |
| 2025-03-06 | 2025-03-04 | 6.854 | 113,057,590 | -304,711 | 0.05% | 774,880,968 |
| 2025-03-05 | 2025-03-03 | 6.833 | 113,362,301 | +193,468 | 0.05% | 774,625,615 |
| 2025-03-04 | 2025-02-28 | 6.813 | 113,168,833 | +1,911,459 | 0.05% | 770,963,814 |
| 2025-03-03 | 2025-02-27 | 6.926 | 111,257,374 | -1,292,169 | 0.05% | 770,593,515 |
| 2025-02-28 | 2025-02-26 | 6.947 | 112,549,543 | -1,150,455 | 0.05% | 781,870,363 |
| 2025-02-27 | 2025-02-25 | 6.844 | 113,699,998 | +1,415,216 | 0.05% | 778,108,552 |
| 2025-02-26 | 2025-02-24 | 6.947 | 112,284,782 | -806,082 | 0.05% | 780,031,095 |
| 2025-02-25 | 2025-02-21 | 6.957 | 113,090,864 | -126,052 | 0.05% | 786,799,959 |
| 2025-02-24 | 2025-02-20 | 6.947 | 113,216,916 | -538,739 | 0.05% | 786,506,536 |
| 2025-02-21 | 2025-02-19 | 6.957 | 113,755,655 | -131,558 | 0.05% | 791,425,067 |
| 2025-02-20 | 2025-02-18 | 6.968 | 113,887,213 | -2,708,546 | 0.05% | 793,517,674 |
| 2025-02-19 | 2025-02-17 | 6.906 | 116,595,759 | -531,857 | 0.05% | 805,157,715 |
| 2025-02-18 | 2025-02-14 | 6.844 | 117,127,616 | +2,985,205 | 0.05% | 801,565,535 |
| 2025-02-17 | 2025-02-13 | 6.750 | 114,142,411 | -2,204,160 | 0.05% | 770,516,539 |
| 2025-02-14 | 2025-02-12 | 6.802 | 116,346,571 | -4,328,151 | 0.05% | 791,409,436 |
| 2025-02-13 | 2025-02-11 | 6.616 | 120,674,722 | -1,149,987 | 0.05% | 798,395,395 |
| 2025-02-12 | 2025-02-10 | 6.595 | 121,824,709 | -3,409,703 | 0.05% | 803,485,056 |
| 2025-02-11 | 2025-02-07 | 6.513 | 125,234,412 | -352,042 | 0.05% | 815,616,443 |
| 2025-02-10 | 2025-02-06 | 6.554 | 125,586,454 | -255,667 | 0.05% | 823,102,268 |
| 2025-02-07 | 2025-02-05 | 6.533 | 125,842,121 | +3,224,276 | 0.05% | 822,176,104 |
| 2025-02-06 | 2025-02-04 | 6.626 | 122,617,845 | -2,225,845 | 0.05% | 812,518,861 |
| 2025-02-05 | 2025-02-03 | 6.523 | 124,843,690 | +1,216,331 | 0.05% | 814,362,371 |
| 2025-02-04 | 2025-01-28 | 6.544 | 123,627,359 | -3,113,726 | 0.05% | 808,984,208 |
| 2025-02-03 | 2025-01-24 | 6.554 | 126,741,085 | -3,277,206 | 0.05% | 830,669,799 |
| 2025-01-27 | 2025-01-23 | 6.451 | 130,018,291 | +1,323,319 | 0.06% | 838,707,999 |
| 2025-01-24 | 2025-01-22 | 6.285 | 128,694,972 | +5,235,436 | 0.06% | 808,885,222 |
| 2025-01-23 | 2025-01-21 | 6.378 | 123,459,536 | -3,367,304 | 0.05% | 787,465,520 |
| 2025-01-22 | 2025-01-20 | 6.306 | 126,826,840 | -4,905,661 | 0.05% | 799,765,653 |
| 2025-01-21 | 2025-01-17 | 6.223 | 131,732,501 | +3,300,714 | 0.06% | 819,806,148 |
| 2025-01-20 | 2025-01-16 | 6.316 | 128,431,787 | -5,009,843 | 0.06% | 811,214,076 |
| 2025-01-17 | 2025-01-15 | 6.234 | 133,441,630 | -2,374,815 | 0.06% | 831,821,981 |
| 2025-01-16 | 2025-01-14 | 6.172 | 135,816,445 | -740,845 | 0.06% | 838,201,497 |
| 2025-01-15 | 2025-01-13 | 6.079 | 136,557,290 | +1,836,182 | 0.06% | 830,068,547 |
| 2025-01-14 | 2025-01-10 | 6.110 | 134,721,108 | +3,283,726 | 0.06% | 823,085,345 |
| 2025-01-13 | 2025-01-09 | 6.151 | 131,437,382 | -16,343,176 | 0.06% | 808,458,270 |
| 2025-01-10 | 2025-01-08 | 6.234 | 147,780,558 | +1,348,678 | 0.06% | 921,205,148 |
| 2025-01-09 | 2025-01-07 | 6.223 | 146,431,880 | -19,707,578 | 0.06% | 911,284,265 |
| 2025-01-08 | 2025-01-06 | 6.234 | 166,139,458 | +290,476 | 0.07% | 1,035,647,220 |
| 2025-01-07 | 2025-01-03 | 6.234 | 165,848,982 | -5,786,548 | 0.07% | 1,033,836,508 |
| 2025-01-06 | 2025-01-02 | 6.244 | 171,635,530 | +10,011,949 | 0.07% | 1,071,681,852 |
| 2025-01-03 | 2024-12-31 | 6.927 | 161,623,581 | +1,261,408 | 0.07% | 1,119,504,556 |
| 2025-01-02 | 2024-12-27 | 6.916 | 160,362,173 | +4,460,382 | 0.07% | 1,109,053,119 |
| 2024-12-30 | 2024-12-24 | 6.937 | 155,901,791 | +43,095,333 | 0.07% | 1,081,538,380 |
| 2024-12-27 | 2024-12-20 | 6.649 | 112,806,458 | +2,111,472 | 0.05% | 750,015,920 |
| 2024-12-23 | 2024-12-19 | 6.691 | 110,694,986 | +432,211 | 0.05% | 740,710,357 |
| 2024-12-20 | 2024-12-18 | 6.713 | 110,262,775 | -1,458,478 | 0.05% | 740,175,484 |
| 2024-12-19 | 2024-12-17 | 6.691 | 111,721,253 | -94,488 | 0.05% | 747,577,575 |
| 2024-12-18 | 2024-12-16 | 6.713 | 111,815,741 | -987,911 | 0.05% | 750,600,284 |
| 2024-12-17 | 2024-12-13 | 6.670 | 112,803,652 | +8,584,347 | 0.05% | 752,408,831 |
| 2024-12-16 | 2024-12-12 | 6.745 | 104,219,305 | -4,208,912 | 0.05% | 702,948,755 |
| 2024-12-13 | 2024-12-11 | 6.659 | 108,428,217 | +658,608 | 0.05% | 722,065,337 |
| 2024-12-12 | 2024-12-10 | 6.681 | 107,769,609 | -4,064,842 | 0.05% | 719,983,359 |
| 2024-12-11 | 2024-12-09 | 6.691 | 111,834,451 | -3,984,387 | 0.05% | 748,335,034 |
| 2024-12-10 | 2024-12-06 | 6.585 | 115,818,838 | -7,969,710 | 0.05% | 762,616,241 |
| 2024-12-09 | 2024-12-05 | 6.488 | 123,788,548 | +9,502,094 | 0.06% | 803,184,455 |
| 2024-12-06 | 2024-12-04 | 6.510 | 114,286,454 | -5,450,218 | 0.05% | 743,974,731 |
| 2024-12-05 | 2024-12-03 | 6.446 | 119,736,672 | -6,876,085 | 0.05% | 771,774,863 |
| 2024-12-04 | 2024-12-02 | 6.317 | 126,612,757 | -2,745,475 | 0.06% | 799,854,663 |
| 2024-12-03 | 2024-11-29 | 6.253 | 129,358,232 | -5,580,387 | 0.06% | 808,902,303 |
| 2024-12-02 | 2024-11-28 | 6.253 | 134,938,619 | -2,643,522 | 0.06% | 843,797,553 |
| 2024-11-29 | 2024-11-27 | 6.307 | 137,582,141 | -1,021,131 | 0.06% | 867,681,244 |
| 2024-11-28 | 2024-11-26 | 6.243 | 138,603,272 | +709,126 | 0.06% | 865,231,783 |
| 2024-11-27 | 2024-11-25 | 6.243 | 137,894,146 | +637,090 | 0.06% | 860,805,060 |
| 2024-11-26 | 2024-11-22 | 6.275 | 137,257,056 | +5,486,835 | 0.06% | 861,229,535 |
| 2024-11-25 | 2024-11-21 | 6.360 | 131,770,221 | +1,444,738 | 0.06% | 838,070,154 |
| 2024-11-22 | 2024-11-20 | 6.403 | 130,325,483 | +1,138,530 | 0.06% | 834,453,806 |
| 2024-11-21 | 2024-11-19 | 6.435 | 129,186,953 | +355,284 | 0.06% | 831,306,700 |
| 2024-11-20 | 2024-11-18 | 6.446 | 128,831,669 | -1,668,035 | 0.06% | 830,397,589 |
| 2024-11-19 | 2024-11-15 | 6.264 | 130,499,704 | +172,136 | 0.06% | 817,435,091 |
| 2024-11-18 | 2024-11-14 | 6.243 | 130,327,568 | +1,330,312 | 0.06% | 813,570,650 |
| 2024-11-15 | 2024-11-13 | 6.339 | 128,997,256 | +2,548,361 | 0.06% | 817,676,093 |
| 2024-11-14 | 2024-11-12 | 6.360 | 126,448,895 | +7,671,278 | 0.06% | 804,226,054 |
| 2024-11-13 | 2024-11-11 | 6.467 | 118,777,617 | +3,964,741 | 0.05% | 768,132,458 |
| 2024-11-12 | 2024-11-08 | 6.627 | 114,812,876 | -3,515,484 | 0.05% | 760,901,464 |
| 2024-11-11 | 2024-11-07 | 6.649 | 118,328,360 | -7,940,708 | 0.05% | 786,729,372 |
| 2024-11-08 | 2024-11-06 | 6.499 | 126,269,068 | +3,872,124 | 0.06% | 820,628,675 |
| 2024-11-07 | 2024-11-05 | 6.606 | 122,396,944 | -2,503,456 | 0.05% | 808,546,840 |
| 2024-11-06 | 2024-11-04 | 6.520 | 124,900,400 | +1,996,820 | 0.06% | 814,403,814 |
| 2024-11-05 | 2024-11-01 | 6.585 | 122,903,580 | -9,939,851 | 0.05% | 809,266,159 |
| 2024-11-04 | 2024-10-31 | 6.446 | 132,843,431 | -1,289,149 | 0.06% | 856,255,808 |
| 2024-11-01 | 2024-10-30 | 6.381 | 134,132,580 | +8,019,339 | 0.06% | 855,962,510 |
| 2024-10-31 | 2024-10-29 | 6.467 | 126,113,241 | +1,879,790 | 0.06% | 815,571,791 |
| 2024-10-30 | 2024-10-28 | 6.499 | 124,233,451 | +627,735 | 0.06% | 807,399,104 |
| 2024-10-29 | 2024-10-25 | 6.510 | 123,605,716 | +397,925 | 0.05% | 804,640,673 |
| 2024-10-28 | 2024-10-24 | 6.574 | 123,207,791 | -1,444,071 | 0.05% | 809,952,260 |
| 2024-10-25 | 2024-10-23 | 6.552 | 124,651,862 | -2,511,958 | 0.06% | 816,780,534 |
| 2024-10-24 | 2024-10-22 | 6.510 | 127,163,820 | -87,004 | 0.06% | 827,802,994 |
| 2024-10-23 | 2024-10-21 | 6.478 | 127,250,824 | +1,738,200 | 0.06% | 824,288,730 |
| 2024-10-22 | 2024-10-18 | 6.574 | 125,512,624 | -8,991,299 | 0.06% | 825,103,937 |
| 2024-10-21 | 2024-10-17 | 6.403 | 134,503,923 | +10,887,735 | 0.06% | 861,207,708 |
| 2024-10-18 | 2024-10-16 | 6.488 | 123,616,188 | -1,392,720 | 0.05% | 802,066,121 |
| 2024-10-17 | 2024-10-15 | 6.446 | 125,008,908 | +2,092,155 | 0.06% | 805,757,595 |
| 2024-10-16 | 2024-10-14 | 6.574 | 122,916,753 | -6,790,952 | 0.05% | 808,039,013 |
| 2024-10-15 | 2024-10-10 | 6.424 | 129,707,705 | -8,239,876 | 0.06% | 833,271,219 |
| 2024-10-14 | 2024-10-09 | 6.125 | 137,947,581 | +3,273,390 | 0.06% | 844,918,551 |
| 2024-10-10 | 2024-10-08 | 6.221 | 134,674,191 | +2,061,375 | 0.06% | 837,825,346 |
| 2024-10-09 | 2024-10-07 | 6.606 | 132,612,816 | +2,535,264 | 0.06% | 876,032,275 |
| 2024-10-08 | 2024-10-04 | 6.531 | 130,077,552 | -15,231,769 | 0.06% | 849,551,478 |
| 2024-10-07 | 2024-10-03 | 6.478 | 145,309,321 | +511,889 | 0.06% | 941,265,697 |
| 2024-10-04 | 2024-10-02 | 6.542 | 144,797,432 | -1,266,135 | 0.06% | 947,236,482 |
| 2024-10-03 | 2024-09-30 | 6.285 | 146,063,567 | +20,913,719 | 0.06% | 918,047,945 |
| 2024-10-02 | 2024-09-27 | 6.403 | 125,149,848 | +6,283,104 | 0.06% | 801,315,020 |
| 2024-09-30 | 2024-09-26 | 6.627 | 118,866,744 | -6,223,024 | 0.05% | 787,767,737 |
| 2024-09-27 | 2024-09-25 | 6.467 | 125,089,768 | -5,916,240 | 0.06% | 808,953,011 |
| 2024-09-26 | 2024-09-24 | 6.339 | 131,006,008 | -15,066,577 | 0.06% | 830,408,987 |
| 2024-09-25 | 2024-09-23 | 6.050 | 146,072,585 | +10,634,273 | 0.06% | 883,753,772 |
| 2024-09-24 | 2024-09-20 | 5.965 | 135,438,312 | -829,808 | 0.06% | 807,833,513 |
| 2024-09-23 | 2024-09-19 | 5.943 | 136,268,120 | -679,189 | 0.06% | 809,869,774 |
| 2024-09-20 | 2024-09-17 | 5.954 | 136,947,309 | -3,674,729 | 0.06% | 815,370,195 |
| 2024-09-19 | 2024-09-16 | 5.826 | 140,622,038 | -1,001,008 | 0.06% | 819,211,470 |
| 2024-09-17 | 2024-09-13 | 5.826 | 141,623,046 | -2,379,032 | 0.06% | 825,042,969 |
| 2024-09-16 | 2024-09-12 | 5.729 | 144,002,078 | -400,403 | 0.06% | 825,048,888 |
| 2024-09-13 | 2024-09-11 | 5.697 | 144,402,481 | +1,363,991 | 0.06% | 822,712,315 |
| 2024-09-12 | 2024-09-10 | 5.783 | 143,038,490 | -1,340,276 | 0.06% | 827,172,936 |
| 2024-09-11 | 2024-09-09 | 5.708 | 144,378,766 | +1,870,176 | 0.06% | 824,120,499 |
| 2024-09-10 | 2024-09-05 | 5.729 | 142,508,590 | +1,775,620 | 0.06% | 816,492,063 |
| 2024-09-09 | 2024-09-04 | 5.783 | 140,732,970 | +339,594 | 0.06% | 813,840,414 |
| 2024-09-05 | 2024-09-03 | 5.751 | 140,393,376 | +3,710,279 | 0.06% | 807,374,498 |
| 2024-09-04 | 2024-09-02 | 5.804 | 136,683,097 | +6,144,507 | 0.06% | 793,342,599 |
| 2024-09-03 | 2024-08-30 | 5.900 | 130,538,590 | -5,972,371 | 0.06% | 770,236,561 |
| 2024-09-02 | 2024-08-29 | 6.018 | 136,510,961 | +5,745,106 | 0.06% | 821,527,401 |
| 2024-08-30 | 2024-08-28 | 6.221 | 130,765,855 | -86,348 | 0.06% | 813,511,088 |
| 2024-08-29 | 2024-08-27 | 6.243 | 130,852,203 | -4,526,054 | 0.06% | 816,845,687 |
| 2024-08-28 | 2024-08-26 | 6.136 | 135,378,257 | -848,453 | 0.06% | 830,628,723 |
| 2024-08-27 | 2024-08-23 | 6.125 | 136,226,710 | -1,581,499 | 0.06% | 834,378,346 |
| 2024-08-26 | 2024-08-22 | 6.104 | 137,808,209 | +8,732,159 | 0.06% | 841,118,783 |
| 2024-08-23 | 2024-08-21 | 6.039 | 129,076,050 | -34,511 | 0.06% | 779,543,310 |
| 2024-08-22 | 2024-08-20 | 6.093 | 129,110,561 | -614,638 | 0.06% | 786,652,194 |
| 2024-08-21 | 2024-08-19 | 6.071 | 129,725,199 | -950,490 | 0.06% | 787,623,772 |
| 2024-08-20 | 2024-08-16 | 6.029 | 130,675,689 | -2,937,538 | 0.06% | 787,807,366 |
| 2024-08-19 | 2024-08-15 | 5.965 | 133,613,227 | -2,953,442 | 0.06% | 796,947,635 |
| 2024-08-16 | 2024-08-14 | 5.890 | 136,566,669 | -477,116 | 0.06% | 804,345,154 |
| 2024-08-15 | 2024-08-13 | 5.911 | 137,043,785 | -329,304 | 0.06% | 810,085,037 |
| 2024-08-14 | 2024-08-12 | 5.933 | 137,373,089 | -2,015,114 | 0.06% | 814,968,422 |
| 2024-08-13 | 2024-08-09 | 5.847 | 139,388,203 | -1,503,383 | 0.06% | 815,003,511 |
| 2024-08-12 | 2024-08-08 | 5.836 | 140,891,586 | -1,656,809 | 0.06% | 822,287,778 |
| 2024-08-09 | 2024-08-07 | 5.794 | 142,548,395 | -1,157,175 | 0.06% | 825,862,512 |
| 2024-08-08 | 2024-08-06 | 5.708 | 143,705,570 | -3,019,864 | 0.06% | 820,277,866 |
| 2024-08-07 | 2024-08-05 | 5.676 | 146,725,434 | +2,036,631 | 0.07% | 832,810,243 |
| 2024-08-06 | 2024-08-02 | 5.772 | 144,688,803 | +909,327 | 0.06% | 835,169,870 |
| 2024-08-05 | 2024-08-01 | 5.836 | 143,779,476 | +182,427 | 0.06% | 839,142,415 |
| 2024-08-02 | 2024-07-31 | 5.847 | 143,597,049 | -1,238,631 | 0.06% | 839,612,655 |
| 2024-08-01 | 2024-07-30 | 5.804 | 144,835,680 | -8,775,193 | 0.06% | 840,662,213 |
| 2024-07-31 | 2024-07-29 | 5.836 | 153,610,873 | -1,227,247 | 0.07% | 896,521,552 |
| 2024-07-30 | 2024-07-26 | 5.761 | 154,838,120 | +972,007 | 0.07% | 892,098,459 |
| 2024-07-29 | 2024-07-25 | 5.794 | 153,866,113 | -338,659 | 0.07% | 891,432,377 |
| 2024-07-26 | 2024-07-24 | 5.879 | 154,204,772 | -2,784,982 | 0.07% | 906,581,051 |
| 2024-07-25 | 2024-07-23 | 5.858 | 156,989,754 | +439,695 | 0.07% | 919,597,966 |
| 2024-07-24 | 2024-07-22 | 5.794 | 156,550,059 | -1,481,866 | 0.07% | 906,981,976 |
| 2024-07-23 | 2024-07-19 | 5.708 | 158,031,925 | +1,449,123 | 0.07% | 902,053,346 |
| 2024-07-22 | 2024-07-18 | 5.858 | 156,582,802 | -357,370 | 0.07% | 917,214,165 |
| 2024-07-19 | 2024-07-17 | 5.836 | 156,940,172 | -18,985,477 | 0.07% | 915,952,392 |
| 2024-07-18 | 2024-07-16 | 5.847 | 175,925,649 | +2,971,217 | 0.08% | 1,028,638,139 |
| 2024-07-17 | 2024-07-15 | 6.007 | 172,954,432 | +646,445 | 0.08% | 1,038,996,645 |
| 2024-07-16 | 2024-07-12 | 6.050 | 172,307,987 | -3,326,452 | 0.08% | 1,042,480,582 |
| 2024-07-15 | 2024-07-11 | 5.911 | 175,634,439 | -5,518,311 | 0.08% | 1,038,199,806 |
| 2024-07-12 | 2024-07-10 | 5.804 | 181,152,750 | +922,424 | 0.08% | 1,051,455,495 |
| 2024-07-11 | 2024-07-09 | 5.751 | 180,230,326 | -48,647 | 0.08% | 1,036,468,907 |
| 2024-07-10 | 2024-07-08 | 5.740 | 180,278,973 | -37,212,575 | 0.08% | 1,034,821,624 |
| 2024-07-09 | 2024-07-05 | 5.729 | 217,491,548 | +5,183,726 | 0.10% | 1,246,101,183 |
| 2024-07-08 | 2024-07-04 | 5.922 | 212,307,822 | -850,389 | 0.09% | 1,257,250,723 |
| 2024-07-05 | 2024-07-03 | 6.707 | 213,158,211 | -1,232,083 | 0.09% | 1,429,582,373 |
| 2024-07-04 | 2024-07-02 | 6.776 | 214,390,294 | +9,844,864 | 0.10% | 1,452,719,815 |
| 2024-07-03 | 2024-06-28 | 6.672 | 204,545,430 | +32,883,548 | 0.10% | 1,364,723,652 |
| 2024-07-02 | 2024-06-27 | 6.614 | 171,661,882 | +1,530,715 | 0.08% | 1,135,400,348 |
| 2024-06-28 | 2024-06-26 | 6.695 | 170,131,167 | -168,638 | 0.08% | 1,139,046,803 |
| 2024-06-27 | 2024-06-25 | 6.707 | 170,299,805 | +19,391,642 | 0.08% | 1,142,145,068 |
| 2024-06-26 | 2024-06-24 | 6.684 | 150,908,163 | +14,467,412 | 0.07% | 1,008,601,699 |
| 2024-06-25 | 2024-06-21 | 6.603 | 136,440,751 | +684,991 | 0.07% | 900,864,211 |
| 2024-06-24 | 2024-06-20 | 6.695 | 135,755,760 | -2,198,607 | 0.07% | 908,899,687 |
| 2024-06-21 | 2024-06-19 | 6.718 | 137,954,367 | -5,140,433 | 0.07% | 926,809,997 |
| 2024-06-20 | 2024-06-18 | 6.487 | 143,094,800 | -1,336,997 | 0.07% | 928,251,881 |
| 2024-06-19 | 2024-06-17 | 6.394 | 144,431,797 | -2,885,007 | 0.07% | 923,564,158 |
| 2024-06-18 | 2024-06-14 | 6.360 | 147,316,804 | -56,654 | 0.07% | 936,901,863 |
| 2024-06-17 | 2024-06-13 | 6.371 | 147,373,458 | +3,336,884 | 0.07% | 938,966,282 |
| 2024-06-14 | 2024-06-12 | 6.348 | 144,036,574 | +1,677,182 | 0.07% | 914,374,807 |
| 2024-06-13 | 2024-06-11 | 6.406 | 142,359,392 | +2,383,418 | 0.07% | 911,958,370 |
| 2024-06-12 | 2024-06-07 | 6.545 | 139,975,974 | -2,182,600 | 0.07% | 916,113,017 |
| 2024-06-11 | 2024-06-06 | 6.464 | 142,158,574 | +1,176,747 | 0.07% | 918,890,985 |
| 2024-06-07 | 2024-06-05 | 6.475 | 140,981,827 | -25,448,774 | 0.07% | 912,914,880 |
| 2024-06-06 | 2024-06-04 | 6.487 | 166,430,601 | +181,610 | 0.08% | 1,079,630,555 |
| 2024-06-05 | 2024-06-03 | 6.499 | 166,248,991 | -1,437,012 | 0.08% | 1,080,374,831 |
| 2024-06-04 | 2024-05-31 | 6.406 | 167,686,003 | -1,354,293 | 0.08% | 1,074,201,371 |
| 2024-06-03 | 2024-05-30 | 6.475 | 169,040,296 | -5,692,121 | 0.08% | 1,094,604,920 |
| 2024-05-31 | 2024-05-29 | 6.579 | 174,732,417 | +32,385,478 | 0.08% | 1,149,647,966 |
| 2024-05-30 | 2024-05-28 | 6.753 | 142,346,939 | -720,387 | 0.07% | 961,258,303 |
| 2024-05-29 | 2024-05-27 | 6.741 | 143,067,326 | +906,322 | 0.07% | 964,468,703 |
| 2024-05-28 | 2024-05-24 | 6.718 | 142,161,004 | -48,368 | 0.07% | 955,071,177 |
| 2024-05-27 | 2024-05-23 | 6.764 | 142,209,372 | -1,122,524 | 0.07% | 961,973,723 |
| 2024-05-24 | 2024-05-22 | 6.811 | 143,331,896 | -48,429 | 0.07% | 976,196,542 |
| 2024-05-23 | 2024-05-21 | 6.788 | 143,380,325 | -1,149,212 | 0.07% | 973,210,501 |
| 2024-05-22 | 2024-05-20 | 6.822 | 144,529,537 | -2,361,797 | 0.07% | 986,024,594 |
| 2024-05-21 | 2024-05-17 | 6.764 | 146,891,334 | +1,381,102 | 0.07% | 993,644,803 |
| 2024-05-20 | 2024-05-16 | 6.822 | 145,510,232 | -8,324,665 | 0.07% | 992,715,195 |
| 2024-05-17 | 2024-05-14 | 6.429 | 153,834,897 | +881,242 | 0.07% | 989,028,442 |
| 2024-05-16 | 2024-05-13 | 6.510 | 152,953,655 | -3,319,142 | 0.07% | 995,743,268 |
| 2024-05-14 | 2024-05-10 | 6.522 | 156,272,797 | -18,584,125 | 0.08% | 1,019,158,225 |
| 2024-05-13 | 2024-05-09 | 6.105 | 174,856,922 | +9,493,888 | 0.08% | 1,067,568,808 |
| 2024-05-10 | 2024-05-08 | 6.013 | 165,363,034 | +1,547,146 | 0.08% | 994,307,923 |
| 2024-05-09 | 2024-05-07 | 6.059 | 163,815,888 | -94,524 | 0.08% | 992,582,084 |
| 2024-05-08 | 2024-05-06 | 6.036 | 163,910,412 | +1,026,776 | 0.08% | 989,364,150 |
| 2024-05-07 | 2024-05-03 | 5.990 | 162,883,636 | -2,531,300 | 0.08% | 975,632,681 |
| 2024-05-06 | 2024-05-02 | 5.932 | 165,414,936 | -901,998 | 0.08% | 981,230,888 |
| 2024-05-03 | 2024-04-30 | 5.897 | 166,316,934 | -608,642 | 0.08% | 980,812,001 |
| 2024-05-02 | 2024-04-29 | 5.863 | 166,925,576 | -4,734,408 | 0.08% | 978,610,717 |
| 2024-04-30 | 2024-04-26 | 5.747 | 171,659,984 | +8,393,071 | 0.08% | 986,517,017 |
| 2024-04-29 | 2024-04-25 | 5.770 | 163,266,913 | -3,127,155 | 0.08% | 942,058,454 |
| 2024-04-26 | 2024-04-24 | 5.701 | 166,394,068 | -3,353,734 | 0.08% | 948,557,983 |
| 2024-04-25 | 2024-04-23 | 5.678 | 169,747,802 | +955,927 | 0.08% | 963,750,854 |
| 2024-04-24 | 2024-04-22 | 5.666 | 168,791,875 | -16,285,244 | 0.08% | 956,371,756 |
| 2024-04-23 | 2024-04-19 | 5.631 | 185,077,119 | +14,191,538 | 0.09% | 1,042,223,391 |
| 2024-04-22 | 2024-04-18 | 5.620 | 170,885,581 | -5,682,669 | 0.08% | 960,330,701 |
| 2024-04-19 | 2024-04-17 | 5.527 | 176,568,250 | +1,775,456 | 0.08% | 975,932,169 |
| 2024-04-18 | 2024-04-16 | 5.504 | 174,792,794 | +1,006,639 | 0.08% | 962,076,489 |
| 2024-04-17 | 2024-04-15 | 5.573 | 173,786,155 | -30,452,823 | 0.08% | 968,593,025 |
| 2024-04-16 | 2024-04-12 | 5.550 | 204,238,978 | +6,716,982 | 0.10% | 1,133,597,790 |
| 2024-04-15 | 2024-04-11 | 5.654 | 197,521,996 | +839,916 | 0.10% | 1,116,872,118 |
| 2024-04-12 | 2024-04-10 | 5.689 | 196,682,080 | -1,772,861 | 0.09% | 1,118,945,721 |
| 2024-04-11 | 2024-04-09 | 5.643 | 198,454,941 | -310,467 | 0.10% | 1,119,852,600 |
| 2024-04-10 | 2024-04-08 | 5.608 | 198,765,408 | -2,778,636 | 0.10% | 1,114,709,411 |
| 2024-04-09 | 2024-04-05 | 5.562 | 201,544,044 | +18,825,192 | 0.10% | 1,120,970,463 |
| 2024-04-08 | 2024-04-03 | 5.573 | 182,718,852 | +2,079,869 | 0.09% | 1,018,379,201 |
| 2024-04-05 | 2024-04-02 | 5.608 | 180,638,983 | +2,513,321 | 0.09% | 1,013,053,410 |
| 2024-04-03 | 2024-03-28 | 5.458 | 178,125,662 | +3,084,900 | 0.09% | 972,182,087 |
| 2024-04-02 | 2024-03-27 | 5.550 | 175,040,762 | +426,351 | 0.08% | 971,537,475 |
| 2024-03-28 | 2024-03-26 | 5.631 | 174,614,411 | -1,601,629 | 0.08% | 983,304,822 |
| 2024-03-27 | 2024-03-25 | 5.539 | 176,216,040 | +44,227 | 0.08% | 976,023,052 |
| 2024-03-26 | 2024-03-22 | 5.550 | 176,171,813 | +1,910,366 | 0.08% | 977,815,204 |
| 2024-03-25 | 2024-03-21 | 5.608 | 174,261,447 | -1,836,994 | 0.08% | 977,287,129 |
| 2024-03-22 | 2024-03-20 | 5.458 | 176,098,441 | +1,450,287 | 0.08% | 961,117,831 |
| 2024-03-21 | 2024-03-19 | 5.469 | 174,648,154 | -4,727,053 | 0.08% | 955,221,887 |
| 2024-03-20 | 2024-03-18 | 5.527 | 179,375,207 | +1,189,114 | 0.09% | 991,446,848 |
| 2024-03-19 | 2024-03-15 | 5.527 | 178,186,093 | +1,381,102 | 0.09% | 984,874,349 |
| 2024-03-18 | 2024-03-14 | 5.608 | 176,804,991 | +1,095,837 | 0.09% | 991,551,746 |
| 2024-03-15 | 2024-03-13 | 5.643 | 175,709,154 | +1,131,172 | 0.08% | 991,501,406 |
| 2024-03-14 | 2024-03-12 | 5.701 | 174,577,982 | -2,018,407 | 0.08% | 995,211,791 |
| 2024-03-13 | 2024-03-11 | 5.620 | 176,596,389 | +13,256,677 | 0.08% | 992,423,896 |
| 2024-03-12 | 2024-03-08 | 5.620 | 163,339,712 | -5,539,853 | 0.08% | 917,924,960 |
| 2024-03-11 | 2024-03-07 | 5.573 | 168,879,565 | +724,711 | 0.08% | 941,246,262 |
| 2024-03-08 | 2024-03-06 | 5.597 | 168,154,854 | -245,606 | 0.08% | 941,095,928 |
| 2024-03-07 | 2024-03-05 | 5.550 | 168,400,460 | +1,592,462 | 0.08% | 934,681,475 |
| 2024-03-06 | 2024-03-04 | 5.608 | 166,807,998 | +703,091 | 0.08% | 935,486,949 |
| 2024-03-05 | 2024-03-01 | 5.643 | 166,104,907 | +112,425 | 0.08% | 937,306,025 |
| 2024-03-04 | 2024-02-29 | 5.643 | 165,992,482 | -26,809 | 0.08% | 936,671,627 |
| 2024-03-01 | 2024-02-28 | 5.631 | 166,019,291 | -76,968 | 0.08% | 934,903,188 |
| 2024-02-29 | 2024-02-27 | 5.712 | 166,096,259 | -416,839 | 0.08% | 948,780,880 |
| 2024-02-28 | 2024-02-26 | 5.654 | 166,513,098 | +1,870,585 | 0.08% | 941,534,817 |
| 2024-02-27 | 2024-02-23 | 5.758 | 164,642,513 | -1,210,386 | 0.08% | 948,091,938 |
| 2024-02-26 | 2024-02-22 | 5.735 | 165,852,899 | -2,068,626 | 0.08% | 951,226,341 |
| 2024-02-23 | 2024-02-21 | 5.631 | 167,921,525 | -1,790,158 | 0.08% | 945,615,224 |
| 2024-02-22 | 2024-02-20 | 5.550 | 169,711,683 | -2,550,325 | 0.08% | 941,959,222 |
| 2024-02-21 | 2024-02-19 | 5.469 | 172,262,008 | -17,339,084 | 0.08% | 942,171,083 |
| 2024-02-20 | 2024-02-16 | 5.458 | 189,601,092 | -1,055,872 | 0.09% | 1,034,813,194 |
| 2024-02-19 | 2024-02-15 | 5.423 | 190,656,964 | -1,065,447 | 0.09% | 1,033,962,149 |
| 2024-02-16 | 2024-02-14 | 5.388 | 191,722,411 | -838,001 | 0.09% | 1,033,089,442 |
| 2024-02-15 | 2024-02-09 | 5.331 | 192,560,412 | +3,161,824 | 0.09% | 1,026,471,880 |
| 2024-02-14 | 2024-02-07 | 5.458 | 189,398,588 | +490,348 | 0.09% | 1,033,707,959 |
| 2024-02-08 | 2024-02-06 | 5.504 | 188,908,240 | -5,682,306 | 0.09% | 1,039,769,273 |
| 2024-02-07 | 2024-02-05 | 5.331 | 194,590,546 | -885,565 | 0.09% | 1,037,293,811 |
| 2024-02-06 | 2024-02-02 | 5.331 | 195,476,111 | +15,593,395 | 0.09% | 1,042,014,446 |
| 2024-02-05 | 2024-02-01 | 5.342 | 179,882,716 | -1,004,910 | 0.09% | 960,971,563 |
| 2024-02-02 | 2024-01-31 | 5.365 | 180,887,626 | -545,695 | 0.09% | 970,523,295 |
| 2024-02-01 | 2024-01-30 | 5.377 | 181,433,321 | -3,038,944 | 0.09% | 975,549,089 |
| 2024-01-31 | 2024-01-29 | 5.423 | 184,472,265 | -498,995 | 0.09% | 1,000,421,571 |
| 2024-01-30 | 2024-01-26 | 5.388 | 184,971,260 | -3,318,277 | 0.09% | 996,711,103 |
| 2024-01-29 | 2024-01-25 | 5.388 | 188,289,537 | -3,243,904 | 0.09% | 1,014,591,521 |
| 2024-01-26 | 2024-01-24 | 5.296 | 191,533,441 | -1,523,735 | 0.09% | 1,014,353,223 |
| 2024-01-25 | 2024-01-23 | 5.099 | 193,057,176 | -1,235,813 | 0.09% | 984,472,668 |
| 2024-01-24 | 2024-01-22 | 4.995 | 194,292,989 | +222,256 | 0.09% | 970,554,664 |
| 2024-01-23 | 2024-01-19 | 5.076 | 194,070,733 | -257,472 | 0.09% | 985,153,015 |
| 2024-01-22 | 2024-01-18 | 5.053 | 194,328,205 | +180,746 | 0.09% | 981,965,886 |
| 2024-01-19 | 2024-01-17 | 5.018 | 194,147,459 | +1,373,319 | 0.09% | 974,317,639 |
| 2024-01-18 | 2024-01-16 | 5.146 | 192,774,140 | -14,391,309 | 0.09% | 991,945,724 |
| 2024-01-17 | 2024-01-15 | 5.238 | 207,165,449 | +189,393 | 0.10% | 1,085,162,187 |
| 2024-01-16 | 2024-01-12 | 5.261 | 206,976,056 | +148,748 | 0.10% | 1,088,956,742 |
| 2024-01-15 | 2024-01-11 | 5.250 | 206,827,308 | -244,681 | 0.10% | 1,085,782,548 |
| 2024-01-12 | 2024-01-10 | 5.227 | 207,071,989 | +15,195,582 | 0.10% | 1,082,278,209 |
| 2024-01-11 | 2024-01-09 | 5.227 | 191,876,407 | -90,805 | 0.09% | 1,002,857,292 |
| 2024-01-10 | 2024-01-08 | 5.203 | 191,967,212 | -2,059,113 | 0.09% | 998,892,370 |
| 2024-01-09 | 2024-01-05 | 5.284 | 194,026,325 | +581,152 | 0.09% | 1,025,311,864 |
| 2024-01-08 | 2024-01-04 | 5.319 | 193,445,173 | -524,075 | 0.09% | 1,028,951,379 |
| 2024-01-05 | 2024-01-03 | 5.284 | 193,969,248 | +108,966 | 0.09% | 1,025,010,246 |
| 2024-01-04 | 2024-01-02 | 5.250 | 193,860,282 | +2,373,905 | 0.09% | 1,017,709,474 |
| 2024-01-03 | 2023-12-29 | 5.377 | 191,486,377 | -322,574 | 0.09% | 1,029,603,380 |
| 2024-01-02 | 2023-12-28 | 5.354 | 191,808,951 | -5,273,553 | 0.09% | 1,026,901,967 |
| 2023-12-29 | 2023-12-27 | 5.273 | 197,082,504 | -640,825 | 0.09% | 1,039,183,012 |
| 2023-12-28 | 2023-12-22 | 5.215 | 197,723,329 | +18,802,707 | 0.10% | 1,031,130,375 |
| 2023-12-27 | 2023-12-21 | 5.215 | 178,920,622 | +3,787,004 | 0.09% | 933,073,952 |
| 2023-12-22 | 2023-12-20 | 5.180 | 175,133,618 | +90,001 | 0.08% | 907,249,334 |
| 2023-12-21 | 2023-12-19 | 5.192 | 175,043,617 | +247,336 | 0.08% | 908,807,169 |
| 2023-12-20 | 2023-12-18 | 5.215 | 174,796,281 | -304,414 | 0.08% | 911,565,447 |
| 2023-12-19 | 2023-12-15 | 5.250 | 175,100,695 | -3,315,682 | 0.08% | 919,227,159 |
| 2023-12-18 | 2023-12-14 | 5.180 | 178,416,377 | +772,275 | 0.09% | 924,255,098 |
| 2023-12-15 | 2023-12-13 | 5.180 | 177,644,102 | -331,222 | 0.09% | 920,254,461 |
| 2023-12-14 | 2023-12-12 | 5.203 | 177,975,324 | -1,468,448 | 0.09% | 926,086,238 |
| 2023-12-13 | 2023-12-11 | 5.123 | 179,443,772 | -588,936 | 0.09% | 919,202,592 |
| 2023-12-12 | 2023-12-08 | 5.134 | 180,032,708 | +206,690 | 0.09% | 924,301,183 |
| 2023-12-11 | 2023-12-07 | 5.146 | 179,826,018 | -1,917,285 | 0.09% | 925,319,390 |
| 2023-12-08 | 2023-12-06 | 5.134 | 181,743,303 | +543,101 | 0.09% | 933,083,503 |
| 2023-12-07 | 2023-12-05 | 5.111 | 181,200,202 | +929,671 | 0.09% | 926,104,664 |
| 2023-12-06 | 2023-12-04 | 5.169 | 180,270,531 | -177,286 | 0.09% | 931,775,712 |
| 2023-12-05 | 2023-12-01 | 5.157 | 180,447,817 | -816,381 | 0.09% | 930,605,502 |
| 2023-12-04 | 2023-11-30 | 5.227 | 181,264,198 | -865 | 0.09% | 947,391,738 |
| 2023-12-01 | 2023-11-29 | 5.180 | 181,265,063 | +1,284,488 | 0.09% | 939,012,222 |
| 2023-11-30 | 2023-11-28 | 5.261 | 179,980,575 | -284,264 | 0.09% | 946,926,250 |
| 2023-11-29 | 2023-11-27 | 5.273 | 180,264,839 | -8,200,996 | 0.09% | 950,506,284 |
| 2023-11-28 | 2023-11-24 | 5.273 | 188,465,835 | +834,542 | 0.09% | 993,748,761 |
| 2023-11-27 | 2023-11-23 | 5.365 | 187,631,293 | -251,660 | 0.09% | 1,006,705,350 |
| 2023-11-24 | 2023-11-22 | 5.308 | 187,882,953 | -70,914 | 0.09% | 997,192,923 |
| 2023-11-23 | 2023-11-21 | 5.296 | 187,953,867 | +403,124 | 0.09% | 995,395,947 |
| 2023-11-22 | 2023-11-20 | 5.342 | 187,550,743 | -1,073,230 | 0.09% | 1,001,935,787 |
| 2023-11-21 | 2023-11-17 | 5.238 | 188,623,973 | -354,441 | 0.09% | 988,039,290 |
| 2023-11-20 | 2023-11-16 | 5.308 | 188,978,414 | -432,405 | 0.09% | 1,003,007,106 |
| 2023-11-17 | 2023-11-15 | 5.354 | 189,410,819 | -3,038,079 | 0.09% | 1,014,062,908 |
| 2023-11-16 | 2023-11-14 | 5.192 | 192,448,898 | -813,787 | 0.09% | 999,173,470 |
| 2023-11-15 | 2023-11-13 | 5.169 | 193,262,685 | -339,005 | 0.09% | 998,929,081 |
| 2023-11-14 | 2023-11-10 | 5.099 | 193,601,690 | +538,776 | 0.09% | 987,249,354 |
| 2023-11-13 | 2023-11-09 | 5.157 | 193,062,914 | +194,147 | 0.09% | 995,664,081 |
| 2023-11-10 | 2023-11-08 | 5.134 | 192,868,767 | +385,247 | 0.09% | 990,202,455 |
| 2023-11-09 | 2023-11-07 | 5.157 | 192,483,520 | +493,125 | 0.09% | 992,676,030 |
| 2023-11-08 | 2023-11-06 | 5.273 | 191,990,395 | +522,346 | 0.09% | 1,012,333,175 |
| 2023-11-07 | 2023-11-03 | 5.261 | 191,468,049 | -711,739 | 0.09% | 1,007,364,943 |
| 2023-11-06 | 2023-11-02 | 5.192 | 192,179,788 | +11,046,222 | 0.09% | 997,776,280 |
| 2023-11-03 | 2023-11-01 | 5.169 | 181,133,566 | -1,125,983 | 0.09% | 936,236,535 |
| 2023-11-02 | 2023-10-31 | 5.134 | 182,259,549 | +1,209,870 | 0.09% | 935,733,948 |
| 2023-11-01 | 2023-10-30 | 5.180 | 181,049,679 | +3,155,693 | 0.09% | 937,896,462 |
| 2023-10-31 | 2023-10-27 | 5.273 | 177,893,986 | -387,313 | 0.09% | 938,005,173 |
| 2023-10-30 | 2023-10-26 | 5.238 | 178,281,299 | -1,859,342 | 0.09% | 933,862,887 |
| 2023-10-27 | 2023-10-25 | 5.180 | 180,140,641 | -696,052 | 0.09% | 933,187,348 |
| 2023-10-26 | 2023-10-24 | 5.169 | 180,836,693 | +2,080,348 | 0.09% | 934,702,069 |
| 2023-10-25 | 2023-10-20 | 5.261 | 178,756,345 | -720,387 | 0.09% | 940,485,247 |
| 2023-10-24 | 2023-10-19 | 5.261 | 179,476,732 | -1,729 | 0.09% | 944,275,397 |
| 2023-10-20 | 2023-10-18 | 5.377 | 179,478,461 | -19,026 | 0.09% | 965,037,999 |
| 2023-10-19 | 2023-10-17 | 5.412 | 179,497,487 | -1,066,311 | 0.09% | 971,367,011 |
| 2023-10-18 | 2023-10-16 | 5.354 | 180,563,798 | -3,313,089 | 0.09% | 966,697,948 |
| 2023-10-17 | 2023-10-13 | 5.365 | 183,876,887 | -639,095 | 0.09% | 986,561,692 |
| 2023-10-16 | 2023-10-12 | 5.423 | 184,515,982 | -8,193,213 | 0.09% | 1,000,658,655 |
| 2023-10-13 | 2023-10-11 | 5.134 | 192,709,195 | -1,220,247 | 0.09% | 989,383,201 |
| 2023-10-12 | 2023-10-10 | 5.099 | 193,929,442 | -718,658 | 0.09% | 988,920,687 |
| 2023-10-11 | 2023-10-09 | 5.053 | 194,648,100 | -79,562 | 0.09% | 983,582,358 |
| 2023-10-10 | 2023-10-06 | 5.042 | 194,727,662 | -3,920,889 | 0.09% | 981,732,714 |
| 2023-10-09 | 2023-10-05 | 4.937 | 198,648,551 | -142,693 | 0.10% | 980,826,974 |
| 2023-10-06 | 2023-10-04 | 4.926 | 198,791,244 | -79,502 | 0.10% | 979,232,852 |
| 2023-10-05 | 2023-10-03 | 4.903 | 198,870,746 | +2,996,568 | 0.10% | 975,025,298 |
| 2023-10-04 | 2023-09-29 | 5.111 | 195,874,178 | -1,452,882 | 0.09% | 1,001,102,580 |
| 2023-10-03 | 2023-09-28 | 5.042 | 197,327,060 | +634,814 | 0.09% | 994,837,756 |
| 2023-09-29 | 2023-09-27 | 5.099 | 196,692,246 | -443,648 | 0.09% | 1,003,009,285 |
| 2023-09-28 | 2023-09-26 | 5.053 | 197,135,894 | -1,203,816 | 0.09% | 996,153,507 |
| 2023-09-27 | 2023-09-25 | 5.088 | 198,339,710 | +672,823 | 0.10% | 1,009,116,889 |
| 2023-09-26 | 2023-09-22 | 5.157 | 197,666,887 | +16,475,502 | 0.10% | 1,019,407,691 |
| 2023-09-25 | 2023-09-21 | 5.099 | 181,191,385 | -1,158,094 | 0.09% | 923,964,443 |
| 2023-09-22 | 2023-09-20 | 5.134 | 182,349,479 | -665,039 | 0.09% | 936,195,656 |
| 2023-09-21 | 2023-09-19 | 5.123 | 183,014,518 | -2,854,739 | 0.09% | 937,493,776 |
| 2023-09-20 | 2023-09-18 | 5.042 | 185,869,257 | -908,915 | 0.09% | 937,072,465 |
| 2023-09-19 | 2023-09-15 | 5.099 | 186,778,172 | -1,129,443 | 0.09% | 952,453,615 |
| 2023-09-18 | 2023-09-14 | 5.065 | 187,907,615 | -2,780,365 | 0.09% | 951,694,623 |
| 2023-09-15 | 2023-09-13 | 5.007 | 190,687,980 | -323,439 | 0.09% | 954,751,477 |
| 2023-09-14 | 2023-09-12 | 4.972 | 191,011,419 | -1,413,100 | 0.09% | 949,744,771 |
| 2023-09-13 | 2023-09-11 | 4.984 | 192,424,519 | -3,222,284 | 0.09% | 958,996,019 |
| 2023-09-12 | 2023-09-07 | 4.961 | 195,646,803 | +5,304,747 | 0.09% | 970,530,465 |
| 2023-09-11 | 2023-09-06 | 5.007 | 190,342,056 | -1,870,178 | 0.09% | 953,019,478 |
| 2023-09-07 | 2023-09-05 | 4.949 | 192,212,234 | +152,206 | 0.09% | 951,270,261 |
| 2023-09-06 | 2023-09-04 | 5.018 | 192,060,028 | -5,831,416 | 0.09% | 963,841,989 |
| 2023-09-05 | 2023-08-31 | 4.857 | 197,891,444 | -1,367,079 | 0.10% | 961,070,911 |
| 2023-09-04 | 2023-08-30 | 4.845 | 199,258,523 | +2,146,459 | 0.10% | 965,406,135 |
| 2023-08-31 | 2023-08-29 | 4.857 | 197,112,064 | -617,474 | 0.09% | 957,285,808 |
| 2023-08-30 | 2023-08-28 | 4.787 | 197,729,538 | -198,421 | 0.10% | 946,566,254 |
| 2023-08-29 | 2023-08-25 | 4.741 | 197,927,959 | -1,285,520 | 0.10% | 938,361,385 |
| 2023-08-28 | 2023-08-24 | 4.752 | 199,213,479 | +3,685,821 | 0.10% | 946,759,488 |
| 2023-08-25 | 2023-08-23 | 4.729 | 195,527,658 | +664,885 | 0.09% | 924,720,810 |
| 2023-08-24 | 2023-08-22 | 4.695 | 194,862,773 | +112,487 | 0.09% | 914,816,600 |
| 2023-08-23 | 2023-08-21 | 4.648 | 194,750,286 | +1,112,146 | 0.09% | 905,280,742 |
| 2023-08-22 | 2023-08-18 | 4.718 | 193,638,140 | -7,793,671 | 0.09% | 913,545,515 |
| 2023-08-21 | 2023-08-17 | 4.741 | 201,431,811 | +720,646 | 0.10% | 954,972,880 |
| 2023-08-18 | 2023-08-16 | 4.764 | 200,711,165 | +2,778,376 | 0.10% | 956,198,091 |
| 2023-08-17 | 2023-08-15 | 4.845 | 197,932,789 | +223,122 | 0.10% | 958,982,963 |
| 2023-08-16 | 2023-08-14 | 4.857 | 197,709,667 | -721,191 | 0.10% | 960,188,101 |
| 2023-08-15 | 2023-08-11 | 4.937 | 198,430,858 | +1,578,889 | 0.10% | 979,752,115 |
| 2023-08-14 | 2023-08-10 | 4.972 | 196,851,969 | +619,204 | 0.09% | 978,785,086 |
| 2023-08-11 | 2023-08-09 | 4.984 | 196,232,765 | +5,960,359 | 0.09% | 977,975,371 |
| 2023-08-10 | 2023-08-08 | 4.937 | 190,272,406 | -30,634,177 | 0.09% | 939,469,769 |
| 2023-08-09 | 2023-08-07 | 4.984 | 220,906,583 | +5,341,934 | 0.11% | 1,100,943,553 |
| 2023-08-08 | 2023-08-04 | 5.007 | 215,564,649 | -42,491,661 | 0.10% | 1,079,305,927 |
| 2023-08-07 | 2023-08-03 | 5.007 | 258,056,310 | +2,942,085 | 0.12% | 1,292,056,496 |
| 2023-08-04 | 2023-08-02 | 5.030 | 255,114,225 | +7,447,747 | 0.12% | 1,283,225,723 |
| 2023-08-03 | 2023-08-01 | 5.192 | 247,666,478 | +1,744,322 | 0.12% | 1,285,857,060 |
| 2023-08-02 | 2023-07-31 | 5.238 | 245,922,156 | -2,185,635 | 0.12% | 1,288,175,349 |
| 2023-08-01 | 2023-07-28 | 5.180 | 248,107,791 | -4,771,842 | 0.12% | 1,285,279,381 |
| 2023-07-31 | 2023-07-27 | 5.111 | 252,879,633 | +993,667 | 0.12% | 1,292,454,451 |
| 2023-07-28 | 2023-07-26 | 5.076 | 251,885,966 | +4,422,381 | 0.12% | 1,278,638,026 |
| 2023-07-27 | 2023-07-25 | 5.123 | 247,463,585 | -8,402,437 | 0.12% | 1,267,634,793 |
| 2023-07-26 | 2023-07-24 | 4.937 | 255,866,022 | +2,499,302 | 0.12% | 1,263,338,166 |
| 2023-07-25 | 2023-07-21 | 5.018 | 253,366,720 | +1,318,836 | 0.12% | 1,271,506,027 |
| 2023-07-24 | 2023-07-20 | 4.984 | 252,047,884 | +331,222 | 0.12% | 1,256,144,064 |
| 2023-07-21 | 2023-07-19 | 4.961 | 251,716,662 | -490,347 | 0.12% | 1,248,672,021 |
| 2023-07-20 | 2023-07-18 | 4.961 | 252,207,009 | +4,067,266 | 0.12% | 1,251,104,449 |
| 2023-07-19 | 2023-07-14 | 5.076 | 248,139,743 | +6,174,002 | 0.12% | 1,259,621,233 |
| 2023-07-18 | 2023-07-13 | 5.076 | 241,965,741 | +3,741,170 | 0.12% | 1,228,280,409 |
| 2023-07-14 | 2023-07-12 | 5.076 | 238,224,571 | +298,480 | 0.11% | 1,209,289,267 |
| 2023-07-13 | 2023-07-11 | 5.042 | 237,926,091 | +3,740,305 | 0.11% | 1,199,520,524 |
| 2023-07-12 | 2023-07-10 | 5.065 | 234,185,786 | +3,943,535 | 0.11% | 1,186,079,410 |
| 2023-07-11 | 2023-07-07 | 5.053 | 230,242,251 | +5,523,891 | 0.11% | 1,163,444,267 |
| 2023-07-10 | 2023-07-06 | 5.123 | 224,718,360 | -27,413,623 | 0.11% | 1,151,122,141 |
| 2023-07-07 | 2023-07-05 | 6.315 | 252,131,983 | +10,129,524 | 0.12% | 1,592,098,828 |
| 2023-07-06 | 2023-07-04 | 6.428 | 242,002,459 | +43,961,292 | 0.12% | 1,555,641,929 |
| 2023-07-05 | 2023-07-03 | 6.466 | 198,041,167 | -1,958,969 | 0.10% | 1,280,552,878 |
| 2023-07-04 | 2023-06-30 | 6.403 | 200,000,136 | +52,047,294 | 0.11% | 1,280,590,658 |
| 2023-07-03 | 2023-06-29 | 6.378 | 147,952,842 | +839,332 | 0.08% | 943,597,472 |
| 2023-06-30 | 2023-06-28 | 6.403 | 147,113,510 | +271,596 | 0.08% | 941,960,292 |
| 2023-06-29 | 2023-06-27 | 6.390 | 146,841,914 | -2,217,104 | 0.08% | 938,366,797 |
| 2023-06-28 | 2023-06-26 | 6.315 | 149,059,018 | -1,536,928 | 0.08% | 941,239,921 |
| 2023-06-27 | 2023-06-23 | 6.315 | 150,595,946 | -4,647,721 | 0.08% | 950,944,923 |
| 2023-06-26 | 2023-06-21 | 6.352 | 155,243,667 | -1,296,214 | 0.08% | 986,174,927 |
| 2023-06-23 | 2023-06-20 | 6.390 | 156,539,881 | -2,238,483 | 0.08% | 1,000,339,908 |
| 2023-06-21 | 2023-06-19 | 6.390 | 158,778,364 | +1,569,393 | 0.08% | 1,014,644,530 |
| 2023-06-20 | 2023-06-16 | 6.403 | 157,208,971 | +566,216 | 0.08% | 1,006,601,013 |
| 2023-06-19 | 2023-06-15 | 6.352 | 156,642,755 | +4,263,965 | 0.08% | 995,062,539 |
| 2023-06-16 | 2023-06-14 | 6.327 | 152,378,790 | +3,714,440 | 0.08% | 964,127,178 |
| 2023-06-15 | 2023-06-13 | 6.416 | 148,664,350 | +6,100,202 | 0.08% | 953,767,737 |
| 2023-06-14 | 2023-06-12 | 6.517 | 142,564,148 | +1,302,548 | 0.07% | 929,035,059 |
| 2023-06-13 | 2023-06-09 | 6.491 | 141,261,600 | +671,744 | 0.07% | 916,978,850 |
| 2023-06-12 | 2023-06-08 | 6.491 | 140,589,856 | +2,259,862 | 0.07% | 912,618,323 |
| 2023-06-09 | 2023-06-07 | 6.466 | 138,329,994 | +1,063,418 | 0.07% | 894,454,798 |
| 2023-06-08 | 2023-06-06 | 6.416 | 137,266,576 | +5,302,044 | 0.07% | 880,644,428 |
| 2023-06-07 | 2023-06-05 | 6.441 | 131,964,532 | -14,749,570 | 0.07% | 849,961,936 |
| 2023-06-06 | 2023-06-02 | 6.340 | 146,714,102 | +3,759,574 | 0.08% | 930,138,575 |
| 2023-06-05 | 2023-06-01 | 6.277 | 142,954,528 | +2,510,078 | 0.08% | 897,276,686 |
| 2023-06-02 | 2023-05-31 | 6.327 | 140,444,450 | +1,847,434 | 0.07% | 888,616,527 |
| 2023-06-01 | 2023-05-30 | 6.416 | 138,597,016 | +3,539,447 | 0.07% | 889,179,970 |
| 2023-05-31 | 2023-05-29 | 6.466 | 135,057,569 | +1,544,846 | 0.07% | 873,294,989 |
| 2023-05-30 | 2023-05-25 | 6.428 | 133,512,723 | +860,712 | 0.07% | 858,247,436 |
| 2023-05-29 | 2023-05-24 | 6.517 | 132,652,011 | +5,857,280 | 0.07% | 864,441,521 |
| 2023-05-25 | 2023-05-23 | 6.693 | 126,794,731 | +2,354,089 | 0.07% | 848,690,137 |
| 2023-05-24 | 2023-05-22 | 6.769 | 124,440,642 | -1,441,117 | 0.07% | 842,362,668 |
| 2023-05-23 | 2023-05-19 | 6.731 | 125,881,759 | +511,401 | 0.07% | 847,348,550 |
| 2023-05-22 | 2023-05-18 | 6.807 | 125,370,358 | -905,845 | 0.07% | 853,406,036 |
| 2023-05-19 | 2023-05-17 | 6.681 | 126,276,203 | -19,437,663 | 0.07% | 843,624,659 |
| 2023-05-18 | 2023-05-16 | 6.769 | 145,713,866 | +596,243 | 0.08% | 986,365,218 |
| 2023-05-17 | 2023-05-15 | 6.807 | 145,117,623 | +962,064 | 0.08% | 987,827,245 |
| 2023-05-16 | 2023-05-12 | 6.706 | 144,155,559 | +1,981,932 | 0.08% | 966,713,970 |
| 2023-05-15 | 2023-05-11 | 6.870 | 142,173,627 | +734,020 | 0.07% | 976,764,847 |
| 2023-05-12 | 2023-05-10 | 6.883 | 141,439,607 | +477,469 | 0.07% | 973,508,218 |
| 2023-05-11 | 2023-05-09 | 7.034 | 140,962,138 | +1,016,700 | 0.07% | 991,584,552 |
| 2023-05-10 | 2023-05-08 | 7.110 | 139,945,438 | -4,407,284 | 0.07% | 995,036,975 |
| 2023-05-09 | 2023-05-05 | 6.858 | 144,352,722 | -1,526,635 | 0.08% | 989,912,677 |
| 2023-05-08 | 2023-05-04 | 6.769 | 145,879,357 | -3,520,443 | 0.08% | 987,485,458 |
| 2023-05-05 | 2023-05-03 | 6.504 | 149,399,800 | +125,108 | 0.08% | 971,693,559 |
| 2023-05-04 | 2023-05-02 | 6.567 | 149,274,692 | +749,120 | 0.08% | 980,305,877 |
| 2023-05-03 | 2023-04-28 | 6.630 | 148,525,572 | +1,006,406 | 0.08% | 984,765,025 |
| 2023-05-02 | 2023-04-27 | 6.630 | 147,519,166 | +207,458 | 0.08% | 978,092,279 |
| 2023-04-28 | 2023-04-26 | 6.605 | 147,311,708 | +428,376 | 0.08% | 972,995,950 |
| 2023-04-27 | 2023-04-25 | 6.618 | 146,883,332 | +17,823,928 | 0.08% | 972,021,523 |
| 2023-04-26 | 2023-04-24 | 6.605 | 129,059,404 | +2,019,939 | 0.07% | 852,439,220 |
| 2023-04-25 | 2023-04-21 | 6.681 | 127,039,465 | +553,484 | 0.07% | 848,723,851 |
| 2023-04-24 | 2023-04-20 | 6.719 | 126,485,981 | -72,847 | 0.07% | 849,818,350 |
| 2023-04-21 | 2023-04-19 | 6.706 | 126,558,828 | -157,573 | 0.07% | 848,709,462 |
| 2023-04-20 | 2023-04-18 | 6.782 | 126,716,401 | +529,729 | 0.07% | 859,368,032 |
| 2023-04-19 | 2023-04-17 | 6.794 | 126,186,672 | -1,745,177 | 0.07% | 857,369,127 |
| 2023-04-18 | 2023-04-14 | 6.643 | 127,931,849 | -520,060 | 0.07% | 849,838,691 |
| 2023-04-17 | 2023-04-13 | 6.618 | 128,451,909 | +156,781 | 0.07% | 850,048,937 |
| 2023-04-14 | 2023-04-12 | 6.630 | 128,295,128 | -1,039,664 | 0.07% | 850,631,667 |
| 2023-04-13 | 2023-04-11 | 6.554 | 129,334,792 | -1,027,785 | 0.07% | 847,724,638 |
| 2023-04-12 | 2023-04-06 | 6.504 | 130,362,577 | -465,592 | 0.07% | 847,875,810 |
| 2023-04-11 | 2023-04-04 | 6.441 | 130,828,169 | -764,046 | 0.07% | 842,642,808 |
| 2023-04-06 | 2023-04-03 | 6.428 | 131,592,215 | +304,060 | 0.07% | 845,902,013 |
| 2023-04-04 | 2023-03-31 | 6.428 | 131,288,155 | -1,158,437 | 0.07% | 843,947,452 |
| 2023-04-03 | 2023-03-30 | 6.403 | 132,446,592 | +2,279,713 | 0.07% | 848,048,765 |
| 2023-03-31 | 2023-03-29 | 6.441 | 130,166,879 | +31,989 | 0.07% | 838,383,547 |
| 2023-03-30 | 2023-03-28 | 6.378 | 130,134,890 | -308,019 | 0.07% | 829,960,085 |
| 2023-03-29 | 2023-03-27 | 6.302 | 130,442,909 | +3,099,986 | 0.07% | 822,040,283 |
| 2023-03-28 | 2023-03-24 | 6.390 | 127,342,923 | +642,960 | 0.07% | 813,762,008 |
| 2023-03-27 | 2023-03-23 | 6.479 | 126,699,963 | -815,577 | 0.07% | 820,854,025 |
| 2023-03-24 | 2023-03-22 | 6.428 | 127,515,540 | -1,581,270 | 0.07% | 819,696,301 |
| 2023-03-23 | 2023-03-21 | 6.315 | 129,096,810 | +624,748 | 0.07% | 815,187,655 |
| 2023-03-22 | 2023-03-20 | 6.378 | 128,472,062 | -863,878 | 0.07% | 819,355,082 |
| 2023-03-21 | 2023-03-17 | 6.466 | 129,335,940 | -406,206 | 0.07% | 836,298,396 |
| 2023-03-20 | 2023-03-16 | 6.403 | 129,742,146 | -1,045,665 | 0.07% | 830,732,335 |
| 2023-03-17 | 2023-03-15 | 6.378 | 130,787,811 | -2,364,382 | 0.07% | 834,124,213 |
| 2023-03-16 | 2023-03-14 | 6.214 | 133,152,193 | -296,435 | 0.07% | 827,342,826 |
| 2023-03-15 | 2023-03-13 | 6.302 | 133,448,628 | -629,499 | 0.07% | 840,982,072 |
| 2023-03-14 | 2023-03-10 | 6.176 | 134,078,127 | +2,504,535 | 0.07% | 828,016,274 |
| 2023-03-13 | 2023-03-09 | 6.251 | 131,573,592 | +2,369,134 | 0.07% | 822,519,133 |
| 2023-03-10 | 2023-03-08 | 6.327 | 129,204,458 | +1,309,027 | 0.07% | 817,499,138 |
| 2023-03-09 | 2023-03-07 | 6.441 | 127,895,431 | -1,642,082 | 0.07% | 823,753,522 |
| 2023-03-08 | 2023-03-06 | 6.352 | 129,537,513 | -448,964 | 0.07% | 822,878,317 |
| 2023-03-07 | 2023-03-03 | 6.315 | 129,986,477 | +167,075 | 0.07% | 820,805,497 |
| 2023-03-06 | 2023-03-02 | 6.289 | 129,819,402 | -635,834 | 0.07% | 816,471,493 |
| 2023-03-03 | 2023-03-01 | 6.239 | 130,455,236 | -644,488 | 0.07% | 813,880,311 |
| 2023-03-02 | 2023-02-28 | 6.062 | 131,099,724 | +502,808 | 0.07% | 794,721,740 |
| 2023-03-01 | 2023-02-27 | 6.125 | 130,596,916 | +1,445,575 | 0.07% | 799,920,338 |
| 2023-02-28 | 2023-02-24 | 6.163 | 129,151,341 | +1,322,344 | 0.07% | 795,959,225 |
| 2023-02-27 | 2023-02-23 | 6.226 | 127,828,997 | +979,366 | 0.07% | 795,881,444 |
| 2023-02-24 | 2023-02-22 | 6.226 | 126,849,631 | +427,624 | 0.07% | 789,783,773 |
| 2023-02-23 | 2023-02-21 | 6.302 | 126,422,007 | +19,796 | 0.07% | 796,700,895 |
| 2023-02-22 | 2023-02-20 | 6.289 | 126,402,211 | +324,964 | 0.07% | 794,979,797 |
| 2023-02-21 | 2023-02-17 | 6.239 | 126,077,247 | -300,101 | 0.07% | 786,567,042 |
| 2023-02-20 | 2023-02-16 | 6.226 | 126,377,348 | +442,629 | 0.07% | 786,843,272 |
| 2023-02-17 | 2023-02-15 | 6.239 | 125,934,719 | +408,580 | 0.07% | 785,677,842 |
| 2023-02-16 | 2023-02-14 | 6.277 | 125,526,139 | +195,580 | 0.07% | 787,884,648 |
| 2023-02-15 | 2023-02-13 | 6.251 | 125,330,559 | -3,167 | 0.07% | 783,491,437 |
| 2023-02-14 | 2023-02-10 | 6.289 | 125,333,726 | -43,439 | 0.07% | 788,259,788 |
| 2023-02-13 | 2023-02-09 | 6.302 | 125,377,165 | +1,061,835 | 0.07% | 790,116,388 |
| 2023-02-10 | 2023-02-08 | 6.315 | 124,315,330 | -30,090 | 0.07% | 784,994,783 |
| 2023-02-09 | 2023-02-07 | 6.264 | 124,345,420 | +878,924 | 0.07% | 778,903,309 |
| 2023-02-08 | 2023-02-06 | 6.264 | 123,466,496 | -201,627 | 0.06% | 773,397,704 |
| 2023-02-07 | 2023-02-03 | 6.327 | 123,668,123 | +1,039,663 | 0.06% | 782,469,781 |
| 2023-02-06 | 2023-02-02 | 6.365 | 122,628,460 | +1,728,549 | 0.06% | 780,537,709 |
| 2023-02-03 | 2023-02-01 | 6.403 | 120,899,911 | +919,417 | 0.06% | 774,115,956 |
| 2023-02-02 | 2023-01-31 | 6.416 | 119,980,494 | +382,506 | 0.06% | 769,744,221 |
| 2023-02-01 | 2023-01-30 | 6.491 | 119,597,988 | +453,715 | 0.06% | 776,352,707 |
| 2023-01-31 | 2023-01-27 | 6.656 | 119,144,273 | -764,109 | 0.06% | 792,968,372 |
| 2023-01-30 | 2023-01-26 | 6.592 | 119,908,382 | -2,458,609 | 0.06% | 790,482,254 |
| 2023-01-27 | 2023-01-20 | 6.479 | 122,366,991 | -896,344 | 0.06% | 792,781,897 |
| 2023-01-26 | 2023-01-19 | 6.416 | 123,263,335 | +56,220 | 0.06% | 790,805,543 |
| 2023-01-20 | 2023-01-18 | 6.428 | 123,207,115 | -245,465 | 0.06% | 792,000,853 |
| 2023-01-19 | 2023-01-17 | 6.378 | 123,452,580 | +585,157 | 0.06% | 787,342,378 |
| 2023-01-18 | 2023-01-16 | 6.428 | 122,867,423 | +356,320 | 0.06% | 789,817,243 |
| 2023-01-17 | 2023-01-13 | 6.390 | 122,511,103 | -1,077,227 | 0.06% | 782,885,132 |
| 2023-01-16 | 2023-01-12 | 6.327 | 123,588,330 | -137,777 | 0.06% | 781,964,916 |
| 2023-01-13 | 2023-01-11 | 6.302 | 123,726,107 | +292,182 | 0.06% | 779,711,559 |
| 2023-01-12 | 2023-01-10 | 6.302 | 123,433,925 | +607,328 | 0.06% | 777,870,253 |
| 2023-01-11 | 2023-01-09 | 6.315 | 122,826,597 | +217,751 | 0.06% | 775,594,111 |
| 2023-01-10 | 2023-01-06 | 6.302 | 122,608,846 | -740,354 | 0.06% | 772,670,674 |
| 2023-01-09 | 2023-01-05 | 6.302 | 123,349,200 | +988,251 | 0.06% | 777,336,323 |
| 2023-01-06 | 2023-01-04 | 6.315 | 122,360,949 | -293,766 | 0.06% | 772,653,755 |
| 2023-01-05 | 2023-01-03 | 6.226 | 122,654,715 | +80,766 | 0.06% | 763,665,631 |
| 2023-01-04 | 2022-12-30 | 6.176 | 122,573,949 | -439,462 | 0.06% | 756,970,781 |
| 2023-01-03 | 2022-12-29 | 6.163 | 123,013,411 | -1,418,946 | 0.06% | 758,131,186 |
| 2022-12-30 | 2022-12-28 | 6.138 | 124,432,357 | -6,309,243 | 0.07% | 763,733,210 |
| 2022-12-29 | 2022-12-23 | 5.898 | 130,741,600 | +1,190,110 | 0.07% | 771,085,888 |
| 2022-12-28 | 2022-12-22 | 5.948 | 129,551,490 | -1,168,731 | 0.07% | 770,611,345 |
| 2022-12-23 | 2022-12-21 | 5.860 | 130,720,221 | -557,443 | 0.07% | 766,007,167 |
| 2022-12-22 | 2022-12-20 | 5.822 | 131,277,664 | +412,540 | 0.07% | 764,299,973 |
| 2022-12-21 | 2022-12-19 | 5.860 | 130,865,124 | +1,596,314 | 0.07% | 766,856,283 |
| 2022-12-20 | 2022-12-16 | 5.936 | 129,268,810 | -95,018 | 0.07% | 767,297,331 |
| 2022-12-19 | 2022-12-15 | 5.898 | 129,363,828 | +483,803 | 0.07% | 762,960,084 |
| 2022-12-16 | 2022-12-14 | 5.910 | 128,880,025 | +1,218,615 | 0.07% | 761,734,356 |
| 2022-12-15 | 2022-12-13 | 5.948 | 127,661,410 | +779,154 | 0.07% | 759,368,579 |
| 2022-12-14 | 2022-12-12 | 5.948 | 126,882,256 | +485,593 | 0.07% | 754,733,936 |
| 2022-12-13 | 2022-12-09 | 5.974 | 126,396,663 | -265,261 | 0.07% | 755,038,032 |
| 2022-12-12 | 2022-12-08 | 5.948 | 126,661,924 | +442,629 | 0.07% | 753,423,334 |
| 2022-12-09 | 2022-12-07 | 5.898 | 126,219,295 | +804,492 | 0.07% | 744,414,304 |
| 2022-12-08 | 2022-12-06 | 5.999 | 125,414,803 | -872,589 | 0.07% | 752,340,582 |
| 2022-12-07 | 2022-12-05 | 5.948 | 126,287,392 | +1,922,087 | 0.07% | 751,195,505 |
| 2022-12-06 | 2022-12-02 | 5.885 | 124,365,305 | +463,216 | 0.07% | 731,909,248 |
| 2022-12-05 | 2022-12-01 | 5.974 | 123,902,089 | -589,741 | 0.07% | 740,136,545 |
| 2022-12-02 | 2022-11-30 | 5.948 | 124,491,830 | +1,162,396 | 0.07% | 740,514,961 |
| 2022-12-01 | 2022-11-29 | 5.961 | 123,329,434 | -2,482,364 | 0.06% | 735,158,217 |
| 2022-11-30 | 2022-11-28 | 5.797 | 125,811,798 | +961,272 | 0.07% | 729,299,865 |
| 2022-11-29 | 2022-11-25 | 5.936 | 124,850,526 | -3,003,383 | 0.07% | 741,071,844 |
| 2022-11-28 | 2022-11-24 | 5.835 | 127,853,909 | -254,175 | 0.07% | 745,981,513 |
| 2022-11-25 | 2022-11-23 | 5.797 | 128,108,084 | +294,614 | 0.07% | 742,610,867 |
| 2022-11-24 | 2022-11-22 | 5.797 | 127,813,470 | -2,160,884 | 0.07% | 740,903,063 |
| 2022-11-23 | 2022-11-21 | 5.721 | 129,974,354 | +36,424 | 0.07% | 743,580,425 |
| 2022-11-22 | 2022-11-18 | 5.696 | 129,937,930 | +1,011,158 | 0.07% | 740,090,048 |
| 2022-11-21 | 2022-11-17 | 5.759 | 128,926,772 | +489,346 | 0.07% | 742,471,915 |
| 2022-11-18 | 2022-11-16 | 5.809 | 128,437,426 | +876,548 | 0.07% | 746,142,029 |
| 2022-11-17 | 2022-11-15 | 5.873 | 127,560,878 | +498,056 | 0.07% | 749,104,717 |
| 2022-11-16 | 2022-11-14 | 5.759 | 127,062,822 | +7,500,936 | 0.07% | 731,737,678 |
| 2022-11-15 | 2022-11-11 | 5.797 | 119,561,886 | -2,603,343 | 0.06% | 693,070,672 |
| 2022-11-14 | 2022-11-10 | 5.544 | 122,165,229 | +270,803 | 0.06% | 677,304,892 |
| 2022-11-11 | 2022-11-09 | 5.620 | 121,894,426 | -1,098,936 | 0.06% | 685,040,008 |
| 2022-11-10 | 2022-11-08 | 5.544 | 122,993,362 | +514,059 | 0.06% | 681,896,203 |
| 2022-11-09 | 2022-11-07 | 5.519 | 122,479,303 | +17,437 | 0.06% | 675,952,568 |
| 2022-11-08 | 2022-11-04 | 5.393 | 122,461,866 | -1,746,761 | 0.06% | 660,390,514 |
| 2022-11-07 | 2022-11-03 | 5.241 | 124,208,627 | +549,747 | 0.07% | 650,986,431 |
| 2022-11-04 | 2022-11-02 | 5.367 | 123,658,880 | -1,005,093 | 0.06% | 663,722,160 |
| 2022-11-03 | 2022-11-01 | 5.279 | 124,663,973 | +1,450,619 | 0.07% | 658,096,111 |
| 2022-11-02 | 2022-10-31 | 5.266 | 123,213,354 | +885,643 | 0.06% | 648,882,279 |
| 2022-11-01 | 2022-10-28 | 5.519 | 122,327,711 | +934,350 | 0.06% | 675,115,945 |
| 2022-10-31 | 2022-10-27 | 5.582 | 121,393,361 | -837,748 | 0.06% | 677,624,787 |
| 2022-10-28 | 2022-10-26 | 5.557 | 122,231,109 | +424,971 | 0.06% | 679,213,810 |
| 2022-10-27 | 2022-10-25 | 5.595 | 121,806,138 | -926,081 | 0.06% | 681,467,233 |
| 2022-10-26 | 2022-10-24 | 5.569 | 122,732,219 | +269,220 | 0.06% | 683,548,374 |
| 2022-10-25 | 2022-10-21 | 5.708 | 122,462,999 | -845,667 | 0.06% | 699,061,532 |
| 2022-10-24 | 2022-10-20 | 5.645 | 123,308,666 | -792,559 | 0.06% | 696,102,513 |
| 2022-10-21 | 2022-10-19 | 5.620 | 124,101,225 | -168,595 | 0.07% | 697,442,098 |
| 2022-10-20 | 2022-10-18 | 5.620 | 124,269,820 | +608,912 | 0.07% | 698,389,593 |
| 2022-10-19 | 2022-10-17 | 5.582 | 123,660,908 | -365,030 | 0.06% | 690,282,366 |
| 2022-10-18 | 2022-10-14 | 5.569 | 124,025,938 | +933,325 | 0.07% | 690,753,650 |
| 2022-10-17 | 2022-10-13 | 5.569 | 123,092,613 | +339,692 | 0.06% | 685,555,563 |
| 2022-10-14 | 2022-10-12 | 5.633 | 122,752,921 | -126,692 | 0.06% | 691,414,961 |
| 2022-10-13 | 2022-10-11 | 5.658 | 122,879,613 | -26,922 | 0.06% | 695,232,279 |
| 2022-10-12 | 2022-10-10 | 5.721 | 122,906,535 | -229,628 | 0.06% | 703,145,588 |
| 2022-10-11 | 2022-10-07 | 5.809 | 123,136,163 | +58,595 | 0.06% | 715,344,969 |
| 2022-10-10 | 2022-10-06 | 5.873 | 123,077,568 | +365,933 | 0.06% | 722,776,357 |
| 2022-10-07 | 2022-10-05 | 5.910 | 122,711,635 | -1,702,253 | 0.06% | 725,276,615 |
| 2022-10-06 | 2022-10-03 | 5.633 | 124,413,888 | -248,870 | 0.07% | 700,770,481 |
| 2022-10-05 | 2022-09-30 | 5.734 | 124,662,758 | +2,082,494 | 0.07% | 714,767,278 |
| 2022-10-03 | 2022-09-29 | 5.569 | 122,580,264 | +702,347 | 0.06% | 682,702,072 |
| 2022-09-30 | 2022-09-28 | 5.620 | 121,877,917 | +1,034,912 | 0.06% | 684,947,229 |
| 2022-09-29 | 2022-09-27 | 5.759 | 120,843,005 | -3,056,436 | 0.06% | 695,918,590 |
| 2022-09-28 | 2022-09-26 | 5.809 | 123,899,441 | +923,084 | 0.07% | 719,779,142 |
| 2022-09-27 | 2022-09-23 | 5.898 | 122,976,357 | -578,109 | 0.06% | 725,288,152 |
| 2022-09-26 | 2022-09-22 | 5.873 | 123,554,466 | -532,896 | 0.06% | 725,576,953 |
| 2022-09-23 | 2022-09-21 | 5.898 | 124,087,362 | +1,213,864 | 0.07% | 731,840,621 |
| 2022-09-22 | 2022-09-20 | 5.948 | 122,873,498 | +15,836 | 0.06% | 730,888,634 |
| 2022-09-21 | 2022-09-19 | 5.936 | 122,857,662 | -576,209 | 0.06% | 729,242,856 |
| 2022-09-20 | 2022-09-16 | 5.910 | 123,433,871 | +109,272 | 0.06% | 729,545,329 |
| 2022-09-19 | 2022-09-15 | 5.923 | 123,324,599 | +517,852 | 0.06% | 730,456,963 |
| 2022-09-16 | 2022-09-14 | 5.936 | 122,806,747 | -1,510,006 | 0.06% | 728,940,641 |
| 2022-09-15 | 2022-09-13 | 6.037 | 124,316,753 | -89,421 | 0.07% | 750,463,602 |
| 2022-09-14 | 2022-09-09 | 6.062 | 124,406,174 | -1,536,025 | 0.07% | 754,145,684 |
| 2022-09-13 | 2022-09-08 | 5.923 | 125,942,199 | +524,187 | 0.07% | 745,961,122 |
| 2022-09-09 | 2022-09-07 | 5.974 | 125,418,012 | +214,584 | 0.07% | 749,192,001 |
| 2022-09-08 | 2022-09-06 | 5.999 | 125,203,428 | +513,949 | 0.07% | 751,072,582 |
| 2022-09-07 | 2022-09-05 | 6.024 | 124,689,479 | +710,265 | 0.07% | 751,138,925 |
| 2022-09-06 | 2022-09-02 | 6.075 | 123,979,214 | +1,333,983 | 0.07% | 753,123,213 |
| 2022-09-05 | 2022-09-01 | 6.100 | 122,645,231 | -5,611,647 | 0.06% | 748,117,605 |
| 2022-09-02 | 2022-08-31 | 6.150 | 128,256,878 | +604,161 | 0.07% | 788,826,886 |
| 2022-09-01 | 2022-08-30 | 6.125 | 127,652,717 | +2,013,605 | 0.07% | 781,886,798 |
| 2022-08-31 | 2022-08-29 | 6.138 | 125,639,112 | -105,313 | 0.07% | 771,139,956 |
| 2022-08-30 | 2022-08-26 | 6.176 | 125,744,425 | -383,907 | 0.07% | 776,550,453 |
| 2022-08-29 | 2022-08-25 | 6.150 | 126,128,332 | +316,729 | 0.07% | 775,735,546 |
| 2022-08-26 | 2022-08-24 | 6.075 | 125,811,603 | +874,283 | 0.07% | 764,254,230 |
| 2022-08-25 | 2022-08-23 | 6.112 | 124,937,320 | +1,204,363 | 0.07% | 763,676,851 |
| 2022-08-24 | 2022-08-22 | 6.188 | 123,732,957 | -287,432 | 0.06% | 765,691,015 |
| 2022-08-23 | 2022-08-19 | 6.201 | 124,020,389 | -8,764,461 | 0.07% | 769,035,982 |
| 2022-08-22 | 2022-08-18 | 6.163 | 132,784,850 | +971,566 | 0.07% | 818,352,528 |
| 2022-08-19 | 2022-08-17 | 6.201 | 131,813,284 | -464,522 | 0.07% | 817,358,816 |
| 2022-08-18 | 2022-08-16 | 6.188 | 132,277,806 | +820,328 | 0.07% | 818,568,714 |
| 2022-08-17 | 2022-08-15 | 6.239 | 131,457,478 | +125,108 | 0.07% | 820,133,069 |
| 2022-08-16 | 2022-08-12 | 6.277 | 131,332,370 | -721,350 | 0.07% | 824,328,374 |
| 2022-08-15 | 2022-08-11 | 6.239 | 132,053,720 | -898,482 | 0.07% | 823,852,887 |
| 2022-08-12 | 2022-08-10 | 6.150 | 132,952,202 | +1,465,664 | 0.07% | 817,704,852 |
| 2022-08-11 | 2022-08-09 | 6.239 | 131,486,538 | -405,413 | 0.07% | 820,314,368 |
| 2022-08-10 | 2022-08-08 | 6.226 | 131,891,951 | -413,332 | 0.07% | 821,177,971 |
| 2022-08-09 | 2022-08-05 | 6.176 | 132,305,283 | +1,207,530 | 0.07% | 817,067,853 |
| 2022-08-08 | 2022-08-04 | 6.138 | 131,097,753 | +959,689 | 0.07% | 804,643,664 |
| 2022-08-05 | 2022-08-03 | 6.100 | 130,138,064 | +2,215,520 | 0.07% | 793,822,768 |
| 2022-08-04 | 2022-08-02 | 6.188 | 127,922,544 | -184,954 | 0.07% | 791,617,245 |
| 2022-08-03 | 2022-08-01 | 6.315 | 128,107,498 | +91,059 | 0.07% | 808,940,599 |
| 2022-08-02 | 2022-07-29 | 6.327 | 128,016,439 | -993,183 | 0.07% | 809,982,334 |
| 2022-08-01 | 2022-07-28 | 6.327 | 129,009,622 | +672,258 | 0.07% | 816,266,376 |
| 2022-07-29 | 2022-07-27 | 6.340 | 128,337,364 | +34,048 | 0.07% | 813,633,667 |
| 2022-07-28 | 2022-07-26 | 6.340 | 128,303,316 | -276,346 | 0.07% | 813,417,809 |
| 2022-07-27 | 2022-07-25 | 6.327 | 128,579,662 | +426,001 | 0.07% | 813,545,944 |
| 2022-07-26 | 2022-07-22 | 6.277 | 128,153,661 | +3,167 | 0.07% | 804,376,705 |
| 2022-07-25 | 2022-07-21 | 6.239 | 128,150,494 | +3,149,950 | 0.07% | 799,501,554 |
| 2022-07-22 | 2022-07-20 | 6.352 | 125,000,544 | +16,628 | 0.07% | 794,057,527 |
| 2022-07-21 | 2022-07-19 | 6.327 | 124,983,916 | -674,633 | 0.07% | 790,795,032 |
| 2022-07-20 | 2022-07-18 | 6.378 | 125,658,549 | -953,196 | 0.07% | 801,411,366 |
| 2022-07-19 | 2022-07-15 | 6.188 | 126,611,745 | +2,697,740 | 0.07% | 783,505,687 |
| 2022-07-18 | 2022-07-14 | 6.302 | 123,914,005 | +2,688,238 | 0.07% | 780,895,677 |
| 2022-07-15 | 2022-07-13 | 6.390 | 121,225,767 | -14,919,523 | 0.06% | 774,671,424 |
| 2022-07-14 | 2022-07-12 | 6.466 | 136,145,290 | +862,295 | 0.07% | 880,328,295 |
| 2022-07-13 | 2022-07-11 | 6.529 | 135,282,995 | +13,461 | 0.07% | 883,295,121 |
| 2022-07-12 | 2022-07-08 | 6.554 | 135,269,534 | +1,428,741 | 0.07% | 886,623,893 |
| 2022-07-11 | 2022-07-07 | 6.580 | 133,840,793 | +1,141,808 | 0.07% | 880,639,788 |
| 2022-07-08 | 2022-07-06 | 6.554 | 132,698,985 | +3,215,909 | 0.07% | 869,775,235 |
| 2022-07-07 | 2022-07-05 | 6.656 | 129,483,076 | -1,887,705 | 0.07% | 861,778,593 |
| 2022-07-06 | 2022-07-04 | 6.618 | 131,370,781 | +616,829 | 0.07% | 869,364,992 |
| 2022-07-05 | 2022-06-30 | 6.656 | 130,753,952 | -31,862,151 | 0.07% | 870,236,948 |
| 2022-07-04 | 2022-06-29 | 6.592 | 162,616,103 | +5,618,773 | 0.09% | 1,072,028,006 |
| 2022-06-30 | 2022-06-28 | 7.767 | 156,997,330 | -4,546,645 | 0.08% | 1,219,463,733 |
| 2022-06-29 | 2022-06-27 | 7.658 | 161,543,975 | +13,473,942 | 0.08% | 1,237,137,531 |
| 2022-06-28 | 2022-06-24 | 7.631 | 148,070,033 | +2,886,237 | 0.08% | 1,129,908,659 |
| 2022-06-27 | 2022-06-23 | 7.631 | 145,183,796 | +34,483,717 | 0.08% | 1,107,884,053 |
| 2022-06-24 | 2022-06-22 | 7.604 | 110,700,079 | +2,011,208 | 0.06% | 841,719,681 |
| 2022-06-23 | 2022-06-21 | 7.713 | 108,688,871 | -1,336,899 | 0.06% | 838,296,941 |
| 2022-06-22 | 2022-06-20 | 7.508 | 110,025,770 | +2,662,810 | 0.06% | 826,078,772 |
| 2022-06-21 | 2022-06-17 | 7.522 | 107,362,960 | +7,818,476 | 0.06% | 807,551,878 |
| 2022-06-20 | 2022-06-16 | 7.508 | 99,544,484 | +1,889,972 | 0.06% | 747,384,773 |
| 2022-06-17 | 2022-06-15 | 7.604 | 97,654,512 | +2,976,340 | 0.06% | 742,526,342 |
| 2022-06-16 | 2022-06-14 | 7.563 | 94,678,172 | +1,826,240 | 0.05% | 716,018,074 |
| 2022-06-15 | 2022-06-13 | 7.576 | 92,851,932 | +242,473 | 0.05% | 703,474,377 |
| 2022-06-14 | 2022-06-10 | 7.631 | 92,609,459 | +1,718,285 | 0.05% | 706,694,174 |
| 2022-06-13 | 2022-06-09 | 7.699 | 90,891,174 | +714,286 | 0.05% | 699,785,876 |
| 2022-06-10 | 2022-06-08 | 7.713 | 90,176,888 | +7,479,355 | 0.05% | 695,517,477 |
| 2022-06-09 | 2022-06-07 | 7.808 | 82,697,533 | +1,332,504 | 0.05% | 645,732,937 |
| 2022-06-08 | 2022-06-06 | 7.945 | 81,365,029 | +848,187 | 0.05% | 646,435,390 |
| 2022-06-07 | 2022-06-02 | 7.836 | 80,516,842 | +1,633,991 | 0.05% | 630,903,565 |
| 2022-06-06 | 2022-06-01 | 7.931 | 78,882,851 | +172,881 | 0.04% | 625,637,954 |
| 2022-06-02 | 2022-05-31 | 7.972 | 78,709,970 | +401,487 | 0.04% | 627,490,204 |
| 2022-06-01 | 2022-05-30 | 7.959 | 78,308,483 | -850,200 | 0.04% | 623,220,487 |
| 2022-05-31 | 2022-05-27 | 7.931 | 79,158,683 | -1,896,564 | 0.04% | 627,825,641 |
| 2022-05-30 | 2022-05-26 | 7.754 | 81,055,247 | -478,354 | 0.05% | 628,483,420 |
| 2022-05-27 | 2022-05-25 | 7.726 | 81,533,601 | -1,300,271 | 0.05% | 629,966,435 |
| 2022-05-26 | 2022-05-24 | 7.658 | 82,833,872 | +189,730 | 0.05% | 634,359,108 |
| 2022-05-25 | 2022-05-23 | 7.658 | 82,644,142 | -503,260 | 0.05% | 632,906,116 |
| 2022-05-24 | 2022-05-20 | 7.658 | 83,147,402 | -1,620,395 | 0.05% | 636,760,186 |
| 2022-05-23 | 2022-05-19 | 7.494 | 84,767,797 | -2,318,512 | 0.05% | 635,283,531 |
| 2022-05-20 | 2022-05-18 | 7.494 | 87,086,309 | -2,852,539 | 0.05% | 652,659,381 |
| 2022-05-19 | 2022-05-17 | 7.494 | 89,938,848 | +2,607,480 | 0.05% | 674,037,441 |
| 2022-05-18 | 2022-05-16 | 7.467 | 87,331,368 | +22,709 | 0.05% | 652,111,630 |
| 2022-05-17 | 2022-05-13 | 7.453 | 87,308,659 | +879,057 | 0.05% | 650,750,209 |
| 2022-05-16 | 2022-05-12 | 7.358 | 86,429,602 | +1,332,503 | 0.05% | 635,939,256 |
| 2022-05-13 | 2022-05-11 | 7.508 | 85,097,099 | +605,919 | 0.05% | 638,913,111 |
| 2022-05-12 | 2022-05-10 | 7.508 | 84,491,180 | -904,696 | 0.05% | 634,363,842 |
| 2022-05-11 | 2022-05-06 | 7.508 | 85,395,876 | +835,890 | 0.05% | 641,156,343 |
| 2022-05-10 | 2022-05-05 | 7.645 | 84,559,986 | +3,076,698 | 0.05% | 646,423,722 |
| 2022-05-06 | 2022-05-04 | 7.726 | 81,483,288 | -1,110,542 | 0.05% | 629,577,694 |
| 2022-05-05 | 2022-05-03 | 7.699 | 82,593,830 | -811,662 | 0.05% | 635,903,281 |
| 2022-05-04 | 2022-04-29 | 7.631 | 83,405,492 | +2,737,582 | 0.05% | 636,459,557 |
| 2022-05-03 | 2022-04-28 | 7.645 | 80,667,910 | +1,052,987 | 0.05% | 616,670,521 |
| 2022-04-29 | 2022-04-27 | 7.481 | 79,614,923 | +235,147 | 0.05% | 595,579,024 |
| 2022-04-28 | 2022-04-26 | 7.508 | 79,379,776 | +911,289 | 0.05% | 595,987,175 |
| 2022-04-27 | 2022-04-25 | 7.576 | 78,468,487 | +1,092,228 | 0.04% | 594,501,039 |
| 2022-04-26 | 2022-04-22 | 7.767 | 77,376,259 | +658,685 | 0.04% | 601,013,671 |
| 2022-04-25 | 2022-04-21 | 7.808 | 76,717,574 | -16,643 | 0.04% | 599,039,204 |
| 2022-04-22 | 2022-04-20 | 7.808 | 76,734,217 | -2,248,920 | 0.04% | 599,169,159 |
| 2022-04-21 | 2022-04-19 | 7.849 | 78,983,137 | +3,715,004 | 0.04% | 619,964,154 |
| 2022-04-20 | 2022-04-14 | 7.999 | 75,268,133 | -145,777 | 0.04% | 602,106,223 |
| 2022-04-19 | 2022-04-13 | 7.999 | 75,413,910 | +189,730 | 0.04% | 603,272,364 |
| 2022-04-14 | 2022-04-12 | 7.959 | 75,224,180 | +350,260 | 0.04% | 598,673,966 |
| 2022-04-13 | 2022-04-11 | 7.999 | 74,873,920 | -386,272 | 0.04% | 598,952,722 |
| 2022-04-12 | 2022-04-08 | 8.040 | 75,260,192 | +42,949 | 0.04% | 605,124,829 |
| 2022-04-11 | 2022-04-07 | 8.027 | 75,217,243 | -158,179 | 0.04% | 603,752,710 |
| 2022-04-08 | 2022-04-06 | 8.068 | 75,375,422 | +290,822 | 0.04% | 608,109,227 |
| 2022-04-07 | 2022-04-04 | 8.122 | 75,084,600 | +175,811 | 0.04% | 609,862,870 |
| 2022-04-06 | 2022-04-01 | 8.095 | 74,908,789 | -388,250 | 0.04% | 606,389,713 |
| 2022-04-04 | 2022-03-31 | 8.040 | 75,297,039 | -866,604 | 0.04% | 605,421,095 |
| 2022-04-01 | 2022-03-30 | 7.918 | 76,163,643 | +665,944 | 0.04% | 603,031,583 |
| 2022-03-31 | 2022-03-29 | 7.849 | 75,497,699 | +117,208 | 0.04% | 592,605,825 |
| 2022-03-30 | 2022-03-28 | 7.822 | 75,380,491 | -38,825 | 0.04% | 589,627,784 |
| 2022-03-29 | 2022-03-25 | 7.767 | 75,419,316 | -1,454,106 | 0.04% | 585,813,279 |
| 2022-03-28 | 2022-03-24 | 7.726 | 76,873,422 | -489,034 | 0.04% | 593,959,730 |
| 2022-03-25 | 2022-03-23 | 7.699 | 77,362,456 | +2,961,688 | 0.04% | 595,626,084 |
| 2022-03-24 | 2022-03-22 | 7.754 | 74,400,768 | -123,492 | 0.04% | 576,886,147 |
| 2022-03-23 | 2022-03-21 | 7.672 | 74,524,260 | +659,292 | 0.04% | 571,739,693 |
| 2022-03-22 | 2022-03-18 | 7.808 | 73,864,968 | -1,534,503 | 0.04% | 576,765,001 |
| 2022-03-21 | 2022-03-17 | 7.699 | 75,399,471 | -1,361,021 | 0.04% | 580,512,745 |
| 2022-03-18 | 2022-03-16 | 7.399 | 76,760,492 | +2,566,113 | 0.04% | 567,938,607 |
| 2022-03-17 | 2022-03-15 | 7.494 | 74,194,379 | +1,665,080 | 0.04% | 556,042,138 |
| 2022-03-16 | 2022-03-14 | 7.686 | 72,529,299 | -1,126,658 | 0.04% | 557,424,728 |
| 2022-03-15 | 2022-03-11 | 7.672 | 73,655,957 | -498,160 | 0.04% | 565,078,194 |
| 2022-03-14 | 2022-03-10 | 7.672 | 74,154,117 | +117,207 | 0.04% | 568,900,007 |
| 2022-03-11 | 2022-03-09 | 7.535 | 74,036,910 | +913,486 | 0.04% | 557,894,036 |
| 2022-03-10 | 2022-03-08 | 7.645 | 73,123,424 | +730,350 | 0.04% | 558,996,260 |
| 2022-03-09 | 2022-03-07 | 7.767 | 72,393,074 | -263,717 | 0.04% | 562,307,195 |
| 2022-03-08 | 2022-03-04 | 7.931 | 72,656,791 | +191,982 | 0.04% | 576,257,646 |
| 2022-03-07 | 2022-03-03 | 7.959 | 72,464,809 | -3,779,212 | 0.04% | 576,713,427 |
| 2022-03-04 | 2022-03-02 | 7.918 | 76,244,021 | +763,315 | 0.04% | 603,667,982 |
| 2022-03-03 | 2022-03-01 | 7.999 | 75,480,706 | +266,647 | 0.04% | 603,806,697 |
| 2022-03-02 | 2022-02-28 | 7.999 | 75,214,059 | -766,245 | 0.04% | 601,673,659 |
| 2022-03-01 | 2022-02-25 | 7.849 | 75,980,304 | +1,963,227 | 0.04% | 596,393,948 |
| 2022-02-28 | 2022-02-24 | 7.972 | 74,017,077 | -421,434 | 0.04% | 590,077,607 |
| 2022-02-25 | 2022-02-23 | 8.109 | 74,438,511 | +1,188,924 | 0.04% | 603,598,954 |
| 2022-02-24 | 2022-02-22 | 8.109 | 73,249,587 | +978,683 | 0.04% | 593,958,335 |
| 2022-02-23 | 2022-02-21 | 8.259 | 72,270,904 | -351,623 | 0.04% | 596,874,765 |
| 2022-02-22 | 2022-02-18 | 8.204 | 72,622,527 | -1,005,055 | 0.04% | 595,813,288 |
| 2022-02-21 | 2022-02-17 | 8.191 | 73,627,582 | +2,019,633 | 0.04% | 603,053,919 |
| 2022-02-18 | 2022-02-16 | 8.191 | 71,607,949 | -1,876,053 | 0.04% | 586,511,918 |
| 2022-02-17 | 2022-02-15 | 8.136 | 73,484,002 | +3,144,092 | 0.04% | 597,865,394 |
| 2022-02-16 | 2022-02-14 | 8.382 | 70,339,910 | +60,956 | 0.04% | 589,568,858 |
| 2022-02-15 | 2022-02-11 | 8.436 | 70,278,954 | -412,424 | 0.04% | 592,895,454 |
| 2022-02-14 | 2022-02-10 | 8.409 | 70,691,378 | +30,034 | 0.04% | 594,444,777 |
| 2022-02-11 | 2022-02-09 | 8.423 | 70,661,344 | +187,532 | 0.04% | 595,156,819 |
| 2022-02-10 | 2022-02-08 | 8.395 | 70,473,812 | -775,035 | 0.04% | 591,653,224 |
| 2022-02-09 | 2022-02-07 | 8.409 | 71,248,847 | -728,152 | 0.04% | 599,132,542 |
| 2022-02-08 | 2022-02-04 | 8.273 | 71,976,999 | -528,166 | 0.04% | 595,430,004 |
| 2022-02-07 | 2022-01-31 | 8.136 | 72,505,165 | -3,441,507 | 0.04% | 589,901,582 |
| 2022-02-04 | 2022-01-27 | 8.122 | 75,946,672 | +1,332,503 | 0.04% | 616,864,914 |
| 2022-01-28 | 2022-01-26 | 8.109 | 74,614,169 | -483,481 | 0.04% | 605,023,310 |
| 2022-01-27 | 2022-01-25 | 8.081 | 75,097,650 | -894,675 | 0.04% | 606,893,393 |
| 2022-01-26 | 2022-01-24 | 8.109 | 75,992,325 | +2,884,259 | 0.04% | 616,198,353 |
| 2022-01-25 | 2022-01-21 | 8.054 | 73,108,066 | -1,827,823 | 0.04% | 588,818,793 |
| 2022-01-24 | 2022-01-20 | 8.013 | 74,935,889 | +1,649,192 | 0.04% | 600,471,392 |
| 2022-01-21 | 2022-01-19 | 7.999 | 73,286,697 | -367,686 | 0.04% | 586,255,757 |
| 2022-01-20 | 2022-01-18 | 8.013 | 73,654,383 | -1,171,291 | 0.04% | 590,202,511 |
| 2022-01-19 | 2022-01-17 | 7.986 | 74,825,674 | +688,832 | 0.04% | 597,545,334 |
| 2022-01-18 | 2022-01-14 | 8.040 | 74,136,842 | -123,288 | 0.04% | 596,092,604 |
| 2022-01-17 | 2022-01-13 | 8.040 | 74,260,130 | -2,128,049 | 0.04% | 597,083,893 |
| 2022-01-14 | 2022-01-12 | 7.918 | 76,388,179 | +1,929,529 | 0.04% | 604,809,364 |
| 2022-01-13 | 2022-01-11 | 7.999 | 74,458,650 | -3,478,867 | 0.04% | 595,630,776 |
| 2022-01-12 | 2022-01-10 | 7.849 | 77,937,517 | -1,720,021 | 0.04% | 611,756,745 |
| 2022-01-11 | 2022-01-07 | 7.658 | 79,657,538 | +1,674,398 | 0.05% | 610,034,078 |
| 2022-01-10 | 2022-01-06 | 7.576 | 77,983,140 | -495,934 | 0.04% | 590,823,903 |
| 2022-01-07 | 2022-01-05 | 7.658 | 78,479,074 | -2,278,222 | 0.04% | 601,009,155 |
| 2022-01-06 | 2022-01-04 | 7.522 | 80,757,296 | -1,317,853 | 0.05% | 607,432,079 |
| 2022-01-05 | 2022-01-03 | 7.426 | 82,075,149 | +2,369,791 | 0.05% | 609,501,720 |
| 2022-01-04 | 2021-12-31 | 7.372 | 79,705,358 | -838,034 | 0.05% | 587,551,085 |
| 2022-01-03 | 2021-12-29 | 7.385 | 80,543,392 | -736,943 | 0.05% | 594,828,182 |
| 2021-12-30 | 2021-12-28 | 7.372 | 81,280,335 | -772,837 | 0.05% | 599,161,088 |
| 2021-12-29 | 2021-12-24 | 7.317 | 82,053,172 | -1,712,696 | 0.05% | 600,377,655 |
| 2021-12-28 | 2021-12-22 | 7.194 | 83,765,868 | +857,080 | 0.05% | 602,617,951 |
| 2021-12-23 | 2021-12-21 | 7.180 | 82,908,788 | -245,198 | 0.05% | 595,320,265 |
| 2021-12-22 | 2021-12-20 | 7.194 | 83,153,986 | +366,274 | 0.05% | 598,216,026 |
| 2021-12-21 | 2021-12-17 | 7.249 | 82,787,712 | -772,105 | 0.05% | 600,101,562 |
| 2021-12-20 | 2021-12-16 | 7.153 | 83,559,817 | +2,495,789 | 0.05% | 597,713,580 |
| 2021-12-17 | 2021-12-15 | 7.208 | 81,064,028 | -418,760 | 0.05% | 584,287,316 |
| 2021-12-16 | 2021-12-14 | 7.221 | 81,482,788 | -547,939 | 0.05% | 588,417,944 |
| 2021-12-15 | 2021-12-13 | 7.249 | 82,030,727 | -608,014 | 0.05% | 594,614,421 |
| 2021-12-14 | 2021-12-10 | 7.235 | 82,638,741 | -299,612 | 0.05% | 597,893,618 |
| 2021-12-13 | 2021-12-09 | 7.276 | 82,938,353 | -1,073,914 | 0.05% | 603,457,893 |
| 2021-12-10 | 2021-12-08 | 7.194 | 84,012,267 | +664,859 | 0.05% | 604,390,564 |
| 2021-12-09 | 2021-12-07 | 7.276 | 83,347,408 | +106,952 | 0.05% | 606,434,169 |
| 2021-12-08 | 2021-12-06 | 7.276 | 83,240,456 | -499,083 | 0.05% | 605,655,988 |
| 2021-12-07 | 2021-12-03 | 7.276 | 83,739,539 | -1,299,231 | 0.05% | 609,287,307 |
| 2021-12-06 | 2021-12-02 | 7.180 | 85,038,770 | -1,548,605 | 0.05% | 610,614,440 |
| 2021-12-03 | 2021-12-01 | 7.003 | 86,587,375 | -1,682,661 | 0.05% | 606,368,029 |
| 2021-12-02 | 2021-11-30 | 6.935 | 88,270,036 | +2,726,540 | 0.05% | 612,126,769 |
| 2021-12-01 | 2021-11-29 | 6.921 | 85,543,496 | +260,055 | 0.05% | 592,051,261 |
| 2021-11-30 | 2021-11-26 | 6.962 | 85,283,441 | +992,601 | 0.05% | 593,744,018 |
| 2021-11-29 | 2021-11-25 | 7.058 | 84,290,840 | -13,093,549 | 0.05% | 594,888,099 |
| 2021-11-26 | 2021-11-24 | 7.099 | 97,384,389 | +933,265 | 0.06% | 691,284,857 |
| 2021-11-25 | 2021-11-23 | 7.085 | 96,451,124 | -410,959 | 0.05% | 683,343,404 |
| 2021-11-24 | 2021-11-22 | 7.099 | 96,862,083 | +195,370 | 0.05% | 687,577,258 |
| 2021-11-23 | 2021-11-19 | 7.112 | 96,666,713 | +197,788 | 0.05% | 687,510,018 |
| 2021-11-22 | 2021-11-18 | 7.126 | 96,468,925 | +1,192,587 | 0.05% | 687,420,213 |
| 2021-11-19 | 2021-11-17 | 7.153 | 95,276,338 | +1,582,302 | 0.05% | 681,523,286 |
| 2021-11-18 | 2021-11-16 | 7.194 | 93,694,036 | +114,058 | 0.05% | 674,041,938 |
| 2021-11-17 | 2021-11-15 | 7.153 | 93,579,978 | -158,963 | 0.05% | 669,389,016 |
| 2021-11-16 | 2021-11-12 | 7.153 | 93,738,941 | +320,123 | 0.05% | 670,526,098 |
| 2021-11-15 | 2021-11-11 | 7.139 | 93,418,818 | +1,195,517 | 0.05% | 666,960,959 |
| 2021-11-12 | 2021-11-10 | 7.085 | 92,223,301 | +1,498,792 | 0.05% | 653,389,840 |
| 2021-11-11 | 2021-11-09 | 7.126 | 90,724,509 | +194,284 | 0.05% | 646,486,537 |
| 2021-11-10 | 2021-11-08 | 7.180 | 90,530,225 | -741,337 | 0.05% | 650,045,416 |
| 2021-11-09 | 2021-11-05 | 7.058 | 91,271,562 | -1,346,422 | 0.05% | 644,155,000 |
| 2021-11-08 | 2021-11-04 | 7.167 | 92,617,984 | +2,032,818 | 0.05% | 663,772,083 |
| 2021-11-05 | 2021-11-03 | 7.221 | 90,585,166 | +691,628 | 0.05% | 654,149,649 |
| 2021-11-04 | 2021-11-02 | 7.235 | 89,893,538 | -536,121 | 0.05% | 650,382,278 |
| 2021-11-03 | 2021-11-01 | 7.276 | 90,429,659 | -139,184 | 0.05% | 657,964,494 |
| 2021-11-02 | 2021-10-29 | 7.221 | 90,568,843 | +1,662,150 | 0.05% | 654,031,774 |
| 2021-11-01 | 2021-10-28 | 7.276 | 88,906,693 | +1,490,001 | 0.05% | 646,883,422 |
| 2021-10-29 | 2021-10-27 | 7.303 | 87,416,692 | +2,275,292 | 0.05% | 638,428,853 |
| 2021-10-28 | 2021-10-26 | 7.358 | 85,141,400 | +1,276,670 | 0.05% | 626,460,811 |
| 2021-10-27 | 2021-10-25 | 7.399 | 83,864,730 | +2,007,912 | 0.05% | 620,501,729 |
| 2021-10-26 | 2021-10-22 | 7.412 | 81,856,818 | +1,911,216 | 0.05% | 606,762,936 |
| 2021-10-25 | 2021-10-21 | 7.453 | 79,945,602 | +1,414,548 | 0.05% | 595,870,076 |
| 2021-10-22 | 2021-10-20 | 7.453 | 78,531,054 | +3,367,520 | 0.04% | 585,326,821 |
| 2021-10-21 | 2021-10-19 | 7.467 | 75,163,534 | +230,752 | 0.04% | 561,253,256 |
| 2021-10-20 | 2021-10-18 | 7.412 | 74,932,782 | +2,584,427 | 0.04% | 555,438,580 |
| 2021-10-19 | 2021-10-15 | 7.467 | 72,348,355 | +1,072,281 | 0.04% | 540,232,047 |
| 2021-10-18 | 2021-10-12 | 7.494 | 71,276,074 | -223,427 | 0.04% | 534,171,202 |
| 2021-10-15 | 2021-10-11 | 7.467 | 71,499,501 | +1,985,497 | 0.04% | 533,893,573 |
| 2021-10-12 | 2021-10-08 | 7.494 | 69,514,004 | +1,762,560 | 0.04% | 520,965,549 |
| 2021-10-11 | 2021-10-07 | 7.535 | 67,751,444 | +556,736 | 0.04% | 510,530,849 |
| 2021-10-08 | 2021-10-06 | 7.508 | 67,194,708 | +894,441 | 0.04% | 504,501,099 |
| 2021-10-07 | 2021-10-05 | 7.563 | 66,300,267 | -338,437 | 0.04% | 501,405,852 |
| 2021-10-06 | 2021-10-04 | 7.481 | 66,638,704 | +626,328 | 0.04% | 498,507,225 |
| 2021-10-05 | 2021-09-30 | 7.617 | 66,012,376 | -339,851 | 0.04% | 502,833,171 |
| 2021-10-04 | 2021-09-29 | 7.604 | 66,352,227 | -3,253,923 | 0.04% | 504,516,129 |
| 2021-09-30 | 2021-09-28 | 7.385 | 69,606,150 | +428,540 | 0.04% | 514,054,582 |
| 2021-09-29 | 2021-09-27 | 7.385 | 69,177,610 | +304,007 | 0.04% | 510,889,733 |
| 2021-09-28 | 2021-09-24 | 7.399 | 68,873,603 | -5,533,522 | 0.04% | 509,584,777 |
| 2021-09-27 | 2021-09-23 | 7.481 | 74,407,125 | +5,106,586 | 0.04% | 556,620,810 |
| 2021-09-24 | 2021-09-21 | 7.372 | 69,300,539 | +328,182 | 0.04% | 510,851,565 |
| 2021-09-23 | 2021-09-20 | 7.399 | 68,972,357 | +2,051,132 | 0.04% | 510,315,442 |
| 2021-09-21 | 2021-09-17 | 7.713 | 66,921,225 | -924,680 | 0.04% | 516,150,896 |
| 2021-09-20 | 2021-09-16 | 7.726 | 67,845,905 | -794,814 | 0.04% | 524,208,945 |
| 2021-09-17 | 2021-09-15 | 7.754 | 68,640,719 | +105,592 | 0.04% | 532,224,075 |
| 2021-09-16 | 2021-09-14 | 7.726 | 68,535,127 | +682,397 | 0.04% | 529,534,194 |
| 2021-09-15 | 2021-09-13 | 7.918 | 67,852,730 | -336,239 | 0.04% | 537,229,281 |
| 2021-09-14 | 2021-09-10 | 7.877 | 68,188,969 | -1,091,238 | 0.04% | 537,098,937 |
| 2021-09-13 | 2021-09-09 | 7.754 | 69,280,207 | +1,659,952 | 0.04% | 537,182,515 |
| 2021-09-10 | 2021-09-08 | 7.740 | 67,620,255 | +205,846 | 0.04% | 523,388,552 |
| 2021-09-09 | 2021-09-07 | 7.795 | 67,414,409 | -1,083,437 | 0.04% | 525,476,376 |
| 2021-09-08 | 2021-09-06 | 7.808 | 68,497,846 | -375,064 | 0.04% | 534,856,526 |
| 2021-09-07 | 2021-09-03 | 7.740 | 68,872,910 | -690,060 | 0.04% | 533,084,246 |
| 2021-09-06 | 2021-09-02 | 7.726 | 69,562,970 | +953,044 | 0.04% | 537,475,786 |
| 2021-09-03 | 2021-09-01 | 7.740 | 68,609,926 | -1,101,751 | 0.04% | 531,048,719 |
| 2021-09-02 | 2021-08-31 | 7.672 | 69,711,677 | -310,600 | 0.04% | 534,818,229 |
| 2021-09-01 | 2021-08-30 | 7.617 | 70,022,277 | +518,746 | 0.04% | 533,377,614 |
| 2021-08-31 | 2021-08-27 | 7.699 | 69,503,531 | -607,509 | 0.04% | 535,118,947 |
| 2021-08-30 | 2021-08-26 | 7.631 | 70,111,040 | -117,207 | 0.04% | 535,010,830 |
| 2021-08-27 | 2021-08-25 | 7.658 | 70,228,247 | +1,133,250 | 0.04% | 537,822,597 |
| 2021-08-26 | 2021-08-24 | 7.726 | 69,094,997 | +594,829 | 0.04% | 533,860,009 |
| 2021-08-25 | 2021-08-23 | 7.740 | 68,500,168 | -363,974 | 0.04% | 530,199,180 |
| 2021-08-24 | 2021-08-20 | 7.686 | 68,864,142 | -980,148 | 0.04% | 529,256,124 |
| 2021-08-23 | 2021-08-19 | 7.740 | 69,844,290 | +131,858 | 0.04% | 540,602,839 |
| 2021-08-20 | 2021-08-18 | 7.781 | 69,712,432 | -2,232,071 | 0.04% | 542,437,175 |
| 2021-08-19 | 2021-08-17 | 7.699 | 71,944,503 | -1,081,972 | 0.04% | 553,912,386 |
| 2021-08-18 | 2021-08-16 | 7.699 | 73,026,475 | -156,765 | 0.04% | 562,242,664 |
| 2021-08-17 | 2021-08-13 | 7.645 | 73,183,240 | +89,370 | 0.04% | 559,453,527 |
| 2021-08-16 | 2021-08-12 | 7.645 | 73,093,870 | +669,329 | 0.04% | 558,770,332 |
| 2021-08-13 | 2021-08-11 | 7.672 | 72,424,541 | -2,617,392 | 0.04% | 555,630,942 |
| 2021-08-12 | 2021-08-10 | 7.494 | 75,041,933 | +1,771,300 | 0.04% | 562,394,044 |
| 2021-08-11 | 2021-08-09 | 7.535 | 73,270,633 | -2,263,571 | 0.04% | 552,119,870 |
| 2021-08-10 | 2021-08-06 | 7.440 | 75,534,204 | +616,878 | 0.04% | 561,958,850 |
| 2021-08-09 | 2021-08-05 | 7.481 | 74,917,326 | +190,462 | 0.04% | 560,437,494 |
| 2021-08-06 | 2021-08-04 | 7.494 | 74,726,864 | -651,234 | 0.04% | 560,032,792 |
| 2021-08-05 | 2021-08-03 | 7.494 | 75,378,098 | +106,219 | 0.04% | 564,913,398 |
| 2021-08-04 | 2021-08-02 | 7.440 | 75,271,879 | -276,170 | 0.04% | 560,007,206 |
| 2021-08-03 | 2021-07-30 | 7.399 | 75,548,049 | +149,439 | 0.04% | 558,967,936 |
| 2021-08-02 | 2021-07-29 | 7.385 | 75,398,610 | +3,393,415 | 0.04% | 556,832,994 |
| 2021-07-30 | 2021-07-28 | 7.590 | 72,005,195 | -333,309 | 0.04% | 546,516,123 |
| 2021-07-29 | 2021-07-27 | 7.535 | 72,338,504 | -1,090,030 | 0.04% | 545,095,952 |
| 2021-07-28 | 2021-07-26 | 7.412 | 73,428,534 | -1,581,569 | 0.04% | 544,288,356 |
| 2021-07-27 | 2021-07-23 | 7.453 | 75,010,103 | -7,255,881 | 0.04% | 559,083,610 |
| 2021-07-26 | 2021-07-22 | 7.481 | 82,265,984 | -120,870 | 0.05% | 615,410,938 |
| 2021-07-23 | 2021-07-21 | 7.412 | 82,386,854 | +761,116 | 0.05% | 610,691,823 |
| 2021-07-22 | 2021-07-20 | 7.453 | 81,625,738 | +1,204,308 | 0.05% | 608,392,875 |
| 2021-07-21 | 2021-07-19 | 7.549 | 80,421,430 | +494,469 | 0.05% | 607,101,462 |
| 2021-07-20 | 2021-07-16 | 7.617 | 79,926,961 | +798,477 | 0.05% | 608,824,128 |
| 2021-07-19 | 2021-07-15 | 7.617 | 79,128,484 | +252,729 | 0.04% | 602,741,924 |
| 2021-07-16 | 2021-07-14 | 7.453 | 78,875,755 | +1,603,546 | 0.04% | 587,896,031 |
| 2021-07-15 | 2021-07-13 | 7.576 | 77,272,209 | +1,291,481 | 0.04% | 585,437,674 |
| 2021-07-14 | 2021-07-12 | 7.563 | 75,980,728 | +1,843,088 | 0.04% | 574,615,810 |
| 2021-07-13 | 2021-07-09 | 7.576 | 74,137,640 | +1,326,030 | 0.04% | 561,689,229 |
| 2021-07-12 | 2021-07-08 | 7.645 | 72,811,610 | +2,329,501 | 0.04% | 556,612,579 |
| 2021-07-09 | 2021-07-07 | 7.795 | 70,482,109 | -34,401,152 | 0.04% | 549,388,235 |
| 2021-07-08 | 2021-07-06 | 8.952 | 104,883,261 | -478,287 | 0.06% | 938,863,733 |
| 2021-07-07 | 2021-07-05 | 8.922 | 105,361,548 | +6,956,361 | 0.06% | 940,072,990 |
| 2021-07-06 | 2021-07-02 | 8.849 | 98,405,187 | +33,061,519 | 0.06% | 870,832,627 |
| 2021-07-05 | 2021-06-30 | 8.908 | 65,343,668 | +354,334 | 0.04% | 582,066,667 |
| 2021-07-02 | 2021-06-29 | 8.908 | 64,989,334 | +3,713,558 | 0.04% | 578,910,340 |
| 2021-06-30 | 2021-06-28 | 8.981 | 61,275,776 | +891,007 | 0.04% | 550,297,503 |
| 2021-06-29 | 2021-06-25 | 9.039 | 60,384,769 | +570,046 | 0.04% | 545,817,064 |
| 2021-06-28 | 2021-06-24 | 8.995 | 59,814,723 | -27,923 | 0.04% | 538,048,308 |
| 2021-06-25 | 2021-06-23 | 8.995 | 59,842,646 | -248,988 | 0.04% | 538,299,482 |
| 2021-06-24 | 2021-06-22 | 8.952 | 60,091,634 | +575,485 | 0.04% | 537,910,962 |
| 2021-06-23 | 2021-06-21 | 8.952 | 59,516,149 | +847,108 | 0.04% | 532,759,501 |
| 2021-06-22 | 2021-06-18 | 9.039 | 58,669,041 | +605,075 | 0.04% | 530,308,623 |
| 2021-06-21 | 2021-06-17 | 9.039 | 58,063,966 | +1,648,946 | 0.04% | 524,839,359 |
| 2021-06-18 | 2021-06-16 | 9.097 | 56,415,020 | -970,573 | 0.03% | 513,224,460 |
| 2021-06-17 | 2021-06-15 | 9.010 | 57,385,593 | +2,804,031 | 0.03% | 517,034,305 |
| 2021-06-16 | 2021-06-11 | 9.126 | 54,581,562 | -513,655 | 0.03% | 498,136,429 |
| 2021-06-15 | 2021-06-10 | 9.097 | 55,095,217 | -1,349,886 | 0.03% | 501,217,814 |
| 2021-06-11 | 2021-06-09 | 9.112 | 56,445,103 | +111,119 | 0.03% | 514,321,047 |
| 2021-06-10 | 2021-06-08 | 9.112 | 56,333,984 | -552,850 | 0.03% | 513,308,544 |
| 2021-06-09 | 2021-06-07 | 9.039 | 56,886,834 | +975,375 | 0.03% | 514,199,279 |
| 2021-06-08 | 2021-06-04 | 9.083 | 55,911,459 | +545,305 | 0.03% | 507,828,280 |
| 2021-06-07 | 2021-06-03 | 9.024 | 55,366,154 | +4,734,951 | 0.03% | 499,646,691 |
| 2021-06-04 | 2021-06-02 | 9.214 | 50,631,203 | +124,392 | 0.03% | 466,512,553 |
| 2021-06-03 | 2021-06-01 | 9.272 | 50,506,811 | +311,407 | 0.03% | 468,311,771 |
| 2021-06-02 | 2021-05-31 | 9.301 | 50,195,404 | -512,415 | 0.03% | 466,887,926 |
| 2021-06-01 | 2021-05-28 | 9.331 | 50,707,819 | -2,263,288 | 0.03% | 473,132,646 |
| 2021-05-31 | 2021-05-27 | 9.170 | 52,971,107 | +3,258,795 | 0.03% | 485,755,475 |
| 2021-05-28 | 2021-05-26 | 9.214 | 49,712,312 | -1,339,597 | 0.03% | 458,045,953 |
| 2021-05-27 | 2021-05-25 | 9.126 | 51,051,909 | -1,305,507 | 0.03% | 465,923,193 |
| 2021-05-26 | 2021-05-24 | 9.010 | 52,357,416 | -1,078,263 | 0.03% | 471,731,296 |
| 2021-05-25 | 2021-05-21 | 8.981 | 53,435,679 | +787,434 | 0.03% | 479,888,182 |
| 2021-05-24 | 2021-05-20 | 8.981 | 52,648,245 | +2,556,216 | 0.03% | 472,816,497 |
| 2021-05-21 | 2021-05-18 | 9.170 | 50,092,029 | -367,652 | 0.03% | 459,353,763 |
| 2021-05-20 | 2021-05-17 | 9.083 | 50,459,681 | -78,194 | 0.03% | 458,311,292 |
| 2021-05-18 | 2021-05-14 | 9.083 | 50,537,875 | -661,225 | 0.03% | 459,021,506 |
| 2021-05-17 | 2021-05-13 | 8.922 | 51,199,100 | -251,636 | 0.03% | 456,816,476 |
| 2021-05-14 | 2021-05-12 | 9.024 | 51,450,736 | +130,332 | 0.03% | 464,312,366 |
| 2021-05-13 | 2021-05-11 | 9.054 | 51,320,404 | +445,161 | 0.03% | 464,632,599 |
| 2021-05-12 | 2021-05-10 | 9.185 | 50,875,243 | -1,756,779 | 0.03% | 467,277,701 |
| 2021-05-11 | 2021-05-07 | 9.112 | 52,632,022 | -2,116,742 | 0.03% | 479,576,708 |
| 2021-05-10 | 2021-05-06 | 8.981 | 54,748,764 | -2,392,481 | 0.03% | 491,680,564 |
| 2021-05-07 | 2021-05-05 | 8.937 | 57,141,245 | -554,908 | 0.03% | 510,667,458 |
| 2021-05-06 | 2021-05-04 | 8.791 | 57,696,153 | +1,944,625 | 0.03% | 507,215,105 |
| 2021-05-05 | 2021-05-03 | 8.864 | 55,751,528 | -3,898,070 | 0.03% | 494,183,640 |
| 2021-05-04 | 2021-04-30 | 8.966 | 59,649,598 | +7,452,495 | 0.04% | 534,823,703 |
| 2021-05-03 | 2021-04-29 | 9.287 | 52,197,103 | +701,008 | 0.03% | 484,745,563 |
| 2021-04-30 | 2021-04-28 | 9.403 | 51,496,095 | +28,809 | 0.03% | 484,241,518 |
| 2021-04-29 | 2021-04-27 | 9.258 | 51,467,286 | +725,749 | 0.03% | 476,467,193 |
| 2021-04-28 | 2021-04-26 | 9.345 | 50,741,537 | +1,563,893 | 0.03% | 474,187,016 |
| 2021-04-27 | 2021-04-23 | 9.535 | 49,177,644 | -469,168 | 0.03% | 468,892,706 |
| 2021-04-26 | 2021-04-22 | 9.447 | 49,646,812 | +1,069,140 | 0.03% | 469,023,261 |
| 2021-04-23 | 2021-04-21 | 9.476 | 48,577,672 | +128,266 | 0.03% | 460,339,313 |
| 2021-04-22 | 2021-04-20 | 9.549 | 48,449,406 | +381,371 | 0.03% | 462,655,540 |
| 2021-04-21 | 2021-04-19 | 9.549 | 48,068,035 | -299,980 | 0.03% | 459,013,733 |
| 2021-04-20 | 2021-04-16 | 9.535 | 48,368,015 | -823,052 | 0.03% | 461,173,159 |
| 2021-04-19 | 2021-04-15 | 9.476 | 49,191,067 | +4,089,340 | 0.03% | 466,152,062 |
| 2021-04-16 | 2021-04-14 | 9.593 | 45,101,727 | +247,719 | 0.03% | 432,660,328 |
| 2021-04-15 | 2021-04-13 | 9.578 | 44,854,008 | -3,283,488 | 0.03% | 429,630,036 |
| 2021-04-14 | 2021-04-12 | 9.418 | 48,137,496 | +1,497,015 | 0.03% | 453,360,860 |
| 2021-04-13 | 2021-04-09 | 9.506 | 46,640,481 | -244,872 | 0.03% | 443,341,745 |
| 2021-04-12 | 2021-04-08 | 9.535 | 46,885,353 | -3,468,000 | 0.03% | 447,036,463 |
| 2021-04-09 | 2021-04-07 | 9.462 | 50,353,353 | +166,966 | 0.03% | 476,432,196 |
| 2021-04-08 | 2021-04-01 | 9.506 | 50,186,387 | -316,716 | 0.03% | 477,047,404 |
| 2021-04-07 | 2021-03-31 | 9.535 | 50,503,103 | +1,406,817 | 0.03% | 481,530,523 |
| 2021-04-01 | 2021-03-30 | 9.622 | 49,096,286 | +1,927,429 | 0.03% | 472,411,635 |
| 2021-03-31 | 2021-03-29 | 9.739 | 47,168,857 | -10,101,413 | 0.03% | 459,367,034 |
| 2021-03-30 | 2021-03-26 | 9.433 | 57,270,270 | +6,226,760 | 0.03% | 540,208,634 |
| 2021-03-29 | 2021-03-25 | 9.287 | 51,043,510 | +5,933,825 | 0.03% | 474,032,342 |
| 2021-03-26 | 2021-03-24 | 9.331 | 45,109,685 | +270,938 | 0.03% | 420,898,888 |
| 2021-03-25 | 2021-03-23 | 9.491 | 44,838,747 | -115,235 | 0.03% | 425,561,633 |
| 2021-03-24 | 2021-03-22 | 9.608 | 44,953,982 | -785,375 | 0.03% | 431,898,397 |
| 2021-03-23 | 2021-03-19 | 9.418 | 45,739,357 | +954,207 | 0.03% | 430,775,091 |
| 2021-03-22 | 2021-03-18 | 9.622 | 44,785,150 | -978,756 | 0.03% | 430,929,255 |
| 2021-03-19 | 2021-03-17 | 9.593 | 45,763,906 | +100,144 | 0.03% | 439,012,604 |
| 2021-03-18 | 2021-03-16 | 9.593 | 45,663,762 | +305,330 | 0.03% | 438,051,923 |
| 2021-03-17 | 2021-03-15 | 9.637 | 45,358,432 | -626,400 | 0.03% | 437,106,739 |
| 2021-03-16 | 2021-03-12 | 9.331 | 45,984,832 | +441,045 | 0.03% | 429,064,505 |
| 2021-03-15 | 2021-03-11 | 9.549 | 45,543,787 | -727,518 | 0.03% | 434,909,055 |
| 2021-03-12 | 2021-03-10 | 9.374 | 46,271,305 | -5,922,899 | 0.03% | 433,761,229 |
| 2021-03-11 | 2021-03-09 | 9.476 | 52,194,204 | +1,557,719 | 0.03% | 494,610,857 |
| 2021-03-10 | 2021-03-08 | 9.564 | 50,636,485 | +4,358,390 | 0.03% | 484,278,736 |
| 2021-03-09 | 2021-03-05 | 9.462 | 46,278,095 | -1,634,917 | 0.03% | 437,873,014 |
| 2021-03-08 | 2021-03-04 | 9.301 | 47,913,012 | -229,261 | 0.03% | 445,658,467 |
| 2021-03-05 | 2021-03-03 | 9.331 | 48,142,273 | -4,037,311 | 0.03% | 449,194,650 |
| 2021-03-04 | 2021-03-02 | 8.835 | 52,179,584 | +946,662 | 0.03% | 461,000,341 |
| 2021-03-03 | 2021-03-01 | 8.952 | 51,232,922 | +2,465,188 | 0.03% | 458,612,098 |
| 2021-03-02 | 2021-02-26 | 9.083 | 48,767,734 | -582,594 | 0.03% | 442,943,806 |
| 2021-03-01 | 2021-02-25 | 9.258 | 49,350,328 | -462,027 | 0.03% | 456,869,093 |
| 2021-02-26 | 2021-02-24 | 9.097 | 49,812,355 | -2,624,321 | 0.03% | 453,158,024 |
| 2021-02-25 | 2021-02-23 | 9.287 | 52,436,676 | -3,725,170 | 0.03% | 486,970,436 |
| 2021-02-24 | 2021-02-22 | 9.097 | 56,161,846 | +1,863,227 | 0.03% | 510,921,259 |
| 2021-02-23 | 2021-02-19 | 8.966 | 54,298,619 | +1,022,898 | 0.03% | 486,846,341 |
| 2021-02-22 | 2021-02-18 | 9.083 | 53,275,721 | -4,123,943 | 0.03% | 483,888,602 |
| 2021-02-19 | 2021-02-17 | 9.272 | 57,399,664 | +3,945,790 | 0.03% | 532,224,026 |
| 2021-02-18 | 2021-02-16 | 9.170 | 53,453,874 | +1,729,884 | 0.03% | 490,182,544 |
| 2021-02-17 | 2021-02-11 | 9.083 | 51,723,990 | -2,330,062 | 0.03% | 469,794,660 |
| 2021-02-16 | 2021-02-09 | 8.733 | 54,054,052 | -1,140,681 | 0.03% | 472,044,658 |
| 2021-02-10 | 2021-02-08 | 8.675 | 55,194,733 | -308,663 | 0.03% | 478,787,290 |
| 2021-02-09 | 2021-02-05 | 8.660 | 55,503,396 | -1,500,788 | 0.03% | 480,655,605 |
| 2021-02-08 | 2021-02-04 | 8.558 | 57,004,184 | +828,432 | 0.03% | 487,834,875 |
| 2021-02-05 | 2021-02-03 | 8.558 | 56,175,752 | +280,540 | 0.03% | 480,745,255 |
| 2021-02-04 | 2021-02-02 | 8.572 | 55,895,212 | +597,517 | 0.03% | 479,159,324 |
| 2021-02-03 | 2021-02-01 | 8.558 | 55,297,695 | +1,493,826 | 0.03% | 473,230,950 |
| 2021-02-02 | 2021-01-29 | 8.572 | 53,803,869 | +1,366,348 | 0.03% | 461,231,375 |
| 2021-02-01 | 2021-01-28 | 8.733 | 52,437,521 | +381,240 | 0.03% | 457,927,774 |
| 2021-01-29 | 2021-01-27 | 8.835 | 52,056,281 | +140,613 | 0.03% | 459,910,974 |
| 2021-01-28 | 2021-01-26 | 8.835 | 51,915,668 | +58,441 | 0.03% | 458,668,675 |
| 2021-01-27 | 2021-01-25 | 8.937 | 51,857,227 | -1,559,680 | 0.03% | 463,444,545 |
| 2021-01-26 | 2021-01-22 | 8.835 | 53,416,907 | +1,229,850 | 0.03% | 471,931,941 |
| 2021-01-25 | 2021-01-21 | 9.054 | 52,187,057 | -5,413,097 | 0.03% | 472,478,898 |
| 2021-01-22 | 2021-01-20 | 9.068 | 57,600,154 | +1,080,321 | 0.03% | 522,326,475 |
| 2021-01-21 | 2021-01-19 | 9.126 | 56,519,833 | -627,583 | 0.03% | 515,825,981 |
| 2021-01-20 | 2021-01-18 | 9.039 | 57,147,416 | +2,149,666 | 0.03% | 516,554,676 |
| 2021-01-19 | 2021-01-15 | 9.010 | 54,997,750 | +3,516,700 | 0.03% | 495,520,251 |
| 2021-01-18 | 2021-01-14 | 8.849 | 51,481,050 | +115,301 | 0.03% | 455,579,420 |
| 2021-01-15 | 2021-01-13 | 8.908 | 51,365,749 | -722,957 | 0.03% | 457,554,515 |
| 2021-01-14 | 2021-01-12 | 8.908 | 52,088,706 | -1,165,374 | 0.03% | 463,994,453 |
| 2021-01-13 | 2021-01-11 | 8.835 | 53,254,080 | -2,109,883 | 0.03% | 470,493,384 |
| 2021-01-12 | 2021-01-08 | 8.645 | 55,363,963 | -7,012,725 | 0.03% | 478,640,973 |
| 2021-01-11 | 2021-01-07 | 8.572 | 62,376,688 | -2,493,997 | 0.04% | 534,721,501 |
| 2021-01-08 | 2021-01-06 | 8.398 | 64,870,685 | +5,567,594 | 0.04% | 544,752,181 |
| 2021-01-07 | 2021-01-05 | 8.383 | 59,303,091 | -39,097 | 0.04% | 497,133,678 |
| 2021-01-06 | 2021-01-04 | 8.412 | 59,342,188 | +1,646,888 | 0.04% | 499,191,726 |
| 2021-01-05 | 2020-12-31 | 8.587 | 57,695,300 | -4,479,728 | 0.03% | 495,431,642 |
| 2021-01-04 | 2020-12-29 | 8.587 | 62,175,028 | -1,569,380 | 0.04% | 533,899,230 |
| 2020-12-30 | 2020-12-28 | 8.456 | 63,744,408 | -1,465,120 | 0.04% | 539,011,580 |
| 2020-12-29 | 2020-12-24 | 8.281 | 65,209,528 | +1,136,812 | 0.04% | 539,992,095 |
| 2020-12-28 | 2020-12-22 | 8.208 | 64,072,716 | -172,365 | 0.04% | 525,907,711 |
| 2020-12-23 | 2020-12-21 | 8.237 | 64,245,081 | +1,490,500 | 0.04% | 529,195,739 |
| 2020-12-22 | 2020-12-18 | 8.383 | 62,754,581 | +1,186,637 | 0.04% | 526,067,278 |
| 2020-12-21 | 2020-12-17 | 8.368 | 61,567,944 | +1,022,017 | 0.04% | 515,222,183 |
| 2020-12-18 | 2020-12-16 | 8.383 | 60,545,927 | +393,031 | 0.04% | 507,552,285 |
| 2020-12-17 | 2020-12-15 | 8.368 | 60,152,896 | +828,589 | 0.04% | 503,380,564 |
| 2020-12-16 | 2020-12-14 | 8.398 | 59,324,307 | +1,426,709 | 0.04% | 498,176,420 |
| 2020-12-15 | 2020-12-11 | 8.470 | 57,897,598 | +663,282 | 0.04% | 490,416,066 |
| 2020-12-14 | 2020-12-10 | 8.470 | 57,234,316 | +1,146,217 | 0.03% | 484,797,799 |
| 2020-12-11 | 2020-12-09 | 8.602 | 56,088,099 | -6,173 | 0.03% | 482,448,258 |
| 2020-12-10 | 2020-12-08 | 8.529 | 56,094,272 | +1,393,785 | 0.03% | 478,412,361 |
| 2020-12-09 | 2020-12-07 | 8.704 | 54,700,487 | +1,345,084 | 0.03% | 476,094,905 |
| 2020-12-08 | 2020-12-04 | 8.879 | 53,355,403 | -127,581 | 0.03% | 473,722,167 |
| 2020-12-07 | 2020-12-03 | 8.835 | 53,482,984 | +2,577,775 | 0.03% | 472,515,723 |
| 2020-12-04 | 2020-12-02 | 9.010 | 50,905,209 | +50,072 | 0.03% | 458,647,161 |
| 2020-12-03 | 2020-12-01 | 9.039 | 50,855,137 | -4,935,864 | 0.03% | 459,678,856 |
| 2020-12-02 | 2020-11-30 | 8.864 | 55,791,001 | -2,546,812 | 0.03% | 494,533,530 |
| 2020-12-01 | 2020-11-27 | 8.893 | 58,337,813 | -1,786,815 | 0.04% | 518,809,583 |
| 2020-11-30 | 2020-11-26 | 8.704 | 60,124,628 | -353,248 | 0.04% | 523,304,830 |
| 2020-11-27 | 2020-11-25 | 8.587 | 60,477,876 | -220,865 | 0.04% | 519,325,724 |
| 2020-11-26 | 2020-11-24 | 8.514 | 60,698,741 | +882,090 | 0.04% | 516,797,662 |
| 2020-11-25 | 2020-11-23 | 8.602 | 59,816,651 | +533,644 | 0.04% | 514,519,828 |
| 2020-11-24 | 2020-11-20 | 8.543 | 59,283,007 | +948,624 | 0.04% | 506,472,478 |
| 2020-11-23 | 2020-11-19 | 8.675 | 58,334,383 | +1,068,659 | 0.04% | 506,022,216 |
| 2020-11-20 | 2020-11-18 | 8.791 | 57,265,724 | -397,736 | 0.03% | 503,431,143 |
| 2020-11-19 | 2020-11-17 | 8.747 | 57,663,460 | -864,812 | 0.03% | 504,405,668 |
| 2020-11-18 | 2020-11-16 | 8.616 | 58,528,272 | +2,047,465 | 0.04% | 504,290,972 |
| 2020-11-17 | 2020-11-13 | 8.718 | 56,480,807 | -10,412,916 | 0.03% | 492,413,655 |
| 2020-11-16 | 2020-11-12 | 8.952 | 66,893,723 | +7,801,037 | 0.04% | 598,799,941 |
| 2020-11-13 | 2020-11-11 | 9.024 | 59,092,686 | -3,059,193 | 0.04% | 533,276,431 |
| 2020-11-12 | 2020-11-10 | 8.747 | 62,151,879 | -960,284 | 0.04% | 543,667,689 |
| 2020-11-11 | 2020-11-09 | 8.616 | 63,112,163 | -575,533 | 0.04% | 543,786,668 |
| 2020-11-10 | 2020-11-06 | 8.514 | 63,687,696 | -2,143,493 | 0.04% | 542,246,047 |
| 2020-11-09 | 2020-11-05 | 8.427 | 65,831,189 | +5,119,004 | 0.04% | 554,737,529 |
| 2020-11-06 | 2020-11-04 | 8.223 | 60,712,185 | -661,911 | 0.04% | 499,209,656 |
| 2020-11-05 | 2020-11-03 | 8.223 | 61,374,096 | -31,551 | 0.04% | 504,652,260 |
| 2020-11-04 | 2020-11-02 | 8.077 | 61,405,647 | -1,485,697 | 0.04% | 495,959,355 |
| 2020-11-03 | 2020-10-30 | 7.800 | 62,891,344 | +1,654,433 | 0.04% | 490,538,013 |
| 2020-11-02 | 2020-10-29 | 8.004 | 61,236,911 | +366,280 | 0.04% | 490,132,645 |
| 2020-10-30 | 2020-10-28 | 8.062 | 60,870,631 | +799,094 | 0.04% | 490,750,720 |
| 2020-10-29 | 2020-10-27 | 8.179 | 60,071,537 | +753,138 | 0.04% | 491,314,538 |
| 2020-10-28 | 2020-10-23 | 8.456 | 59,318,399 | -1,137,252 | 0.04% | 501,586,021 |
| 2020-10-27 | 2020-10-22 | 8.441 | 60,455,651 | -2,658,774 | 0.04% | 510,321,042 |
| 2020-10-23 | 2020-10-21 | 8.252 | 63,114,425 | -842,307 | 0.04% | 520,802,513 |
| 2020-10-22 | 2020-10-20 | 8.164 | 63,956,732 | +504,150 | 0.04% | 522,158,439 |
| 2020-10-21 | 2020-10-19 | 8.252 | 63,452,582 | +2,076,273 | 0.04% | 523,592,890 |
| 2020-10-20 | 2020-10-16 | 8.106 | 61,376,309 | -563,134 | 0.04% | 497,512,010 |
| 2020-10-19 | 2020-10-15 | 7.669 | 61,939,443 | +301,118 | 0.04% | 474,986,263 |
| 2020-10-16 | 2020-10-14 | 7.727 | 61,638,325 | -1,344,399 | 0.04% | 476,271,625 |
| 2020-10-15 | 2020-10-12 | 7.727 | 62,982,724 | -1,715,480 | 0.04% | 486,659,628 |
| 2020-10-14 | 2020-10-09 | 7.319 | 64,698,204 | -2,988,446 | 0.04% | 473,504,327 |
| 2020-10-12 | 2020-10-08 | 7.319 | 67,686,650 | +3,230 | 0.04% | 495,375,755 |
| 2020-10-09 | 2020-10-07 | 7.304 | 67,683,420 | +671,513 | 0.04% | 494,365,359 |
| 2020-10-08 | 2020-10-06 | 7.260 | 67,011,907 | +1,109,177 | 0.04% | 486,529,670 |
| 2020-10-07 | 2020-10-05 | 7.260 | 65,902,730 | +69,278 | 0.04% | 478,476,660 |
| 2020-10-06 | 2020-09-30 | 7.319 | 65,833,452 | -323,067 | 0.04% | 481,812,824 |
| 2020-10-05 | 2020-09-29 | 7.304 | 66,156,519 | +1,791,679 | 0.04% | 483,212,746 |
| 2020-09-30 | 2020-09-28 | 7.392 | 64,364,840 | +497,290 | 0.04% | 475,756,426 |
| 2020-09-29 | 2020-09-25 | 7.319 | 63,867,550 | +52,816 | 0.04% | 467,425,051 |
| 2020-09-28 | 2020-09-24 | 7.377 | 63,814,734 | +440,359 | 0.04% | 470,759,931 |
| 2020-09-25 | 2020-09-23 | 7.552 | 63,374,375 | +684,340 | 0.04% | 478,598,639 |
| 2020-09-24 | 2020-09-22 | 7.669 | 62,690,035 | -90,445 | 0.04% | 480,742,222 |
| 2020-09-23 | 2020-09-21 | 7.698 | 62,780,480 | +107,689 | 0.04% | 483,266,359 |
| 2020-09-22 | 2020-09-18 | 7.756 | 62,672,791 | +53,694 | 0.04% | 486,092,229 |
| 2020-09-21 | 2020-09-17 | 7.727 | 62,619,097 | +666,204 | 0.04% | 483,849,927 |
| 2020-09-18 | 2020-09-16 | 7.800 | 61,952,893 | +958,913 | 0.04% | 483,218,311 |
| 2020-09-17 | 2020-09-15 | 7.814 | 60,993,980 | +515,125 | 0.04% | 476,628,242 |
| 2020-09-16 | 2020-09-14 | 7.800 | 60,478,855 | +759,996 | 0.04% | 471,721,154 |
| 2020-09-15 | 2020-09-11 | 7.858 | 59,718,859 | +782,632 | 0.04% | 469,275,927 |
| 2020-09-14 | 2020-09-10 | 7.902 | 58,936,227 | +319,598 | 0.04% | 465,703,633 |
| 2020-09-11 | 2020-09-09 | 8.018 | 58,616,629 | +1,880,100 | 0.04% | 470,014,805 |
| 2020-09-10 | 2020-09-08 | 8.150 | 56,736,529 | -523,355 | 0.03% | 462,383,769 |
| 2020-09-09 | 2020-09-07 | 7.902 | 57,259,884 | -233,308 | 0.03% | 452,457,468 |
| 2020-09-08 | 2020-09-04 | 7.931 | 57,493,192 | -486,518 | 0.03% | 455,977,414 |
| 2020-09-07 | 2020-09-03 | 7.844 | 57,979,710 | +126,305 | 0.04% | 454,764,258 |
| 2020-09-04 | 2020-09-02 | 7.844 | 57,853,405 | +1,552,232 | 0.04% | 453,773,584 |
| 2020-09-03 | 2020-09-01 | 8.004 | 56,301,173 | -124,837 | 0.03% | 450,627,610 |
| 2020-09-02 | 2020-08-31 | 8.004 | 56,426,010 | -4,835,205 | 0.03% | 451,626,790 |
| 2020-09-01 | 2020-08-28 | 8.237 | 61,261,215 | +4,015,794 | 0.04% | 504,617,217 |
| 2020-08-31 | 2020-08-27 | 8.281 | 57,245,421 | -1,485,698 | 0.03% | 474,042,303 |
| 2020-08-28 | 2020-08-26 | 8.354 | 58,731,119 | +766,787 | 0.04% | 490,626,393 |
| 2020-08-27 | 2020-08-25 | 8.412 | 57,964,332 | +677,687 | 0.04% | 487,601,080 |
| 2020-08-26 | 2020-08-24 | 8.441 | 57,286,645 | -878,071 | 0.03% | 483,570,682 |
| 2020-08-25 | 2020-08-21 | 8.441 | 58,164,716 | -189,965 | 0.04% | 490,982,695 |
| 2020-08-24 | 2020-08-20 | 8.383 | 58,354,681 | +6,078,096 | 0.04% | 489,183,223 |
| 2020-08-21 | 2020-08-19 | 8.660 | 52,276,585 | -974,004 | 0.03% | 452,711,643 |
| 2020-08-20 | 2020-08-18 | 8.572 | 53,250,589 | -757,882 | 0.03% | 456,488,406 |
| 2020-08-19 | 2020-08-17 | 8.543 | 54,008,471 | -1,060,055 | 0.03% | 461,410,537 |
| 2020-08-18 | 2020-08-14 | 8.456 | 55,068,526 | +199,082 | 0.03% | 465,649,837 |
| 2020-08-17 | 2020-08-13 | 8.456 | 54,869,444 | +1,691,030 | 0.03% | 463,966,435 |
| 2020-08-14 | 2020-08-12 | 8.529 | 53,178,414 | -7,311,882 | 0.03% | 453,543,823 |
| 2020-08-13 | 2020-08-11 | 8.456 | 60,490,296 | -1,394,470 | 0.04% | 511,495,378 |
| 2020-08-12 | 2020-08-10 | 8.281 | 61,884,766 | -180,397 | 0.04% | 512,460,149 |
| 2020-08-11 | 2020-08-07 | 8.295 | 62,065,163 | +1,506,961 | 0.04% | 514,858,843 |
| 2020-08-10 | 2020-08-06 | 8.398 | 60,558,202 | +614,583 | 0.04% | 508,538,064 |
| 2020-08-07 | 2020-08-05 | 8.441 | 59,943,619 | +1,213,388 | 0.04% | 505,998,854 |
| 2020-08-06 | 2020-08-04 | 8.500 | 58,730,231 | -2,557,787 | 0.04% | 499,181,261 |
| 2020-08-05 | 2020-08-03 | 8.281 | 61,288,018 | +1,512,448 | 0.04% | 507,518,552 |
| 2020-08-04 | 2020-07-31 | 8.281 | 59,775,570 | +511,009 | 0.04% | 494,994,156 |
| 2020-08-03 | 2020-07-30 | 8.412 | 59,264,561 | +3,600,225 | 0.04% | 498,538,721 |
| 2020-07-31 | 2020-07-29 | 8.543 | 55,664,336 | +8,231 | 0.03% | 475,557,088 |
| 2020-07-30 | 2020-07-28 | 8.572 | 55,656,105 | +1,246,312 | 0.03% | 477,109,590 |
| 2020-07-29 | 2020-07-27 | 8.631 | 54,409,793 | -1,142,259 | 0.03% | 469,598,597 |
| 2020-07-28 | 2020-07-24 | 8.543 | 55,552,052 | +2,040,606 | 0.03% | 474,597,812 |
| 2020-07-27 | 2020-07-23 | 8.689 | 53,511,446 | +2,325,645 | 0.03% | 464,965,743 |
| 2020-07-24 | 2020-07-22 | 8.747 | 51,185,801 | +1,237,834 | 0.03% | 447,742,958 |
| 2020-07-23 | 2020-07-21 | 8.835 | 49,947,967 | +1,942,266 | 0.03% | 441,284,273 |
| 2020-07-22 | 2020-07-20 | 8.879 | 48,005,701 | +387,543 | 0.03% | 426,224,214 |
| 2020-07-21 | 2020-07-17 | 8.922 | 47,618,158 | +563,825 | 0.03% | 424,866,045 |
| 2020-07-20 | 2020-07-16 | 8.922 | 47,054,333 | -40,372 | 0.03% | 419,835,399 |
| 2020-07-17 | 2020-07-15 | 8.995 | 47,094,705 | +1,303,346 | 0.03% | 423,628,583 |
| 2020-07-16 | 2020-07-14 | 9.112 | 45,791,359 | +539,866 | 0.03% | 417,245,403 |
| 2020-07-15 | 2020-07-13 | 9.199 | 45,251,493 | +425,148 | 0.03% | 416,284,540 |
| 2020-07-14 | 2020-07-10 | 9.316 | 44,826,345 | +338,888 | 0.03% | 417,601,642 |
| 2020-07-13 | 2020-07-09 | 9.491 | 44,487,457 | -45,956 | 0.03% | 422,227,562 |
| 2020-07-10 | 2020-07-08 | 9.578 | 44,533,413 | -721,212 | 0.03% | 426,559,246 |
| 2020-07-09 | 2020-07-07 | 9.564 | 45,254,625 | -2,464,502 | 0.03% | 432,807,542 |
| 2020-07-08 | 2020-07-06 | 9.506 | 47,719,127 | -5,986,307 | 0.03% | 453,594,830 |
| 2020-07-07 | 2020-07-03 | 8.952 | 53,705,434 | -25,773,163 | 0.03% | 480,744,818 |
| 2020-07-06 | 2020-07-02 | 8.879 | 79,478,597 | +2,345,008 | 0.05% | 705,659,991 |
| 2020-07-03 | 2020-06-30 | 9.681 | 77,133,589 | -1,254,543 | 0.05% | 746,734,132 |
| 2020-07-02 | 2020-06-29 | 9.619 | 78,388,132 | +31,848,199 | 0.05% | 754,038,090 |
| 2020-06-30 | 2020-06-26 | 9.527 | 46,539,933 | +1,664,614 | 0.03% | 443,369,527 |
| 2020-06-29 | 2020-06-24 | 9.604 | 44,875,319 | -114,635 | 0.03% | 430,975,772 |
| 2020-06-26 | 2020-06-23 | 9.666 | 44,989,954 | -83,548 | 0.03% | 434,855,337 |
| 2020-06-24 | 2020-06-22 | 9.573 | 45,073,502 | +1,244,149 | 0.03% | 431,487,197 |
| 2020-06-23 | 2020-06-19 | 9.666 | 43,829,353 | -1,209,823 | 0.03% | 423,637,421 |
| 2020-06-22 | 2020-06-18 | 9.527 | 45,039,176 | +1,785,169 | 0.03% | 429,072,344 |
| 2020-06-19 | 2020-06-17 | 9.588 | 43,254,007 | +276,648 | 0.03% | 414,737,083 |
| 2020-06-18 | 2020-06-16 | 9.604 | 42,977,359 | -3,532,969 | 0.03% | 412,748,051 |
| 2020-06-17 | 2020-06-15 | 9.480 | 46,510,328 | +1,539,572 | 0.03% | 440,933,094 |
| 2020-06-16 | 2020-06-12 | 9.573 | 44,970,756 | +1,292,076 | 0.03% | 430,503,613 |
| 2020-06-15 | 2020-06-11 | 9.696 | 43,678,680 | +899,595 | 0.03% | 423,529,896 |
| 2020-06-12 | 2020-06-10 | 9.866 | 42,779,085 | -373,698 | 0.03% | 422,072,709 |
| 2020-06-11 | 2020-06-09 | 9.789 | 43,152,783 | -259,846 | 0.03% | 422,428,285 |
| 2020-06-10 | 2020-06-08 | 9.712 | 43,412,629 | +1,119,799 | 0.03% | 421,620,438 |
| 2020-06-09 | 2020-06-05 | 9.866 | 42,292,830 | -949,466 | 0.03% | 417,275,155 |
| 2020-06-08 | 2020-06-04 | 9.789 | 43,242,296 | +408,672 | 0.03% | 423,304,539 |
| 2020-06-05 | 2020-06-03 | 9.820 | 42,833,624 | -1,631,448 | 0.03% | 420,626,721 |
| 2020-06-04 | 2020-06-02 | 9.743 | 44,465,072 | +2,351,643 | 0.03% | 433,214,797 |
| 2020-06-03 | 2020-06-01 | 9.712 | 42,113,429 | -1,663,773 | 0.03% | 409,002,698 |
| 2020-06-02 | 2020-05-29 | 9.403 | 43,777,202 | +37,674 | 0.03% | 411,642,508 |
| 2020-06-01 | 2020-05-28 | 9.542 | 43,739,528 | -1,990,690 | 0.03% | 417,366,406 |
| 2020-05-29 | 2020-05-27 | 9.403 | 45,730,218 | +412,784 | 0.03% | 430,006,962 |
| 2020-05-28 | 2020-05-26 | 9.434 | 45,317,434 | -309,548 | 0.03% | 427,524,929 |
| 2020-05-27 | 2020-05-25 | 9.403 | 45,626,982 | -318,647 | 0.03% | 429,036,221 |
| 2020-05-26 | 2020-05-22 | 9.295 | 45,945,629 | +2,816,013 | 0.03% | 427,066,608 |
| 2020-05-25 | 2020-05-21 | 9.681 | 43,129,616 | -605,560 | 0.03% | 417,539,969 |
| 2020-05-22 | 2020-05-20 | 9.681 | 43,735,176 | +808,924 | 0.03% | 423,402,426 |
| 2020-05-21 | 2020-05-19 | 9.619 | 42,926,252 | -1,375,624 | 0.03% | 412,920,020 |
| 2020-05-20 | 2020-05-18 | 9.480 | 44,301,876 | -1,006,085 | 0.03% | 419,996,248 |
| 2020-05-19 | 2020-05-15 | 9.419 | 45,307,961 | +65,404 | 0.03% | 426,735,994 |
| 2020-05-18 | 2020-05-14 | 9.403 | 45,242,557 | +1,400,234 | 0.03% | 425,421,425 |
| 2020-05-15 | 2020-05-13 | 9.496 | 43,842,323 | +117,226 | 0.03% | 416,316,473 |
| 2020-05-14 | 2020-05-12 | 9.511 | 43,725,097 | -161,914 | 0.03% | 415,878,450 |
| 2020-05-13 | 2020-05-11 | 9.604 | 43,887,011 | -647,009 | 0.03% | 421,484,211 |
| 2020-05-12 | 2020-05-08 | 9.511 | 44,534,020 | -1,325,107 | 0.03% | 423,572,284 |
| 2020-05-11 | 2020-05-07 | 9.388 | 45,859,127 | +1,239,616 | 0.03% | 430,511,032 |
| 2020-05-08 | 2020-05-06 | 9.465 | 44,619,511 | -4,336,064 | 0.03% | 422,318,594 |
| 2020-05-07 | 2020-05-05 | 9.403 | 48,955,575 | +569,938 | 0.03% | 460,335,397 |
| 2020-05-06 | 2020-05-04 | 9.357 | 48,385,637 | +3,392,188 | 0.03% | 452,734,937 |
| 2020-05-05 | 2020-04-29 | 9.758 | 44,993,449 | -243,509 | 0.03% | 439,057,385 |
| 2020-05-04 | 2020-04-28 | 9.650 | 45,236,958 | -1,758,297 | 0.03% | 436,544,311 |
| 2020-04-29 | 2020-04-27 | 9.527 | 46,995,255 | -2,278,652 | 0.03% | 447,707,219 |
| 2020-04-28 | 2020-04-24 | 9.280 | 49,273,907 | +181,798 | 0.03% | 457,242,293 |
| 2020-04-27 | 2020-04-23 | 9.295 | 49,092,109 | +68,004 | 0.03% | 456,313,275 |
| 2020-04-24 | 2020-04-22 | 9.280 | 49,024,105 | +301,160 | 0.03% | 454,924,230 |
| 2020-04-23 | 2020-04-21 | 9.264 | 48,722,945 | +1,698,267 | 0.03% | 451,377,289 |
| 2020-04-22 | 2020-04-20 | 9.403 | 47,024,678 | +859,441 | 0.03% | 442,178,931 |
| 2020-04-21 | 2020-04-17 | 9.449 | 46,165,237 | +87,433 | 0.03% | 436,235,911 |
| 2020-04-20 | 2020-04-16 | 9.419 | 46,077,804 | +2,002,386 | 0.03% | 433,986,810 |
| 2020-04-17 | 2020-04-15 | 9.588 | 44,075,418 | +1,229,901 | 0.03% | 422,613,107 |
| 2020-04-16 | 2020-04-14 | 9.681 | 42,845,517 | -709,184 | 0.03% | 414,789,593 |
| 2020-04-15 | 2020-04-09 | 9.681 | 43,554,701 | -3,173,475 | 0.03% | 421,655,238 |
| 2020-04-14 | 2020-04-08 | 9.619 | 46,728,176 | +494,163 | 0.03% | 449,491,826 |
| 2020-04-09 | 2020-04-07 | 9.727 | 46,234,013 | -2,112,010 | 0.03% | 449,735,389 |
| 2020-04-08 | 2020-04-06 | 9.604 | 48,346,023 | -740,272 | 0.03% | 464,307,888 |
| 2020-04-07 | 2020-04-03 | 9.465 | 49,086,295 | -995,449 | 0.03% | 464,596,197 |
| 2020-04-06 | 2020-04-02 | 9.604 | 50,081,744 | +385,356 | 0.03% | 480,977,490 |
| 2020-04-03 | 2020-04-01 | 9.588 | 49,696,388 | +802,447 | 0.03% | 476,509,263 |
| 2020-04-02 | 2020-03-31 | 9.789 | 48,893,941 | -11,375,447 | 0.03% | 478,629,238 |
| 2020-04-01 | 2020-03-30 | 9.635 | 60,269,388 | +1,710,462 | 0.04% | 580,679,232 |
| 2020-03-31 | 2020-03-27 | 9.712 | 58,558,926 | +354,916 | 0.04% | 568,720,222 |
| 2020-03-30 | 2020-03-26 | 9.666 | 58,204,010 | +238,975 | 0.04% | 562,577,246 |
| 2020-03-27 | 2020-03-25 | 9.774 | 57,965,035 | -759,772 | 0.04% | 566,532,378 |
| 2020-03-26 | 2020-03-24 | 9.681 | 58,724,807 | +5,742,127 | 0.04% | 568,517,793 |
| 2020-03-25 | 2020-03-23 | 9.187 | 52,982,680 | +211,182 | 0.03% | 486,749,832 |
| 2020-03-24 | 2020-03-20 | 9.434 | 52,771,498 | -575,758 | 0.03% | 497,846,611 |
| 2020-03-23 | 2020-03-19 | 9.202 | 53,347,256 | +9,671,948 | 0.03% | 490,922,874 |
| 2020-03-20 | 2020-03-18 | 9.264 | 43,675,308 | -213,141 | 0.03% | 404,615,159 |
| 2020-03-19 | 2020-03-17 | 9.573 | 43,888,449 | -1,453,342 | 0.03% | 420,142,723 |
| 2020-03-18 | 2020-03-16 | 9.558 | 45,341,791 | +853,612 | 0.03% | 433,355,430 |
| 2020-03-17 | 2020-03-13 | 9.789 | 44,488,179 | -1,383,396 | 0.03% | 435,500,652 |
| 2020-03-16 | 2020-03-12 | 9.774 | 45,871,575 | +3,610,041 | 0.03% | 448,334,629 |
| 2020-03-13 | 2020-03-11 | 9.959 | 42,261,534 | -645,650 | 0.03% | 420,881,556 |
| 2020-03-12 | 2020-03-10 | 9.897 | 42,907,184 | -2,188,277 | 0.03% | 424,661,574 |
| 2020-03-11 | 2020-03-09 | 9.619 | 45,095,461 | -2,569,903 | 0.03% | 433,786,268 |
| 2020-03-10 | 2020-03-06 | 9.805 | 47,665,364 | +4,576,435 | 0.03% | 467,338,502 |
| 2020-03-09 | 2020-03-05 | 10.082 | 43,088,929 | -1,014,139 | 0.03% | 434,444,000 |
| 2020-03-06 | 2020-03-04 | 9.897 | 44,103,068 | +172,924 | 0.03% | 436,497,493 |
| 2020-03-05 | 2020-03-03 | 9.959 | 43,930,144 | -772,007 | 0.03% | 437,499,201 |
| 2020-03-04 | 2020-03-02 | 9.944 | 44,702,151 | -790,562 | 0.03% | 444,497,386 |
| 2020-03-03 | 2020-02-28 | 9.727 | 45,492,713 | +68,004 | 0.03% | 442,524,489 |
| 2020-03-02 | 2020-02-27 | 9.944 | 45,424,709 | -6,476 | 0.03% | 451,682,166 |
| 2020-02-28 | 2020-02-26 | 9.758 | 45,431,185 | +149,608 | 0.03% | 443,328,923 |
| 2020-02-27 | 2020-02-25 | 9.820 | 45,281,577 | -156,823 | 0.03% | 444,665,650 |
| 2020-02-26 | 2020-02-24 | 9.789 | 45,438,400 | +985,734 | 0.03% | 444,802,491 |
| 2020-02-25 | 2020-02-21 | 9.974 | 44,452,666 | -487,129 | 0.03% | 443,389,346 |
| 2020-02-24 | 2020-02-20 | 10.113 | 44,939,795 | +7,124 | 0.03% | 454,493,116 |
| 2020-02-21 | 2020-02-19 | 10.113 | 44,932,671 | -465,018 | 0.03% | 454,421,068 |
| 2020-02-20 | 2020-02-18 | 9.990 | 45,397,689 | +194,298 | 0.03% | 453,516,350 |
| 2020-02-19 | 2020-02-17 | 10.098 | 45,203,391 | -16,839 | 0.03% | 456,461,009 |
| 2020-02-18 | 2020-02-14 | 10.052 | 45,220,230 | -232,509 | 0.03% | 454,536,411 |
| 2020-02-17 | 2020-02-13 | 9.944 | 45,452,739 | +384,935 | 0.03% | 451,960,884 |
| 2020-02-14 | 2020-02-12 | 10.036 | 45,067,804 | -2,834,148 | 0.03% | 452,308,424 |
| 2020-02-13 | 2020-02-11 | 9.928 | 47,901,952 | +1,458,705 | 0.03% | 475,575,099 |
| 2020-02-12 | 2020-02-10 | 9.696 | 46,443,247 | +179,401 | 0.03% | 450,336,493 |
| 2020-02-11 | 2020-02-07 | 9.758 | 46,263,846 | -689,754 | 0.03% | 451,454,238 |
| 2020-02-10 | 2020-02-06 | 9.743 | 46,953,600 | -754,067 | 0.03% | 457,460,055 |
| 2020-02-07 | 2020-02-05 | 9.496 | 47,707,667 | -759,961 | 0.03% | 453,020,878 |
| 2020-02-06 | 2020-02-04 | 9.388 | 48,467,628 | -193,047 | 0.03% | 454,998,817 |
| 2020-02-05 | 2020-02-03 | 9.280 | 48,660,675 | -549,861 | 0.03% | 451,551,744 |
| 2020-02-04 | 2020-01-31 | 9.187 | 49,210,536 | +1,478,407 | 0.03% | 452,095,291 |
| 2020-02-03 | 2020-01-30 | 9.264 | 47,732,129 | +837,226 | 0.03% | 442,198,208 |
| 2020-01-31 | 2020-01-29 | 9.558 | 46,894,903 | -203,364 | 0.03% | 448,199,341 |
| 2020-01-30 | 2020-01-24 | 9.928 | 47,098,267 | +662,755 | 0.03% | 467,596,038 |
| 2020-01-29 | 2020-01-22 | 10.052 | 46,435,512 | +309,970 | 0.03% | 466,751,959 |
| 2020-01-23 | 2020-01-21 | 9.944 | 46,125,542 | +226,680 | 0.03% | 458,650,924 |
| 2020-01-22 | 2020-01-20 | 10.268 | 45,898,862 | +1,441,037 | 0.03% | 471,279,432 |
| 2020-01-21 | 2020-01-17 | 10.453 | 44,457,825 | -788,199 | 0.03% | 464,720,471 |
| 2020-01-20 | 2020-01-16 | 10.330 | 45,246,024 | -58,937 | 0.03% | 467,370,678 |
| 2020-01-17 | 2020-01-15 | 10.391 | 45,304,961 | +216,965 | 0.03% | 470,777,554 |
| 2020-01-16 | 2020-01-14 | 10.422 | 45,087,996 | -1,983,126 | 0.03% | 469,915,346 |
| 2020-01-15 | 2020-01-13 | 10.499 | 47,071,122 | -21,645 | 0.03% | 494,217,803 |
| 2020-01-14 | 2020-01-10 | 10.376 | 47,092,767 | -136,609 | 0.03% | 488,628,061 |
| 2020-01-13 | 2020-01-09 | 10.299 | 47,229,376 | -99,739 | 0.03% | 486,399,326 |
| 2020-01-10 | 2020-01-08 | 10.129 | 47,329,115 | -2,923,025 | 0.03% | 479,387,986 |
| 2020-01-09 | 2020-01-07 | 10.206 | 50,252,140 | +233,545 | 0.03% | 512,874,307 |
| 2020-01-08 | 2020-01-06 | 10.268 | 50,018,595 | +135,360 | 0.03% | 513,579,945 |
| 2020-01-07 | 2020-01-03 | 10.376 | 49,883,235 | +371,108 | 0.03% | 517,581,573 |
| 2020-01-06 | 2020-01-02 | 10.499 | 49,512,127 | +322,533 | 0.03% | 519,846,853 |
| 2020-01-03 | 2019-12-31 | 10.391 | 49,189,594 | +690,350 | 0.03% | 511,143,950 |
| 2020-01-02 | 2019-12-27 | 10.438 | 48,499,244 | -895,709 | 0.03% | 506,216,839 |
| 2019-12-30 | 2019-12-24 | 10.237 | 49,394,953 | +327,714 | 0.03% | 505,651,183 |
| 2019-12-27 | 2019-12-20 | 10.221 | 49,067,239 | -88,159 | 0.03% | 501,538,796 |
| 2019-12-23 | 2019-12-19 | 10.252 | 49,155,398 | -1,417,980 | 0.03% | 503,957,855 |
| 2019-12-20 | 2019-12-18 | 10.237 | 50,573,378 | +2,814,070 | 0.03% | 517,714,602 |
| 2019-12-19 | 2019-12-17 | 10.175 | 47,759,308 | -1,461,762 | 0.03% | 485,957,582 |
| 2019-12-18 | 2019-12-16 | 9.974 | 49,221,070 | +938,455 | 0.03% | 490,951,387 |
| 2019-12-17 | 2019-12-13 | 10.052 | 48,282,615 | -632,806 | 0.03% | 485,318,330 |
| 2019-12-16 | 2019-12-12 | 9.882 | 48,915,421 | -788,846 | 0.03% | 483,371,113 |
| 2019-12-13 | 2019-12-11 | 9.835 | 49,704,267 | -470,847 | 0.03% | 488,863,968 |
| 2019-12-12 | 2019-12-10 | 9.743 | 50,175,114 | -291,445 | 0.03% | 488,846,657 |
| 2019-12-11 | 2019-12-09 | 9.727 | 50,466,559 | +7,772 | 0.03% | 490,906,933 |
| 2019-12-10 | 2019-12-06 | 9.712 | 50,458,787 | -377,585 | 0.03% | 490,052,235 |
| 2019-12-09 | 2019-12-05 | 9.573 | 50,836,372 | +559,589 | 0.03% | 486,654,968 |
| 2019-12-06 | 2019-12-04 | 9.527 | 50,276,783 | -1,943 | 0.03% | 478,969,179 |
| 2019-12-05 | 2019-12-03 | 9.573 | 50,278,726 | -2,118,486 | 0.03% | 481,316,641 |
| 2019-12-04 | 2019-12-02 | 9.619 | 52,397,212 | +86,138 | 0.03% | 504,023,921 |
| 2019-12-03 | 2019-11-29 | 9.619 | 52,311,074 | +1,441,988 | 0.03% | 503,195,335 |
| 2019-12-02 | 2019-11-28 | 9.882 | 50,869,086 | -1,114,618 | 0.03% | 502,676,788 |
| 2019-11-29 | 2019-11-27 | 9.913 | 51,983,704 | -53,574 | 0.03% | 515,296,475 |
| 2019-11-28 | 2019-11-26 | 9.882 | 52,037,278 | -465,665 | 0.03% | 514,220,596 |
| 2019-11-27 | 2019-11-25 | 9.882 | 52,502,943 | +113,340 | 0.03% | 518,822,193 |
| 2019-11-26 | 2019-11-22 | 9.774 | 52,389,603 | +78,366 | 0.03% | 512,039,825 |
| 2019-11-25 | 2019-11-21 | 9.681 | 52,311,237 | +423,568 | 0.03% | 506,427,701 |
| 2019-11-22 | 2019-11-20 | 9.882 | 51,887,669 | +116,934 | 0.03% | 512,742,194 |
| 2019-11-21 | 2019-11-19 | 9.913 | 51,770,735 | -540,858 | 0.03% | 513,185,387 |
| 2019-11-20 | 2019-11-18 | 9.743 | 52,311,593 | -1,909,895 | 0.03% | 509,661,969 |
| 2019-11-19 | 2019-11-15 | 9.588 | 54,221,488 | -240,928 | 0.03% | 519,897,770 |
| 2019-11-18 | 2019-11-14 | 9.542 | 54,462,416 | -20,077 | 0.03% | 519,685,143 |
| 2019-11-15 | 2019-11-13 | 9.588 | 54,482,493 | +74,480 | 0.03% | 522,400,392 |
| 2019-11-14 | 2019-11-12 | 9.743 | 54,408,013 | +578,358 | 0.03% | 530,086,993 |
| 2019-11-13 | 2019-11-11 | 9.681 | 53,829,655 | +2,040,767 | 0.03% | 521,127,582 |
| 2019-11-12 | 2019-11-08 | 9.990 | 51,788,888 | +224,090 | 0.03% | 517,363,504 |
| 2019-11-11 | 2019-11-07 | 10.129 | 51,564,798 | -1,273,294 | 0.03% | 522,290,447 |
| 2019-11-08 | 2019-11-06 | 9.959 | 52,838,092 | +103,625 | 0.03% | 526,213,231 |
| 2019-11-07 | 2019-11-05 | 10.036 | 52,734,467 | -338,725 | 0.03% | 529,252,405 |
| 2019-11-06 | 2019-11-04 | 10.005 | 53,073,192 | -1,150,471 | 0.03% | 531,012,980 |
| 2019-11-05 | 2019-11-01 | 9.820 | 54,223,663 | -553,099 | 0.03% | 532,477,046 |
| 2019-11-04 | 2019-10-31 | 9.743 | 54,776,762 | -31,735 | 0.04% | 533,679,644 |
| 2019-11-01 | 2019-10-30 | 9.619 | 54,808,497 | +626,932 | 0.04% | 527,218,768 |
| 2019-10-31 | 2019-10-29 | 9.743 | 54,181,565 | +52,460 | 0.03% | 527,880,752 |
| 2019-10-30 | 2019-10-28 | 9.743 | 54,129,105 | +45,984 | 0.03% | 527,369,645 |
| 2019-10-29 | 2019-10-25 | 9.712 | 54,083,121 | +998,039 | 0.03% | 525,251,515 |
| 2019-10-28 | 2019-10-24 | 9.805 | 53,085,082 | +2,591 | 0.03% | 520,476,518 |
| 2019-10-25 | 2019-10-23 | 9.712 | 53,082,491 | -120,465 | 0.03% | 515,533,466 |
| 2019-10-24 | 2019-10-22 | 9.727 | 53,202,956 | -212,431 | 0.03% | 517,524,882 |
| 2019-10-23 | 2019-10-21 | 9.681 | 53,415,387 | -102,751 | 0.03% | 517,117,033 |
| 2019-10-22 | 2019-10-18 | 9.666 | 53,518,138 | -663,803 | 0.03% | 517,285,436 |
| 2019-10-21 | 2019-10-17 | 9.743 | 54,181,941 | +1,179,403 | 0.03% | 527,884,416 |
| 2019-10-18 | 2019-10-16 | 9.696 | 53,002,538 | -803,742 | 0.03% | 513,938,594 |
| 2019-10-17 | 2019-10-15 | 9.666 | 53,806,280 | -1,316,040 | 0.03% | 520,070,504 |
| 2019-10-16 | 2019-10-14 | 9.604 | 55,122,320 | -2,257,084 | 0.04% | 529,386,419 |
| 2019-10-15 | 2019-10-11 | 9.465 | 57,379,404 | -807,473 | 0.04% | 543,089,530 |
| 2019-10-14 | 2019-10-10 | 9.264 | 58,186,877 | -1,037,320 | 0.04% | 539,052,695 |
| 2019-10-11 | 2019-10-09 | 9.202 | 59,224,197 | -1,111,379 | 0.04% | 545,004,845 |
| 2019-10-10 | 2019-10-08 | 9.187 | 60,335,576 | -556,338 | 0.04% | 554,300,604 |
| 2019-10-09 | 2019-10-04 | 9.141 | 60,891,914 | +9,715 | 0.04% | 556,591,096 |
| 2019-10-08 | 2019-10-03 | 9.249 | 60,882,199 | -294,036 | 0.04% | 563,082,559 |
| 2019-10-04 | 2019-10-02 | 9.233 | 61,176,235 | -686,517 | 0.04% | 564,857,438 |
| 2019-10-03 | 2019-09-30 | 9.233 | 61,862,752 | -992,858 | 0.04% | 571,196,243 |
| 2019-10-02 | 2019-09-27 | 9.141 | 62,855,610 | +531,079 | 0.04% | 574,540,536 |
| 2019-09-30 | 2019-09-26 | 9.202 | 62,324,531 | -352,326 | 0.04% | 573,535,364 |
| 2019-09-27 | 2019-09-25 | 9.110 | 62,676,857 | +139,247 | 0.04% | 570,971,123 |
| 2019-09-26 | 2019-09-24 | 9.172 | 62,537,610 | +122,879 | 0.04% | 573,565,007 |
| 2019-09-25 | 2019-09-23 | 9.202 | 62,414,731 | +581,596 | 0.04% | 574,365,421 |
| 2019-09-24 | 2019-09-20 | 9.218 | 61,833,135 | +245,462 | 0.04% | 569,968,061 |
| 2019-09-23 | 2019-09-19 | 9.202 | 61,587,673 | -327,714 | 0.04% | 566,754,501 |
| 2019-09-20 | 2019-09-18 | 9.264 | 61,915,387 | +1,187,113 | 0.04% | 573,594,218 |
| 2019-09-19 | 2019-09-17 | 9.295 | 60,728,274 | +467,608 | 0.04% | 564,471,932 |
| 2019-09-18 | 2019-09-16 | 9.449 | 60,260,666 | +2,890,493 | 0.04% | 569,429,906 |
| 2019-09-17 | 2019-09-13 | 9.635 | 57,370,173 | -904,971 | 0.04% | 552,746,081 |
| 2019-09-16 | 2019-09-12 | 9.527 | 58,275,144 | +2,118,486 | 0.04% | 555,166,743 |
| 2019-09-13 | 2019-09-11 | 9.573 | 56,156,658 | -5,559,895 | 0.04% | 537,585,896 |
| 2019-09-12 | 2019-09-10 | 9.310 | 61,716,553 | +3,144,470 | 0.04% | 574,610,948 |
| 2019-09-11 | 2019-09-09 | 9.310 | 58,572,083 | -93,263 | 0.04% | 545,334,412 |
| 2019-09-10 | 2019-09-06 | 9.310 | 58,665,346 | +239,633 | 0.04% | 546,202,736 |
| 2019-09-09 | 2019-09-05 | 9.249 | 58,425,713 | -1,893,276 | 0.04% | 540,363,201 |
| 2019-09-06 | 2019-09-04 | 9.094 | 60,318,989 | +1,984,421 | 0.04% | 548,560,170 |
| 2019-09-05 | 2019-09-03 | 8.863 | 58,334,568 | -41,450 | 0.04% | 517,002,688 |
| 2019-09-04 | 2019-09-02 | 8.971 | 58,376,018 | -402,195 | 0.04% | 523,679,438 |
| 2019-09-03 | 2019-08-30 | 8.986 | 58,778,213 | -808,697 | 0.04% | 528,195,000 |
| 2019-09-02 | 2019-08-29 | 8.909 | 59,586,910 | +750,635 | 0.04% | 530,861,953 |
| 2019-08-30 | 2019-08-28 | 8.955 | 58,836,275 | -339,372 | 0.04% | 526,899,863 |
| 2019-08-29 | 2019-08-27 | 8.924 | 59,175,647 | -706,594 | 0.04% | 528,111,684 |
| 2019-08-28 | 2019-08-26 | 8.878 | 59,882,241 | +132,770 | 0.04% | 531,643,872 |
| 2019-08-27 | 2019-08-23 | 8.940 | 59,749,471 | -523,296 | 0.04% | 534,155,311 |
| 2019-08-26 | 2019-08-22 | 8.924 | 60,272,767 | -105,568 | 0.04% | 537,902,906 |
| 2019-08-23 | 2019-08-21 | 8.909 | 60,378,335 | -708,434 | 0.04% | 537,912,787 |
| 2019-08-22 | 2019-08-20 | 8.847 | 61,086,769 | +652,839 | 0.04% | 540,451,467 |
| 2019-08-21 | 2019-08-19 | 8.909 | 60,433,930 | +579,005 | 0.04% | 538,408,085 |
| 2019-08-20 | 2019-08-16 | 8.847 | 59,854,925 | +124,400 | 0.04% | 529,553,003 |
| 2019-08-19 | 2019-08-15 | 8.816 | 59,730,525 | -4,512,874 | 0.04% | 526,607,891 |
| 2019-08-16 | 2019-08-14 | 8.708 | 64,243,399 | +2,332,213 | 0.04% | 559,451,622 |
| 2019-08-15 | 2019-08-13 | 8.708 | 61,911,186 | -122,589 | 0.04% | 539,141,981 |
| 2019-08-14 | 2019-08-12 | 8.847 | 62,033,775 | -1,237,025 | 0.04% | 548,829,889 |
| 2019-08-13 | 2019-08-09 | 8.801 | 63,270,800 | -5,258,975 | 0.04% | 556,843,435 |
| 2019-08-12 | 2019-08-08 | 8.816 | 68,529,775 | +262,301 | 0.04% | 604,185,554 |
| 2019-08-09 | 2019-08-07 | 8.816 | 68,267,474 | +304,399 | 0.04% | 601,873,004 |
| 2019-08-08 | 2019-08-06 | 8.816 | 67,963,075 | +408,251 | 0.04% | 599,189,303 |
| 2019-08-07 | 2019-08-05 | 8.924 | 67,554,824 | -207,204 | 0.04% | 602,891,454 |
| 2019-08-06 | 2019-08-02 | 9.156 | 67,762,028 | +834,328 | 0.04% | 620,434,603 |
| 2019-08-05 | 2019-08-01 | 9.326 | 66,927,700 | +5,165,065 | 0.04% | 624,162,628 |
| 2019-08-02 | 2019-07-31 | 9.372 | 61,762,635 | +3,435,173 | 0.04% | 578,854,521 |
| 2019-08-01 | 2019-07-30 | 9.496 | 58,327,462 | -402,843 | 0.04% | 553,863,974 |
| 2019-07-31 | 2019-07-29 | 9.465 | 58,730,305 | +1,644,401 | 0.04% | 555,875,654 |
| 2019-07-30 | 2019-07-26 | 9.573 | 57,085,904 | -440,406 | 0.04% | 546,481,539 |
| 2019-07-29 | 2019-07-25 | 9.558 | 57,526,310 | -329,658 | 0.04% | 549,809,309 |
| 2019-07-26 | 2019-07-24 | 9.527 | 57,855,968 | -565,404 | 0.04% | 551,173,401 |
| 2019-07-25 | 2019-07-23 | 9.542 | 58,421,372 | +729,909 | 0.04% | 557,461,847 |
| 2019-07-24 | 2019-07-22 | 9.511 | 57,691,463 | +1,055,344 | 0.04% | 548,715,448 |
| 2019-07-23 | 2019-07-19 | 9.650 | 56,636,119 | -1,115,913 | 0.04% | 546,548,146 |
| 2019-07-22 | 2019-07-18 | 9.558 | 57,752,032 | -75,128 | 0.04% | 551,966,654 |
| 2019-07-19 | 2019-07-17 | 9.604 | 57,827,160 | +548,613 | 0.04% | 555,363,293 |
| 2019-07-18 | 2019-07-16 | 9.650 | 57,278,547 | +891,823 | 0.04% | 552,747,685 |
| 2019-07-17 | 2019-07-15 | 9.681 | 56,386,724 | +83,648 | 0.04% | 545,882,695 |
| 2019-07-16 | 2019-07-12 | 9.650 | 56,303,076 | -536,260 | 0.04% | 543,334,225 |
| 2019-07-15 | 2019-07-11 | 9.588 | 56,839,336 | -1,819,269 | 0.04% | 544,998,766 |
| 2019-07-12 | 2019-07-10 | 9.480 | 58,658,605 | +1,241,559 | 0.04% | 556,102,726 |
| 2019-07-11 | 2019-07-09 | 9.480 | 57,417,046 | +740,920 | 0.04% | 544,332,342 |
| 2019-07-10 | 2019-07-08 | 9.558 | 56,676,126 | -4,685,151 | 0.04% | 541,683,652 |
| 2019-07-09 | 2019-07-05 | 9.681 | 61,361,277 | +1,485,123 | 0.04% | 594,041,591 |
| 2019-07-08 | 2019-07-04 | 9.727 | 59,876,154 | -398,310 | 0.04% | 582,437,553 |
| 2019-07-05 | 2019-07-03 | 9.743 | 60,274,464 | -24,870,029 | 0.04% | 587,242,716 |
| 2019-07-04 | 2019-07-02 | 9.866 | 85,144,493 | +2,057,606 | 0.05% | 840,063,943 |
| 2019-07-03 | 2019-06-28 | 10.960 | 83,086,887 | -2,338,042 | 0.05% | 910,599,047 |
| 2019-07-02 | 2019-06-27 | 10.878 | 85,424,929 | +2,650,027 | 0.05% | 929,267,457 |
| 2019-06-28 | 2019-06-26 | 10.699 | 82,774,902 | +27,530,144 | 0.06% | 885,612,391 |
| 2019-06-27 | 2019-06-25 | 10.601 | 55,244,758 | +3,350,385 | 0.04% | 585,668,280 |
| 2019-06-26 | 2019-06-24 | 10.732 | 51,894,373 | -429,084 | 0.04% | 556,910,393 |
| 2019-06-25 | 2019-06-21 | 10.699 | 52,323,457 | +122,201 | 0.04% | 559,811,014 |
| 2019-06-24 | 2019-06-20 | 10.748 | 52,201,256 | +520,734 | 0.04% | 561,053,825 |
| 2019-06-21 | 2019-06-19 | 10.650 | 51,680,522 | -821,016 | 0.04% | 550,407,419 |
| 2019-06-20 | 2019-06-18 | 10.455 | 52,501,538 | -4,443,436 | 0.04% | 548,891,738 |
| 2019-06-19 | 2019-06-17 | 10.341 | 56,944,974 | +262,209 | 0.04% | 588,855,538 |
| 2019-06-18 | 2019-06-14 | 10.308 | 56,682,765 | -2,715,433 | 0.04% | 584,297,969 |
| 2019-06-17 | 2019-06-13 | 10.292 | 59,398,198 | +18,422 | 0.04% | 611,321,947 |
| 2019-06-14 | 2019-06-12 | 10.276 | 59,379,776 | -1,317,187 | 0.04% | 610,165,367 |
| 2019-06-13 | 2019-06-11 | 10.406 | 60,696,963 | +809,434 | 0.04% | 631,607,763 |
| 2019-06-12 | 2019-06-10 | 10.276 | 59,887,529 | -940,146 | 0.04% | 615,382,856 |
| 2019-06-11 | 2019-06-06 | 10.064 | 60,827,675 | -320,749 | 0.04% | 612,166,178 |
| 2019-06-10 | 2019-06-05 | 10.015 | 61,148,424 | +1,537,640 | 0.04% | 612,406,827 |
| 2019-06-06 | 2019-06-04 | 9.999 | 59,610,784 | +1,717,564 | 0.04% | 596,036,484 |
| 2019-06-05 | 2019-06-03 | 10.064 | 57,893,220 | +716,930 | 0.04% | 582,633,994 |
| 2019-06-04 | 2019-05-31 | 10.097 | 57,176,290 | +206,943 | 0.04% | 577,281,049 |
| 2019-06-03 | 2019-05-30 | 10.097 | 56,969,347 | +1,486,672 | 0.04% | 575,191,647 |
| 2019-05-31 | 2019-05-29 | 10.015 | 55,482,675 | +2,267,774 | 0.04% | 555,663,854 |
| 2019-05-30 | 2019-05-28 | 10.080 | 53,214,901 | +1,381,051 | 0.04% | 536,418,252 |
| 2019-05-29 | 2019-05-27 | 10.113 | 51,833,850 | +815,446 | 0.04% | 524,185,143 |
| 2019-05-28 | 2019-05-24 | 10.178 | 51,018,404 | -53,424 | 0.03% | 519,261,980 |
| 2019-05-27 | 2019-05-23 | 10.145 | 51,071,828 | +2,006,184 | 0.03% | 518,142,348 |
| 2019-05-24 | 2019-05-22 | 10.243 | 49,065,644 | +319,318 | 0.03% | 502,582,993 |
| 2019-05-23 | 2019-05-21 | 10.276 | 48,746,326 | -944,445 | 0.03% | 500,899,833 |
| 2019-05-22 | 2019-05-20 | 10.243 | 49,690,771 | -477,749 | 0.03% | 508,986,215 |
| 2019-05-21 | 2019-05-17 | 10.243 | 50,168,520 | +366,602 | 0.03% | 513,879,833 |
| 2019-05-20 | 2019-05-16 | 10.308 | 49,801,918 | +1,071,558 | 0.03% | 513,368,738 |
| 2019-05-17 | 2019-05-15 | 10.259 | 48,730,360 | +1,758,092 | 0.03% | 499,942,213 |
| 2019-05-16 | 2019-05-14 | 10.308 | 46,972,268 | +141,667 | 0.03% | 484,200,105 |
| 2019-05-15 | 2019-05-10 | 10.536 | 46,830,601 | +1,639,043 | 0.03% | 493,416,481 |
| 2019-05-14 | 2019-05-09 | 10.487 | 45,191,558 | +1,691,158 | 0.03% | 473,939,407 |
| 2019-05-10 | 2019-05-08 | 10.829 | 43,500,400 | -577,185 | 0.03% | 471,079,858 |
| 2019-05-09 | 2019-05-07 | 11.041 | 44,077,585 | +2,368,482 | 0.03% | 486,661,651 |
| 2019-05-08 | 2019-05-06 | 11.106 | 41,709,103 | +898,389 | 0.03% | 463,228,066 |
| 2019-05-07 | 2019-05-03 | 11.383 | 40,810,714 | -522,576 | 0.03% | 464,548,442 |
| 2019-05-06 | 2019-05-02 | 11.334 | 41,333,290 | -396,692 | 0.03% | 468,477,626 |
| 2019-05-03 | 2019-04-30 | 11.285 | 41,729,982 | -456,256 | 0.03% | 470,935,112 |
| 2019-05-02 | 2019-04-29 | 11.383 | 42,186,238 | +669,998 | 0.03% | 480,206,035 |
| 2019-04-30 | 2019-04-26 | 11.253 | 41,516,240 | +240,716 | 0.03% | 467,170,812 |
| 2019-04-29 | 2019-04-25 | 11.253 | 41,275,524 | +80,444 | 0.03% | 464,462,101 |
| 2019-04-26 | 2019-04-24 | 11.334 | 41,195,080 | -3,370,650 | 0.03% | 466,911,133 |
| 2019-04-25 | 2019-04-23 | 11.416 | 44,565,730 | +885,494 | 0.03% | 508,743,276 |
| 2019-04-24 | 2019-04-18 | 11.497 | 43,680,236 | +1,901,172 | 0.03% | 502,191,453 |
| 2019-04-23 | 2019-04-17 | 11.660 | 41,779,064 | +2,126,537 | 0.03% | 487,137,281 |
| 2019-04-18 | 2019-04-16 | 11.692 | 39,652,527 | -3,253,318 | 0.03% | 463,633,654 |
| 2019-04-17 | 2019-04-15 | 11.253 | 42,905,845 | +1,399,473 | 0.03% | 482,807,654 |
| 2019-04-16 | 2019-04-12 | 11.285 | 41,506,372 | -914,969 | 0.03% | 468,411,607 |
| 2019-04-15 | 2019-04-11 | 11.188 | 42,421,341 | -864,616 | 0.03% | 474,592,389 |
| 2019-04-12 | 2019-04-10 | 11.269 | 43,285,957 | +2,770,700 | 0.03% | 487,789,848 |
| 2019-04-11 | 2019-04-09 | 11.383 | 40,515,257 | +212,899 | 0.03% | 461,185,255 |
| 2019-04-10 | 2019-04-08 | 11.416 | 40,302,358 | -1,007,252 | 0.03% | 460,074,448 |
| 2019-04-09 | 2019-04-04 | 11.334 | 41,309,610 | -627,583 | 0.03% | 468,209,233 |
| 2019-04-08 | 2019-04-03 | 11.269 | 41,937,193 | -1,024,362 | 0.03% | 472,590,614 |
| 2019-04-04 | 2019-04-02 | 11.204 | 42,961,555 | -373,356 | 0.03% | 481,335,696 |
| 2019-04-03 | 2019-04-01 | 11.236 | 43,334,911 | -1,314,118 | 0.03% | 486,930,120 |
| 2019-04-02 | 2019-03-29 | 10.960 | 44,649,029 | +2,953,694 | 0.03% | 489,335,498 |
| 2019-04-01 | 2019-03-28 | 11.106 | 41,695,335 | +228,435 | 0.03% | 463,075,156 |
| 2019-03-29 | 2019-03-27 | 11.171 | 41,466,900 | -3,053,216 | 0.03% | 463,239,223 |
| 2019-03-28 | 2019-03-26 | 11.074 | 44,520,116 | +660,743 | 0.03% | 492,997,639 |
| 2019-03-27 | 2019-03-25 | 11.090 | 43,859,373 | +2,184,259 | 0.03% | 486,395,077 |
| 2019-03-26 | 2019-03-22 | 11.302 | 41,675,114 | +1,548,080 | 0.03% | 470,994,577 |
| 2019-03-25 | 2019-03-21 | 11.318 | 40,127,034 | +389,936 | 0.03% | 454,152,285 |
| 2019-03-22 | 2019-03-20 | 11.432 | 39,737,098 | +1,436,318 | 0.03% | 454,268,789 |
| 2019-03-21 | 2019-03-19 | 11.513 | 38,300,780 | -1,461,495 | 0.03% | 440,967,591 |
| 2019-03-20 | 2019-03-18 | 11.481 | 39,762,275 | -264,883 | 0.03% | 456,499,158 |
| 2019-03-19 | 2019-03-15 | 11.399 | 40,027,158 | +402,532 | 0.03% | 456,281,053 |
| 2019-03-18 | 2019-03-14 | 11.350 | 39,624,626 | +1,231,217 | 0.03% | 449,756,650 |
| 2019-03-15 | 2019-03-13 | 11.399 | 38,393,409 | -2,948,781 | 0.03% | 437,657,479 |
| 2019-03-14 | 2019-03-12 | 11.497 | 41,342,190 | +438,660 | 0.03% | 475,310,950 |
| 2019-03-13 | 2019-03-11 | 11.318 | 40,903,530 | +130,797 | 0.03% | 462,940,561 |
| 2019-03-12 | 2019-03-08 | 11.220 | 40,772,733 | +2,289,266 | 0.03% | 457,476,389 |
| 2019-03-11 | 2019-03-07 | 11.530 | 38,483,467 | -475,292 | 0.03% | 443,697,609 |
| 2019-03-08 | 2019-03-06 | 11.595 | 38,958,759 | -785,750 | 0.03% | 451,715,245 |
| 2019-03-07 | 2019-03-05 | 11.595 | 39,744,509 | -734,432 | 0.03% | 460,825,782 |
| 2019-03-06 | 2019-03-04 | 11.530 | 40,478,941 | -1,839,108 | 0.03% | 466,704,555 |
| 2019-03-05 | 2019-03-01 | 11.383 | 42,318,049 | +1,392,105 | 0.03% | 481,706,440 |
| 2019-03-04 | 2019-02-28 | 11.367 | 40,925,944 | +2,007,406 | 0.03% | 465,193,639 |
| 2019-03-01 | 2019-02-27 | 11.513 | 38,918,538 | +849,878 | 0.03% | 448,080,011 |
| 2019-02-28 | 2019-02-26 | 11.546 | 38,068,660 | -2,254,264 | 0.03% | 439,535,001 |
| 2019-02-27 | 2019-02-25 | 11.627 | 40,322,924 | +272,035 | 0.03% | 468,845,626 |
| 2019-02-26 | 2019-02-22 | 11.302 | 40,050,889 | +664,427 | 0.03% | 452,638,270 |
| 2019-02-25 | 2019-02-21 | 11.302 | 39,386,462 | -152,470 | 0.03% | 445,129,196 |
| 2019-02-22 | 2019-02-20 | 11.220 | 39,538,932 | -111,018 | 0.03% | 443,632,951 |
| 2019-02-21 | 2019-02-19 | 11.155 | 39,649,950 | +303,967 | 0.03% | 442,295,840 |
| 2019-02-20 | 2019-02-18 | 11.236 | 39,345,983 | +688,287 | 0.03% | 442,108,770 |
| 2019-02-19 | 2019-02-15 | 11.074 | 38,657,696 | +1,181,576 | 0.03% | 428,079,587 |
| 2019-02-18 | 2019-02-14 | 11.367 | 37,476,120 | -123,429 | 0.03% | 425,980,465 |
| 2019-02-15 | 2019-02-13 | 11.383 | 37,599,549 | -161,501 | 0.03% | 427,995,744 |
| 2019-02-13 | 2019-02-11 | 11.318 | 37,761,050 | -423,097 | 0.03% | 427,374,402 |
| 2019-02-12 | 2019-02-08 | 11.253 | 38,184,147 | +424,853 | 0.03% | 429,675,687 |
| 2019-02-11 | 2019-02-04 | 11.318 | 37,759,294 | +130,204 | 0.03% | 427,354,528 |
| 2019-02-08 | 2019-01-31 | 11.416 | 37,629,090 | -524,322 | 0.03% | 429,557,566 |
| 2019-02-01 | 2019-01-30 | 11.302 | 38,153,412 | -1,254,552 | 0.03% | 431,193,785 |
| 2019-01-31 | 2019-01-29 | 11.269 | 39,407,964 | -1,608,259 | 0.03% | 444,088,709 |
| 2019-01-30 | 2019-01-28 | 11.204 | 41,016,223 | +2,458,794 | 0.03% | 459,540,448 |
| 2019-01-29 | 2019-01-25 | 11.106 | 38,557,429 | -1,043,925 | 0.03% | 428,225,063 |
| 2019-01-28 | 2019-01-24 | 10.911 | 39,601,354 | -904,137 | 0.03% | 432,080,311 |
| 2019-01-25 | 2019-01-23 | 10.862 | 40,505,491 | -70,365 | 0.03% | 439,966,262 |
| 2019-01-24 | 2019-01-22 | 10.829 | 40,575,856 | -321,774 | 0.03% | 439,409,028 |
| 2019-01-23 | 2019-01-21 | 10.894 | 40,897,630 | -674,867 | 0.03% | 445,557,644 |
| 2019-01-22 | 2019-01-18 | 10.797 | 41,572,497 | -1,506,936 | 0.03% | 448,847,984 |
| 2019-01-21 | 2019-01-17 | 10.683 | 43,079,433 | +455,274 | 0.03% | 460,207,251 |
| 2019-01-18 | 2019-01-16 | 10.699 | 42,624,159 | +675,702 | 0.03% | 456,037,790 |
| 2019-01-17 | 2019-01-15 | 10.748 | 41,948,457 | -908,294 | 0.03% | 450,857,777 |
| 2019-01-16 | 2019-01-14 | 10.569 | 42,856,751 | +377,656 | 0.03% | 452,943,029 |
| 2019-01-15 | 2019-01-11 | 10.715 | 42,479,095 | -303,967 | 0.03% | 455,177,503 |
| 2019-01-14 | 2019-01-10 | 10.699 | 42,783,062 | +116,674 | 0.03% | 457,737,900 |
| 2019-01-11 | 2019-01-09 | 10.699 | 42,666,388 | -2,794,734 | 0.03% | 456,489,600 |
| 2019-01-10 | 2019-01-08 | 10.455 | 45,461,122 | -152,905 | 0.03% | 475,285,776 |
| 2019-01-09 | 2019-01-07 | 10.455 | 45,614,027 | -144,824 | 0.03% | 476,884,364 |
| 2019-01-08 | 2019-01-04 | 10.438 | 45,758,851 | -2,570,542 | 0.03% | 477,653,297 |
| 2019-01-07 | 2019-01-03 | 10.243 | 48,329,393 | -135,798 | 0.03% | 495,041,520 |
| 2019-01-04 | 2019-01-02 | 10.211 | 48,465,191 | +2,821,668 | 0.03% | 494,854,027 |
| 2019-01-03 | 2018-12-31 | 10.520 | 45,643,523 | -1,089,981 | 0.03% | 480,165,901 |
| 2019-01-02 | 2018-12-27 | 10.308 | 46,733,504 | -946,287 | 0.03% | 481,738,875 |
| 2018-12-28 | 2018-12-24 | 10.341 | 47,679,791 | -662,585 | 0.03% | 493,046,304 |
| 2018-12-27 | 2018-12-20 | 10.324 | 48,342,376 | +974,350 | 0.03% | 499,110,710 |
| 2018-12-21 | 2018-12-19 | 10.406 | 47,368,026 | +755,925 | 0.03% | 492,907,906 |
| 2018-12-20 | 2018-12-18 | 10.406 | 46,612,101 | +523,190 | 0.03% | 485,041,811 |
| 2018-12-19 | 2018-12-17 | 10.504 | 46,088,911 | +168,257 | 0.03% | 484,100,800 |
| 2018-12-18 | 2018-12-14 | 10.487 | 45,920,654 | +1,669,665 | 0.03% | 481,585,688 |
| 2018-12-17 | 2018-12-13 | 10.683 | 44,250,989 | -782,084 | 0.03% | 472,722,703 |
| 2018-12-14 | 2018-12-12 | 10.634 | 45,033,073 | -809,963 | 0.03% | 478,877,469 |
| 2018-12-13 | 2018-12-11 | 10.406 | 45,843,036 | +315,721 | 0.03% | 477,038,981 |
| 2018-12-12 | 2018-12-10 | 10.406 | 45,527,315 | +1,340,664 | 0.03% | 473,753,614 |
| 2018-12-11 | 2018-12-07 | 10.569 | 44,186,651 | +105,007 | 0.03% | 466,998,433 |
| 2018-12-10 | 2018-12-06 | 10.618 | 44,081,644 | -1,650,016 | 0.03% | 468,042,206 |
| 2018-12-07 | 2018-12-05 | 10.927 | 45,731,660 | +714,782 | 0.03% | 499,711,249 |
| 2018-12-06 | 2018-12-04 | 11.074 | 45,016,878 | +1,291,396 | 0.03% | 498,498,579 |
| 2018-12-05 | 2018-12-03 | 11.106 | 43,725,482 | -1,170,424 | 0.03% | 485,622,298 |
| 2018-12-04 | 2018-11-30 | 10.862 | 44,895,906 | +297,826 | 0.03% | 487,654,474 |
| 2018-12-03 | 2018-11-29 | 10.813 | 44,598,080 | -225,221 | 0.03% | 482,240,722 |
| 2018-11-30 | 2018-11-28 | 10.894 | 44,823,301 | -624,513 | 0.03% | 488,325,714 |
| 2018-11-29 | 2018-11-27 | 10.764 | 45,447,814 | -155,361 | 0.03% | 489,208,617 |
| 2018-11-28 | 2018-11-26 | 10.748 | 45,603,175 | -2,680,431 | 0.03% | 490,138,317 |
| 2018-11-27 | 2018-11-23 | 10.552 | 48,283,606 | +3,492,236 | 0.03% | 509,511,913 |
| 2018-11-26 | 2018-11-22 | 10.552 | 44,791,370 | -292,299 | 0.03% | 472,660,153 |
| 2018-11-23 | 2018-11-21 | 10.585 | 45,083,669 | +406,701 | 0.03% | 477,212,981 |
| 2018-11-22 | 2018-11-20 | 10.552 | 44,676,968 | +221,681 | 0.03% | 471,452,928 |
| 2018-11-21 | 2018-11-19 | 10.683 | 44,455,287 | +288,614 | 0.03% | 474,905,170 |
| 2018-11-20 | 2018-11-16 | 10.634 | 44,166,673 | +16,844 | 0.03% | 469,664,253 |
| 2018-11-19 | 2018-11-15 | 10.585 | 44,149,829 | -606,029 | 0.03% | 467,328,236 |
| 2018-11-16 | 2018-11-14 | 10.455 | 44,755,858 | +208,785 | 0.03% | 467,912,400 |
| 2018-11-15 | 2018-11-13 | 10.487 | 44,547,073 | +738,774 | 0.03% | 467,180,471 |
| 2018-11-14 | 2018-11-12 | 10.455 | 43,808,299 | +12,454 | 0.03% | 458,005,885 |
| 2018-11-13 | 2018-11-09 | 10.471 | 43,795,845 | +681,670 | 0.03% | 458,588,883 |
| 2018-11-12 | 2018-11-08 | 10.732 | 43,114,175 | -1,721,433 | 0.03% | 462,684,695 |
| 2018-11-09 | 2018-11-07 | 10.634 | 44,835,608 | -1,230,042 | 0.03% | 476,777,645 |
| 2018-11-08 | 2018-11-06 | 10.650 | 46,065,650 | +1,590,450 | 0.03% | 490,607,961 |
| 2018-11-07 | 2018-11-05 | 10.569 | 44,475,200 | +68,162 | 0.03% | 470,048,040 |
| 2018-11-06 | 2018-11-02 | 10.715 | 44,407,038 | -2,953,286 | 0.03% | 475,836,047 |
| 2018-11-05 | 2018-11-01 | 10.276 | 47,360,324 | -3,004,662 | 0.03% | 486,657,772 |
| 2018-11-02 | 2018-10-31 | 10.129 | 50,364,986 | +3,309,857 | 0.03% | 510,150,999 |
| 2018-11-01 | 2018-10-30 | 10.097 | 47,055,129 | -237,033 | 0.03% | 475,092,634 |
| 2018-10-31 | 2018-10-29 | 10.048 | 47,292,162 | +413,302 | 0.03% | 475,175,425 |
| 2018-10-30 | 2018-10-26 | 10.048 | 46,878,860 | -87,241 | 0.03% | 471,022,709 |
| 2018-10-29 | 2018-10-25 | 10.097 | 46,966,101 | -380,253 | 0.03% | 474,193,762 |
| 2018-10-26 | 2018-10-24 | 10.129 | 47,346,354 | +1,056,259 | 0.03% | 479,575,033 |
| 2018-10-25 | 2018-10-23 | 10.097 | 46,290,095 | +443,116 | 0.03% | 467,368,460 |
| 2018-10-24 | 2018-10-22 | 10.341 | 45,846,979 | -968,309 | 0.03% | 474,093,596 |
| 2018-10-23 | 2018-10-19 | 10.097 | 46,815,288 | -2,065,866 | 0.03% | 472,671,077 |
| 2018-10-22 | 2018-10-18 | 9.901 | 48,881,154 | +863,387 | 0.03% | 483,976,940 |
| 2018-10-19 | 2018-10-16 | 9.917 | 48,017,767 | -17,194 | 0.03% | 476,210,418 |
| 2018-10-18 | 2018-10-15 | 9.885 | 48,034,961 | +929,093 | 0.03% | 474,816,468 |
| 2018-10-16 | 2018-10-12 | 10.113 | 47,105,868 | -819,788 | 0.03% | 476,372,026 |
| 2018-10-15 | 2018-10-11 | 9.917 | 47,925,656 | +482,748 | 0.03% | 475,296,918 |
| 2018-10-12 | 2018-10-10 | 10.227 | 47,442,908 | -493,715 | 0.03% | 485,188,596 |
| 2018-10-11 | 2018-10-09 | 10.259 | 47,936,623 | -4,848,725 | 0.03% | 491,798,981 |
| 2018-10-10 | 2018-10-08 | 10.211 | 52,785,348 | +2,629,463 | 0.04% | 538,965,007 |
| 2018-10-09 | 2018-10-05 | 10.390 | 50,155,885 | +1,066,689 | 0.03% | 521,101,371 |
| 2018-10-08 | 2018-10-04 | 10.504 | 49,089,196 | +2,695,168 | 0.03% | 515,614,680 |
| 2018-10-05 | 2018-10-03 | 10.764 | 46,394,028 | +341,996 | 0.03% | 499,393,838 |
| 2018-10-04 | 2018-10-02 | 10.780 | 46,052,032 | +2,588,933 | 0.03% | 496,462,473 |
| 2018-10-03 | 2018-09-28 | 11.139 | 43,463,099 | -749,783 | 0.03% | 484,123,796 |
| 2018-10-02 | 2018-09-27 | 11.057 | 44,212,882 | +811,805 | 0.03% | 488,875,461 |
| 2018-09-28 | 2018-09-26 | 11.155 | 43,401,077 | +280,017 | 0.03% | 484,139,723 |
| 2018-09-27 | 2018-09-24 | 11.041 | 43,121,060 | -168,359 | 0.03% | 476,100,636 |
| 2018-09-26 | 2018-09-21 | 11.236 | 43,289,419 | -2,631,219 | 0.03% | 486,418,951 |
| 2018-09-24 | 2018-09-20 | 10.894 | 45,920,638 | -755,311 | 0.03% | 500,280,610 |
| 2018-09-21 | 2018-09-19 | 10.829 | 46,675,949 | -932,778 | 0.03% | 505,468,902 |
| 2018-09-20 | 2018-09-18 | 10.650 | 47,608,727 | +478,978 | 0.03% | 507,042,026 |
| 2018-09-19 | 2018-09-17 | 10.601 | 47,129,749 | -936,462 | 0.03% | 499,638,338 |
| 2018-09-18 | 2018-09-14 | 10.764 | 48,066,211 | +292,299 | 0.03% | 517,393,523 |
| 2018-09-17 | 2018-09-13 | 10.683 | 47,773,912 | -340,627 | 0.03% | 510,357,245 |
| 2018-09-14 | 2018-09-12 | 10.341 | 48,114,539 | +1,874,152 | 0.03% | 497,541,938 |
| 2018-09-13 | 2018-09-11 | 10.536 | 46,240,387 | +182,994 | 0.03% | 487,197,869 |
| 2018-09-12 | 2018-09-10 | 10.683 | 46,057,393 | -531,787 | 0.03% | 492,020,084 |
| 2018-09-11 | 2018-09-07 | 10.862 | 46,589,180 | +1,420,966 | 0.03% | 506,046,633 |
| 2018-09-10 | 2018-09-06 | 10.911 | 45,168,214 | +1,190,074 | 0.03% | 492,818,906 |
| 2018-09-07 | 2018-09-05 | 11.057 | 43,978,140 | +867,686 | 0.03% | 486,279,847 |
| 2018-09-06 | 2018-09-04 | 11.350 | 43,110,454 | -92,725 | 0.03% | 489,322,306 |
| 2018-09-05 | 2018-09-03 | 11.285 | 43,203,179 | -164,884 | 0.03% | 487,560,573 |
| 2018-09-04 | 2018-08-31 | 11.318 | 43,368,063 | -647,848 | 0.03% | 490,833,809 |
| 2018-09-03 | 2018-08-30 | 11.399 | 44,015,911 | +870,093 | 0.03% | 501,749,992 |
| 2018-08-31 | 2018-08-29 | 11.546 | 43,145,818 | -202,030 | 0.03% | 498,155,101 |
| 2018-08-30 | 2018-08-28 | 11.578 | 43,347,848 | +293,280 | 0.03% | 501,899,522 |
| 2018-08-29 | 2018-08-27 | 11.578 | 43,054,568 | -738,730 | 0.03% | 498,503,803 |
| 2018-08-28 | 2018-08-24 | 11.253 | 43,793,298 | +1,662,340 | 0.03% | 492,793,918 |
| 2018-08-27 | 2018-08-23 | 11.285 | 42,130,958 | +123,429 | 0.03% | 475,460,244 |
| 2018-08-24 | 2018-08-22 | 11.302 | 42,007,529 | -2,493,753 | 0.03% | 474,751,391 |
| 2018-08-23 | 2018-08-21 | 11.220 | 44,501,282 | -233,348 | 0.03% | 499,311,287 |
| 2018-08-22 | 2018-08-20 | 11.139 | 44,734,630 | -527,489 | 0.03% | 498,287,039 |
| 2018-08-21 | 2018-08-17 | 11.057 | 45,262,119 | -135,096 | 0.03% | 500,477,198 |
| 2018-08-20 | 2018-08-16 | 10.992 | 45,397,215 | -166,414 | 0.03% | 499,013,877 |
| 2018-08-17 | 2018-08-15 | 11.057 | 45,563,629 | +1,183,123 | 0.03% | 503,811,087 |
| 2018-08-16 | 2018-08-14 | 11.253 | 44,380,506 | +730,748 | 0.03% | 499,401,608 |
| 2018-08-15 | 2018-08-13 | 11.285 | 43,649,758 | +635,566 | 0.03% | 492,600,348 |
| 2018-08-14 | 2018-08-10 | 11.432 | 43,014,192 | +308,166 | 0.03% | 491,732,056 |
| 2018-08-13 | 2018-08-09 | 11.546 | 42,706,026 | -875,669 | 0.03% | 493,077,329 |
| 2018-08-10 | 2018-08-08 | 11.448 | 43,581,695 | +392,393 | 0.03% | 498,929,383 |
| 2018-08-09 | 2018-08-07 | 11.497 | 43,189,302 | +3,426 | 0.03% | 496,547,187 |
| 2018-08-08 | 2018-08-06 | 11.367 | 43,185,876 | -622,671 | 0.03% | 490,881,647 |
| 2018-08-07 | 2018-08-03 | 11.318 | 43,808,547 | +370,104 | 0.03% | 495,819,146 |
| 2018-08-06 | 2018-08-02 | 11.285 | 43,438,443 | -618,372 | 0.03% | 490,215,596 |
| 2018-08-03 | 2018-08-01 | 11.513 | 44,056,815 | +70,005 | 0.03% | 507,238,431 |
| 2018-08-02 | 2018-07-31 | 11.578 | 43,986,810 | +52,196 | 0.03% | 509,297,691 |
| 2018-08-01 | 2018-07-30 | 11.595 | 43,934,614 | +138,780 | 0.03% | 509,408,806 |
| 2018-07-31 | 2018-07-27 | 11.578 | 43,795,834 | +63,198 | 0.03% | 507,086,491 |
| 2018-07-30 | 2018-07-26 | 11.644 | 43,732,636 | -608,722 | 0.03% | 509,203,449 |
| 2018-07-27 | 2018-07-25 | 11.709 | 44,341,358 | -22,448,071 | 0.03% | 519,179,480 |
| 2018-07-26 | 2018-07-24 | 11.627 | 66,789,429 | -1,620,540 | 0.05% | 776,578,892 |
| 2018-07-25 | 2018-07-23 | 11.269 | 68,409,969 | -2,743,802 | 0.05% | 770,912,571 |
| 2018-07-24 | 2018-07-20 | 11.171 | 71,153,771 | -1,459,039 | 0.05% | 794,880,196 |
| 2018-07-23 | 2018-07-19 | 10.911 | 72,612,810 | +1,164,284 | 0.05% | 792,259,920 |
| 2018-07-20 | 2018-07-18 | 11.041 | 71,448,526 | -162,730 | 0.05% | 788,864,853 |
| 2018-07-19 | 2018-07-17 | 11.057 | 71,611,256 | +1,286,484 | 0.05% | 791,827,726 |
| 2018-07-18 | 2018-07-16 | 11.269 | 70,324,772 | +442,133 | 0.05% | 792,490,503 |
| 2018-07-17 | 2018-07-13 | 11.318 | 69,882,639 | +93,339 | 0.05% | 790,922,155 |
| 2018-07-16 | 2018-07-12 | 11.318 | 69,789,300 | -431,079 | 0.05% | 789,865,757 |
| 2018-07-13 | 2018-07-11 | 11.155 | 70,220,379 | +139,910 | 0.05% | 783,309,475 |
| 2018-07-12 | 2018-07-10 | 11.383 | 70,080,469 | -669,736 | 0.05% | 797,726,124 |
| 2018-07-11 | 2018-07-09 | 11.302 | 70,750,205 | -1,336,838 | 0.05% | 799,589,003 |
| 2018-07-10 | 2018-07-06 | 12.234 | 72,087,043 | +7,939 | 0.05% | 881,923,030 |
| 2018-07-09 | 2018-07-05 | 12.183 | 72,079,104 | +27,011,113 | 0.05% | 878,125,934 |
| 2018-07-06 | 2018-07-04 | 12.063 | 45,067,991 | -17,696 | 0.03% | 543,656,702 |
| 2018-07-05 | 2018-07-03 | 12.166 | 45,085,687 | +468,128 | 0.03% | 548,498,852 |
| 2018-07-04 | 2018-06-29 | 12.405 | 44,617,559 | +1,077,562 | 0.03% | 553,491,867 |
| 2018-07-03 | 2018-06-28 | 12.114 | 43,539,997 | +1,815,854 | 0.03% | 527,459,457 |
| 2018-06-29 | 2018-06-27 | 12.183 | 41,724,143 | +903,529 | 0.03% | 508,317,252 |
| 2018-06-28 | 2018-06-26 | 12.491 | 40,820,614 | -962,013 | 0.03% | 509,882,168 |
| 2018-06-27 | 2018-06-25 | 12.508 | 41,782,627 | -708,330 | 0.03% | 522,613,410 |
| 2018-06-26 | 2018-06-22 | 12.628 | 42,490,957 | +401,504 | 0.03% | 536,562,485 |
| 2018-06-25 | 2018-06-21 | 12.696 | 42,089,453 | +4,337,056 | 0.03% | 534,373,136 |
| 2018-06-22 | 2018-06-20 | 12.884 | 37,752,397 | -1,310,293 | 0.03% | 486,414,976 |
| 2018-06-21 | 2018-06-19 | 12.919 | 39,062,690 | +375,789 | 0.03% | 504,634,025 |
| 2018-06-20 | 2018-06-15 | 13.329 | 38,686,901 | +3,598,920 | 0.03% | 515,666,395 |
| 2018-06-19 | 2018-06-14 | 13.466 | 35,087,981 | +2,839,162 | 0.02% | 472,498,617 |
| 2018-06-15 | 2018-06-13 | 13.620 | 32,248,819 | +1,571,030 | 0.02% | 439,232,344 |
| 2018-06-14 | 2018-06-12 | 13.791 | 30,677,789 | +330,203 | 0.02% | 423,083,929 |
| 2018-06-13 | 2018-06-11 | 13.791 | 30,347,586 | +318,021 | 0.02% | 418,530,029 |
| 2018-06-12 | 2018-06-08 | 13.825 | 30,029,565 | +764,970 | 0.02% | 415,171,786 |
| 2018-06-11 | 2018-06-07 | 14.116 | 29,264,595 | -1,381,592 | 0.02% | 413,108,278 |
| 2018-06-08 | 2018-06-06 | 13.928 | 30,646,187 | -1,600,754 | 0.02% | 426,843,117 |
| 2018-06-07 | 2018-06-05 | 13.945 | 32,246,941 | +31,559 | 0.02% | 449,690,344 |
| 2018-06-06 | 2018-06-04 | 13.945 | 32,215,382 | -2,541,687 | 0.02% | 449,250,247 |
| 2018-06-05 | 2018-06-01 | 13.620 | 34,757,069 | +115,951 | 0.02% | 473,394,976 |
| 2018-06-04 | 2018-05-31 | 13.552 | 34,641,118 | +1,123,859 | 0.02% | 469,444,778 |
| 2018-06-01 | 2018-05-30 | 13.381 | 33,517,259 | +3,672,354 | 0.02% | 448,479,585 |
| 2018-05-31 | 2018-05-29 | 13.654 | 29,844,905 | +1,067,754 | 0.02% | 407,512,113 |
| 2018-05-30 | 2018-05-28 | 13.843 | 28,777,151 | +545,857 | 0.02% | 398,349,015 |
| 2018-05-29 | 2018-05-25 | 13.825 | 28,231,294 | -879,567 | 0.02% | 390,309,908 |
| 2018-05-28 | 2018-05-24 | 13.825 | 29,110,861 | -1,081,698 | 0.02% | 402,470,304 |
| 2018-05-25 | 2018-05-23 | 13.774 | 30,192,559 | +2,078,233 | 0.02% | 415,875,403 |
| 2018-05-24 | 2018-05-21 | 13.997 | 28,114,326 | +80,652 | 0.02% | 393,503,329 |
| 2018-05-23 | 2018-05-18 | 13.979 | 28,033,674 | +1,428,972 | 0.02% | 391,894,804 |
| 2018-05-21 | 2018-05-17 | 13.962 | 26,604,702 | -1,527,116 | 0.02% | 371,463,364 |
| 2018-05-18 | 2018-05-16 | 14.202 | 28,131,818 | +482,740 | 0.02% | 399,524,413 |
| 2018-05-17 | 2018-05-15 | 14.151 | 27,649,078 | +143,769 | 0.02% | 391,249,318 |
| 2018-05-16 | 2018-05-14 | 14.287 | 27,505,309 | -1,149,036 | 0.02% | 392,979,987 |
| 2018-05-15 | 2018-05-11 | 14.031 | 28,654,345 | -1,389,396 | 0.02% | 402,042,318 |
| 2018-05-14 | 2018-05-10 | 13.860 | 30,043,741 | +102,410 | 0.02% | 416,395,914 |
| 2018-05-11 | 2018-05-09 | 13.843 | 29,941,331 | -2,230,186 | 0.02% | 414,464,229 |
| 2018-05-10 | 2018-05-08 | 13.808 | 32,171,517 | -344,516 | 0.02% | 444,234,727 |
| 2018-05-09 | 2018-05-07 | 13.654 | 32,516,033 | +1,707,754 | 0.02% | 443,984,570 |
| 2018-05-08 | 2018-05-04 | 13.671 | 30,808,279 | +3,816,328 | 0.02% | 421,193,488 |
| 2018-05-07 | 2018-05-03 | 13.825 | 26,991,951 | +1,544,649 | 0.02% | 373,175,453 |
| 2018-05-04 | 2018-05-02 | 14.082 | 25,447,302 | +159,378 | 0.02% | 358,351,321 |
| 2018-05-03 | 2018-04-30 | 14.236 | 25,287,924 | -5,344,029 | 0.02% | 360,001,188 |
| 2018-05-02 | 2018-04-27 | 13.825 | 30,631,953 | -355,918 | 0.02% | 423,500,062 |
| 2018-04-30 | 2018-04-26 | 13.740 | 30,987,871 | +1,735,173 | 0.02% | 425,769,664 |
| 2018-04-27 | 2018-04-25 | 13.860 | 29,252,698 | +827,553 | 0.02% | 405,432,330 |
| 2018-04-26 | 2018-04-24 | 14.065 | 28,425,145 | -1,706,974 | 0.02% | 399,799,215 |
| 2018-04-25 | 2018-04-23 | 13.757 | 30,132,119 | -1,398,541 | 0.02% | 414,527,315 |
| 2018-04-24 | 2018-04-20 | 13.791 | 31,530,660 | +1,159,509 | 0.02% | 434,846,054 |
| 2018-04-23 | 2018-04-19 | 13.997 | 30,371,151 | -2,352,916 | 0.02% | 425,091,073 |
| 2018-04-20 | 2018-04-18 | 13.654 | 32,724,067 | -648,308 | 0.02% | 446,825,135 |
| 2018-04-19 | 2018-04-17 | 13.500 | 33,372,375 | +938,595 | 0.02% | 450,538,126 |
| 2018-04-18 | 2018-04-16 | 13.654 | 32,433,780 | -3,999,255 | 0.02% | 442,861,461 |
| 2018-04-17 | 2018-04-13 | 13.979 | 36,433,035 | +691,486 | 0.03% | 509,313,090 |
| 2018-04-16 | 2018-04-12 | 13.894 | 35,741,549 | +400,919 | 0.03% | 496,588,697 |
| 2018-04-13 | 2018-04-11 | 13.911 | 35,340,630 | -2,185,360 | 0.03% | 491,623,080 |
| 2018-04-12 | 2018-04-10 | 13.962 | 37,525,990 | +441,392 | 0.03% | 523,949,883 |
| 2018-04-11 | 2018-04-09 | 13.671 | 37,084,598 | +193,300 | 0.03% | 506,999,797 |
| 2018-04-10 | 2018-04-06 | 13.569 | 36,891,298 | -1,240,161 | 0.03% | 500,569,695 |
| 2018-04-09 | 2018-04-04 | 13.363 | 38,131,459 | +2,335,967 | 0.03% | 509,567,695 |
| 2018-04-06 | 2018-04-03 | 13.894 | 35,795,492 | -351,242 | 0.03% | 497,338,174 |
| 2018-04-04 | 2018-03-29 | 13.791 | 36,146,734 | -143,448 | 0.03% | 498,507,315 |
| 2018-04-03 | 2018-03-28 | 13.757 | 36,290,182 | -1,784,266 | 0.03% | 499,243,737 |
| 2018-03-29 | 2018-03-27 | 14.133 | 38,074,448 | +825,216 | 0.03% | 538,122,429 |
| 2018-03-28 | 2018-03-26 | 14.014 | 37,249,232 | +3,586,063 | 0.03% | 521,997,779 |
| 2018-03-27 | 2018-03-23 | 13.843 | 33,663,169 | -1,238,992 | 0.02% | 465,983,940 |
| 2018-03-26 | 2018-03-22 | 14.151 | 34,902,161 | +842,684 | 0.02% | 493,884,342 |
| 2018-03-23 | 2018-03-21 | 14.390 | 34,059,477 | +43,832 | 0.02% | 490,118,845 |
| 2018-03-22 | 2018-03-20 | 14.407 | 34,015,645 | +1,412,568 | 0.02% | 490,070,129 |
| 2018-03-21 | 2018-03-19 | 14.561 | 32,603,077 | -852,490 | 0.02% | 474,739,732 |
| 2018-03-20 | 2018-03-16 | 14.544 | 33,455,567 | +271,449 | 0.02% | 486,580,557 |
| 2018-03-19 | 2018-03-15 | 14.527 | 33,184,118 | +290,462 | 0.02% | 482,064,777 |
| 2018-03-16 | 2018-03-14 | 14.510 | 32,893,656 | -635,275 | 0.02% | 477,282,410 |
| 2018-03-15 | 2018-03-13 | 14.698 | 33,528,931 | +739,259 | 0.02% | 492,810,896 |
| 2018-03-14 | 2018-03-12 | 14.544 | 32,789,672 | -4,928,324 | 0.02% | 476,895,724 |
| 2018-03-13 | 2018-03-09 | 14.031 | 37,717,996 | -2,212,068 | 0.03% | 529,212,255 |
| 2018-03-12 | 2018-03-08 | 13.860 | 39,930,064 | +2,779,264 | 0.03% | 553,416,949 |
| 2018-03-09 | 2018-03-07 | 13.723 | 37,150,800 | +1,964,445 | 0.03% | 509,811,901 |
| 2018-03-08 | 2018-03-06 | 13.723 | 35,186,355 | -828,927 | 0.03% | 482,854,273 |
| 2018-03-07 | 2018-03-05 | 13.312 | 36,015,282 | -214,486 | 0.03% | 479,439,539 |
| 2018-03-06 | 2018-03-02 | 13.689 | 36,229,768 | +2,369,947 | 0.03% | 495,932,957 |
| 2018-03-05 | 2018-03-01 | 14.065 | 33,859,821 | +956,128 | 0.02% | 476,237,847 |
| 2018-03-02 | 2018-02-28 | 13.945 | 32,903,693 | +1,551,370 | 0.02% | 458,848,888 |
| 2018-03-01 | 2018-02-27 | 14.339 | 31,352,323 | -603,471 | 0.02% | 449,553,283 |
| 2018-02-28 | 2018-02-26 | 14.493 | 31,955,794 | +324,359 | 0.02% | 463,127,376 |
| 2018-02-27 | 2018-02-23 | 14.441 | 31,631,435 | +155,616 | 0.02% | 456,802,815 |
| 2018-02-26 | 2018-02-22 | 14.356 | 31,475,819 | +1,603,657 | 0.02% | 451,862,635 |
| 2018-02-23 | 2018-02-21 | 14.647 | 29,872,162 | -1,672,178 | 0.02% | 437,530,015 |
| 2018-02-22 | 2018-02-20 | 14.253 | 31,544,340 | +424,841 | 0.02% | 449,607,841 |
| 2018-02-21 | 2018-02-15 | 14.510 | 31,119,499 | +423,127 | 0.02% | 451,539,637 |
| 2018-02-20 | 2018-02-13 | 13.261 | 30,696,372 | +1,170,406 | 0.02% | 407,057,895 |
| 2018-02-14 | 2018-02-12 | 13.192 | 29,525,966 | -798,640 | 0.02% | 389,516,558 |
| 2018-02-13 | 2018-02-09 | 13.209 | 30,324,606 | +2,825,887 | 0.02% | 400,571,363 |
| 2018-02-12 | 2018-02-08 | 13.825 | 27,498,719 | +1,051,307 | 0.02% | 380,181,740 |
| 2018-02-09 | 2018-02-07 | 13.860 | 26,447,412 | +607,264 | 0.02% | 366,552,031 |
| 2018-02-08 | 2018-02-06 | 14.236 | 25,840,148 | -468,356 | 0.02% | 367,862,700 |
| 2018-02-07 | 2018-02-05 | 15.417 | 26,308,504 | +1,864,961 | 0.02% | 405,591,061 |
| 2018-02-06 | 2018-02-02 | 15.314 | 24,443,543 | -994,261 | 0.02% | 374,329,989 |
| 2018-02-05 | 2018-02-01 | 15.280 | 25,437,804 | +274,933 | 0.02% | 388,685,649 |
| 2018-02-02 | 2018-01-31 | 15.434 | 25,162,871 | +2,539,833 | 0.02% | 388,359,702 |
| 2018-02-01 | 2018-01-30 | 15.160 | 22,623,038 | -6,898,262 | 0.02% | 342,966,797 |
| 2018-01-31 | 2018-01-29 | 15.605 | 29,521,300 | +2,303,589 | 0.02% | 460,678,291 |
| 2018-01-30 | 2018-01-26 | 15.485 | 27,217,711 | +2,330,427 | 0.02% | 421,470,913 |
| 2018-01-29 | 2018-01-25 | 14.664 | 24,887,284 | +483,885 | 0.02% | 364,943,604 |
| 2018-01-26 | 2018-01-24 | 14.938 | 24,403,399 | -1,782,687 | 0.02% | 364,528,925 |
| 2018-01-25 | 2018-01-23 | 15.006 | 26,186,086 | -899,043 | 0.02% | 392,950,290 |
| 2018-01-24 | 2018-01-22 | 14.373 | 27,085,129 | +3,201,041 | 0.02% | 389,293,924 |
| 2018-01-23 | 2018-01-19 | 14.510 | 23,884,088 | +1,658,158 | 0.02% | 346,554,821 |
| 2018-01-22 | 2018-01-18 | 14.407 | 22,225,930 | -8,141,276 | 0.02% | 320,213,372 |
| 2018-01-19 | 2018-01-17 | 14.014 | 30,367,206 | +1,101,393 | 0.02% | 425,555,461 |
| 2018-01-18 | 2018-01-16 | 13.911 | 29,265,813 | -87,525 | 0.02% | 407,116,374 |
| 2018-01-17 | 2018-01-15 | 13.415 | 29,353,338 | +729,789 | 0.02% | 393,768,516 |
| 2018-01-16 | 2018-01-12 | 13.312 | 28,623,549 | -292,716 | 0.02% | 381,039,947 |
| 2018-01-15 | 2018-01-11 | 13.124 | 28,916,265 | +1,748,198 | 0.02% | 379,494,067 |
| 2018-01-12 | 2018-01-10 | 13.090 | 27,168,067 | +140,001 | 0.02% | 355,621,169 |
| 2018-01-11 | 2018-01-09 | 12.987 | 27,028,066 | -961,930 | 0.02% | 351,013,789 |
| 2018-01-10 | 2018-01-08 | 12.970 | 27,989,996 | +15,545 | 0.02% | 363,027,456 |
| 2018-01-09 | 2018-01-05 | 13.021 | 27,974,451 | -513,596 | 0.02% | 364,261,825 |
| 2018-01-08 | 2018-01-04 | 12.953 | 28,488,047 | +3,984,714 | 0.02% | 368,999,678 |
| 2018-01-05 | 2018-01-03 | 12.679 | 24,503,333 | +269,340 | 0.02% | 310,678,215 |
| 2018-01-04 | 2018-01-02 | 12.696 | 24,233,993 | -5,436,077 | 0.02% | 307,677,908 |
| 2018-01-03 | 2017-12-29 | 12.320 | 29,670,070 | +4,187,196 | 0.02% | 365,526,188 |
| 2018-01-02 | 2017-12-28 | 12.268 | 25,482,874 | -1,026,675 | 0.02% | 312,633,126 |
| 2017-12-29 | 2017-12-27 | 12.166 | 26,509,549 | +433,982 | 0.02% | 322,507,167 |
| 2017-12-28 | 2017-12-22 | 12.063 | 26,075,567 | -192,862 | 0.02% | 314,550,448 |
| 2017-12-27 | 2017-12-21 | 12.046 | 26,268,429 | -1,099,897 | 0.02% | 316,427,478 |
| 2017-12-22 | 2017-12-20 | 11.977 | 27,368,326 | -491,752 | 0.02% | 327,803,589 |
| 2017-12-21 | 2017-12-19 | 11.995 | 27,860,078 | -1,059,571 | 0.02% | 334,170,245 |
| 2017-12-20 | 2017-12-18 | 11.943 | 28,919,649 | -117,553 | 0.02% | 345,394,860 |
| 2017-12-19 | 2017-12-15 | 11.806 | 29,037,202 | +210,219 | 0.02% | 342,824,055 |
| 2017-12-18 | 2017-12-14 | 11.909 | 28,826,983 | -4,508,878 | 0.02% | 343,301,627 |
| 2017-12-15 | 2017-12-13 | 11.858 | 33,335,861 | +730,620 | 0.02% | 395,286,827 |
| 2017-12-14 | 2017-12-12 | 11.361 | 32,605,241 | +1,559,704 | 0.02% | 370,444,307 |
| 2017-12-13 | 2017-12-11 | 11.447 | 31,045,537 | +727,657 | 0.02% | 355,379,789 |
| 2017-12-12 | 2017-12-08 | 11.379 | 30,317,880 | +825,842 | 0.02% | 344,975,224 |
| 2017-12-11 | 2017-12-07 | 11.379 | 29,492,038 | -118,640 | 0.02% | 335,578,293 |
| 2017-12-08 | 2017-12-06 | 11.361 | 29,610,678 | +1,602,508 | 0.02% | 336,421,592 |
| 2017-12-07 | 2017-12-05 | 11.601 | 28,008,170 | -825,216 | 0.02% | 324,924,050 |
| 2017-12-06 | 2017-12-04 | 11.652 | 28,833,386 | +588,911 | 0.02% | 335,977,496 |
| 2017-12-05 | 2017-12-01 | 11.652 | 28,244,475 | -263,578 | 0.02% | 329,115,282 |
| 2017-12-04 | 2017-11-30 | 11.652 | 28,508,053 | -905,866 | 0.02% | 332,186,593 |
| 2017-12-01 | 2017-11-29 | 11.772 | 29,413,919 | +849,843 | 0.02% | 346,265,132 |
| 2017-11-30 | 2017-11-28 | 11.806 | 28,564,076 | -728,784 | 0.02% | 337,238,152 |
| 2017-11-29 | 2017-11-27 | 11.892 | 29,292,860 | -22,793 | 0.02% | 348,348,553 |
| 2017-11-28 | 2017-11-24 | 11.995 | 29,315,653 | +1,316,598 | 0.02% | 351,629,272 |
| 2017-11-27 | 2017-11-23 | 11.806 | 27,999,055 | -10,557,729 | 0.02% | 330,567,303 |
| 2017-11-24 | 2017-11-22 | 11.995 | 38,556,784 | +9,033,115 | 0.03% | 462,472,859 |
| 2017-11-23 | 2017-11-21 | 11.806 | 29,523,669 | -151,858 | 0.02% | 348,567,466 |
| 2017-11-22 | 2017-11-20 | 11.515 | 29,675,527 | +444,751 | 0.02% | 341,728,291 |
| 2017-11-21 | 2017-11-17 | 11.652 | 29,230,776 | -689,213 | 0.02% | 340,608,034 |
| 2017-11-20 | 2017-11-16 | 11.447 | 29,919,989 | +304,571 | 0.02% | 342,495,585 |
| 2017-11-17 | 2017-11-15 | 11.430 | 29,615,418 | -220,915 | 0.02% | 338,502,406 |
| 2017-11-16 | 2017-11-14 | 11.550 | 29,836,333 | +397,413 | 0.02% | 344,601,092 |
| 2017-11-15 | 2017-11-13 | 11.618 | 29,438,920 | -327,784 | 0.02% | 342,025,966 |
| 2017-11-14 | 2017-11-10 | 11.687 | 29,766,704 | -5,520,444 | 0.02% | 347,871,527 |
| 2017-11-13 | 2017-11-09 | 11.772 | 35,287,148 | +1,865,202 | 0.03% | 415,405,677 |
| 2017-11-10 | 2017-11-08 | 11.635 | 33,421,946 | +2,243,042 | 0.02% | 388,873,256 |
| 2017-11-09 | 2017-11-07 | 11.652 | 31,178,904 | +324,342 | 0.02% | 363,308,356 |
| 2017-11-08 | 2017-11-06 | 11.601 | 30,854,562 | +1,114,625 | 0.02% | 357,945,173 |
| 2017-11-07 | 2017-11-03 | 11.721 | 29,739,937 | -21,624 | 0.02% | 348,576,453 |
| 2017-11-06 | 2017-11-02 | 11.772 | 29,761,561 | +287,539 | 0.02% | 350,357,626 |
| 2017-11-03 | 2017-11-01 | 11.892 | 29,474,022 | +107,536 | 0.02% | 350,502,918 |
| 2017-11-02 | 2017-10-31 | 11.909 | 29,366,486 | -184,095 | 0.02% | 349,726,589 |
| 2017-11-01 | 2017-10-30 | 11.858 | 29,550,581 | +285,090 | 0.02% | 350,402,091 |
| 2017-10-31 | 2017-10-27 | 11.960 | 29,265,491 | -3,086,959 | 0.02% | 350,026,094 |
| 2017-10-30 | 2017-10-26 | 11.584 | 32,352,450 | +971,305 | 0.02% | 374,768,667 |
| 2017-10-27 | 2017-10-25 | 11.704 | 31,381,145 | +136,757 | 0.02% | 367,275,804 |
| 2017-10-26 | 2017-10-24 | 11.652 | 31,244,388 | +88,015 | 0.02% | 364,071,401 |
| 2017-10-25 | 2017-10-23 | 11.721 | 31,156,373 | +558,423 | 0.02% | 365,178,244 |
| 2017-10-24 | 2017-10-20 | 11.858 | 30,597,950 | -475,183 | 0.02% | 362,821,484 |
| 2017-10-23 | 2017-10-19 | 11.601 | 31,073,133 | +3,084,347 | 0.02% | 360,480,825 |
| 2017-10-20 | 2017-10-18 | 11.926 | 27,988,786 | -2,569,521 | 0.02% | 333,798,415 |
| 2017-10-19 | 2017-10-17 | 12.029 | 30,558,307 | +2,022,712 | 0.02% | 367,580,145 |
| 2017-10-18 | 2017-10-16 | 12.046 | 28,535,595 | +590,953 | 0.02% | 343,737,586 |
| 2017-10-17 | 2017-10-13 | 11.909 | 27,944,642 | -1,651,336 | 0.02% | 332,793,795 |
| 2017-10-16 | 2017-10-12 | 11.926 | 29,595,978 | -626,241 | 0.02% | 352,966,025 |
| 2017-10-13 | 2017-10-11 | 11.806 | 30,222,219 | +395,075 | 0.02% | 356,814,808 |
| 2017-10-12 | 2017-10-10 | 11.772 | 29,827,144 | -1,120,789 | 0.02% | 351,129,679 |
| 2017-10-11 | 2017-10-09 | 11.704 | 30,947,933 | +1,056,568 | 0.02% | 362,205,616 |
| 2017-10-10 | 2017-10-06 | 11.772 | 29,891,365 | -286,996 | 0.02% | 351,885,699 |
| 2017-10-09 | 2017-10-04 | 11.772 | 30,178,361 | -1,809,436 | 0.02% | 355,264,259 |
| 2017-10-06 | 2017-10-03 | 11.738 | 31,987,797 | -2,304,615 | 0.02% | 375,470,549 |
| 2017-10-04 | 2017-09-29 | 11.088 | 34,292,412 | -264,747 | 0.02% | 380,224,825 |
| 2017-10-03 | 2017-09-28 | 11.054 | 34,557,159 | +1,710,130 | 0.02% | 381,977,674 |
| 2017-09-29 | 2017-09-27 | 11.173 | 32,847,029 | +1,145,483 | 0.02% | 367,008,993 |
| 2017-09-28 | 2017-09-26 | 11.139 | 31,701,546 | +23,962 | 0.02% | 353,125,322 |
| 2017-09-27 | 2017-09-25 | 11.139 | 31,677,584 | +299,900 | 0.02% | 352,858,408 |
| 2017-09-26 | 2017-09-22 | 11.327 | 31,377,684 | -1,133,211 | 0.02% | 355,423,636 |
| 2017-09-25 | 2017-09-21 | 11.413 | 32,510,895 | +1,582,136 | 0.02% | 371,041,246 |
| 2017-09-22 | 2017-09-20 | 11.430 | 30,928,759 | -984,139 | 0.02% | 353,513,813 |
| 2017-09-21 | 2017-09-19 | 11.413 | 31,912,898 | +1,227,888 | 0.02% | 364,216,409 |
| 2017-09-20 | 2017-09-18 | 11.447 | 30,685,010 | -1,492,430 | 0.02% | 351,252,818 |
| 2017-09-19 | 2017-09-15 | 11.344 | 32,177,440 | -3,565,023 | 0.02% | 365,033,269 |
| 2017-09-18 | 2017-09-14 | 11.379 | 35,742,463 | +1,543,020 | 0.03% | 406,699,419 |
| 2017-09-15 | 2017-09-13 | 11.498 | 34,199,443 | +4,894,017 | 0.02% | 393,238,233 |
| 2017-09-14 | 2017-09-12 | 11.618 | 29,305,426 | -1,044,376 | 0.02% | 340,475,012 |
| 2017-09-13 | 2017-09-11 | 11.635 | 30,349,802 | -343,061 | 0.02% | 353,128,041 |
| 2017-09-12 | 2017-09-08 | 11.515 | 30,692,863 | +584,981 | 0.02% | 353,443,416 |
| 2017-09-11 | 2017-09-07 | 11.515 | 30,107,882 | +965,479 | 0.02% | 346,707,072 |
| 2017-09-08 | 2017-09-06 | 11.498 | 29,142,403 | -2,994,620 | 0.02% | 335,090,460 |
| 2017-09-07 | 2017-09-05 | 11.618 | 32,137,023 | +1,865,326 | 0.02% | 373,372,948 |
| 2017-09-06 | 2017-09-04 | 11.533 | 30,271,697 | +1,123,859 | 0.02% | 349,111,452 |
| 2017-09-05 | 2017-09-01 | 11.652 | 29,147,838 | -698,881 | 0.02% | 339,641,609 |
| 2017-09-04 | 2017-08-31 | 11.738 | 29,846,719 | -4,863,042 | 0.02% | 350,338,723 |
| 2017-09-01 | 2017-08-30 | 12.012 | 34,709,761 | +4,787,610 | 0.02% | 416,923,299 |
| 2017-08-31 | 2017-08-29 | 11.943 | 29,922,151 | -1,149,358 | 0.02% | 357,368,001 |
| 2017-08-30 | 2017-08-28 | 11.977 | 31,071,509 | -3,571,496 | 0.02% | 372,158,391 |
| 2017-08-29 | 2017-08-25 | 11.926 | 34,643,005 | +2,933,202 | 0.02% | 413,157,618 |
| 2017-08-28 | 2017-08-24 | 11.533 | 31,709,803 | -626,290 | 0.02% | 365,696,557 |
| 2017-08-25 | 2017-08-22 | 11.327 | 32,336,093 | +1,089,378 | 0.02% | 366,279,797 |
| 2017-08-24 | 2017-08-21 | 11.173 | 31,246,715 | -1,354,668 | 0.02% | 349,128,239 |
| 2017-08-22 | 2017-08-18 | 11.139 | 32,601,383 | +455,855 | 0.02% | 363,148,657 |
| 2017-08-21 | 2017-08-17 | 11.327 | 32,145,528 | +3,633 | 0.02% | 364,121,215 |
| 2017-08-18 | 2017-08-16 | 11.396 | 32,141,895 | -2,562,429 | 0.02% | 366,279,943 |
| 2017-08-17 | 2017-08-15 | 11.156 | 34,704,324 | +3,242,462 | 0.02% | 387,167,252 |
| 2017-08-16 | 2017-08-14 | 11.036 | 31,461,862 | -2,490,339 | 0.02% | 347,225,464 |
| 2017-08-15 | 2017-08-11 | 10.848 | 33,952,201 | -2,210,057 | 0.02% | 368,319,423 |
| 2017-08-14 | 2017-08-10 | 11.019 | 36,162,258 | -4,420,712 | 0.03% | 398,482,119 |
| 2017-08-11 | 2017-08-09 | 11.225 | 40,582,970 | +4,269,005 | 0.03% | 455,528,021 |
| 2017-08-10 | 2017-08-08 | 11.379 | 36,313,965 | -7,559,603 | 0.03% | 413,202,315 |
| 2017-08-09 | 2017-08-07 | 11.379 | 43,873,568 | +7,631,990 | 0.03% | 499,220,063 |
| 2017-08-08 | 2017-08-04 | 11.293 | 36,241,578 | -176,760 | 0.03% | 409,278,061 |
| 2017-08-07 | 2017-08-03 | 11.276 | 36,418,338 | -127,406 | 0.03% | 410,651,078 |
| 2017-08-04 | 2017-08-02 | 11.225 | 36,545,744 | -8,896,130 | 0.03% | 410,211,733 |
| 2017-08-03 | 2017-08-01 | 11.242 | 45,441,874 | +8,035,358 | 0.03% | 510,844,866 |
| 2017-08-02 | 2017-07-31 | 11.122 | 37,406,516 | -2,131,409 | 0.03% | 416,033,256 |
| 2017-08-01 | 2017-07-28 | 11.071 | 39,537,925 | -2,957,800 | 0.03% | 437,709,109 |
| 2017-07-31 | 2017-07-27 | 11.139 | 42,495,725 | -244,122 | 0.03% | 473,362,295 |
| 2017-07-28 | 2017-07-26 | 11.156 | 42,739,847 | +914,207 | 0.03% | 476,812,892 |
| 2017-07-27 | 2017-07-25 | 11.002 | 41,825,640 | +3,149,494 | 0.03% | 460,172,857 |
| 2017-07-26 | 2017-07-24 | 10.968 | 38,676,146 | -916,971 | 0.03% | 424,198,034 |
| 2017-07-25 | 2017-07-21 | 10.865 | 39,593,117 | -558,673 | 0.03% | 430,190,533 |
| 2017-07-24 | 2017-07-20 | 10.917 | 40,151,790 | +277,353 | 0.03% | 438,321,749 |
| 2017-07-21 | 2017-07-19 | 10.951 | 39,874,437 | +3,629 | 0.03% | 436,658,550 |
| 2017-07-20 | 2017-07-18 | 10.934 | 39,870,808 | -237,279 | 0.03% | 435,936,593 |
| 2017-07-19 | 2017-07-17 | 10.968 | 40,108,087 | -2,360,974 | 0.03% | 439,903,491 |
| 2017-07-18 | 2017-07-14 | 10.951 | 42,469,061 | -1,202,254 | 0.03% | 465,071,861 |
| 2017-07-17 | 2017-07-13 | 10.934 | 43,671,315 | -141,786 | 0.03% | 477,490,305 |
| 2017-07-14 | 2017-07-12 | 10.848 | 43,813,101 | +2,037,323 | 0.03% | 475,292,193 |
| 2017-07-13 | 2017-07-11 | 10.574 | 41,775,778 | -3,227,807 | 0.03% | 441,753,961 |
| 2017-07-12 | 2017-07-10 | 10.164 | 45,003,585 | +1,883,618 | 0.03% | 457,405,083 |
| 2017-07-11 | 2017-07-07 | 10.147 | 43,119,967 | +5,844 | 0.03% | 437,522,653 |
| 2017-07-10 | 2017-07-06 | 10.232 | 43,114,123 | +582,677 | 0.03% | 441,151,917 |
| 2017-07-07 | 2017-07-05 | 10.301 | 42,531,446 | +305,657 | 0.03% | 438,100,824 |
| 2017-07-06 | 2017-07-04 | 10.249 | 42,225,789 | -703,274 | 0.03% | 432,784,827 |
| 2017-07-05 | 2017-07-03 | 10.403 | 42,929,063 | +645,211 | 0.03% | 446,603,805 |
| 2017-07-04 | 2017-06-30 | 10.352 | 42,283,852 | -3,986,150 | 0.03% | 437,720,966 |
| 2017-07-03 | 2017-06-29 | 10.403 | 46,270,002 | +2,151,871 | 0.03% | 481,360,587 |
| 2017-06-30 | 2017-06-28 | 10.369 | 44,118,131 | +3,109,507 | 0.03% | 457,464,250 |
| 2017-06-29 | 2017-06-27 | 10.472 | 41,008,624 | +339,215 | 0.03% | 429,431,650 |
| 2017-06-28 | 2017-06-26 | 10.557 | 40,669,409 | +234,427 | 0.03% | 429,358,886 |
| 2017-06-27 | 2017-06-23 | 10.455 | 40,434,982 | +604,802 | 0.03% | 422,732,750 |
| 2017-06-26 | 2017-06-22 | 10.472 | 39,830,180 | -39,287,699 | 0.03% | 417,091,291 |
| 2017-06-23 | 2017-06-21 | 11.560 | 79,117,879 | +1,453,478 | 0.06% | 914,633,157 |
| 2017-06-22 | 2017-06-20 | 11.632 | 77,664,401 | +27,660,453 | 0.06% | 903,424,350 |
| 2017-06-21 | 2017-06-19 | 11.632 | 50,003,948 | +2,067,555 | 0.04% | 581,666,551 |
| 2017-06-20 | 2017-06-16 | 11.506 | 47,936,393 | +876,889 | 0.04% | 551,573,620 |
| 2017-06-19 | 2017-06-15 | 11.416 | 47,059,504 | +1,212,190 | 0.04% | 537,246,853 |
| 2017-06-16 | 2017-06-14 | 11.614 | 45,847,314 | +8,154,123 | 0.03% | 532,489,304 |
| 2017-06-15 | 2017-06-13 | 11.542 | 37,693,191 | +1,145,676 | 0.03% | 435,069,072 |
| 2017-06-14 | 2017-06-12 | 11.470 | 36,547,515 | +754,714 | 0.03% | 419,212,827 |
| 2017-06-13 | 2017-06-09 | 11.632 | 35,792,801 | +2,147,274 | 0.03% | 416,356,626 |
| 2017-06-12 | 2017-06-08 | 11.704 | 33,645,527 | -1,809,791 | 0.03% | 393,802,047 |
| 2017-06-09 | 2017-06-07 | 11.668 | 35,455,318 | -3,614,184 | 0.03% | 413,707,761 |
| 2017-06-08 | 2017-06-06 | 11.848 | 39,069,502 | +6,522,525 | 0.03% | 462,914,779 |
| 2017-06-07 | 2017-06-05 | 11.812 | 32,546,977 | +885,180 | 0.02% | 384,460,542 |
| 2017-06-06 | 2017-06-02 | 11.885 | 31,661,797 | +359,864 | 0.02% | 376,284,884 |
| 2017-06-05 | 2017-06-01 | 11.758 | 31,301,933 | -1,113,466 | 0.02% | 368,062,537 |
| 2017-06-02 | 2017-05-31 | 11.596 | 32,415,399 | +919,651 | 0.02% | 375,901,896 |
| 2017-06-01 | 2017-05-29 | 11.686 | 31,495,748 | -907,006 | 0.02% | 368,072,949 |
| 2017-05-31 | 2017-05-26 | 11.632 | 32,402,754 | -161,050 | 0.02% | 376,922,201 |
| 2017-05-29 | 2017-05-25 | 11.560 | 32,563,804 | -4,690,520 | 0.02% | 376,450,118 |
| 2017-05-26 | 2017-05-24 | 11.344 | 37,254,324 | +307,661 | 0.03% | 422,624,348 |
| 2017-05-25 | 2017-05-23 | 11.380 | 36,946,663 | +884,714 | 0.03% | 420,464,733 |
| 2017-05-24 | 2017-05-22 | 11.398 | 36,061,949 | +1,548,185 | 0.03% | 411,045,769 |
| 2017-05-23 | 2017-05-19 | 11.380 | 34,513,764 | +1,984,328 | 0.03% | 392,777,571 |
| 2017-05-22 | 2017-05-18 | 11.398 | 32,529,436 | -4,963,672 | 0.02% | 370,781,042 |
| 2017-05-19 | 2017-05-17 | 11.488 | 37,493,108 | +3,756,829 | 0.03% | 430,734,242 |
| 2017-05-18 | 2017-05-16 | 11.596 | 33,736,279 | +987,705 | 0.03% | 391,219,347 |
| 2017-05-17 | 2017-05-15 | 11.668 | 32,748,574 | -2,987,311 | 0.02% | 382,124,318 |
| 2017-05-16 | 2017-05-12 | 11.470 | 35,735,885 | +1,627,161 | 0.03% | 409,903,146 |
| 2017-05-15 | 2017-05-11 | 11.452 | 34,108,724 | -821,911 | 0.03% | 390,624,848 |
| 2017-05-12 | 2017-05-10 | 11.416 | 34,930,635 | -3,562,925 | 0.03% | 398,779,675 |
| 2017-05-11 | 2017-05-09 | 11.290 | 38,493,560 | +4,362,750 | 0.03% | 434,603,176 |
| 2017-05-10 | 2017-05-08 | 11.182 | 34,130,810 | -1,406,561 | 0.03% | 381,658,969 |
| 2017-05-09 | 2017-05-05 | 11.092 | 35,537,371 | +1,056,175 | 0.03% | 394,187,897 |
| 2017-05-08 | 2017-05-04 | 11.290 | 34,481,196 | -1,197,323 | 0.03% | 389,302,452 |
| 2017-05-05 | 2017-05-02 | 11.344 | 35,678,519 | -1,405,578 | 0.03% | 404,747,938 |
| 2017-05-04 | 2017-04-28 | 11.380 | 37,084,097 | +2,533,322 | 0.03% | 422,028,775 |
| 2017-05-02 | 2017-04-27 | 11.416 | 34,550,775 | -210,808 | 0.03% | 394,443,068 |
| 2017-04-28 | 2017-04-26 | 11.470 | 34,761,583 | -277,197 | 0.03% | 398,727,560 |
| 2017-04-27 | 2017-04-25 | 11.434 | 35,038,780 | -4,711,379 | 0.03% | 400,645,232 |
| 2017-04-26 | 2017-04-24 | 11.218 | 39,750,159 | +1,670,477 | 0.03% | 445,927,436 |
| 2017-04-25 | 2017-04-21 | 11.128 | 38,079,682 | -297,626 | 0.03% | 423,759,127 |
| 2017-04-24 | 2017-04-20 | 11.092 | 38,377,308 | -571,450 | 0.03% | 425,689,067 |
| 2017-04-21 | 2017-04-19 | 10.984 | 38,948,758 | +1,160,671 | 0.03% | 427,819,647 |
| 2017-04-20 | 2017-04-18 | 11.056 | 37,788,087 | +1,877,621 | 0.03% | 417,792,418 |
| 2017-04-19 | 2017-04-13 | 11.272 | 35,910,466 | -2,577,911 | 0.03% | 404,792,681 |
| 2017-04-18 | 2017-04-12 | 11.218 | 38,488,377 | +2,333,559 | 0.03% | 431,772,444 |
| 2017-04-13 | 2017-04-11 | 11.164 | 36,154,818 | +1,100,305 | 0.03% | 403,640,882 |
| 2017-04-12 | 2017-04-10 | 11.290 | 35,054,513 | +234,911 | 0.03% | 395,775,363 |
| 2017-04-11 | 2017-04-07 | 11.218 | 34,819,602 | -7,665,425 | 0.03% | 390,615,189 |
| 2017-04-10 | 2017-04-06 | 11.236 | 42,485,027 | +7,189,572 | 0.03% | 477,372,905 |
| 2017-04-07 | 2017-04-05 | 11.434 | 35,295,455 | -280,343 | 0.03% | 403,580,140 |
| 2017-04-06 | 2017-04-03 | 11.380 | 35,575,798 | -3,675,272 | 0.03% | 404,863,855 |
| 2017-04-05 | 2017-03-31 | 11.254 | 39,251,070 | +1,558,853 | 0.03% | 441,742,103 |
| 2017-04-03 | 2017-03-30 | 11.398 | 37,692,217 | +4,162,864 | 0.03% | 429,628,091 |
| 2017-03-31 | 2017-03-29 | 11.542 | 33,529,353 | -1,253,934 | 0.03% | 387,008,479 |
| 2017-03-30 | 2017-03-28 | 11.488 | 34,783,287 | +670,856 | 0.03% | 399,602,849 |
| 2017-03-29 | 2017-03-27 | 11.398 | 34,112,431 | -843,013 | 0.03% | 388,824,531 |
| 2017-03-28 | 2017-03-24 | 11.506 | 34,955,444 | +584,690 | 0.03% | 402,210,087 |
| 2017-03-27 | 2017-03-23 | 11.524 | 34,370,754 | -304,845 | 0.03% | 396,101,339 |
| 2017-03-24 | 2017-03-22 | 11.452 | 34,675,599 | +109,875 | 0.03% | 397,116,895 |
| 2017-03-23 | 2017-03-21 | 11.704 | 34,565,724 | +26,756 | 0.03% | 404,572,437 |
| 2017-03-22 | 2017-03-20 | 11.614 | 34,538,968 | +35,542 | 0.03% | 401,149,586 |
| 2017-03-21 | 2017-03-17 | 11.596 | 34,503,426 | -900,691 | 0.03% | 400,115,490 |
| 2017-03-20 | 2017-03-16 | 11.560 | 35,404,117 | -1,221,009 | 0.03% | 409,285,230 |
| 2017-03-17 | 2017-03-15 | 11.344 | 36,625,126 | +168,825 | 0.03% | 415,486,535 |
| 2017-03-16 | 2017-03-14 | 11.434 | 36,456,301 | -2,105,704 | 0.03% | 416,853,645 |
| 2017-03-15 | 2017-03-13 | 11.254 | 38,562,005 | +1,098,472 | 0.03% | 433,987,180 |
| 2017-03-14 | 2017-03-10 | 10.894 | 37,463,533 | -3,190,690 | 0.03% | 408,132,691 |
| 2017-03-13 | 2017-03-09 | 10.912 | 40,654,223 | +2,480,725 | 0.03% | 443,624,544 |
| 2017-03-10 | 2017-03-08 | 11.146 | 38,173,498 | +1,127,584 | 0.03% | 425,490,516 |
| 2017-03-09 | 2017-03-07 | 11.128 | 37,045,914 | -786,368 | 0.03% | 412,255,128 |
| 2017-03-08 | 2017-03-06 | 11.110 | 37,832,282 | +430,703 | 0.03% | 420,324,765 |
| 2017-03-07 | 2017-03-03 | 11.074 | 37,401,579 | -470,300 | 0.03% | 414,192,595 |
| 2017-03-06 | 2017-03-02 | 11.272 | 37,871,879 | +3,465,907 | 0.03% | 426,902,269 |
| 2017-03-03 | 2017-03-01 | 11.416 | 34,405,972 | +419,286 | 0.03% | 392,789,949 |
| 2017-03-02 | 2017-02-28 | 11.506 | 33,986,686 | -1,136,791 | 0.03% | 391,063,204 |
| 2017-03-01 | 2017-02-27 | 11.452 | 35,123,477 | +1,037,939 | 0.03% | 402,246,148 |
| 2017-02-28 | 2017-02-24 | 11.542 | 34,085,538 | +46,094 | 0.03% | 393,428,176 |
| 2017-02-27 | 2017-02-23 | 11.632 | 34,039,444 | +96,464 | 0.03% | 395,960,854 |
| 2017-02-24 | 2017-02-22 | 11.614 | 33,942,980 | +92,781 | 0.03% | 394,227,540 |
| 2017-02-23 | 2017-02-21 | 11.344 | 33,850,199 | -811,914 | 0.03% | 384,006,922 |
| 2017-02-22 | 2017-02-20 | 11.434 | 34,662,113 | -3,879,521 | 0.03% | 396,338,294 |
| 2017-02-21 | 2017-02-17 | 11.434 | 38,541,634 | +1,465,241 | 0.03% | 440,698,046 |
| 2017-02-20 | 2017-02-16 | 11.614 | 37,076,393 | -5,420,165 | 0.03% | 430,620,270 |
| 2017-02-17 | 2017-02-15 | 11.290 | 42,496,558 | +218,806 | 0.03% | 479,798,155 |
| 2017-02-16 | 2017-02-14 | 10.750 | 42,277,752 | +1,379,476 | 0.03% | 454,489,124 |
| 2017-02-15 | 2017-02-13 | 10.714 | 40,898,276 | -35,542 | 0.03% | 438,186,753 |
| 2017-02-14 | 2017-02-10 | 10.642 | 40,933,818 | +284,337 | 0.03% | 435,619,199 |
| 2017-02-13 | 2017-02-09 | 10.660 | 40,649,481 | +159,939 | 0.03% | 433,325,242 |
| 2017-02-10 | 2017-02-08 | 10.534 | 40,489,542 | +1,271,168 | 0.03% | 426,516,668 |
| 2017-02-09 | 2017-02-07 | 10.444 | 39,218,374 | -344,314 | 0.03% | 409,595,196 |
| 2017-02-08 | 2017-02-06 | 10.444 | 39,562,688 | +116,067 | 0.03% | 413,191,198 |
| 2017-02-07 | 2017-02-03 | 10.372 | 39,446,621 | +879,726 | 0.03% | 409,137,764 |
| 2017-02-06 | 2017-02-02 | 10.390 | 38,566,895 | -2,063,106 | 0.03% | 400,707,772 |
| 2017-02-03 | 2017-02-01 | 10.444 | 40,630,001 | +714,934 | 0.03% | 424,338,174 |
| 2017-02-02 | 2017-01-27 | 10.444 | 39,915,067 | -4,660,938 | 0.03% | 416,871,431 |
| 2017-02-01 | 2017-01-25 | 10.300 | 44,576,005 | +630,994 | 0.03% | 459,128,708 |
| 2017-01-26 | 2017-01-24 | 10.318 | 43,945,011 | +3,126,117 | 0.03% | 453,420,839 |
| 2017-01-25 | 2017-01-23 | 10.444 | 40,818,894 | -372,120 | 0.03% | 426,310,966 |
| 2017-01-24 | 2017-01-20 | 10.426 | 41,191,014 | +1,142,900 | 0.03% | 429,455,653 |
| 2017-01-23 | 2017-01-19 | 10.534 | 40,048,114 | +845,790 | 0.03% | 421,866,667 |
| 2017-01-20 | 2017-01-18 | 10.534 | 39,202,324 | -385,370 | 0.03% | 412,957,118 |
| 2017-01-19 | 2017-01-17 | 10.426 | 39,587,694 | +1,110,689 | 0.03% | 412,739,511 |
| 2017-01-18 | 2017-01-16 | 10.444 | 38,477,005 | +1,593,840 | 0.03% | 401,852,367 |
| 2017-01-17 | 2017-01-13 | 10.570 | 36,883,165 | +377,079 | 0.03% | 389,855,405 |
| 2017-01-16 | 2017-01-12 | 10.642 | 36,506,086 | -460,936 | 0.03% | 388,499,112 |
| 2017-01-13 | 2017-01-11 | 10.696 | 36,967,022 | -3,354,283 | 0.03% | 395,401,387 |
| 2017-01-12 | 2017-01-10 | 10.624 | 40,321,305 | -1,530,530 | 0.03% | 428,374,754 |
| 2017-01-11 | 2017-01-09 | 10.498 | 41,851,835 | -77,732 | 0.03% | 439,359,819 |
| 2017-01-10 | 2017-01-06 | 10.498 | 41,929,567 | +528,211 | 0.03% | 440,175,848 |
| 2017-01-09 | 2017-01-05 | 10.534 | 41,401,356 | -218,133 | 0.03% | 436,121,712 |
| 2017-01-06 | 2017-01-04 | 10.498 | 41,619,489 | +234,355 | 0.03% | 436,920,654 |
| 2017-01-05 | 2017-01-03 | 10.552 | 41,385,134 | +2,441,141 | 0.03% | 436,696,045 |
| 2017-01-04 | 2016-12-30 | 10.750 | 38,943,993 | -2,166,441 | 0.03% | 418,650,955 |
| 2017-01-03 | 2016-12-29 | 10.606 | 41,110,434 | -132,172 | 0.03% | 436,018,216 |
| 2016-12-30 | 2016-12-28 | 10.606 | 41,242,606 | -541,461 | 0.03% | 437,420,035 |
| 2016-12-29 | 2016-12-23 | 10.120 | 41,784,067 | -166,048 | 0.03% | 422,848,020 |
| 2016-12-28 | 2016-12-22 | 9.814 | 41,950,115 | +1,449,449 | 0.03% | 411,686,793 |
| 2016-12-23 | 2016-12-21 | 9.940 | 40,500,666 | +794,699 | 0.03% | 402,567,323 |
| 2016-12-22 | 2016-12-20 | 9.850 | 39,705,967 | -2,863,358 | 0.03% | 391,093,304 |
| 2016-12-21 | 2016-12-19 | 9.940 | 42,569,325 | -1,105,136 | 0.03% | 423,129,319 |
| 2016-12-20 | 2016-12-16 | 9.994 | 43,674,461 | -2,296,351 | 0.03% | 436,473,433 |
| 2016-12-19 | 2016-12-15 | 9.994 | 45,970,812 | +6,015,495 | 0.03% | 459,422,684 |
| 2016-12-16 | 2016-12-14 | 10.300 | 39,955,317 | +457,049 | 0.03% | 411,536,052 |
| 2016-12-15 | 2016-12-13 | 10.372 | 39,498,268 | +533,686 | 0.03% | 409,673,444 |
| 2016-12-14 | 2016-12-12 | 10.444 | 38,964,582 | -226,580 | 0.03% | 406,944,602 |
| 2016-12-13 | 2016-12-09 | 10.588 | 39,191,162 | +2,131,413 | 0.03% | 414,956,664 |
| 2016-12-12 | 2016-12-08 | 10.606 | 37,059,749 | -1,206,209 | 0.03% | 393,056,557 |
| 2016-12-09 | 2016-12-07 | 10.516 | 38,265,958 | +179,337 | 0.03% | 402,404,394 |
| 2016-12-08 | 2016-12-06 | 10.498 | 38,086,621 | -596,440 | 0.03% | 399,832,669 |
| 2016-12-07 | 2016-12-05 | 10.426 | 38,683,061 | -55,535 | 0.03% | 403,307,848 |
| 2016-12-06 | 2016-12-02 | 10.444 | 38,738,596 | +621,393 | 0.03% | 404,584,413 |
| 2016-12-05 | 2016-12-01 | 10.534 | 38,117,203 | -2,429,556 | 0.03% | 401,526,458 |
| 2016-12-02 | 2016-11-30 | 10.408 | 40,546,759 | +864,672 | 0.03% | 422,008,561 |
| 2016-12-01 | 2016-11-29 | 10.498 | 39,682,087 | -343,203 | 0.03% | 416,581,843 |
| 2016-11-30 | 2016-11-28 | 10.480 | 40,025,290 | -1,725,457 | 0.03% | 419,464,053 |
| 2016-11-29 | 2016-11-25 | 10.354 | 41,750,747 | -87,189 | 0.03% | 432,284,210 |
| 2016-11-28 | 2016-11-24 | 10.246 | 41,837,936 | +1,253,969 | 0.03% | 428,666,746 |
| 2016-11-25 | 2016-11-23 | 10.264 | 40,583,967 | -1,701,222 | 0.03% | 416,549,511 |
| 2016-11-24 | 2016-11-22 | 10.120 | 42,285,189 | -1,102,960 | 0.03% | 427,919,294 |
| 2016-11-23 | 2016-11-21 | 9.904 | 43,388,149 | +1,517,202 | 0.03% | 429,705,675 |
| 2016-11-22 | 2016-11-18 | 9.868 | 41,870,947 | -88,577 | 0.03% | 413,171,749 |
| 2016-11-21 | 2016-11-17 | 9.814 | 41,959,524 | -2,247,481 | 0.03% | 411,779,130 |
| 2016-11-18 | 2016-11-16 | 9.832 | 44,207,005 | +2,001,105 | 0.03% | 434,631,314 |
| 2016-11-17 | 2016-11-15 | 9.958 | 42,205,900 | -94,409 | 0.03% | 420,276,952 |
| 2016-11-16 | 2016-11-14 | 9.832 | 42,300,309 | +599,217 | 0.03% | 415,885,194 |
| 2016-11-15 | 2016-11-11 | 9.940 | 41,701,092 | -2,692,867 | 0.03% | 414,499,282 |
| 2016-11-14 | 2016-11-10 | 10.120 | 44,393,959 | -14,570,582 | 0.03% | 449,259,707 |
| 2016-11-11 | 2016-11-09 | 9.940 | 58,964,541 | +15,735,696 | 0.04% | 586,094,002 |
| 2016-11-10 | 2016-11-08 | 10.300 | 43,228,845 | +2,428,523 | 0.03% | 445,253,086 |
| 2016-11-09 | 2016-11-07 | 10.228 | 40,800,322 | +141,057 | 0.03% | 417,300,787 |
| 2016-11-08 | 2016-11-04 | 10.084 | 40,659,265 | +543,127 | 0.03% | 410,000,917 |
| 2016-11-07 | 2016-11-03 | 10.084 | 40,116,138 | +477,597 | 0.03% | 404,524,119 |
| 2016-11-04 | 2016-11-02 | 10.156 | 39,638,541 | +1,643,071 | 0.03% | 402,563,172 |
| 2016-11-03 | 2016-11-01 | 10.408 | 37,995,470 | -1,494,433 | 0.03% | 395,454,877 |
| 2016-11-02 | 2016-10-31 | 10.228 | 39,489,903 | -1,037,384 | 0.03% | 403,897,979 |
| 2016-11-01 | 2016-10-28 | 10.084 | 40,527,287 | +1,024,611 | 0.03% | 408,670,073 |
| 2016-10-31 | 2016-10-27 | 10.210 | 39,502,676 | +1,281,736 | 0.03% | 403,317,301 |
| 2016-10-28 | 2016-10-26 | 10.300 | 38,220,940 | +1,054,600 | 0.03% | 393,672,130 |
| 2016-10-27 | 2016-10-25 | 10.480 | 37,166,340 | -515,916 | 0.03% | 389,502,327 |
| 2016-10-26 | 2016-10-24 | 10.498 | 37,682,256 | -829,129 | 0.03% | 395,587,652 |
| 2016-10-25 | 2016-10-20 | 10.300 | 38,511,385 | -948,529 | 0.03% | 396,663,686 |
| 2016-10-24 | 2016-10-19 | 10.228 | 39,459,914 | +360,895 | 0.03% | 403,591,255 |
| 2016-10-20 | 2016-10-18 | 10.336 | 39,099,019 | -347,090 | 0.03% | 404,124,361 |
| 2016-10-19 | 2016-10-17 | 10.156 | 39,446,109 | +344,314 | 0.03% | 400,608,861 |
| 2016-10-18 | 2016-10-14 | 10.192 | 39,101,795 | -306,706 | 0.03% | 398,520,258 |
| 2016-10-17 | 2016-10-13 | 10.030 | 39,408,501 | +1,164,558 | 0.03% | 395,259,565 |
| 2016-10-14 | 2016-10-12 | 10.264 | 38,243,943 | +1,390,056 | 0.03% | 392,531,754 |
| 2016-10-13 | 2016-10-11 | 10.408 | 36,853,887 | +1,152,385 | 0.03% | 383,573,341 |
| 2016-10-12 | 2016-10-07 | 10.660 | 35,701,502 | -750,271 | 0.03% | 380,579,570 |
| 2016-10-11 | 2016-10-06 | 10.660 | 36,451,773 | -174,378 | 0.03% | 388,577,492 |
| 2016-10-07 | 2016-10-05 | 10.552 | 36,626,151 | -2,752,845 | 0.03% | 386,479,244 |
| 2016-10-06 | 2016-10-04 | 10.516 | 39,378,996 | -127,213 | 0.03% | 414,109,090 |
| 2016-10-05 | 2016-10-03 | 10.480 | 39,506,209 | -404,808 | 0.03% | 414,024,097 |
| 2016-10-04 | 2016-09-30 | 10.354 | 39,911,017 | +1,919,174 | 0.03% | 413,235,778 |
| 2016-10-03 | 2016-09-29 | 10.606 | 37,991,843 | -644,533 | 0.03% | 402,942,367 |
| 2016-09-30 | 2016-09-28 | 10.516 | 38,636,376 | +766,571 | 0.03% | 406,299,706 |
| 2016-09-29 | 2016-09-27 | 10.552 | 37,869,805 | -586,444 | 0.03% | 399,602,284 |
| 2016-09-28 | 2016-09-26 | 10.426 | 38,456,249 | +784,147 | 0.03% | 400,943,117 |
| 2016-09-27 | 2016-09-23 | 10.678 | 37,672,102 | -226,064 | 0.03% | 402,264,607 |
| 2016-09-26 | 2016-09-22 | 10.768 | 37,898,166 | -578,114 | 0.03% | 408,090,660 |
| 2016-09-23 | 2016-09-21 | 10.768 | 38,476,280 | -317,102 | 0.03% | 414,315,840 |
| 2016-09-22 | 2016-09-20 | 10.678 | 38,793,382 | -120,510 | 0.03% | 414,237,692 |
| 2016-09-21 | 2016-09-19 | 10.606 | 38,913,892 | -488,703 | 0.03% | 412,721,640 |
| 2016-09-20 | 2016-09-15 | 10.462 | 39,402,595 | -404,846 | 0.03% | 412,228,709 |
| 2016-09-19 | 2016-09-14 | 10.426 | 39,807,441 | -889,585 | 0.03% | 415,030,583 |
| 2016-09-15 | 2016-09-13 | 10.390 | 40,697,026 | +582,042 | 0.03% | 422,839,708 |
| 2016-09-14 | 2016-09-12 | 10.390 | 40,114,984 | +3,029,446 | 0.03% | 416,792,325 |
| 2016-09-13 | 2016-09-09 | 10.984 | 37,085,538 | +1,105,058 | 0.03% | 407,353,728 |
| 2016-09-12 | 2016-09-08 | 10.858 | 35,980,480 | -1,602,647 | 0.03% | 390,680,326 |
| 2016-09-09 | 2016-09-07 | 10.822 | 37,583,127 | -1,156,899 | 0.03% | 406,728,552 |
| 2016-09-08 | 2016-09-06 | 10.930 | 38,740,026 | -4,307,255 | 0.03% | 423,434,145 |
| 2016-09-07 | 2016-09-05 | 10.786 | 43,047,281 | +7,004,009 | 0.03% | 464,311,911 |
| 2016-09-06 | 2016-09-02 | 10.678 | 36,043,272 | -37,519 | 0.03% | 384,871,879 |
| 2016-09-05 | 2016-09-01 | 10.624 | 36,080,791 | +159,653 | 0.03% | 383,323,406 |
| 2016-09-02 | 2016-08-31 | 10.444 | 35,921,138 | -9,441 | 0.03% | 375,158,990 |
| 2016-09-01 | 2016-08-30 | 10.462 | 35,930,579 | -2,095,871 | 0.03% | 375,904,587 |
| 2016-08-31 | 2016-08-29 | 10.336 | 38,026,450 | -433,169 | 0.03% | 393,038,372 |
| 2016-08-30 | 2016-08-26 | 10.390 | 38,459,619 | -211,031 | 0.03% | 399,593,180 |
| 2016-08-29 | 2016-08-25 | 10.480 | 38,670,650 | +1,628,469 | 0.03% | 405,267,459 |
| 2016-08-26 | 2016-08-24 | 10.336 | 37,042,181 | -771,374 | 0.03% | 382,865,046 |
| 2016-08-25 | 2016-08-23 | 10.426 | 37,813,555 | -469,267 | 0.03% | 394,242,418 |
| 2016-08-24 | 2016-08-22 | 10.426 | 38,282,822 | -672,183 | 0.03% | 399,134,974 |
| 2016-08-23 | 2016-08-19 | 10.354 | 38,955,005 | -545,349 | 0.03% | 403,337,299 |
| 2016-08-22 | 2016-08-18 | 10.336 | 39,500,354 | +283,226 | 0.03% | 408,272,527 |
| 2016-08-19 | 2016-08-17 | 10.282 | 39,217,128 | -1,106,247 | 0.03% | 403,226,597 |
| 2016-08-18 | 2016-08-16 | 10.336 | 40,323,375 | -4,361,678 | 0.03% | 416,779,207 |
| 2016-08-17 | 2016-08-15 | 10.336 | 44,685,053 | +2,145,119 | 0.03% | 461,861,165 |
| 2016-08-16 | 2016-08-12 | 10.246 | 42,539,934 | +497,589 | 0.03% | 435,859,338 |
| 2016-08-15 | 2016-08-11 | 10.192 | 42,042,345 | -796,542 | 0.03% | 428,489,950 |
| 2016-08-12 | 2016-08-10 | 9.976 | 42,838,887 | -446,253 | 0.03% | 427,351,488 |
| 2016-08-11 | 2016-08-09 | 9.850 | 43,285,140 | -982,960 | 0.03% | 426,347,214 |
| 2016-08-10 | 2016-08-08 | 9.796 | 44,268,100 | -203,501 | 0.03% | 433,637,727 |
| 2016-08-09 | 2016-08-05 | 9.688 | 44,471,601 | -1,010,894 | 0.03% | 430,826,409 |
| 2016-08-08 | 2016-08-04 | 9.472 | 45,482,495 | +795,254 | 0.03% | 430,791,675 |
| 2016-08-05 | 2016-08-03 | 9.490 | 44,687,241 | +826,353 | 0.03% | 424,064,028 |
| 2016-08-04 | 2016-08-01 | 9.634 | 43,860,888 | -279,464 | 0.03% | 422,540,633 |
| 2016-08-03 | 2016-07-29 | 9.364 | 44,140,352 | +357,087 | 0.03% | 413,310,475 |
| 2016-08-01 | 2016-07-28 | 9.490 | 43,783,265 | -295,999 | 0.03% | 415,485,658 |
| 2016-07-29 | 2016-07-27 | 9.562 | 44,079,264 | +882,186 | 0.03% | 421,469,481 |
| 2016-07-28 | 2016-07-26 | 9.634 | 43,197,078 | +209,587 | 0.03% | 416,145,717 |
| 2016-07-27 | 2016-07-25 | 9.634 | 42,987,491 | -4,548,274 | 0.03% | 414,126,629 |
| 2016-07-26 | 2016-07-22 | 9.796 | 47,535,765 | -465,379 | 0.04% | 465,646,844 |
| 2016-07-25 | 2016-07-21 | 9.724 | 48,001,144 | +103,969 | 0.04% | 466,748,171 |
| 2016-07-22 | 2016-07-20 | 9.760 | 47,897,175 | +36,652 | 0.04% | 467,462,161 |
| 2016-07-21 | 2016-07-19 | 9.706 | 47,860,523 | +454,828 | 0.04% | 464,519,000 |
| 2016-07-20 | 2016-07-18 | 9.814 | 47,405,695 | -5,316,872 | 0.04% | 465,226,342 |
| 2016-07-19 | 2016-07-15 | 9.742 | 52,722,567 | +4,712,695 | 0.04% | 513,607,184 |
| 2016-07-18 | 2016-07-14 | 9.832 | 48,009,872 | -1,621,051 | 0.04% | 472,020,073 |
| 2016-07-15 | 2016-07-13 | 9.652 | 49,630,923 | +1,301,173 | 0.04% | 479,020,852 |
| 2016-07-14 | 2016-07-12 | 9.526 | 48,329,750 | -1,685,472 | 0.04% | 460,370,512 |
| 2016-07-13 | 2016-07-11 | 9.346 | 50,015,222 | -1,037,384 | 0.04% | 467,419,510 |
| 2016-07-12 | 2016-07-08 | 9.129 | 51,052,606 | -8,330 | 0.04% | 466,082,881 |
| 2016-07-11 | 2016-07-07 | 9.201 | 51,060,936 | -842,884 | 0.04% | 469,836,712 |
| 2016-07-08 | 2016-07-06 | 9.057 | 51,903,820 | -5,633,418 | 0.04% | 470,115,515 |
| 2016-07-07 | 2016-07-05 | 9.201 | 57,537,238 | -345,424 | 0.04% | 529,428,343 |
| 2016-07-06 | 2016-07-04 | 9.274 | 57,882,662 | -669,668 | 0.04% | 536,775,892 |
| 2016-07-05 | 2016-06-30 | 9.219 | 58,552,330 | +1,154,561 | 0.04% | 539,823,044 |
| 2016-07-04 | 2016-06-29 | 9.057 | 57,397,769 | +5,144,715 | 0.04% | 519,876,605 |
| 2016-06-30 | 2016-06-28 | 8.913 | 52,253,054 | -263,789 | 0.04% | 465,751,384 |
| 2016-06-29 | 2016-06-27 | 8.913 | 52,516,843 | -843,013 | 0.04% | 468,102,636 |
| 2016-06-28 | 2016-06-24 | 8.787 | 53,359,856 | +3,906,850 | 0.04% | 468,890,839 |
| 2016-06-27 | 2016-06-23 | 8.967 | 49,453,006 | +1,429,160 | 0.04% | 443,464,965 |
| 2016-06-24 | 2016-06-22 | 8.949 | 48,023,846 | -18,685,602 | 0.04% | 429,784,356 |
| 2016-06-23 | 2016-06-21 | 9.984 | 66,709,448 | +339,316 | 0.05% | 666,022,616 |
| 2016-06-22 | 2016-06-20 | 9.907 | 66,370,132 | +5,643,902 | 0.05% | 657,537,716 |
| 2016-06-21 | 2016-06-17 | 9.696 | 60,726,230 | +2,075,014 | 0.05% | 588,797,536 |
| 2016-06-20 | 2016-06-16 | 9.754 | 58,651,216 | +13,532,039 | 0.05% | 572,056,624 |
| 2016-06-17 | 2016-06-15 | 9.888 | 45,119,177 | -5,192,222 | 0.04% | 446,135,399 |
| 2016-06-16 | 2016-06-14 | 9.754 | 50,311,399 | -229,168 | 0.04% | 490,713,936 |
| 2016-06-15 | 2016-06-13 | 9.715 | 50,540,567 | -991,153 | 0.04% | 491,008,389 |
| 2016-06-14 | 2016-06-10 | 9.850 | 51,531,720 | +1,729,178 | 0.04% | 507,563,390 |
| 2016-06-13 | 2016-06-08 | 10.003 | 49,802,542 | +6,771 | 0.04% | 498,181,412 |
| 2016-06-10 | 2016-06-07 | 10.042 | 49,795,771 | -110,938 | 0.04% | 500,025,826 |
| 2016-06-08 | 2016-06-06 | 9.946 | 49,906,709 | -1,145,841 | 0.04% | 496,348,802 |
| 2016-06-07 | 2016-06-03 | 9.773 | 51,052,550 | +585,780 | 0.04% | 498,922,980 |
| 2016-06-06 | 2016-06-02 | 9.811 | 50,466,770 | -818,390 | 0.04% | 495,136,219 |
| 2016-06-03 | 2016-06-01 | 9.600 | 51,285,160 | -560,420 | 0.04% | 492,334,200 |
| 2016-06-02 | 2016-05-31 | 9.619 | 51,845,580 | -2,494,809 | 0.04% | 498,709,624 |
| 2016-06-01 | 2016-05-30 | 9.542 | 54,340,389 | +679,172 | 0.04% | 518,534,214 |
| 2016-05-31 | 2016-05-27 | 9.485 | 53,661,217 | -1,938,034 | 0.04% | 508,962,462 |
| 2016-05-30 | 2016-05-26 | 9.331 | 55,599,251 | -716,151 | 0.04% | 518,804,215 |
| 2016-05-27 | 2016-05-25 | 9.331 | 56,315,402 | +4,339,795 | 0.04% | 525,486,718 |
| 2016-05-26 | 2016-05-24 | 8.986 | 51,975,607 | -223,908 | 0.04% | 467,028,849 |
| 2016-05-25 | 2016-05-23 | 8.851 | 52,199,515 | -164,584 | 0.04% | 462,025,216 |
| 2016-05-24 | 2016-05-20 | 8.755 | 52,364,099 | +70,834 | 0.04% | 458,455,053 |
| 2016-05-23 | 2016-05-19 | 8.678 | 52,293,265 | +473,961 | 0.04% | 453,818,796 |
| 2016-05-20 | 2016-05-18 | 8.736 | 51,819,304 | +856,256 | 0.04% | 452,690,372 |
| 2016-05-19 | 2016-05-17 | 8.890 | 50,963,048 | +97,397 | 0.04% | 453,038,041 |
| 2016-05-18 | 2016-05-16 | 8.794 | 50,865,651 | -447,399 | 0.04% | 447,289,158 |
| 2016-05-17 | 2016-05-13 | 8.870 | 51,313,050 | +1,339,108 | 0.04% | 455,164,194 |
| 2016-05-16 | 2016-05-12 | 8.986 | 49,973,942 | +228,648 | 0.04% | 449,042,810 |
| 2016-05-13 | 2016-05-11 | 9.062 | 49,745,294 | +435,419 | 0.04% | 450,808,697 |
| 2016-05-12 | 2016-05-10 | 9.120 | 49,309,875 | -297,398 | 0.04% | 449,703,013 |
| 2016-05-11 | 2016-05-09 | 9.101 | 49,607,273 | -468,753 | 0.04% | 451,462,811 |
| 2016-05-10 | 2016-05-06 | 9.139 | 50,076,026 | +1,184,904 | 0.04% | 457,651,716 |
| 2016-05-09 | 2016-05-05 | 9.274 | 48,891,122 | +368,325 | 0.04% | 453,393,637 |
| 2016-05-06 | 2016-05-04 | 9.331 | 48,522,797 | +74,480 | 0.04% | 452,772,855 |
| 2016-05-05 | 2016-05-03 | 9.350 | 48,448,317 | +1,106,778 | 0.04% | 453,008,073 |
| 2016-05-04 | 2016-04-29 | 9.581 | 47,341,539 | +779,172 | 0.04% | 453,566,743 |
| 2016-05-03 | 2016-04-28 | 9.734 | 46,562,367 | -1,296,363 | 0.04% | 453,253,634 |
| 2016-04-29 | 2016-04-27 | 9.677 | 47,858,730 | -322,918 | 0.04% | 463,116,220 |
| 2016-04-28 | 2016-04-26 | 9.619 | 48,181,648 | -65,105 | 0.04% | 463,465,768 |
| 2016-04-27 | 2016-04-25 | 9.562 | 48,246,753 | +520,316 | 0.04% | 461,313,027 |
| 2016-04-26 | 2016-04-22 | 9.696 | 47,726,437 | +441,149 | 0.04% | 462,752,397 |
| 2016-04-25 | 2016-04-21 | 9.811 | 47,285,288 | -719,362 | 0.04% | 463,922,274 |
| 2016-04-22 | 2016-04-20 | 9.677 | 48,004,650 | -56,250 | 0.04% | 464,528,249 |
| 2016-04-21 | 2016-04-19 | 9.754 | 48,060,900 | +351,044 | 0.04% | 468,763,618 |
| 2016-04-20 | 2016-04-18 | 9.638 | 47,709,856 | -340,627 | 0.04% | 459,843,560 |
| 2016-04-19 | 2016-04-15 | 9.734 | 48,050,483 | -319,273 | 0.04% | 467,739,452 |
| 2016-04-18 | 2016-04-14 | 9.754 | 48,369,756 | -927,611 | 0.04% | 471,776,055 |
| 2016-04-15 | 2016-04-13 | 9.696 | 49,297,367 | +437,503 | 0.04% | 477,984,031 |
| 2016-04-14 | 2016-04-12 | 9.485 | 48,859,864 | -63,542 | 0.04% | 463,422,898 |
| 2016-04-13 | 2016-04-11 | 9.446 | 48,923,406 | -369,327 | 0.04% | 462,146,931 |
| 2016-04-12 | 2016-04-08 | 9.370 | 49,292,733 | -283,335 | 0.04% | 461,850,061 |
| 2016-04-11 | 2016-04-07 | 9.274 | 49,576,068 | -766,973 | 0.04% | 459,745,509 |
| 2016-04-08 | 2016-04-06 | 9.274 | 50,343,041 | -5,948 | 0.04% | 466,858,061 |
| 2016-04-07 | 2016-04-05 | 9.235 | 50,348,989 | -55,209 | 0.04% | 464,979,832 |
| 2016-04-06 | 2016-04-01 | 9.427 | 50,404,198 | -110,964 | 0.04% | 475,167,235 |
| 2016-04-05 | 2016-03-31 | 9.504 | 50,515,162 | +88,568 | 0.04% | 480,092,846 |
| 2016-04-01 | 2016-03-30 | 9.696 | 50,426,594 | -663,025 | 0.04% | 488,932,942 |
| 2016-03-31 | 2016-03-29 | 9.408 | 51,089,619 | +383,492 | 0.04% | 480,647,878 |
| 2016-03-30 | 2016-03-24 | 9.331 | 50,706,127 | +85,240 | 0.04% | 473,145,806 |
| 2016-03-29 | 2016-03-23 | 9.466 | 50,620,887 | -50,521 | 0.04% | 479,153,821 |
| 2016-03-24 | 2016-03-22 | 9.485 | 50,671,408 | +177,605 | 0.04% | 480,604,914 |
| 2016-03-23 | 2016-03-21 | 9.542 | 50,493,803 | +875,527 | 0.04% | 481,828,801 |
| 2016-03-22 | 2016-03-18 | 9.600 | 49,618,276 | -738,474 | 0.04% | 476,332,222 |
| 2016-03-21 | 2016-03-17 | 9.504 | 50,356,750 | -994,277 | 0.04% | 478,587,309 |
| 2016-03-18 | 2016-03-16 | 9.312 | 51,351,027 | -252,101 | 0.04% | 478,177,523 |
| 2016-03-17 | 2016-03-15 | 9.274 | 51,603,128 | +66,146 | 0.04% | 478,543,525 |
| 2016-03-16 | 2016-03-14 | 9.370 | 51,536,982 | -442,711 | 0.04% | 482,877,634 |
| 2016-03-15 | 2016-03-11 | 9.216 | 51,979,693 | +547,399 | 0.04% | 479,041,604 |
| 2016-03-14 | 2016-03-10 | 9.197 | 51,432,294 | -187,501 | 0.04% | 473,009,316 |
| 2016-03-11 | 2016-03-09 | 9.158 | 51,619,795 | +167,709 | 0.04% | 472,751,527 |
| 2016-03-10 | 2016-03-08 | 9.235 | 51,452,086 | +83,855 | 0.04% | 475,167,085 |
| 2016-03-09 | 2016-03-07 | 9.350 | 51,368,231 | -853,652 | 0.04% | 480,310,252 |
| 2016-03-08 | 2016-03-04 | 9.197 | 52,221,883 | +764,589 | 0.04% | 480,270,959 |
| 2016-03-07 | 2016-03-03 | 9.082 | 51,457,294 | +641,150 | 0.04% | 467,311,394 |
| 2016-03-04 | 2016-03-02 | 9.139 | 50,816,144 | -811,985 | 0.04% | 464,415,756 |
| 2016-03-03 | 2016-03-01 | 8.851 | 51,628,129 | -22,433 | 0.04% | 456,967,799 |
| 2016-03-02 | 2016-02-29 | 8.736 | 51,650,562 | +132,293 | 0.04% | 451,216,252 |
| 2016-03-01 | 2016-02-26 | 8.794 | 51,518,269 | -447,399 | 0.04% | 453,027,980 |
| 2016-02-29 | 2016-02-25 | 8.698 | 51,965,668 | -719,276 | 0.04% | 451,973,531 |
| 2016-02-26 | 2016-02-24 | 8.851 | 52,684,944 | +109,897 | 0.04% | 466,321,816 |
| 2016-02-25 | 2016-02-23 | 8.947 | 52,575,047 | +82,292 | 0.04% | 470,396,273 |
| 2016-02-24 | 2016-02-22 | 8.947 | 52,492,755 | -407,815 | 0.04% | 469,659,995 |
| 2016-02-23 | 2016-02-19 | 8.851 | 52,900,570 | -63,022 | 0.04% | 468,230,352 |
| 2016-02-22 | 2016-02-18 | 8.928 | 52,963,592 | +1,336,468 | 0.04% | 472,855,745 |
| 2016-02-19 | 2016-02-17 | 8.717 | 51,627,124 | -184,377 | 0.04% | 450,020,265 |
| 2016-02-18 | 2016-02-16 | 8.870 | 51,811,501 | -258,855 | 0.04% | 459,585,624 |
| 2016-02-17 | 2016-02-15 | 8.698 | 52,070,356 | -1,969,575 | 0.04% | 452,884,059 |
| 2016-02-16 | 2016-02-12 | 8.275 | 54,039,931 | +348,440 | 0.04% | 447,188,207 |
| 2016-02-15 | 2016-02-11 | 8.506 | 53,691,491 | +335,418 | 0.04% | 456,675,251 |
| 2016-02-12 | 2016-02-05 | 8.909 | 53,356,073 | -811,161 | 0.04% | 475,335,362 |
| 2016-02-11 | 2016-02-04 | 8.794 | 54,167,234 | -254,169 | 0.04% | 476,321,761 |
| 2016-02-05 | 2016-02-03 | 8.659 | 54,421,403 | +195,314 | 0.04% | 471,242,619 |
| 2016-02-04 | 2016-02-02 | 8.794 | 54,226,089 | +1,339,072 | 0.04% | 476,839,305 |
| 2016-02-03 | 2016-02-01 | 9.043 | 52,887,017 | -323,961 | 0.04% | 478,264,631 |
| 2016-02-02 | 2016-01-29 | 9.082 | 53,210,978 | +1,868,242 | 0.04% | 483,237,543 |
| 2016-02-01 | 2016-01-28 | 8.870 | 51,342,736 | +730,734 | 0.04% | 455,427,519 |
| 2016-01-29 | 2016-01-27 | 8.736 | 50,612,002 | -1,362,447 | 0.04% | 442,143,453 |
| 2016-01-28 | 2016-01-26 | 8.582 | 51,974,449 | +2,502,622 | 0.04% | 446,062,488 |
| 2016-01-27 | 2016-01-25 | 8.851 | 49,471,827 | -575,004 | 0.04% | 437,882,068 |
| 2016-01-26 | 2016-01-22 | 8.774 | 50,046,831 | -261,460 | 0.04% | 439,127,938 |
| 2016-01-25 | 2016-01-21 | 8.621 | 50,308,291 | +620,837 | 0.04% | 433,694,776 |
| 2016-01-22 | 2016-01-20 | 8.794 | 49,687,454 | +506,774 | 0.04% | 436,928,635 |
| 2016-01-21 | 2016-01-19 | 9.101 | 49,180,680 | +251,044 | 0.04% | 447,580,500 |
| 2016-01-20 | 2016-01-18 | 8.928 | 48,929,636 | +367,190 | 0.04% | 436,840,830 |
| 2016-01-19 | 2016-01-15 | 9.082 | 48,562,446 | +1,038,548 | 0.04% | 441,021,721 |
| 2016-01-18 | 2016-01-14 | 9.254 | 47,523,898 | +614,588 | 0.04% | 439,802,181 |
| 2016-01-15 | 2016-01-13 | 9.389 | 46,909,310 | -1,034,382 | 0.04% | 440,419,145 |
| 2016-01-14 | 2016-01-12 | 9.389 | 47,943,692 | +347,919 | 0.04% | 450,130,685 |
| 2016-01-13 | 2016-01-11 | 9.446 | 47,595,773 | +608,858 | 0.04% | 449,605,663 |
| 2016-01-12 | 2016-01-08 | 9.638 | 46,986,915 | -215,626 | 0.04% | 452,875,613 |
| 2016-01-11 | 2016-01-07 | 9.600 | 47,202,541 | +1,469,059 | 0.04% | 453,141,323 |
| 2016-01-08 | 2016-01-06 | 9.811 | 45,733,482 | +481,253 | 0.04% | 448,697,298 |
| 2016-01-07 | 2016-01-05 | 9.869 | 45,252,229 | +20,313 | 0.04% | 446,582,171 |
| 2016-01-06 | 2016-01-04 | 9.888 | 45,231,916 | -503,649 | 0.04% | 447,250,155 |
| 2016-01-05 | 2015-12-31 | 10.195 | 45,735,565 | +1,054,695 | 0.04% | 466,280,073 |
| 2016-01-04 | 2015-12-29 | 10.291 | 44,680,870 | +275,522 | 0.04% | 459,816,653 |
| 2015-12-30 | 2015-12-28 | 10.330 | 44,405,348 | +587,504 | 0.04% | 458,686,374 |
| 2015-12-29 | 2015-12-24 | 10.426 | 43,817,844 | -175,522 | 0.03% | 456,824,219 |
| 2015-12-28 | 2015-12-22 | 10.234 | 43,993,366 | -89,584 | 0.04% | 450,207,459 |
| 2015-12-23 | 2015-12-21 | 10.253 | 44,082,950 | -332,815 | 0.04% | 451,970,607 |
| 2015-12-22 | 2015-12-18 | 10.157 | 44,415,765 | +789,308 | 0.04% | 451,118,985 |
| 2015-12-21 | 2015-12-17 | 10.195 | 43,626,457 | -68,751 | 0.03% | 444,777,440 |
| 2015-12-18 | 2015-12-16 | 10.080 | 43,695,208 | -251,564 | 0.03% | 440,444,712 |
| 2015-12-17 | 2015-12-15 | 9.907 | 43,946,772 | -683,338 | 0.04% | 435,386,509 |
| 2015-12-16 | 2015-12-14 | 9.850 | 44,630,110 | +169,272 | 0.04% | 439,585,753 |
| 2015-12-15 | 2015-12-11 | 9.907 | 44,460,838 | -97,490 | 0.04% | 440,479,429 |
| 2015-12-14 | 2015-12-10 | 9.984 | 44,558,328 | -233,856 | 0.04% | 444,867,332 |
| 2015-12-11 | 2015-12-09 | 10.003 | 44,792,184 | +140,105 | 0.04% | 448,062,139 |
| 2015-12-10 | 2015-12-08 | 10.118 | 44,652,079 | +1,398,447 | 0.04% | 451,804,535 |
| 2015-12-09 | 2015-12-07 | 10.214 | 43,253,632 | -1,060,424 | 0.03% | 441,806,905 |
| 2015-12-08 | 2015-12-04 | 10.234 | 44,314,056 | -3,460,440 | 0.04% | 453,489,250 |
| 2015-12-07 | 2015-12-03 | 10.368 | 47,774,496 | -134,376 | 0.04% | 495,322,618 |
| 2015-12-04 | 2015-12-02 | 10.368 | 47,908,872 | -82,292 | 0.04% | 496,715,819 |
| 2015-12-03 | 2015-12-01 | 10.330 | 47,991,164 | +1,206,258 | 0.04% | 495,726,168 |
| 2015-12-02 | 2015-11-30 | 10.234 | 46,784,906 | +1,998,972 | 0.04% | 478,774,770 |
| 2015-12-01 | 2015-11-27 | 10.291 | 44,785,934 | +1,961,472 | 0.04% | 460,897,881 |
| 2015-11-30 | 2015-11-26 | 10.445 | 42,824,462 | -40,625 | 0.03% | 447,289,910 |
| 2015-11-27 | 2015-11-25 | 10.406 | 42,865,087 | +1,339,071 | 0.03% | 446,068,219 |
| 2015-11-26 | 2015-11-24 | 10.522 | 41,526,016 | +1,102,139 | 0.03% | 436,917,169 |
| 2015-11-25 | 2015-11-23 | 10.637 | 40,423,877 | +394,347 | 0.03% | 429,977,781 |
| 2015-11-24 | 2015-11-20 | 10.733 | 40,029,530 | -143,230 | 0.03% | 429,626,028 |
| 2015-11-23 | 2015-11-19 | 10.637 | 40,172,760 | -1,139,480 | 0.03% | 427,306,718 |
| 2015-11-20 | 2015-11-18 | 10.368 | 41,312,240 | -375,919 | 0.03% | 428,322,402 |
| 2015-11-19 | 2015-11-17 | 10.349 | 41,688,159 | +121,876 | 0.03% | 431,419,496 |
| 2015-11-18 | 2015-11-16 | 10.253 | 41,566,283 | +493,753 | 0.03% | 426,167,898 |
| 2015-11-17 | 2015-11-13 | 10.445 | 41,072,530 | -159,584 | 0.03% | 428,991,454 |
| 2015-11-16 | 2015-11-12 | 10.752 | 41,232,114 | -598,442 | 0.03% | 443,324,686 |
| 2015-11-13 | 2015-11-11 | 10.502 | 41,830,556 | +320,836 | 0.03% | 439,318,254 |
| 2015-11-12 | 2015-11-10 | 10.560 | 41,509,720 | +1,300,930 | 0.03% | 438,339,673 |
| 2015-11-11 | 2015-11-09 | 10.733 | 40,208,790 | +1,379,359 | 0.03% | 431,549,977 |
| 2015-11-10 | 2015-11-06 | 10.810 | 38,829,431 | +3,557,836 | 0.03% | 419,727,773 |
| 2015-11-09 | 2015-11-05 | 10.982 | 35,271,595 | -91,146 | 0.03% | 387,364,140 |
| 2015-11-06 | 2015-11-04 | 11.002 | 35,362,741 | -1,594,282 | 0.03% | 389,044,095 |
| 2015-11-05 | 2015-11-03 | 10.694 | 36,957,023 | -199,480 | 0.03% | 395,230,508 |
| 2015-11-04 | 2015-11-02 | 10.656 | 37,156,503 | -457,295 | 0.03% | 395,937,013 |
| 2015-11-03 | 2015-10-30 | 10.810 | 37,613,798 | +120,834 | 0.03% | 406,587,356 |
| 2015-11-02 | 2015-10-29 | 10.906 | 37,492,964 | +275,523 | 0.03% | 408,880,497 |
| 2015-10-30 | 2015-10-28 | 10.982 | 37,217,441 | +696,359 | 0.03% | 408,734,054 |
| 2015-10-29 | 2015-10-27 | 11.194 | 36,521,082 | +300,522 | 0.03% | 408,799,613 |
| 2015-10-28 | 2015-10-26 | 11.194 | 36,220,560 | -98,094 | 0.03% | 405,435,713 |
| 2015-10-27 | 2015-10-23 | 11.232 | 36,318,654 | -89,063 | 0.03% | 407,928,357 |
| 2015-10-26 | 2015-10-22 | 11.117 | 36,407,717 | -338,544 | 0.03% | 404,734,566 |
| 2015-10-23 | 2015-10-20 | 11.098 | 36,746,261 | -118,751 | 0.03% | 407,792,543 |
| 2015-10-22 | 2015-10-19 | 11.059 | 36,865,012 | -400,596 | 0.03% | 407,694,778 |
| 2015-10-20 | 2015-10-16 | 11.040 | 37,265,608 | -942,194 | 0.03% | 411,409,524 |
| 2015-10-19 | 2015-10-15 | 10.944 | 38,207,802 | -1,440,635 | 0.03% | 418,143,352 |
| 2015-10-16 | 2015-10-14 | 10.733 | 39,648,437 | +673,442 | 0.03% | 425,535,861 |
| 2015-10-15 | 2015-10-13 | 10.886 | 38,974,995 | +1,010,424 | 0.03% | 424,294,510 |
| 2015-10-14 | 2015-10-12 | 11.002 | 37,964,571 | -49,485 | 0.03% | 417,668,194 |
| 2015-10-13 | 2015-10-09 | 10.867 | 38,014,056 | +1,502,093 | 0.03% | 413,103,550 |
| 2015-10-12 | 2015-10-08 | 10.714 | 36,511,963 | -462,138 | 0.03% | 391,171,916 |
| 2015-10-09 | 2015-10-07 | 10.733 | 36,974,101 | -1,423,447 | 0.03% | 396,832,942 |
| 2015-10-08 | 2015-10-06 | 10.272 | 38,397,548 | +272,397 | 0.03% | 394,416,940 |
| 2015-10-07 | 2015-10-05 | 10.253 | 38,125,151 | +79,800 | 0.03% | 390,886,899 |
| 2015-10-06 | 2015-10-02 | 10.118 | 38,045,351 | -257,293 | 0.03% | 384,955,471 |
| 2015-10-05 | 2015-09-30 | 9.888 | 38,302,644 | -1,471,885 | 0.03% | 378,733,977 |
| 2015-10-02 | 2015-09-29 | 9.792 | 39,774,529 | +694,724 | 0.03% | 389,469,549 |
| 2015-09-30 | 2015-09-25 | 10.061 | 39,079,805 | +237,933 | 0.03% | 393,171,438 |
| 2015-09-29 | 2015-09-24 | 10.022 | 38,841,872 | +1,109,227 | 0.03% | 389,286,140 |
| 2015-09-25 | 2015-09-23 | 10.195 | 37,732,645 | +234,376 | 0.03% | 384,689,255 |
| 2015-09-24 | 2015-09-22 | 10.445 | 37,498,269 | +1,132,232 | 0.03% | 391,659,266 |
| 2015-09-23 | 2015-09-21 | 10.618 | 36,366,037 | +661,463 | 0.03% | 386,117,418 |
| 2015-09-22 | 2015-09-18 | 10.714 | 35,704,574 | -625,369 | 0.03% | 382,521,932 |
| 2015-09-21 | 2015-09-17 | 10.675 | 36,329,943 | +383,336 | 0.03% | 387,826,779 |
| 2015-09-18 | 2015-09-16 | 10.675 | 35,946,607 | -1,285,426 | 0.03% | 383,734,619 |
| 2015-09-17 | 2015-09-15 | 10.426 | 37,232,033 | -49,479 | 0.03% | 388,163,653 |
| 2015-09-16 | 2015-09-14 | 10.406 | 37,281,512 | -50,521 | 0.03% | 387,963,697 |
| 2015-09-15 | 2015-09-11 | 10.387 | 37,332,033 | +313,469 | 0.03% | 387,772,665 |
| 2015-09-14 | 2015-09-10 | 10.291 | 37,018,564 | -367,115 | 0.03% | 380,962,864 |
| 2015-09-11 | 2015-09-09 | 10.560 | 37,385,679 | -1,337,536 | 0.03% | 394,790,095 |
| 2015-09-10 | 2015-09-08 | 10.003 | 38,723,215 | -927,127 | 0.03% | 387,353,439 |
| 2015-09-09 | 2015-09-07 | 9.715 | 39,650,342 | +82,741 | 0.03% | 385,208,392 |
| 2015-09-08 | 2015-09-04 | 9.869 | 39,567,601 | +1,671,365 | 0.03% | 390,482,095 |
| 2015-09-07 | 2015-09-02 | 10.099 | 37,896,236 | -450,524 | 0.03% | 382,719,073 |
| 2015-09-04 | 2015-09-01 | 10.253 | 38,346,760 | +1,115,860 | 0.03% | 393,158,997 |
| 2015-09-02 | 2015-08-31 | 10.464 | 37,230,900 | -403,351 | 0.03% | 389,581,498 |
| 2015-09-01 | 2015-08-28 | 10.310 | 37,634,251 | +2,094,915 | 0.03% | 388,021,552 |
| 2015-08-31 | 2015-08-27 | 10.714 | 35,539,336 | -244,793 | 0.03% | 380,751,650 |
| 2015-08-28 | 2015-08-26 | 10.330 | 35,784,129 | +37,787 | 0.03% | 369,633,234 |
| 2015-08-27 | 2015-08-25 | 10.483 | 35,746,342 | -2,985,957 | 0.03% | 374,733,513 |
| 2015-08-26 | 2015-08-24 | 10.598 | 38,732,299 | +912,030 | 0.03% | 410,497,616 |
| 2015-08-25 | 2015-08-21 | 11.117 | 37,820,269 | +2,447,412 | 0.03% | 420,437,517 |
| 2015-08-24 | 2015-08-20 | 11.366 | 35,372,857 | -194,272 | 0.03% | 402,059,317 |
| 2015-08-21 | 2015-08-19 | 11.558 | 35,567,129 | -514,066 | 0.03% | 411,096,318 |
| 2015-08-20 | 2015-08-18 | 11.731 | 36,081,195 | +401,044 | 0.03% | 423,272,846 |
| 2015-08-19 | 2015-08-17 | 11.866 | 35,680,151 | -191,147 | 0.03% | 423,363,531 |
| 2015-08-18 | 2015-08-14 | 11.942 | 35,871,298 | -217,710 | 0.03% | 428,386,486 |
| 2015-08-17 | 2015-08-13 | 11.942 | 36,089,008 | +226,902 | 0.03% | 430,986,449 |
| 2015-08-14 | 2015-08-12 | 11.923 | 35,862,106 | +1,020,841 | 0.03% | 427,588,165 |
| 2015-08-13 | 2015-08-11 | 12.134 | 34,841,265 | -603,442 | 0.03% | 422,774,981 |
| 2015-08-12 | 2015-08-10 | 12.230 | 35,444,707 | +2,464,189 | 0.03% | 433,500,007 |
| 2015-08-11 | 2015-08-07 | 12.307 | 32,980,518 | -1,410,198 | 0.03% | 405,895,081 |
| 2015-08-10 | 2015-08-06 | 12.134 | 34,390,716 | +238,543 | 0.03% | 417,307,876 |
| 2015-08-07 | 2015-08-05 | 12.173 | 34,152,173 | +218,231 | 0.03% | 415,724,754 |
| 2015-08-06 | 2015-08-04 | 12.154 | 33,933,942 | -170,834 | 0.03% | 412,416,763 |
| 2015-08-05 | 2015-08-03 | 12.115 | 34,104,776 | -382,816 | 0.03% | 413,183,382 |
| 2015-08-04 | 2015-07-31 | 12.154 | 34,487,592 | -1,900,416 | 0.03% | 419,145,558 |
| 2015-08-03 | 2015-07-30 | 12.077 | 36,388,008 | +1,038,028 | 0.03% | 439,447,717 |
| 2015-07-31 | 2015-07-29 | 12.192 | 35,349,980 | -1,559,385 | 0.03% | 430,984,036 |
| 2015-07-30 | 2015-07-28 | 12.019 | 36,909,365 | +3,432,315 | 0.03% | 443,618,034 |
| 2015-07-29 | 2015-07-27 | 12.058 | 33,477,050 | +82,813 | 0.03% | 403,650,143 |
| 2015-07-28 | 2015-07-24 | 12.403 | 33,394,237 | -1,166,154 | 0.03% | 414,192,594 |
| 2015-07-27 | 2015-07-23 | 12.538 | 34,560,391 | -688,025 | 0.03% | 433,301,422 |
| 2015-07-24 | 2015-07-22 | 12.480 | 35,248,416 | +1,969,774 | 0.03% | 439,897,251 |
| 2015-07-23 | 2015-07-21 | 12.595 | 33,278,642 | -3,370,336 | 0.03% | 419,148,311 |
| 2015-07-22 | 2015-07-20 | 12.518 | 36,648,978 | +343,232 | 0.03% | 458,783,457 |
| 2015-07-21 | 2015-07-17 | 12.557 | 36,305,746 | -598,442 | 0.03% | 455,880,902 |
| 2015-07-20 | 2015-07-16 | 12.480 | 36,904,188 | +3,324,502 | 0.03% | 460,561,145 |
| 2015-07-17 | 2015-07-15 | 12.442 | 33,579,686 | -2,364,599 | 0.03% | 417,782,190 |
| 2015-07-16 | 2015-07-14 | 12.480 | 35,944,285 | +657,296 | 0.03% | 448,581,637 |
| 2015-07-15 | 2015-07-13 | 12.634 | 35,286,989 | -6,603,639 | 0.03% | 445,798,683 |
| 2015-07-14 | 2015-07-10 | 12.518 | 41,890,628 | +5,737,539 | 0.03% | 524,400,084 |
| 2015-07-13 | 2015-07-09 | 12.230 | 36,153,089 | +5,369,005 | 0.03% | 442,163,743 |
| 2015-07-10 | 2015-07-08 | 12.269 | 30,784,084 | -130,730 | 0.02% | 377,681,210 |
| 2015-07-09 | 2015-07-07 | 13.056 | 30,914,814 | +182,522 | 0.02% | 403,621,076 |
| 2015-07-08 | 2015-07-06 | 13.152 | 30,732,292 | -3,393,377 | 0.02% | 404,188,365 |
| 2015-07-07 | 2015-07-03 | 13.536 | 34,125,669 | +2,424,095 | 0.03% | 461,921,925 |
| 2015-07-06 | 2015-07-02 | 13.555 | 31,701,574 | -672,401 | 0.03% | 429,718,264 |
| 2015-07-03 | 2015-06-30 | 13.594 | 32,373,975 | -3,683,879 | 0.03% | 440,075,884 |
| 2015-07-02 | 2015-06-29 | 13.306 | 36,057,854 | +2,873,978 | 0.03% | 479,768,131 |
| 2015-06-30 | 2015-06-26 | 13.613 | 33,183,876 | -508,858 | 0.03% | 451,722,406 |
| 2015-06-29 | 2015-06-25 | 13.978 | 33,692,734 | -1,407,301 | 0.03% | 470,940,367 |
| 2015-06-26 | 2015-06-24 | 14.150 | 35,100,035 | +1,090,112 | 0.03% | 496,676,170 |
| 2015-06-25 | 2015-06-23 | 14.208 | 34,009,923 | -9,708,248 | 0.03% | 483,209,712 |
| 2015-06-24 | 2015-06-22 | 15.440 | 43,718,171 | +1,110,424 | 0.03% | 674,996,137 |
| 2015-06-23 | 2015-06-19 | 15.238 | 42,607,747 | +6,652,405 | 0.03% | 649,240,884 |
| 2015-06-22 | 2015-06-18 | 15.116 | 35,955,342 | +7,678,485 | 0.03% | 543,514,289 |
| 2015-06-19 | 2015-06-17 | 15.197 | 28,276,857 | +191,073 | 0.02% | 429,729,255 |
| 2015-06-18 | 2015-06-16 | 15.056 | 28,085,784 | +1,130,717 | 0.02% | 422,852,369 |
| 2015-06-17 | 2015-06-15 | 15.339 | 26,955,067 | +897,602 | 0.02% | 413,454,893 |
| 2015-06-16 | 2015-06-12 | 15.682 | 26,057,465 | -1,755,968 | 0.02% | 408,639,015 |
| 2015-06-15 | 2015-06-11 | 15.521 | 27,813,433 | -68,654 | 0.02% | 431,679,834 |
| 2015-06-12 | 2015-06-10 | 15.420 | 27,882,087 | +1,053,948 | 0.02% | 429,928,029 |
| 2015-06-11 | 2015-06-09 | 15.642 | 26,828,139 | +1,135,135 | 0.02% | 419,640,555 |
| 2015-06-10 | 2015-06-08 | 15.945 | 25,693,004 | +982,554 | 0.02% | 409,673,462 |
| 2015-06-09 | 2015-06-05 | 15.743 | 24,710,450 | -698,202 | 0.02% | 389,012,948 |
| 2015-06-08 | 2015-06-04 | 15.985 | 25,408,652 | +779,635 | 0.02% | 406,166,455 |
| 2015-06-05 | 2015-06-03 | 15.743 | 24,629,017 | -9,401 | 0.02% | 387,730,960 |
| 2015-06-04 | 2015-06-02 | 15.723 | 24,638,418 | -510,168 | 0.02% | 387,381,039 |
| 2015-06-03 | 2015-06-01 | 15.803 | 25,148,586 | -313,226 | 0.02% | 397,435,145 |
| 2015-06-02 | 2015-05-29 | 15.743 | 25,461,812 | +574,001 | 0.02% | 400,841,528 |
| 2015-06-01 | 2015-05-28 | 15.460 | 24,887,811 | -1,683,751 | 0.02% | 384,763,689 |
| 2015-05-29 | 2015-05-27 | 16.046 | 26,571,562 | +1,416,181 | 0.02% | 426,366,949 |
| 2015-05-28 | 2015-05-26 | 15.985 | 25,155,381 | -1,419,557 | 0.02% | 402,117,827 |
| 2015-05-27 | 2015-05-22 | 15.601 | 26,574,938 | +625,270 | 0.02% | 414,605,925 |
| 2015-05-26 | 2015-05-21 | 15.318 | 25,949,668 | -87,787 | 0.02% | 397,508,991 |
| 2015-05-21 | 2015-05-19 | 15.217 | 26,037,455 | -2,746,789 | 0.02% | 396,222,791 |
| 2015-05-20 | 2015-05-18 | 14.934 | 28,784,244 | +3,502,886 | 0.02% | 429,877,991 |
| 2015-05-19 | 2015-05-15 | 15.036 | 25,281,358 | -1,938,196 | 0.02% | 380,118,738 |
| 2015-05-18 | 2015-05-14 | 14.773 | 27,219,554 | +2,121,822 | 0.02% | 402,109,493 |
| 2015-05-15 | 2015-05-13 | 14.854 | 25,097,732 | -1,214,837 | 0.02% | 372,793,010 |
| 2015-05-14 | 2015-05-12 | 14.753 | 26,312,569 | -589,835 | 0.02% | 388,179,017 |
| 2015-05-13 | 2015-05-11 | 14.894 | 26,902,404 | +869,196 | 0.02% | 400,686,327 |
| 2015-05-12 | 2015-05-08 | 14.914 | 26,033,208 | +3,065,275 | 0.02% | 388,266,566 |
| 2015-05-11 | 2015-05-07 | 14.712 | 22,967,933 | -695,025 | 0.02% | 337,908,593 |
| 2015-05-08 | 2015-05-06 | 14.934 | 23,662,958 | +681,308 | 0.02% | 353,394,198 |
| 2015-05-07 | 2015-05-05 | 14.955 | 22,981,650 | -2,942,821 | 0.02% | 343,683,649 |
| 2015-05-06 | 2015-05-04 | 15.339 | 25,924,471 | +2,595,371 | 0.02% | 397,646,920 |
| 2015-05-05 | 2015-04-30 | 15.258 | 23,329,100 | -96,173 | 0.02% | 355,951,544 |
| 2015-05-04 | 2015-04-29 | 15.541 | 23,425,273 | +606,877 | 0.02% | 364,046,571 |
| 2015-04-30 | 2015-04-28 | 15.682 | 22,818,396 | -1,429,902 | 0.02% | 357,843,208 |
| 2015-04-29 | 2015-04-27 | 15.399 | 24,248,298 | +1,270,109 | 0.02% | 373,406,760 |
| 2015-04-28 | 2015-04-24 | 15.379 | 22,978,189 | +906,524 | 0.02% | 353,383,606 |
| 2015-04-27 | 2015-04-23 | 15.420 | 22,071,665 | -1,503,602 | 0.02% | 340,334,188 |
| 2015-04-24 | 2015-04-22 | 15.541 | 23,575,267 | +3,154,047 | 0.02% | 366,377,592 |
| 2015-04-23 | 2015-04-21 | 15.682 | 20,421,220 | -3,787,275 | 0.02% | 320,250,156 |
| 2015-04-22 | 2015-04-20 | 15.056 | 24,208,495 | +1,751,254 | 0.02% | 364,476,899 |
| 2015-04-21 | 2015-04-17 | 15.379 | 22,457,241 | +1,798,156 | 0.02% | 345,371,901 |
| 2015-04-20 | 2015-04-16 | 15.763 | 20,659,085 | -10,022,355 | 0.02% | 325,650,410 |
| 2015-04-17 | 2015-04-15 | 15.844 | 30,681,440 | -665,049 | 0.03% | 486,113,571 |
| 2015-04-16 | 2015-04-14 | 15.177 | 31,346,489 | +3,263,242 | 0.03% | 475,745,606 |
| 2015-04-15 | 2015-04-13 | 15.460 | 28,083,247 | +7,120,604 | 0.02% | 434,164,889 |
| 2015-04-14 | 2015-04-10 | 14.348 | 20,962,643 | -5,300,922 | 0.02% | 300,780,953 |
| 2015-04-13 | 2015-04-09 | 14.187 | 26,263,565 | +1,567,432 | 0.02% | 372,594,751 |
| 2015-04-10 | 2015-04-08 | 13.924 | 24,696,133 | +2,286,861 | 0.02% | 343,869,868 |
| 2015-04-09 | 2015-04-02 | 13.257 | 22,409,272 | +669,839 | 0.02% | 297,082,816 |
| 2015-04-08 | 2015-04-01 | 13.116 | 21,739,433 | -647,235 | 0.02% | 285,127,334 |
| 2015-04-02 | 2015-03-31 | 13.015 | 22,386,668 | -714,556 | 0.02% | 291,354,191 |
| 2015-04-01 | 2015-03-30 | 12.974 | 23,101,224 | -1,882,452 | 0.02% | 299,720,165 |
| 2015-03-31 | 2015-03-27 | 12.752 | 24,983,676 | +444,390 | 0.02% | 318,589,635 |
| 2015-03-30 | 2015-03-26 | 12.893 | 24,539,286 | +637,546 | 0.02% | 316,394,223 |
| 2015-03-27 | 2015-03-25 | 12.873 | 23,901,740 | -1,723,955 | 0.02% | 307,691,072 |
| 2015-03-26 | 2015-03-24 | 12.893 | 25,625,695 | +12,371 | 0.02% | 330,401,702 |
| 2015-03-25 | 2015-03-23 | 13.075 | 25,613,324 | +1,462,780 | 0.02% | 334,900,787 |
| 2015-03-24 | 2015-03-20 | 13.095 | 24,150,544 | -355,287 | 0.02% | 316,262,623 |
| 2015-03-23 | 2015-03-19 | 13.075 | 24,505,831 | -1,977,331 | 0.02% | 320,420,032 |
| 2015-03-20 | 2015-03-18 | 12.994 | 26,483,162 | -1,195,009 | 0.02% | 344,133,344 |
| 2015-03-19 | 2015-03-17 | 12.853 | 27,678,171 | +638,327 | 0.02% | 355,746,346 |
| 2015-03-18 | 2015-03-16 | 12.853 | 27,039,844 | -157,355 | 0.02% | 347,541,956 |
| 2015-03-17 | 2015-03-13 | 12.792 | 27,197,199 | -395,862 | 0.02% | 347,915,545 |
| 2015-03-16 | 2015-03-12 | 12.691 | 27,593,061 | +483,447 | 0.02% | 350,191,394 |
| 2015-03-13 | 2015-03-11 | 12.449 | 27,109,614 | +1,372,157 | 0.02% | 337,481,515 |
| 2015-03-12 | 2015-03-10 | 12.530 | 25,737,457 | -284,526 | 0.02% | 322,480,358 |
| 2015-03-11 | 2015-03-09 | 12.671 | 26,021,983 | +134,098 | 0.02% | 329,726,516 |
| 2015-03-10 | 2015-03-06 | 12.509 | 25,887,885 | -285,515 | 0.02% | 323,841,993 |
| 2015-03-09 | 2015-03-05 | 12.509 | 26,173,400 | +1,373,147 | 0.02% | 327,413,616 |
| 2015-03-06 | 2015-03-04 | 12.651 | 24,800,253 | +844,889 | 0.02% | 313,744,693 |
| 2015-03-05 | 2015-03-03 | 12.833 | 23,955,364 | +2,103,017 | 0.02% | 307,413,152 |
| 2015-03-04 | 2015-03-02 | 13.095 | 21,852,347 | -1,723,485 | 0.02% | 286,166,662 |
| 2015-03-03 | 2015-02-27 | 13.035 | 23,575,832 | -108,886 | 0.02% | 307,307,166 |
| 2015-03-02 | 2015-02-26 | 13.116 | 23,684,718 | +502,136 | 0.02% | 310,641,060 |
| 2015-02-27 | 2015-02-25 | 12.974 | 23,182,582 | +494,333 | 0.02% | 300,775,721 |
| 2015-02-26 | 2015-02-24 | 13.035 | 22,688,249 | -930,276 | 0.02% | 295,737,664 |
| 2015-02-25 | 2015-02-23 | 13.035 | 23,618,525 | -1,008,954 | 0.02% | 307,863,662 |
| 2015-02-24 | 2015-02-18 | 13.015 | 24,627,479 | +2,061,947 | 0.02% | 320,517,517 |
| 2015-02-23 | 2015-02-16 | 12.954 | 22,565,532 | -445,345 | 0.02% | 292,313,956 |
| 2015-02-17 | 2015-02-13 | 12.954 | 23,010,877 | -1,019,840 | 0.02% | 298,082,956 |
| 2015-02-16 | 2015-02-12 | 12.813 | 24,030,717 | -664,554 | 0.02% | 307,894,500 |
| 2015-02-13 | 2015-02-11 | 12.590 | 24,695,271 | +749,665 | 0.02% | 310,919,376 |
| 2015-02-12 | 2015-02-10 | 12.711 | 23,945,606 | -70,761 | 0.02% | 304,384,422 |
| 2015-02-11 | 2015-02-09 | 12.732 | 24,016,367 | -1,539,904 | 0.02% | 305,769,248 |
| 2015-02-10 | 2015-02-06 | 12.752 | 25,556,271 | +2,663,658 | 0.02% | 325,891,316 |
| 2015-02-09 | 2015-02-05 | 12.914 | 22,892,613 | -2,566,152 | 0.02% | 295,625,688 |
| 2015-02-06 | 2015-02-04 | 12.671 | 25,458,765 | -382,007 | 0.02% | 322,589,938 |
| 2015-02-05 | 2015-02-03 | 12.610 | 25,840,772 | -1,569,594 | 0.02% | 325,863,725 |
| 2015-02-04 | 2015-02-02 | 12.449 | 27,410,366 | +1,464,196 | 0.02% | 341,225,510 |
| 2015-02-03 | 2015-01-30 | 12.590 | 25,946,170 | +1,954,742 | 0.02% | 326,668,494 |
| 2015-02-02 | 2015-01-29 | 12.631 | 23,991,428 | +1,152,454 | 0.02% | 303,027,512 |
| 2015-01-30 | 2015-01-28 | 12.833 | 22,838,974 | -705,129 | 0.02% | 293,086,800 |
| 2015-01-29 | 2015-01-27 | 12.711 | 23,544,103 | +1,632,437 | 0.02% | 299,280,719 |
| 2015-01-28 | 2015-01-26 | 12.994 | 21,911,666 | +838,238 | 0.02% | 284,729,402 |
| 2015-01-27 | 2015-01-23 | 13.116 | 21,073,428 | -8,754,561 | 0.02% | 276,392,229 |
| 2015-01-26 | 2015-01-22 | 12.974 | 29,827,989 | +4,744,868 | 0.03% | 386,994,637 |
| 2015-01-23 | 2015-01-21 | 12.873 | 25,083,121 | -4,251,021 | 0.02% | 322,899,186 |
| 2015-01-22 | 2015-01-20 | 12.631 | 29,334,142 | +6,425,834 | 0.02% | 370,509,503 |
| 2015-01-21 | 2015-01-19 | 12.408 | 22,908,308 | -4,353,600 | 0.02% | 284,254,487 |
| 2015-01-20 | 2015-01-16 | 12.893 | 27,261,908 | +4,559,343 | 0.02% | 351,498,010 |
| 2015-01-19 | 2015-01-15 | 13.035 | 22,702,565 | -131,891 | 0.02% | 295,924,271 |
| 2015-01-16 | 2015-01-14 | 12.914 | 22,834,456 | -94,513 | 0.02% | 294,874,673 |
| 2015-01-15 | 2015-01-13 | 12.954 | 22,928,969 | -3,392,336 | 0.02% | 297,021,920 |
| 2015-01-14 | 2015-01-12 | 12.934 | 26,321,305 | +4,898,157 | 0.02% | 340,434,320 |
| 2015-01-13 | 2015-01-09 | 13.035 | 21,423,148 | -6,735,115 | 0.02% | 279,247,277 |
| 2015-01-12 | 2015-01-08 | 13.035 | 28,158,263 | +1,845,708 | 0.02% | 367,038,414 |
| 2015-01-09 | 2015-01-07 | 13.095 | 26,312,555 | -7,989,489 | 0.02% | 344,575,164 |
| 2015-01-08 | 2015-01-06 | 12.994 | 34,302,044 | +11,020,831 | 0.03% | 445,735,184 |
| 2015-01-07 | 2015-01-05 | 13.176 | 23,281,213 | +1,034,983 | 0.02% | 306,760,293 |
| 2015-01-06 | 2015-01-02 | 13.136 | 22,246,230 | -8,549,208 | 0.02% | 292,223,894 |
| 2015-01-05 | 2014-12-31 | 12.873 | 30,795,438 | +4,452,001 | 0.03% | 396,434,792 |
| 2015-01-02 | 2014-12-29 | 12.873 | 26,343,437 | +872,984 | 0.02% | 339,123,443 |
| 2014-12-30 | 2014-12-24 | 12.469 | 25,470,453 | -1,936,583 | 0.02% | 317,590,701 |
| 2014-12-29 | 2014-12-22 | 12.792 | 27,407,036 | +1,830,427 | 0.02% | 350,599,849 |
| 2014-12-23 | 2014-12-19 | 12.368 | 25,576,609 | -2,294,021 | 0.02% | 316,329,963 |
| 2014-12-22 | 2014-12-18 | 12.247 | 27,870,630 | -2,452,010 | 0.02% | 341,322,843 |
| 2014-12-19 | 2014-12-17 | 12.267 | 30,322,640 | +823,393 | 0.03% | 371,964,630 |
| 2014-12-18 | 2014-12-16 | 12.085 | 29,499,247 | +3,307,893 | 0.02% | 356,498,789 |
| 2014-12-17 | 2014-12-15 | 12.166 | 26,191,354 | +188,728 | 0.02% | 318,640,068 |
| 2014-12-16 | 2014-12-12 | 12.125 | 26,002,626 | +1,539,180 | 0.02% | 315,293,055 |
| 2014-12-15 | 2014-12-11 | 12.267 | 24,463,446 | -2,364,139 | 0.02% | 300,090,515 |
| 2014-12-12 | 2014-12-10 | 12.348 | 26,827,585 | -741,187 | 0.02% | 331,259,799 |
| 2014-12-11 | 2014-12-09 | 12.247 | 27,568,772 | -1,147,506 | 0.02% | 337,626,083 |
| 2014-12-10 | 2014-12-08 | 12.954 | 28,716,278 | +1,486,027 | 0.02% | 371,990,735 |
| 2014-12-09 | 2014-12-05 | 12.469 | 27,230,251 | +4,107,106 | 0.02% | 339,533,596 |
| 2014-12-08 | 2014-12-04 | 12.105 | 23,123,145 | -6,208,978 | 0.02% | 279,910,809 |
| 2014-12-05 | 2014-12-03 | 11.822 | 29,332,123 | +3,923,984 | 0.02% | 346,773,026 |
| 2014-12-04 | 2014-12-02 | 11.863 | 25,408,139 | -3,856,192 | 0.02% | 301,409,476 |
| 2014-12-03 | 2014-12-01 | 11.580 | 29,264,331 | +4,653,716 | 0.02% | 338,874,716 |
| 2014-12-02 | 2014-11-28 | 11.883 | 24,610,615 | -1,844,084 | 0.02% | 292,446,035 |
| 2014-12-01 | 2014-11-27 | 11.721 | 26,454,699 | +2,696,204 | 0.02% | 310,082,147 |
| 2014-11-28 | 2014-11-26 | 11.802 | 23,758,495 | -1,231,627 | 0.02% | 280,399,812 |
| 2014-11-27 | 2014-11-25 | 11.580 | 24,990,122 | +752,208 | 0.02% | 289,380,287 |
| 2014-11-26 | 2014-11-24 | 11.560 | 24,237,914 | -3,943,960 | 0.02% | 280,180,053 |
| 2014-11-25 | 2014-11-21 | 11.317 | 28,181,874 | +2,481,666 | 0.02% | 318,936,218 |
| 2014-11-24 | 2014-11-20 | 11.277 | 25,700,208 | -159,691 | 0.02% | 289,812,279 |
| 2014-11-21 | 2014-11-19 | 11.297 | 25,859,899 | +943,636 | 0.02% | 292,135,662 |
| 2014-11-20 | 2014-11-18 | 11.378 | 24,916,263 | -15,834 | 0.02% | 283,489,675 |
| 2014-11-19 | 2014-11-17 | 11.479 | 24,932,097 | -1,191,545 | 0.02% | 286,189,099 |
| 2014-11-18 | 2014-11-14 | 11.681 | 26,123,642 | +394,872 | 0.02% | 305,145,877 |
| 2014-11-17 | 2014-11-13 | 11.661 | 25,728,770 | -2,079,286 | 0.02% | 300,013,489 |
| 2014-11-14 | 2014-11-12 | 11.560 | 27,808,056 | +687,811 | 0.02% | 321,449,387 |
| 2014-11-13 | 2014-11-11 | 11.560 | 27,120,245 | +2,483,738 | 0.02% | 313,498,583 |
| 2014-11-12 | 2014-11-10 | 11.499 | 24,636,507 | -2,538,728 | 0.02% | 283,293,979 |
| 2014-11-11 | 2014-11-07 | 11.418 | 27,175,235 | +1,085,157 | 0.02% | 310,289,944 |
| 2014-11-10 | 2014-11-06 | 11.519 | 26,090,078 | +109,357 | 0.02% | 300,535,775 |
| 2014-11-07 | 2014-11-05 | 11.560 | 25,980,721 | +324,112 | 0.02% | 300,326,166 |
| 2014-11-06 | 2014-11-04 | 11.640 | 25,656,609 | -2,055,019 | 0.02% | 298,653,551 |
| 2014-11-05 | 2014-11-03 | 11.600 | 27,711,628 | +3,189,659 | 0.02% | 321,454,772 |
| 2014-11-04 | 2014-10-31 | 11.681 | 24,521,969 | -1,650,250 | 0.02% | 286,437,003 |
| 2014-11-03 | 2014-10-30 | 11.560 | 26,172,219 | -2,452,826 | 0.02% | 302,539,802 |
| 2014-10-31 | 2014-10-29 | 11.620 | 28,625,045 | +2,833,878 | 0.02% | 332,628,890 |
| 2014-10-30 | 2014-10-28 | 11.499 | 25,791,167 | -1,057,817 | 0.02% | 296,571,357 |
| 2014-10-29 | 2014-10-27 | 11.216 | 26,848,984 | +517,590 | 0.02% | 301,138,847 |
| 2014-10-28 | 2014-10-24 | 11.297 | 26,331,394 | +408,233 | 0.02% | 297,462,075 |
| 2014-10-27 | 2014-10-23 | 11.378 | 25,923,161 | -627,784 | 0.02% | 294,945,854 |
| 2014-10-24 | 2014-10-22 | 11.337 | 26,550,945 | -1,256,427 | 0.02% | 301,015,451 |
| 2014-10-23 | 2014-10-21 | 11.176 | 27,807,372 | +101,440 | 0.02% | 310,764,229 |
| 2014-10-22 | 2014-10-20 | 11.176 | 27,705,932 | -80,806 | 0.02% | 309,630,575 |
| 2014-10-21 | 2014-10-17 | 11.135 | 27,786,738 | +1,013,902 | 0.02% | 309,410,544 |
| 2014-10-20 | 2014-10-16 | 11.135 | 26,772,836 | -172,398 | 0.02% | 298,120,555 |
| 2014-10-17 | 2014-10-15 | 11.236 | 26,945,234 | -500,270 | 0.02% | 302,762,927 |
| 2014-10-16 | 2014-10-14 | 11.095 | 27,445,504 | -1,136,620 | 0.02% | 304,501,544 |
| 2014-10-15 | 2014-10-13 | 11.115 | 28,582,124 | +56,411 | 0.02% | 317,689,699 |
| 2014-10-14 | 2014-10-10 | 11.095 | 28,525,713 | -666,533 | 0.02% | 316,486,214 |
| 2014-10-13 | 2014-10-09 | 11.277 | 29,192,246 | -769,952 | 0.02% | 329,190,773 |
| 2014-10-10 | 2014-10-08 | 11.095 | 29,962,198 | +3,662,220 | 0.03% | 332,423,684 |
| 2014-10-09 | 2014-10-07 | 11.196 | 26,299,978 | -3,519,710 | 0.02% | 294,449,685 |
| 2014-10-08 | 2014-10-06 | 11.135 | 29,819,688 | -1,674,497 | 0.03% | 332,047,824 |
| 2014-10-07 | 2014-10-03 | 11.034 | 31,494,185 | +5,939,417 | 0.03% | 347,511,324 |
| 2014-10-06 | 2014-09-30 | 10.994 | 25,554,768 | -347,863 | 0.02% | 280,942,075 |
| 2014-10-03 | 2014-09-29 | 11.155 | 25,902,631 | -836,031 | 0.02% | 288,954,126 |
| 2014-09-30 | 2014-09-26 | 11.378 | 26,738,662 | +503,240 | 0.02% | 304,224,377 |
| 2014-09-29 | 2014-09-25 | 11.398 | 26,235,422 | -936,214 | 0.02% | 299,028,858 |
| 2014-09-26 | 2014-09-24 | 11.519 | 27,171,636 | +117,079 | 0.02% | 312,994,415 |
| 2014-09-25 | 2014-09-23 | 11.357 | 27,054,557 | +1,261,810 | 0.02% | 307,271,787 |
| 2014-09-24 | 2014-09-22 | 11.378 | 25,792,747 | +991,140 | 0.02% | 293,462,043 |
| 2014-09-23 | 2014-09-19 | 11.539 | 24,801,607 | -117,595 | 0.02% | 286,194,889 |
| 2014-09-22 | 2014-09-18 | 11.580 | 24,919,202 | -3,587,502 | 0.02% | 288,559,048 |
| 2014-09-19 | 2014-09-17 | 11.741 | 28,506,704 | +3,252,008 | 0.02% | 334,710,304 |
| 2014-09-18 | 2014-09-16 | 11.519 | 25,254,696 | +175,664 | 0.02% | 290,912,877 |
| 2014-09-17 | 2014-09-15 | 11.560 | 25,079,032 | +288,089 | 0.02% | 289,903,022 |
| 2014-09-16 | 2014-09-12 | 11.681 | 24,790,943 | +195,457 | 0.02% | 289,578,844 |
| 2014-09-15 | 2014-09-11 | 11.701 | 24,595,486 | +548,764 | 0.02% | 287,792,795 |
| 2014-09-12 | 2014-09-10 | 11.741 | 24,046,722 | +1,359,787 | 0.02% | 282,343,607 |
| 2014-09-11 | 2014-09-08 | 12.024 | 22,686,935 | -961,450 | 0.02% | 272,796,464 |
| 2014-09-10 | 2014-09-05 | 12.024 | 23,648,385 | -361,224 | 0.02% | 284,357,310 |
| 2014-09-08 | 2014-09-04 | 11.964 | 24,009,609 | -2,359,438 | 0.02% | 287,245,172 |
| 2014-09-05 | 2014-09-03 | 11.944 | 26,369,047 | +904,223 | 0.02% | 314,940,026 |
| 2014-09-04 | 2014-09-02 | 11.479 | 25,464,824 | -132,811 | 0.02% | 292,304,135 |
| 2014-09-03 | 2014-09-01 | 11.539 | 25,597,635 | +1,852,140 | 0.02% | 295,380,550 |
| 2014-09-02 | 2014-08-29 | 11.640 | 23,745,495 | -1,170,268 | 0.02% | 276,407,393 |
| 2014-09-01 | 2014-08-28 | 11.661 | 24,915,763 | +937,699 | 0.02% | 290,533,321 |
| 2014-08-29 | 2014-08-27 | 11.802 | 23,978,064 | +868,917 | 0.02% | 282,991,184 |
| 2014-08-28 | 2014-08-26 | 11.944 | 23,109,147 | +310,257 | 0.02% | 276,005,248 |
| 2014-08-27 | 2014-08-25 | 11.964 | 22,798,890 | -1,544,506 | 0.02% | 272,760,422 |
| 2014-08-26 | 2014-08-22 | 11.903 | 24,343,396 | -2,273,927 | 0.02% | 289,762,649 |
| 2014-08-25 | 2014-08-21 | 11.782 | 26,617,323 | +2,891,279 | 0.02% | 313,602,036 |
| 2014-08-22 | 2014-08-20 | 11.883 | 23,726,044 | -635,359 | 0.02% | 281,934,746 |
| 2014-08-21 | 2014-08-19 | 11.883 | 24,361,403 | +1,063,251 | 0.02% | 289,484,668 |
| 2014-08-20 | 2014-08-18 | 11.843 | 23,298,152 | +49,978 | 0.02% | 275,908,471 |
| 2014-08-19 | 2014-08-15 | 11.944 | 23,248,174 | -220,198 | 0.02% | 277,665,724 |
| 2014-08-18 | 2014-08-14 | 11.883 | 23,468,372 | -52,752 | 0.02% | 278,872,849 |
| 2014-08-15 | 2014-08-13 | 12.024 | 23,521,124 | -3,549,929 | 0.02% | 282,827,075 |
| 2014-08-14 | 2014-08-12 | 11.923 | 27,071,053 | +4,063,517 | 0.02% | 322,777,390 |
| 2014-08-13 | 2014-08-11 | 11.923 | 23,007,536 | -1,457,703 | 0.02% | 274,326,692 |
| 2014-08-12 | 2014-08-08 | 11.681 | 24,465,239 | +1,627,840 | 0.02% | 285,774,350 |
| 2014-08-11 | 2014-08-07 | 11.762 | 22,837,399 | -3,518 | 0.02% | 268,605,913 |
| 2014-08-08 | 2014-08-06 | 11.883 | 22,840,917 | -815,833 | 0.02% | 271,416,850 |
| 2014-08-07 | 2014-08-05 | 11.903 | 23,656,750 | +298,876 | 0.02% | 281,589,411 |
| 2014-08-06 | 2014-08-04 | 12.004 | 23,357,874 | +144,985 | 0.02% | 280,392,053 |
| 2014-08-05 | 2014-08-01 | 11.964 | 23,212,889 | -32,481 | 0.02% | 277,713,406 |
| 2014-08-04 | 2014-07-31 | 12.085 | 23,245,370 | -749,664 | 0.02% | 280,920,603 |
| 2014-08-01 | 2014-07-30 | 12.045 | 23,995,034 | -1,333,100 | 0.02% | 289,010,468 |
| 2014-07-31 | 2014-07-29 | 11.984 | 25,328,134 | -1,568,708 | 0.02% | 303,531,545 |
| 2014-07-30 | 2014-07-28 | 11.923 | 26,896,842 | +19,793 | 0.02% | 320,700,212 |
| 2014-07-29 | 2014-07-25 | 11.762 | 26,877,049 | +1,390,961 | 0.02% | 316,118,936 |
| 2014-07-28 | 2014-07-24 | 11.701 | 25,486,088 | -621,963 | 0.02% | 298,213,765 |
| 2014-07-25 | 2014-07-23 | 11.600 | 26,108,051 | -256,885 | 0.02% | 302,853,285 |
| 2014-07-24 | 2014-07-22 | 11.479 | 26,364,936 | -1,134,145 | 0.02% | 302,636,288 |
| 2014-07-23 | 2014-07-21 | 11.277 | 27,499,081 | +2,365,276 | 0.02% | 310,097,542 |
| 2014-07-22 | 2014-07-18 | 11.277 | 25,133,805 | -557,176 | 0.02% | 283,425,150 |
| 2014-07-21 | 2014-07-17 | 11.256 | 25,690,981 | +186,550 | 0.02% | 289,189,039 |
| 2014-07-18 | 2014-07-16 | 11.277 | 25,504,431 | +238,012 | 0.02% | 287,604,570 |
| 2014-07-17 | 2014-07-15 | 11.277 | 25,266,419 | +318,175 | 0.02% | 284,920,591 |
| 2014-07-16 | 2014-07-14 | 11.277 | 24,948,244 | +152,555 | 0.02% | 281,332,643 |
| 2014-07-15 | 2014-07-11 | 11.236 | 24,795,689 | -3,177 | 0.02% | 278,610,139 |
| 2014-07-14 | 2014-07-10 | 11.256 | 24,798,866 | -1,068,828 | 0.02% | 279,146,998 |
| 2014-07-11 | 2014-07-09 | 11.236 | 25,867,694 | +312,237 | 0.02% | 290,655,437 |
| 2014-07-10 | 2014-07-08 | 11.398 | 25,555,457 | -4,823,087 | 0.02% | 291,278,681 |
| 2014-07-09 | 2014-07-07 | 11.357 | 30,378,544 | -1,750,700 | 0.03% | 345,023,928 |
| 2014-07-08 | 2014-07-04 | 11.398 | 32,129,244 | -2,952,504 | 0.03% | 366,206,084 |
| 2014-07-07 | 2014-07-03 | 11.337 | 35,081,748 | -3,561,567 | 0.03% | 397,731,538 |
| 2014-07-04 | 2014-07-02 | 11.317 | 38,643,315 | -253,283 | 0.03% | 437,329,070 |
| 2014-07-03 | 2014-06-30 | 12.659 | 38,896,598 | -3,010,109 | 0.03% | 492,384,917 |
| 2014-07-02 | 2014-06-27 | 12.594 | 41,906,707 | +18,203,703 | 0.04% | 527,773,520 |
| 2014-06-30 | 2014-06-26 | 12.616 | 23,703,004 | -773,074 | 0.02% | 299,027,922 |
| 2014-06-27 | 2014-06-25 | 12.400 | 24,476,078 | +1,097,130 | 0.02% | 303,493,384 |
| 2014-06-26 | 2014-06-24 | 12.421 | 23,378,948 | -1,366,073 | 0.02% | 290,394,453 |
| 2014-06-25 | 2014-06-23 | 12.356 | 24,745,021 | +2,000,734 | 0.02% | 305,759,079 |
| 2014-06-24 | 2014-06-20 | 12.637 | 22,744,287 | -1,988,698 | 0.02% | 287,424,444 |
| 2014-06-23 | 2014-06-19 | 12.594 | 24,732,985 | +986,016 | 0.02% | 311,487,480 |
| 2014-06-20 | 2014-06-18 | 12.464 | 23,746,969 | +77,308 | 0.02% | 295,991,681 |
| 2014-06-19 | 2014-06-17 | 12.508 | 23,669,661 | -4,811,647 | 0.02% | 296,050,711 |
| 2014-06-18 | 2014-06-16 | 12.594 | 28,481,308 | +1,233,678 | 0.03% | 358,693,900 |
| 2014-06-17 | 2014-06-13 | 12.680 | 27,247,630 | -1,826,103 | 0.02% | 345,511,368 |
| 2014-06-16 | 2014-06-12 | 12.529 | 29,073,733 | +939,791 | 0.03% | 364,270,748 |
| 2014-06-13 | 2014-06-11 | 12.572 | 28,133,942 | +4,851,849 | 0.03% | 353,711,418 |
| 2014-06-12 | 2014-06-10 | 12.594 | 23,282,093 | -993,423 | 0.02% | 293,214,931 |
| 2014-06-11 | 2014-06-09 | 12.464 | 24,275,516 | -1,329,039 | 0.02% | 302,579,701 |
| 2014-06-10 | 2014-06-06 | 12.292 | 25,604,555 | +327,348 | 0.02% | 314,720,480 |
| 2014-06-09 | 2014-06-05 | 12.464 | 25,277,207 | -786,499 | 0.02% | 315,065,177 |
| 2014-06-06 | 2014-06-04 | 12.486 | 26,063,706 | +1,509,115 | 0.02% | 325,431,444 |
| 2014-06-05 | 2014-06-03 | 12.508 | 24,554,591 | +81,473 | 0.02% | 307,119,064 |
| 2014-06-04 | 2014-05-30 | 12.292 | 24,473,118 | -802,237 | 0.02% | 300,813,330 |
| 2014-06-03 | 2014-05-29 | 12.270 | 25,275,355 | -2,248,858 | 0.02% | 310,128,091 |
| 2014-05-30 | 2014-05-28 | 12.270 | 27,524,213 | -449,031 | 0.02% | 337,721,533 |
| 2014-05-29 | 2014-05-27 | 12.097 | 27,973,244 | -93,973 | 0.03% | 338,396,893 |
| 2014-05-28 | 2014-05-26 | 12.140 | 28,067,217 | +550,410 | 0.03% | 340,746,320 |
| 2014-05-27 | 2014-05-23 | 12.140 | 27,516,807 | +1,347,126 | 0.02% | 334,064,141 |
| 2014-05-26 | 2014-05-22 | 12.119 | 26,169,681 | -1,053,164 | 0.02% | 317,144,217 |
| 2014-05-23 | 2014-05-21 | 11.946 | 27,222,845 | -29,627 | 0.02% | 325,202,704 |
| 2014-05-22 | 2014-05-20 | 11.795 | 27,252,472 | +296,730 | 0.02% | 321,435,657 |
| 2014-05-21 | 2014-05-19 | 11.881 | 26,955,742 | +143,922 | 0.02% | 320,265,005 |
| 2014-05-20 | 2014-05-16 | 11.903 | 26,811,820 | -331,913 | 0.02% | 319,134,239 |
| 2014-05-19 | 2014-05-15 | 11.903 | 27,143,733 | -418,015 | 0.02% | 323,084,914 |
| 2014-05-16 | 2014-05-14 | 11.881 | 27,561,748 | +184,241 | 0.02% | 327,465,049 |
| 2014-05-15 | 2014-05-13 | 11.644 | 27,377,507 | -736,503 | 0.02% | 318,770,534 |
| 2014-05-14 | 2014-05-12 | 11.644 | 28,114,010 | -1,179,053 | 0.03% | 327,346,021 |
| 2014-05-13 | 2014-05-09 | 11.449 | 29,293,063 | +958,077 | 0.03% | 335,379,229 |
| 2014-05-12 | 2014-05-08 | 11.514 | 28,334,986 | -488,842 | 0.03% | 326,246,392 |
| 2014-05-09 | 2014-05-07 | 11.384 | 28,823,828 | +1,407,272 | 0.03% | 328,138,946 |
| 2014-05-08 | 2014-05-05 | 11.514 | 27,416,556 | -23,145 | 0.02% | 315,671,675 |
| 2014-05-07 | 2014-05-02 | 11.492 | 27,439,701 | -217,572 | 0.02% | 315,345,410 |
| 2014-05-05 | 2014-04-30 | 11.557 | 27,657,273 | +150,911 | 0.02% | 319,638,177 |
| 2014-05-02 | 2014-04-29 | 11.665 | 27,506,362 | -667,861 | 0.02% | 320,865,055 |
| 2014-04-30 | 2014-04-28 | 11.492 | 28,174,223 | +486,527 | 0.03% | 323,786,760 |
| 2014-04-29 | 2014-04-25 | 11.471 | 27,687,696 | -117,914 | 0.02% | 317,597,332 |
| 2014-04-28 | 2014-04-24 | 11.622 | 27,805,610 | -1,068,879 | 0.02% | 323,154,501 |
| 2014-04-25 | 2014-04-23 | 11.536 | 28,874,489 | +1,523,002 | 0.03% | 333,081,929 |
| 2014-04-24 | 2014-04-22 | 11.687 | 27,351,487 | -528,686 | 0.02% | 319,649,268 |
| 2014-04-23 | 2014-04-17 | 11.773 | 27,880,173 | -1,110,541 | 0.03% | 328,236,953 |
| 2014-04-22 | 2014-04-16 | 11.665 | 28,990,714 | +1,375,794 | 0.03% | 338,180,201 |
| 2014-04-17 | 2014-04-15 | 11.687 | 27,614,920 | +582,860 | 0.02% | 322,727,936 |
| 2014-04-16 | 2014-04-14 | 11.903 | 27,032,060 | -398,110 | 0.02% | 321,755,699 |
| 2014-04-15 | 2014-04-11 | 11.816 | 27,430,170 | -869,402 | 0.02% | 324,124,106 |
| 2014-04-14 | 2014-04-10 | 11.989 | 28,299,572 | +1,249,417 | 0.03% | 339,287,889 |
| 2014-04-11 | 2014-04-09 | 12.119 | 27,050,155 | -96,850 | 0.02% | 327,814,475 |
| 2014-04-10 | 2014-04-08 | 12.011 | 27,147,005 | -1,638,324 | 0.02% | 326,056,019 |
| 2014-04-09 | 2014-04-07 | 11.773 | 28,785,329 | +822,607 | 0.03% | 338,893,474 |
| 2014-04-08 | 2014-04-04 | 11.665 | 27,962,722 | -468,270 | 0.03% | 326,188,549 |
| 2014-04-07 | 2014-04-03 | 11.665 | 28,430,992 | -374,501 | 0.03% | 331,650,976 |
| 2014-04-04 | 2014-04-02 | 11.557 | 28,805,493 | +219,886 | 0.03% | 332,908,283 |
| 2014-04-03 | 2014-04-01 | 11.687 | 28,585,607 | -483,750 | 0.03% | 334,072,087 |
| 2014-04-02 | 2014-03-31 | 11.730 | 29,069,357 | +364,780 | 0.03% | 340,981,457 |
| 2014-04-01 | 2014-03-28 | 11.579 | 28,704,577 | -41,607 | 0.03% | 332,362,064 |
| 2014-03-31 | 2014-03-27 | 11.427 | 28,746,184 | -406,628 | 0.03% | 328,496,979 |
| 2014-03-28 | 2014-03-26 | 11.406 | 29,152,812 | -256,424 | 0.03% | 332,513,958 |
| 2014-03-27 | 2014-03-25 | 11.168 | 29,409,236 | -478,593 | 0.03% | 328,450,398 |
| 2014-03-26 | 2014-03-24 | 11.147 | 29,887,829 | -2,214,104 | 0.03% | 333,149,816 |
| 2014-03-25 | 2014-03-21 | 10.801 | 32,101,933 | +2,690,019 | 0.03% | 346,734,212 |
| 2014-03-24 | 2014-03-20 | 10.628 | 29,411,914 | +483,287 | 0.03% | 312,596,346 |
| 2014-03-21 | 2014-03-19 | 10.823 | 28,928,627 | +188,408 | 0.03% | 313,084,130 |
| 2014-03-20 | 2014-03-18 | 10.866 | 28,740,219 | +560,131 | 0.03% | 312,286,755 |
| 2014-03-19 | 2014-03-17 | 10.909 | 28,180,088 | +43,514 | 0.03% | 307,417,955 |
| 2014-03-18 | 2014-03-14 | 10.866 | 28,136,574 | +697,618 | 0.03% | 305,727,642 |
| 2014-03-17 | 2014-03-13 | 10.887 | 27,438,956 | -309,692 | 0.02% | 298,740,172 |
| 2014-03-14 | 2014-03-12 | 10.909 | 27,748,648 | +177,761 | 0.02% | 302,711,355 |
| 2014-03-13 | 2014-03-11 | 11.060 | 27,570,887 | +153,226 | 0.02% | 304,941,271 |
| 2014-03-12 | 2014-03-10 | 11.082 | 27,417,661 | +592,072 | 0.02% | 303,838,829 |
| 2014-03-11 | 2014-03-07 | 11.319 | 26,825,589 | -1,410,579 | 0.02% | 303,651,940 |
| 2014-03-10 | 2014-03-06 | 11.168 | 28,236,168 | +616,607 | 0.03% | 315,349,253 |
| 2014-03-07 | 2014-03-05 | 11.190 | 27,619,561 | +1,568,530 | 0.02% | 309,059,457 |
| 2014-03-06 | 2014-03-04 | 11.363 | 26,051,031 | -119,896 | 0.02% | 296,009,852 |
| 2014-03-05 | 2014-03-03 | 11.363 | 26,170,927 | +215,720 | 0.02% | 297,372,194 |
| 2014-03-04 | 2014-02-28 | 11.514 | 25,955,207 | -257,146 | 0.02% | 298,845,838 |
| 2014-03-03 | 2014-02-27 | 11.579 | 26,212,353 | +399,498 | 0.02% | 303,505,317 |
| 2014-02-28 | 2014-02-26 | 11.363 | 25,812,855 | +186,418 | 0.02% | 293,303,532 |
| 2014-02-27 | 2014-02-25 | 11.341 | 25,626,437 | -888,340 | 0.02% | 290,631,737 |
| 2014-02-26 | 2014-02-24 | 11.363 | 26,514,777 | +599,016 | 0.02% | 301,279,256 |
| 2014-02-25 | 2014-02-21 | 11.471 | 25,915,761 | -629,106 | 0.02% | 297,271,992 |
| 2014-02-24 | 2014-02-20 | 11.492 | 26,544,867 | +979,072 | 0.02% | 305,061,705 |
| 2014-02-21 | 2014-02-19 | 11.730 | 25,565,795 | +212,943 | 0.02% | 299,884,928 |
| 2014-02-20 | 2014-02-18 | 11.730 | 25,352,852 | +63,697 | 0.02% | 297,387,122 |
| 2014-02-19 | 2014-02-17 | 11.838 | 25,289,155 | -982,775 | 0.02% | 299,371,452 |
| 2014-02-18 | 2014-02-14 | 11.644 | 26,271,930 | +1,193,834 | 0.02% | 305,897,727 |
| 2014-02-17 | 2014-02-13 | 11.579 | 25,078,096 | +13,887 | 0.02% | 290,372,081 |
| 2014-02-14 | 2014-02-12 | 11.730 | 25,064,209 | -1,285,879 | 0.02% | 294,001,360 |
| 2014-02-13 | 2014-02-11 | 11.536 | 26,350,088 | -646,694 | 0.02% | 303,961,678 |
| 2014-02-12 | 2014-02-10 | 11.190 | 26,996,782 | +1,100,820 | 0.02% | 302,090,638 |
| 2014-02-11 | 2014-02-07 | 11.363 | 25,895,962 | -221,275 | 0.02% | 294,247,851 |
| 2014-02-10 | 2014-02-06 | 11.233 | 26,117,237 | -1,075,822 | 0.02% | 293,377,011 |
| 2014-02-07 | 2014-02-05 | 11.168 | 27,193,059 | +875,378 | 0.02% | 303,699,526 |
| 2014-02-06 | 2014-02-04 | 11.233 | 26,317,681 | +2,083,967 | 0.02% | 295,628,615 |
| 2014-02-05 | 2014-01-30 | 11.644 | 24,233,714 | +151,374 | 0.02% | 282,165,719 |
| 2014-02-04 | 2014-01-28 | 11.406 | 24,082,340 | +1,354,499 | 0.02% | 274,680,679 |
| 2014-01-29 | 2014-01-27 | 11.449 | 22,727,841 | -58,790 | 0.02% | 260,213,341 |
| 2014-01-28 | 2014-01-24 | 11.665 | 22,786,631 | +182,853 | 0.02% | 265,808,819 |
| 2014-01-27 | 2014-01-23 | 11.773 | 22,603,778 | +1,116,559 | 0.02% | 266,117,259 |
| 2014-01-24 | 2014-01-22 | 12.140 | 21,487,219 | -2,069,246 | 0.02% | 260,862,728 |
| 2014-01-23 | 2014-01-21 | 11.989 | 23,556,465 | -661,802 | 0.02% | 282,422,055 |
| 2014-01-22 | 2014-01-20 | 11.644 | 24,218,267 | +2,351,302 | 0.02% | 281,985,862 |
| 2014-01-21 | 2014-01-17 | 11.860 | 21,866,965 | +646,266 | 0.02% | 259,332,150 |
| 2014-01-20 | 2014-01-16 | 11.989 | 21,220,699 | -232,385 | 0.02% | 254,418,200 |
| 2014-01-17 | 2014-01-15 | 11.968 | 21,453,084 | -466,724 | 0.02% | 256,740,868 |
| 2014-01-16 | 2014-01-14 | 11.989 | 21,919,808 | +744,049 | 0.02% | 262,799,924 |
| 2014-01-15 | 2014-01-13 | 12.054 | 21,175,759 | -1,000,830 | 0.02% | 255,251,728 |
| 2014-01-14 | 2014-01-10 | 11.989 | 22,176,589 | -23,145 | 0.02% | 265,878,511 |
| 2014-01-13 | 2014-01-09 | 11.968 | 22,199,734 | +808,718 | 0.02% | 265,676,439 |
| 2014-01-10 | 2014-01-08 | 12.184 | 21,391,016 | -550,736 | 0.02% | 260,618,969 |
| 2014-01-09 | 2014-01-07 | 12.011 | 21,941,752 | +550,905 | 0.02% | 263,537,001 |
| 2014-01-08 | 2014-01-06 | 12.076 | 21,390,847 | +293,953 | 0.02% | 258,306,477 |
| 2014-01-07 | 2014-01-03 | 12.270 | 21,096,894 | +1,165,166 | 0.02% | 258,858,460 |
| 2014-01-06 | 2014-01-02 | 12.572 | 19,931,728 | -159,707 | 0.02% | 250,589,831 |
| 2014-01-03 | 2013-12-31 | 12.637 | 20,091,435 | +1,088,784 | 0.02% | 253,899,783 |
| 2014-01-02 | 2013-12-27 | 12.767 | 19,002,651 | -439,310 | 0.02% | 242,603,566 |
| 2013-12-30 | 2013-12-24 | 12.767 | 19,441,961 | -38,422 | 0.02% | 248,212,161 |
| 2013-12-27 | 2013-12-20 | 12.594 | 19,480,383 | +608,275 | 0.02% | 245,336,154 |
| 2013-12-23 | 2013-12-19 | 12.616 | 18,872,108 | +388,388 | 0.02% | 238,083,209 |
| 2013-12-20 | 2013-12-18 | 12.832 | 18,483,720 | -380,419 | 0.02% | 237,176,323 |
| 2013-12-19 | 2013-12-17 | 12.788 | 18,864,139 | +264,326 | 0.02% | 241,242,711 |
| 2013-12-18 | 2013-12-16 | 12.853 | 18,599,813 | -475,880 | 0.02% | 239,067,781 |
| 2013-12-17 | 2013-12-13 | 12.983 | 19,075,693 | -23,113 | 0.02% | 247,656,826 |
| 2013-12-16 | 2013-12-12 | 12.896 | 19,098,806 | +1,492,449 | 0.02% | 246,306,603 |
| 2013-12-13 | 2013-12-11 | 13.091 | 17,606,357 | +1,220,253 | 0.02% | 230,482,329 |
| 2013-12-12 | 2013-12-10 | 13.415 | 16,386,104 | +205,536 | 0.01% | 219,817,778 |
| 2013-12-11 | 2013-12-09 | 13.501 | 16,180,568 | -211,091 | 0.01% | 218,458,671 |
| 2013-12-10 | 2013-12-06 | 13.545 | 16,391,659 | -365,404 | 0.01% | 222,016,861 |
| 2013-12-09 | 2013-12-05 | 13.415 | 16,757,063 | +369,140 | 0.02% | 224,794,152 |
| 2013-12-06 | 2013-12-04 | 13.415 | 16,387,923 | +144,713 | 0.01% | 219,842,180 |
| 2013-12-05 | 2013-12-03 | 13.523 | 16,243,210 | -113,147 | 0.01% | 219,655,306 |
| 2013-12-04 | 2013-12-02 | 13.588 | 16,356,357 | -223,589 | 0.01% | 222,245,376 |
| 2013-12-03 | 2013-11-29 | 13.566 | 16,579,946 | -7,870 | 0.01% | 224,925,276 |
| 2013-12-02 | 2013-11-28 | 13.501 | 16,587,816 | -175,880 | 0.01% | 223,957,047 |
| 2013-11-29 | 2013-11-27 | 13.501 | 16,763,696 | -423,570 | 0.02% | 226,331,656 |
| 2013-11-28 | 2013-11-26 | 13.436 | 17,187,266 | -334,228 | 0.02% | 230,936,559 |
| 2013-11-27 | 2013-11-25 | 13.480 | 17,521,494 | +378,205 | 0.02% | 236,184,412 |
| 2013-11-26 | 2013-11-22 | 13.545 | 17,143,289 | -364,317 | 0.02% | 232,197,315 |
| 2013-11-25 | 2013-11-21 | 13.393 | 17,507,606 | +512,511 | 0.02% | 234,484,403 |
| 2013-11-22 | 2013-11-20 | 13.588 | 16,995,095 | -1,245,991 | 0.02% | 230,924,360 |
| 2013-11-21 | 2013-11-19 | 13.480 | 18,241,086 | +544,358 | 0.02% | 245,884,293 |
| 2013-11-20 | 2013-11-18 | 13.393 | 17,696,728 | -2,036,430 | 0.02% | 237,017,368 |
| 2013-11-19 | 2013-11-15 | 12.896 | 19,733,158 | +1,020,273 | 0.02% | 254,487,486 |
| 2013-11-18 | 2013-11-14 | 12.616 | 18,712,885 | -186,094 | 0.02% | 236,074,513 |
| 2013-11-15 | 2013-11-13 | 12.529 | 18,898,979 | +1,491,524 | 0.02% | 236,789,174 |
| 2013-11-14 | 2013-11-12 | 12.896 | 17,407,455 | -486,065 | 0.02% | 224,494,197 |
| 2013-11-13 | 2013-11-11 | 13.048 | 17,893,520 | -236,551 | 0.02% | 233,468,465 |
| 2013-11-12 | 2013-11-08 | 12.745 | 18,130,071 | +444,864 | 0.02% | 231,071,840 |
| 2013-11-11 | 2013-11-07 | 12.810 | 17,685,207 | -342,559 | 0.02% | 226,548,060 |
| 2013-11-08 | 2013-11-06 | 12.940 | 18,027,766 | -44,759 | 0.02% | 233,272,875 |
| 2013-11-07 | 2013-11-05 | 13.004 | 18,072,525 | +182,390 | 0.02% | 235,023,252 |
| 2013-11-06 | 2013-11-04 | 13.134 | 17,890,135 | -1,173,961 | 0.02% | 234,970,155 |
| 2013-11-05 | 2013-11-01 | 13.069 | 19,064,096 | +779,366 | 0.02% | 249,153,560 |
| 2013-11-04 | 2013-10-31 | 13.004 | 18,284,730 | -350,429 | 0.02% | 237,782,862 |
| 2013-11-01 | 2013-10-30 | 13.026 | 18,635,159 | -3,559,778 | 0.02% | 242,742,556 |
| 2013-10-31 | 2013-10-29 | 12.724 | 22,194,937 | +412,031 | 0.02% | 282,400,017 |
| 2013-10-30 | 2013-10-28 | 12.464 | 21,782,906 | +138,413 | 0.02% | 271,510,817 |
| 2013-10-29 | 2013-10-25 | 12.335 | 21,644,493 | +198,286 | 0.02% | 266,980,187 |
| 2013-10-28 | 2013-10-24 | 12.443 | 21,446,207 | +2,788,704 | 0.02% | 266,850,784 |
| 2013-10-25 | 2013-10-23 | 12.680 | 18,657,503 | +1,185,858 | 0.02% | 236,584,957 |
| 2013-10-24 | 2013-10-22 | 12.983 | 17,471,645 | -349,966 | 0.02% | 226,831,715 |
| 2013-10-23 | 2013-10-21 | 13.069 | 17,821,611 | +82,399 | 0.02% | 232,915,205 |
| 2013-10-22 | 2013-10-18 | 13.069 | 17,739,212 | -1,447,546 | 0.02% | 231,838,312 |
| 2013-10-21 | 2013-10-17 | 12.961 | 19,186,758 | +915,653 | 0.02% | 248,684,292 |
| 2013-10-18 | 2013-10-16 | 13.091 | 18,271,105 | +44,440 | 0.02% | 239,184,451 |
| 2013-10-17 | 2013-10-15 | 13.134 | 18,226,665 | -67,975 | 0.02% | 239,390,161 |
| 2013-10-16 | 2013-10-11 | 13.048 | 18,294,640 | -1,023,466 | 0.02% | 238,702,140 |
| 2013-10-15 | 2013-10-10 | 12.918 | 19,318,106 | +1,133,502 | 0.02% | 249,552,104 |
| 2013-10-11 | 2013-10-09 | 13.026 | 18,184,604 | +265,715 | 0.02% | 236,873,603 |
| 2013-10-10 | 2013-10-08 | 13.091 | 17,918,889 | +56,476 | 0.02% | 234,573,642 |
| 2013-10-09 | 2013-10-07 | 13.026 | 17,862,413 | +314,484 | 0.02% | 232,676,727 |
| 2013-10-08 | 2013-10-04 | 13.112 | 17,547,929 | -1,389 | 0.02% | 230,096,528 |
| 2013-10-07 | 2013-10-03 | 13.091 | 17,549,318 | -418,316 | 0.02% | 229,735,640 |
| 2013-10-04 | 2013-10-02 | 12.918 | 17,967,634 | +99,990 | 0.02% | 232,106,650 |
| 2013-10-03 | 2013-09-30 | 12.896 | 17,867,644 | +899,635 | 0.02% | 230,428,997 |
| 2013-10-02 | 2013-09-27 | 13.091 | 16,968,009 | -682,690 | 0.02% | 222,125,806 |
| 2013-09-30 | 2013-09-26 | 13.112 | 17,650,699 | +1,469,766 | 0.02% | 231,444,096 |
| 2013-09-27 | 2013-09-25 | 13.285 | 16,180,933 | -385,611 | 0.01% | 214,968,181 |
| 2013-09-26 | 2013-09-24 | 13.220 | 16,566,544 | -156,929 | 0.01% | 219,017,515 |
| 2013-09-25 | 2013-09-23 | 13.307 | 16,723,473 | +241,180 | 0.02% | 222,537,237 |
| 2013-09-24 | 2013-09-19 | 13.415 | 16,482,293 | -730,485 | 0.01% | 221,108,143 |
| 2013-09-23 | 2013-09-18 | 13.199 | 17,212,778 | +131,932 | 0.02% | 227,189,201 |
| 2013-09-19 | 2013-09-17 | 13.242 | 17,080,846 | -370,798 | 0.02% | 226,185,811 |
| 2013-09-18 | 2013-09-16 | 13.264 | 17,451,644 | -1,300,234 | 0.02% | 231,472,937 |
| 2013-09-17 | 2013-09-13 | 13.048 | 18,751,878 | +599,016 | 0.02% | 244,668,024 |
| 2013-09-16 | 2013-09-12 | 13.156 | 18,152,862 | -184,413 | 0.02% | 238,812,968 |
| 2013-09-13 | 2013-09-11 | 13.091 | 18,337,275 | +149,555 | 0.02% | 240,050,673 |
| 2013-09-12 | 2013-09-10 | 13.177 | 18,187,720 | -579,541 | 0.02% | 239,664,440 |
| 2013-09-11 | 2013-09-09 | 12.983 | 18,767,261 | -496,711 | 0.02% | 243,652,500 |
| 2013-09-10 | 2013-09-06 | 12.853 | 19,263,972 | -2,520,453 | 0.02% | 247,604,373 |
| 2013-09-09 | 2013-09-05 | 12.810 | 21,784,425 | -1,666,790 | 0.02% | 279,059,172 |
| 2013-09-06 | 2013-09-04 | 12.637 | 23,451,215 | +4,063,961 | 0.02% | 296,358,045 |
| 2013-09-05 | 2013-09-03 | 12.810 | 19,387,254 | -1,358,536 | 0.02% | 248,351,336 |
| 2013-09-04 | 2013-09-02 | 12.572 | 20,745,790 | -542,434 | 0.02% | 260,824,551 |
| 2013-09-03 | 2013-08-30 | 12.270 | 21,288,224 | +320,470 | 0.02% | 261,206,075 |
| 2013-09-02 | 2013-08-29 | 12.313 | 20,967,754 | -1,007,410 | 0.02% | 258,179,809 |
| 2013-08-30 | 2013-08-28 | 12.140 | 21,975,164 | +1,963,700 | 0.02% | 266,786,560 |
| 2013-08-29 | 2013-08-27 | 12.400 | 20,011,464 | +1,204,514 | 0.02% | 248,133,991 |
| 2013-08-28 | 2013-08-26 | 12.594 | 18,806,950 | -42,385 | 0.02% | 236,854,931 |
| 2013-08-27 | 2013-08-23 | 12.508 | 18,849,335 | -381,908 | 0.02% | 235,759,989 |
| 2013-08-26 | 2013-08-22 | 12.616 | 19,231,243 | +60,212 | 0.02% | 242,613,917 |
| 2013-08-23 | 2013-08-21 | 12.313 | 19,171,031 | -417,552 | 0.02% | 236,056,428 |
| 2013-08-22 | 2013-08-20 | 12.486 | 19,588,583 | +896,381 | 0.02% | 244,583,055 |
| 2013-08-21 | 2013-08-19 | 12.853 | 18,692,202 | +230,996 | 0.02% | 240,255,278 |
| 2013-08-20 | 2013-08-16 | 12.853 | 18,461,206 | +289,325 | 0.02% | 237,286,232 |
| 2013-08-19 | 2013-08-15 | 12.832 | 18,171,881 | -2,798,444 | 0.02% | 233,174,920 |
| 2013-08-16 | 2013-08-13 | 12.918 | 20,970,325 | +1,525,867 | 0.02% | 270,895,538 |
| 2013-08-15 | 2013-08-12 | 12.637 | 19,444,458 | -1,448,009 | 0.02% | 245,723,795 |
| 2013-08-13 | 2013-08-09 | 12.184 | 20,892,467 | +1,083,692 | 0.02% | 254,544,862 |
| 2013-08-12 | 2013-08-08 | 12.097 | 19,808,775 | -1,310,059 | 0.02% | 239,629,981 |
| 2013-08-09 | 2013-08-07 | 12.032 | 21,118,834 | +1,131,373 | 0.02% | 254,109,346 |
| 2013-08-08 | 2013-08-06 | 12.292 | 19,987,461 | -351,818 | 0.02% | 245,677,510 |
| 2013-08-07 | 2013-08-05 | 12.443 | 20,339,279 | +997,450 | 0.02% | 253,077,505 |
| 2013-08-06 | 2013-08-02 | 12.508 | 19,341,829 | +441,162 | 0.02% | 241,919,909 |
| 2013-08-05 | 2013-08-01 | 12.508 | 18,900,667 | +117,118 | 0.02% | 236,402,030 |
| 2013-08-02 | 2013-07-31 | 12.508 | 18,783,549 | -230,996 | 0.02% | 234,937,164 |
| 2013-08-01 | 2013-07-30 | 12.421 | 19,014,545 | -675,398 | 0.02% | 236,183,356 |
| 2013-07-31 | 2013-07-29 | 12.356 | 19,689,943 | -402,277 | 0.02% | 243,296,574 |
| 2013-07-30 | 2013-07-26 | 12.486 | 20,092,220 | -274,941 | 0.02% | 250,871,467 |
| 2013-07-29 | 2013-07-25 | 12.443 | 20,367,161 | -739,743 | 0.02% | 253,424,435 |
| 2013-07-26 | 2013-07-24 | 12.356 | 21,106,904 | +703,173 | 0.02% | 260,805,094 |
| 2013-07-25 | 2013-07-23 | 12.313 | 20,403,731 | -1,851,576 | 0.02% | 251,234,890 |
| 2013-07-24 | 2013-07-22 | 11.752 | 22,255,307 | +1,671,136 | 0.02% | 261,533,903 |
| 2013-07-23 | 2013-07-19 | 11.860 | 20,584,171 | -49,273 | 0.02% | 244,118,803 |
| 2013-07-22 | 2013-07-18 | 11.924 | 20,633,444 | -1,069,805 | 0.02% | 246,040,334 |
| 2013-07-19 | 2013-07-17 | 11.860 | 21,703,249 | +863,205 | 0.02% | 257,390,554 |
| 2013-07-18 | 2013-07-16 | 11.816 | 20,840,044 | +95,361 | 0.02% | 246,252,963 |
| 2013-07-17 | 2013-07-15 | 11.860 | 20,744,683 | -169,239 | 0.02% | 246,022,402 |
| 2013-07-16 | 2013-07-12 | 11.752 | 20,913,922 | -630,000 | 0.02% | 245,770,578 |
| 2013-07-15 | 2013-07-11 | 11.903 | 21,543,922 | +3,704 | 0.02% | 256,431,796 |
| 2013-07-12 | 2013-07-10 | 11.557 | 21,540,218 | -504,442 | 0.02% | 248,942,693 |
| 2013-07-11 | 2013-07-09 | 11.341 | 22,044,660 | +3,305 | 0.02% | 250,010,481 |
| 2013-07-10 | 2013-07-08 | 11.341 | 22,041,355 | +436,995 | 0.02% | 249,972,998 |
| 2013-07-09 | 2013-07-05 | 11.579 | 21,604,360 | -385,116 | 0.02% | 250,150,688 |
| 2013-07-08 | 2013-07-04 | 11.319 | 21,989,476 | -144,495 | 0.02% | 248,909,616 |
| 2013-07-05 | 2013-07-03 | 11.125 | 22,133,971 | -808,719 | 0.02% | 246,241,967 |
| 2013-07-04 | 2013-07-02 | 11.406 | 22,942,690 | +2,645,116 | 0.02% | 261,681,949 |
| 2013-07-03 | 2013-06-28 | 11.860 | 20,297,574 | -93,046 | 0.02% | 240,719,895 |
| 2013-07-02 | 2013-06-27 | 11.644 | 20,390,620 | -1,403,569 | 0.02% | 237,418,580 |
| 2013-06-28 | 2013-06-26 | 11.687 | 21,794,189 | +550,410 | 0.02% | 254,702,662 |
| 2013-06-27 | 2013-06-25 | 10.974 | 21,243,779 | +538,374 | 0.02% | 233,126,151 |
| 2013-06-26 | 2013-06-24 | 10.974 | 20,705,405 | +617,070 | 0.02% | 227,218,113 |
| 2013-06-25 | 2013-06-21 | 11.211 | 20,088,335 | -2,107,591 | 0.02% | 225,219,923 |
| 2013-06-24 | 2013-06-20 | 11.125 | 22,195,926 | +2,288,669 | 0.02% | 246,931,221 |
| 2013-06-21 | 2013-06-19 | 11.730 | 19,907,257 | +1,179,053 | 0.02% | 233,510,686 |
| 2013-06-20 | 2013-06-18 | 12.032 | 18,728,204 | +745,299 | 0.02% | 225,344,433 |
| 2013-06-19 | 2013-06-17 | 12.097 | 17,982,905 | -342,396 | 0.02% | 217,542,134 |
| 2013-06-18 | 2013-06-14 | 11.816 | 18,325,301 | -1,045,270 | 0.02% | 216,537,914 |
| 2013-06-17 | 2013-06-13 | 11.946 | 19,370,571 | -6,719,251 | 0.02% | 231,399,843 |
| 2013-06-14 | 2013-06-11 | 13.840 | 26,089,822 | +2,126,658 | 0.02% | 361,080,104 |
| 2013-06-13 | 2013-06-10 | 14.023 | 23,963,164 | +5,713,163 | 0.02% | 336,032,825 |
| 2013-06-11 | 2013-06-07 | 13.931 | 18,250,001 | +1,788,350 | 0.02% | 254,247,829 |
| 2013-06-10 | 2013-06-06 | 14.069 | 16,461,651 | +921,465 | 0.02% | 231,593,078 |
| 2013-06-07 | 2013-06-05 | 14.229 | 15,540,186 | +1,000,182 | 0.01% | 221,117,780 |
| 2013-06-06 | 2013-06-04 | 14.320 | 14,540,004 | +842,841 | 0.01% | 208,216,877 |
| 2013-06-05 | 2013-06-03 | 14.343 | 13,697,163 | +66,389 | 0.01% | 196,460,495 |
| 2013-06-04 | 2013-05-31 | 14.412 | 13,630,774 | +350,151 | 0.01% | 196,443,713 |
| 2013-06-03 | 2013-05-30 | 14.526 | 13,280,623 | -112,782 | 0.01% | 192,916,441 |
| 2013-05-31 | 2013-05-29 | 14.458 | 13,393,405 | +324,796 | 0.01% | 193,635,574 |
| 2013-05-30 | 2013-05-28 | 14.663 | 13,068,609 | -117,154 | 0.01% | 191,630,425 |
| 2013-05-29 | 2013-05-27 | 14.458 | 13,185,763 | -96,608 | 0.01% | 190,633,584 |
| 2013-05-28 | 2013-05-24 | 14.412 | 13,282,371 | -489,163 | 0.01% | 191,422,606 |
| 2013-05-27 | 2013-05-23 | 14.412 | 13,771,534 | -749,699 | 0.01% | 198,472,315 |
| 2013-05-24 | 2013-05-22 | 14.755 | 14,521,233 | +139,755 | 0.01% | 214,259,594 |
| 2013-05-23 | 2013-05-21 | 14.778 | 14,381,478 | +361,079 | 0.01% | 212,526,509 |
| 2013-05-22 | 2013-05-20 | 14.984 | 14,020,399 | +35,539 | 0.01% | 210,077,113 |
| 2013-05-21 | 2013-05-16 | 14.755 | 13,984,860 | +1,899,384 | 0.01% | 206,345,454 |
| 2013-05-20 | 2013-05-15 | 14.824 | 12,085,476 | -682,784 | 0.01% | 179,149,597 |
| 2013-05-16 | 2013-05-14 | 14.732 | 12,768,260 | +97,045 | 0.01% | 188,102,537 |
| 2013-05-15 | 2013-05-13 | 14.824 | 12,671,215 | +886,962 | 0.01% | 187,832,325 |
| 2013-05-14 | 2013-05-10 | 15.190 | 11,784,253 | -368,167 | 0.01% | 178,997,599 |
| 2013-05-13 | 2013-05-09 | 15.029 | 12,152,420 | -338,201 | 0.01% | 182,643,915 |
| 2013-05-10 | 2013-05-08 | 15.052 | 12,490,621 | +17,928 | 0.01% | 188,012,616 |
| 2013-05-09 | 2013-05-07 | 15.007 | 12,472,693 | +109,723 | 0.01% | 187,172,112 |
| 2013-05-08 | 2013-05-06 | 14.915 | 12,362,970 | +247,423 | 0.01% | 184,394,295 |
| 2013-05-07 | 2013-05-03 | 14.778 | 12,115,547 | -32,660 | 0.01% | 179,041,049 |
| 2013-05-06 | 2013-05-02 | 14.801 | 12,148,207 | -7,432 | 0.01% | 179,801,592 |
| 2013-05-03 | 2013-04-30 | 14.869 | 12,155,639 | -410,651 | 0.01% | 180,745,802 |
| 2013-05-02 | 2013-04-29 | 14.755 | 12,566,290 | -1,406,256 | 0.01% | 185,414,571 |
| 2013-04-30 | 2013-04-26 | 14.595 | 13,972,546 | -1,223,386 | 0.01% | 203,926,326 |
| 2013-04-29 | 2013-04-25 | 14.480 | 15,195,932 | +1,518,632 | 0.01% | 220,043,285 |
| 2013-04-26 | 2013-04-24 | 14.343 | 13,677,300 | -467,742 | 0.01% | 196,175,597 |
| 2013-04-25 | 2013-04-23 | 14.046 | 14,145,042 | +212,888 | 0.01% | 198,677,955 |
| 2013-04-24 | 2013-04-22 | 14.229 | 13,932,154 | +118,029 | 0.01% | 198,237,458 |
| 2013-04-23 | 2013-04-19 | 14.275 | 13,814,125 | -837,128 | 0.01% | 197,190,069 |
| 2013-04-22 | 2013-04-18 | 13.771 | 14,651,253 | +522,009 | 0.01% | 201,766,159 |
| 2013-04-19 | 2013-04-17 | 13.817 | 14,129,244 | +455,940 | 0.01% | 195,223,876 |
| 2013-04-18 | 2013-04-16 | 13.954 | 13,673,304 | -126,771 | 0.01% | 190,800,880 |
| 2013-04-17 | 2013-04-15 | 13.977 | 13,800,075 | -656,588 | 0.01% | 192,885,564 |
| 2013-04-16 | 2013-04-12 | 14.183 | 14,456,663 | +753,633 | 0.01% | 205,039,161 |
| 2013-04-15 | 2013-04-11 | 14.183 | 13,703,030 | -574,098 | 0.01% | 194,350,368 |
| 2013-04-12 | 2013-04-10 | 14.160 | 14,277,128 | -1,430,426 | 0.01% | 202,166,210 |
| 2013-04-11 | 2013-04-09 | 14.046 | 15,707,554 | -85,680 | 0.01% | 220,624,633 |
| 2013-04-10 | 2013-04-08 | 14.000 | 15,793,234 | -410,477 | 0.02% | 221,105,508 |
| 2013-04-09 | 2013-04-05 | 13.886 | 16,203,711 | +1,481,913 | 0.02% | 224,998,824 |
| 2013-04-08 | 2013-04-03 | 14.412 | 14,721,798 | +2,197,952 | 0.01% | 212,167,311 |
| 2013-04-05 | 2013-04-02 | 14.480 | 12,523,846 | -683,254 | 0.01% | 181,350,391 |
| 2013-04-03 | 2013-03-28 | 14.503 | 13,207,100 | +405,669 | 0.01% | 191,546,311 |
| 2013-04-02 | 2013-03-27 | 14.641 | 12,801,431 | -889,523 | 0.01% | 187,419,840 |
| 2013-03-28 | 2013-03-26 | 14.549 | 13,690,954 | -267,531 | 0.01% | 199,190,167 |
| 2013-03-27 | 2013-03-25 | 14.435 | 13,958,485 | -980,511 | 0.01% | 201,485,924 |
| 2013-03-26 | 2013-03-22 | 14.114 | 14,938,996 | -53,768 | 0.01% | 210,854,873 |
| 2013-03-25 | 2013-03-21 | 14.206 | 14,992,764 | +406,372 | 0.01% | 212,985,665 |
| 2013-03-22 | 2013-03-20 | 14.206 | 14,586,392 | -213,509 | 0.01% | 207,212,786 |
| 2013-03-21 | 2013-03-19 | 13.840 | 14,799,901 | +693,492 | 0.01% | 204,828,910 |
| 2013-03-20 | 2013-03-18 | 14.023 | 14,106,409 | +721,284 | 0.01% | 197,812,629 |
| 2013-03-19 | 2013-03-15 | 14.343 | 13,385,125 | -2,347,463 | 0.01% | 191,984,886 |
| 2013-03-18 | 2013-03-14 | 14.366 | 15,732,588 | +163,491 | 0.01% | 226,014,802 |
| 2013-03-15 | 2013-03-13 | 14.183 | 15,569,097 | +1,530,747 | 0.01% | 220,816,836 |
| 2013-03-14 | 2013-03-12 | 14.572 | 14,038,350 | +1,603,482 | 0.01% | 204,565,582 |
| 2013-03-13 | 2013-03-11 | 14.732 | 12,434,868 | -980,043 | 0.01% | 183,190,992 |
| 2013-03-12 | 2013-03-08 | 14.732 | 13,414,911 | +164,672 | 0.01% | 197,629,026 |
| 2013-03-11 | 2013-03-07 | 14.412 | 13,250,239 | +704,949 | 0.01% | 190,959,527 |
| 2013-03-08 | 2013-03-06 | 14.503 | 12,545,290 | -1,045,208 | 0.01% | 181,947,893 |
| 2013-03-07 | 2013-03-05 | 14.206 | 13,590,498 | +295,945 | 0.01% | 193,065,218 |
| 2013-03-06 | 2013-03-04 | 14.160 | 13,294,553 | +977,014 | 0.01% | 188,252,805 |
| 2013-03-05 | 2013-03-01 | 14.503 | 12,317,539 | -295,946 | 0.01% | 178,644,756 |
| 2013-03-04 | 2013-02-28 | 14.641 | 12,613,485 | -686,061 | 0.01% | 184,668,209 |
| 2013-03-01 | 2013-02-27 | 14.137 | 13,299,546 | +892,645 | 0.01% | 188,019,269 |
| 2013-02-28 | 2013-02-26 | 14.114 | 12,406,901 | +5,521 | 0.01% | 175,115,887 |
| 2013-02-27 | 2013-02-25 | 14.458 | 12,401,380 | -1,064,879 | 0.01% | 179,293,342 |
| 2013-02-26 | 2013-02-22 | 14.389 | 13,466,259 | +9,964 | 0.01% | 193,764,707 |
| 2013-02-25 | 2013-02-21 | 14.503 | 13,456,295 | +1,417,653 | 0.01% | 195,160,457 |
| 2013-02-22 | 2013-02-20 | 14.869 | 12,038,642 | -548,177 | 0.01% | 179,006,139 |
| 2013-02-21 | 2013-02-19 | 14.618 | 12,586,819 | +764,125 | 0.01% | 183,989,870 |
| 2013-02-20 | 2013-02-18 | 14.892 | 11,822,694 | -145,569 | 0.01% | 176,065,598 |
| 2013-02-19 | 2013-02-15 | 14.984 | 11,968,263 | +88,709 | 0.01% | 179,328,573 |
| 2013-02-18 | 2013-02-14 | 14.961 | 11,879,554 | -55,517 | 0.01% | 177,727,631 |
| 2013-02-15 | 2013-02-08 | 14.686 | 11,935,071 | +165,272 | 0.01% | 175,281,913 |
| 2013-02-14 | 2013-02-07 | 14.709 | 11,769,799 | -563,608 | 0.01% | 173,123,924 |
| 2013-02-08 | 2013-02-06 | 14.892 | 12,333,407 | +47,474 | 0.01% | 183,671,224 |
| 2013-02-07 | 2013-02-05 | 14.869 | 12,285,933 | +1,053,950 | 0.01% | 182,683,182 |
| 2013-02-06 | 2013-02-04 | 15.258 | 11,231,983 | +192,780 | 0.01% | 171,379,685 |
| 2013-02-05 | 2013-02-01 | 15.304 | 11,039,203 | -99,488 | 0.01% | 168,943,274 |
| 2013-02-04 | 2013-01-31 | 15.304 | 11,138,691 | -50,271 | 0.01% | 170,465,832 |
| 2013-02-01 | 2013-01-30 | 15.281 | 11,188,962 | -704,298 | 0.01% | 170,979,219 |
| 2013-01-31 | 2013-01-29 | 15.212 | 11,893,260 | +15,816 | 0.01% | 180,925,436 |
| 2013-01-30 | 2013-01-28 | 15.350 | 11,877,444 | +32,754 | 0.01% | 182,315,075 |
| 2013-01-29 | 2013-01-25 | 15.258 | 11,844,690 | -82,620 | 0.01% | 180,728,482 |
| 2013-01-28 | 2013-01-24 | 15.281 | 11,927,310 | -98,327 | 0.01% | 182,261,961 |
| 2013-01-25 | 2013-01-23 | 15.281 | 12,025,637 | -101,854 | 0.01% | 183,764,502 |
| 2013-01-24 | 2013-01-22 | 15.258 | 12,127,491 | -31,037 | 0.01% | 185,043,512 |
| 2013-01-23 | 2013-01-21 | 15.144 | 12,158,528 | -55,792 | 0.01% | 184,126,398 |
| 2013-01-22 | 2013-01-18 | 15.167 | 12,214,320 | -209,129 | 0.01% | 185,250,714 |
| 2013-01-21 | 2013-01-17 | 14.938 | 12,423,449 | -105,483 | 0.01% | 185,580,539 |
| 2013-01-18 | 2013-01-16 | 14.938 | 12,528,932 | -306,620 | 0.01% | 187,156,236 |
| 2013-01-17 | 2013-01-15 | 14.961 | 12,835,552 | +210,266 | 0.01% | 192,030,126 |
| 2013-01-16 | 2013-01-14 | 14.915 | 12,625,286 | -344,138 | 0.01% | 188,306,750 |
| 2013-01-15 | 2013-01-11 | 14.778 | 12,969,424 | -390,369 | 0.01% | 191,659,466 |
| 2013-01-14 | 2013-01-10 | 14.892 | 13,359,793 | -3,210,810 | 0.01% | 198,956,341 |
| 2013-01-11 | 2013-01-09 | 14.709 | 16,570,603 | +2,990,085 | 0.02% | 243,739,746 |
| 2013-01-10 | 2013-01-08 | 14.595 | 13,580,518 | +655,276 | 0.01% | 198,204,761 |
| 2013-01-09 | 2013-01-07 | 14.846 | 12,925,242 | -113,626 | 0.01% | 191,893,581 |
| 2013-01-08 | 2013-01-04 | 14.869 | 13,038,868 | -475,081 | 0.01% | 193,878,796 |
| 2013-01-07 | 2013-01-03 | 14.869 | 13,513,949 | +286,066 | 0.01% | 200,942,916 |
| 2013-01-04 | 2013-01-02 | 14.709 | 13,227,883 | -2,072,016 | 0.01% | 194,571,123 |
| 2013-01-03 | 2012-12-31 | 14.229 | 15,299,899 | +1,034,279 | 0.01% | 217,698,791 |
| 2013-01-02 | 2012-12-27 | 14.252 | 14,265,620 | -1,237,956 | 0.01% | 203,308,608 |
| 2012-12-28 | 2012-12-24 | 14.206 | 15,503,576 | -610,177 | 0.01% | 220,242,207 |
| 2012-12-27 | 2012-12-20 | 14.320 | 16,113,753 | +2,194,683 | 0.02% | 230,753,397 |
| 2012-12-21 | 2012-12-19 | 14.458 | 13,919,070 | +211,992 | 0.01% | 201,235,393 |
| 2012-12-20 | 2012-12-18 | 14.320 | 13,707,078 | +542,931 | 0.01% | 196,289,146 |
| 2012-12-19 | 2012-12-17 | 14.275 | 13,164,147 | +360,642 | 0.01% | 187,911,942 |
| 2012-12-18 | 2012-12-14 | 14.366 | 12,803,505 | -323,288 | 0.01% | 183,935,513 |
| 2012-12-17 | 2012-12-13 | 14.252 | 13,126,793 | -424,151 | 0.01% | 187,078,445 |
| 2012-12-14 | 2012-12-12 | 14.297 | 13,550,944 | -994,412 | 0.01% | 193,743,275 |
| 2012-12-13 | 2012-12-11 | 14.023 | 14,545,356 | -84,805 | 0.01% | 203,967,934 |
| 2012-12-12 | 2012-12-10 | 14.000 | 14,630,161 | +832,319 | 0.01% | 204,822,468 |
| 2012-12-11 | 2012-12-07 | 13.886 | 13,797,842 | +159,120 | 0.01% | 191,591,804 |
| 2012-12-10 | 2012-12-06 | 13.931 | 13,638,722 | -540,666 | 0.01% | 190,006,316 |
| 2012-12-07 | 2012-12-05 | 13.886 | 14,179,388 | -1,934,748 | 0.01% | 196,889,813 |
| 2012-12-06 | 2012-12-04 | 13.428 | 16,114,136 | +302,065 | 0.02% | 216,382,530 |
| 2012-12-05 | 2012-12-03 | 13.405 | 15,812,071 | +227,751 | 0.02% | 211,964,651 |
| 2012-12-04 | 2012-11-30 | 13.588 | 15,584,320 | -1,269,898 | 0.01% | 211,763,629 |
| 2012-12-03 | 2012-11-29 | 13.520 | 16,854,218 | -1,031,967 | 0.02% | 227,862,656 |
| 2012-11-30 | 2012-11-28 | 13.268 | 17,886,185 | +1,369,222 | 0.02% | 237,313,683 |
| 2012-11-29 | 2012-11-27 | 13.497 | 16,516,963 | +3,895 | 0.02% | 222,925,257 |
| 2012-11-28 | 2012-11-26 | 13.542 | 16,513,068 | -617,245 | 0.02% | 223,628,188 |
| 2012-11-27 | 2012-11-23 | 13.588 | 17,130,313 | -154,650 | 0.02% | 232,770,967 |
| 2012-11-26 | 2012-11-22 | 13.451 | 17,284,963 | -1,011,110 | 0.02% | 232,499,942 |
| 2012-11-23 | 2012-11-21 | 13.359 | 18,296,073 | +1,169,793 | 0.02% | 244,426,225 |
| 2012-11-22 | 2012-11-20 | 12.925 | 17,126,280 | -278,460 | 0.02% | 221,354,602 |
| 2012-11-21 | 2012-11-19 | 13.039 | 17,404,740 | +775,491 | 0.02% | 226,944,396 |
| 2012-11-20 | 2012-11-16 | 13.016 | 16,629,249 | -1,076,560 | 0.02% | 216,452,183 |
| 2012-11-19 | 2012-11-15 | 12.993 | 17,705,809 | -683,913 | 0.02% | 230,060,034 |
| 2012-11-16 | 2012-11-14 | 13.359 | 18,389,722 | -305,126 | 0.02% | 245,677,328 |
| 2012-11-15 | 2012-11-13 | 12.948 | 18,694,848 | -474,605 | 0.02% | 242,055,769 |
| 2012-11-14 | 2012-11-12 | 13.176 | 19,169,453 | -55,517 | 0.02% | 252,585,998 |
| 2012-11-13 | 2012-11-09 | 13.131 | 19,224,970 | +389,738 | 0.02% | 252,437,942 |
| 2012-11-12 | 2012-11-08 | 13.268 | 18,835,232 | +780,737 | 0.02% | 249,905,627 |
| 2012-11-09 | 2012-11-07 | 13.703 | 18,054,495 | +24,449 | 0.02% | 247,394,042 |
| 2012-11-08 | 2012-11-06 | 13.542 | 18,030,046 | -76,875 | 0.02% | 244,171,859 |
| 2012-11-07 | 2012-11-05 | 13.497 | 18,106,921 | +10,929 | 0.02% | 244,384,516 |
| 2012-11-06 | 2012-11-02 | 13.588 | 18,095,992 | -226,172 | 0.02% | 245,892,855 |
| 2012-11-05 | 2012-11-01 | 13.474 | 18,322,164 | -580,088 | 0.02% | 246,870,462 |
| 2012-11-02 | 2012-10-31 | 13.359 | 18,902,252 | +366,207 | 0.02% | 252,524,468 |
| 2012-11-01 | 2012-10-30 | 13.062 | 18,536,045 | -722,159 | 0.02% | 242,119,769 |
| 2012-10-31 | 2012-10-29 | 13.245 | 19,258,204 | -56,670 | 0.02% | 255,077,067 |
| 2012-10-30 | 2012-10-26 | 13.131 | 19,314,874 | -633,533 | 0.02% | 253,618,448 |
| 2012-10-29 | 2012-10-25 | 13.268 | 19,948,407 | +72,863 | 0.02% | 264,675,220 |
| 2012-10-26 | 2012-10-24 | 13.359 | 19,875,544 | +980,511 | 0.02% | 265,527,153 |
| 2012-10-25 | 2012-10-22 | 13.428 | 18,895,033 | +1,298,312 | 0.02% | 253,724,745 |
| 2012-10-24 | 2012-10-19 | 13.268 | 17,596,721 | -128,161 | 0.02% | 233,473,079 |
| 2012-10-22 | 2012-10-18 | 13.268 | 17,724,882 | +656,894 | 0.02% | 235,173,517 |
| 2012-10-19 | 2012-10-17 | 13.222 | 17,067,988 | -881,314 | 0.02% | 225,676,967 |
| 2012-10-18 | 2012-10-16 | 12.993 | 17,949,302 | +572,224 | 0.02% | 233,223,854 |
| 2012-10-17 | 2012-10-15 | 13.245 | 17,377,078 | -60,291 | 0.02% | 230,161,343 |
| 2012-10-16 | 2012-10-12 | 13.176 | 17,437,369 | -535,519 | 0.02% | 229,763,220 |
| 2012-10-15 | 2012-10-11 | 12.948 | 17,972,888 | -83,765 | 0.02% | 232,708,029 |
| 2012-10-12 | 2012-10-10 | 12.559 | 18,056,653 | -187,534 | 0.02% | 226,770,556 |
| 2012-10-11 | 2012-10-09 | 12.467 | 18,244,187 | +1,311 | 0.02% | 227,456,360 |
| 2012-10-10 | 2012-10-08 | 12.353 | 18,242,876 | -3,171,905 | 0.02% | 225,353,410 |
| 2012-10-09 | 2012-10-05 | 12.513 | 21,414,781 | +2,306,801 | 0.02% | 267,964,975 |
| 2012-10-08 | 2012-10-04 | 12.444 | 19,107,980 | -2,006,047 | 0.02% | 237,788,445 |
| 2012-10-05 | 2012-10-03 | 12.422 | 21,114,027 | -3,127,640 | 0.02% | 262,269,610 |
| 2012-10-04 | 2012-09-28 | 12.307 | 24,241,667 | +2,407,190 | 0.02% | 298,347,103 |
| 2012-10-03 | 2012-09-27 | 12.239 | 21,834,477 | +1,780,918 | 0.02% | 267,222,882 |
| 2012-09-28 | 2012-09-26 | 12.056 | 20,053,559 | +273,214 | 0.02% | 241,757,048 |
| 2012-09-27 | 2012-09-25 | 12.033 | 19,780,345 | -315,179 | 0.02% | 238,010,806 |
| 2012-09-26 | 2012-09-24 | 12.101 | 20,095,524 | -1,947,033 | 0.02% | 243,182,364 |
| 2012-09-25 | 2012-09-21 | 12.124 | 22,042,557 | -261,874 | 0.02% | 267,248,275 |
| 2012-09-24 | 2012-09-20 | 11.987 | 22,304,431 | -2,608,429 | 0.02% | 267,361,891 |
| 2012-09-21 | 2012-09-19 | 12.124 | 24,912,860 | +1,070,125 | 0.02% | 302,048,390 |
| 2012-09-20 | 2012-09-18 | 11.827 | 23,842,735 | -403,483 | 0.02% | 281,983,491 |
| 2012-09-19 | 2012-09-17 | 11.827 | 24,246,218 | -297,694 | 0.02% | 286,755,408 |
| 2012-09-18 | 2012-09-14 | 11.827 | 24,543,912 | +3,948,301 | 0.02% | 290,276,178 |
| 2012-09-17 | 2012-09-13 | 11.575 | 20,595,611 | -1,218,316 | 0.02% | 238,397,812 |
| 2012-09-14 | 2012-09-12 | 11.598 | 21,813,927 | -1,019,416 | 0.02% | 252,999,046 |
| 2012-09-13 | 2012-09-11 | 11.438 | 22,833,343 | +2,722,930 | 0.02% | 261,165,961 |
| 2012-09-12 | 2012-09-10 | 11.598 | 20,110,413 | +728,279 | 0.02% | 233,241,603 |
| 2012-09-11 | 2012-09-07 | 11.850 | 19,382,134 | -42,840 | 0.02% | 229,672,194 |
| 2012-09-10 | 2012-09-06 | 11.415 | 19,424,974 | +366,762 | 0.02% | 221,736,945 |
| 2012-09-07 | 2012-09-05 | 11.346 | 19,058,212 | +149,940 | 0.02% | 216,242,423 |
| 2012-09-06 | 2012-09-04 | 11.552 | 18,908,272 | +78,686 | 0.02% | 218,434,025 |
| 2012-09-05 | 2012-09-03 | 11.667 | 18,829,586 | +266,980 | 0.02% | 219,678,733 |
| 2012-09-04 | 2012-08-31 | 11.667 | 18,562,606 | -338,937 | 0.02% | 216,563,963 |
| 2012-09-03 | 2012-08-30 | 11.735 | 18,901,543 | +535,936 | 0.02% | 221,815,399 |
| 2012-08-31 | 2012-08-29 | 12.033 | 18,365,607 | -260,974 | 0.02% | 220,987,699 |
| 2012-08-30 | 2012-08-28 | 11.987 | 18,626,581 | -139,885 | 0.02% | 223,275,721 |
| 2012-08-29 | 2012-08-27 | 11.941 | 18,766,466 | -102,729 | 0.02% | 224,093,917 |
| 2012-08-28 | 2012-08-24 | 12.033 | 18,869,195 | +368,179 | 0.02% | 227,047,218 |
| 2012-08-27 | 2012-08-23 | 12.261 | 18,501,016 | +13,989 | 0.02% | 226,849,296 |
| 2012-08-24 | 2012-08-22 | 12.147 | 18,487,027 | +329,605 | 0.02% | 224,563,240 |
| 2012-08-23 | 2012-08-21 | 12.261 | 18,157,422 | -123,274 | 0.02% | 222,636,336 |
| 2012-08-22 | 2012-08-20 | 12.239 | 18,280,696 | +145,568 | 0.02% | 223,729,667 |
| 2012-08-21 | 2012-08-17 | 12.330 | 18,135,128 | -262,722 | 0.02% | 223,607,548 |
| 2012-08-20 | 2012-08-16 | 12.239 | 18,397,850 | +221,019 | 0.02% | 225,163,465 |
| 2012-08-17 | 2012-08-15 | 12.307 | 18,176,831 | -250,212 | 0.02% | 223,705,939 |
| 2012-08-16 | 2012-08-14 | 12.399 | 18,427,043 | -601,661 | 0.02% | 228,471,485 |
| 2012-08-15 | 2012-08-13 | 12.216 | 19,028,704 | -685,002 | 0.02% | 232,448,922 |
| 2012-08-14 | 2012-08-10 | 12.193 | 19,713,706 | -1,275,144 | 0.02% | 240,365,732 |
| 2012-08-13 | 2012-08-09 | 12.239 | 20,988,850 | -182,289 | 0.02% | 256,873,613 |
| 2012-08-10 | 2012-08-08 | 12.170 | 21,171,139 | -98,903 | 0.02% | 257,651,648 |
| 2012-08-09 | 2012-08-07 | 12.193 | 21,270,042 | -462,378 | 0.02% | 259,341,862 |
| 2012-08-08 | 2012-08-06 | 12.170 | 21,732,420 | -2,992,035 | 0.02% | 264,482,408 |
| 2012-08-07 | 2012-08-03 | 12.056 | 24,724,455 | +4,395,030 | 0.02% | 298,067,353 |
| 2012-08-06 | 2012-08-02 | 12.010 | 20,329,425 | -198,900 | 0.02% | 244,152,664 |
| 2012-08-03 | 2012-08-01 | 12.078 | 20,528,325 | -363,265 | 0.02% | 247,950,224 |
| 2012-08-02 | 2012-07-31 | 11.987 | 20,891,590 | -1,925,896 | 0.02% | 250,426,250 |
| 2012-08-01 | 2012-07-30 | 11.598 | 22,817,486 | +1,971,512 | 0.02% | 264,638,375 |
| 2012-07-31 | 2012-07-27 | 11.301 | 20,845,974 | -817,019 | 0.02% | 235,573,378 |
| 2012-07-30 | 2012-07-26 | 11.072 | 21,662,993 | +21,087 | 0.02% | 239,850,644 |
| 2012-07-27 | 2012-07-25 | 11.163 | 21,641,906 | -551,673 | 0.02% | 241,597,478 |
| 2012-07-26 | 2012-07-24 | 11.003 | 22,193,579 | -829,259 | 0.02% | 244,202,153 |
| 2012-07-25 | 2012-07-23 | 11.072 | 23,022,838 | +938,544 | 0.02% | 254,906,722 |
| 2012-07-24 | 2012-07-20 | 11.324 | 22,084,294 | -1,249,790 | 0.02% | 250,072,414 |
| 2012-07-23 | 2012-07-19 | 11.278 | 23,334,084 | +426,183 | 0.02% | 263,156,890 |
| 2012-07-20 | 2012-07-18 | 10.980 | 22,907,901 | +811,337 | 0.02% | 251,538,000 |
| 2012-07-19 | 2012-07-17 | 11.049 | 22,096,564 | +500,528 | 0.02% | 244,145,625 |
| 2012-07-18 | 2012-07-16 | 10.912 | 21,596,036 | +460,748 | 0.02% | 235,651,110 |
| 2012-07-17 | 2012-07-13 | 10.935 | 21,135,288 | -1,352,956 | 0.02% | 231,107,019 |
| 2012-07-16 | 2012-07-12 | 10.866 | 22,488,244 | -925,867 | 0.02% | 244,357,809 |
| 2012-07-13 | 2012-07-11 | 11.278 | 23,414,111 | -1,031,818 | 0.02% | 264,059,417 |
| 2012-07-12 | 2012-07-10 | 11.621 | 24,445,929 | +1,538,927 | 0.02% | 284,084,361 |
| 2012-07-11 | 2012-07-09 | 11.644 | 22,907,002 | -675,822 | 0.02% | 266,724,620 |
| 2012-07-10 | 2012-07-06 | 11.781 | 23,582,824 | +3,352,008 | 0.02% | 277,830,619 |
| 2012-07-09 | 2012-07-05 | 12.101 | 20,230,816 | -153,000 | 0.02% | 244,819,575 |
| 2012-07-06 | 2012-07-04 | 12.124 | 20,383,816 | +228,625 | 0.02% | 247,137,374 |
| 2012-07-05 | 2012-07-03 | 12.170 | 20,155,191 | -2,714,173 | 0.02% | 245,287,614 |
| 2012-07-04 | 2012-06-29 | 12.101 | 22,869,364 | -930,676 | 0.02% | 276,749,489 |
| 2012-07-03 | 2012-06-28 | 11.781 | 23,800,040 | +413,191 | 0.02% | 280,389,654 |
| 2012-06-29 | 2012-06-27 | 11.964 | 23,386,849 | -663,897 | 0.02% | 279,801,777 |
| 2012-06-28 | 2012-06-26 | 11.781 | 24,050,746 | -1,205,201 | 0.02% | 283,343,236 |
| 2012-06-27 | 2012-06-25 | 11.758 | 25,255,947 | -8,649,343 | 0.02% | 296,964,028 |
| 2012-06-26 | 2012-06-22 | 11.941 | 33,905,290 | -98,795 | 0.03% | 404,869,475 |
| 2012-06-25 | 2012-06-21 | 12.101 | 34,004,085 | -380,313 | 0.03% | 411,494,309 |
| 2012-06-22 | 2012-06-20 | 12.147 | 34,384,398 | -290,700 | 0.03% | 417,669,742 |
| 2012-06-21 | 2012-06-19 | 12.124 | 34,675,098 | +459,437 | 0.03% | 420,407,674 |
| 2012-06-20 | 2012-06-18 | 12.170 | 34,215,661 | -239,555 | 0.03% | 416,402,794 |
| 2012-06-19 | 2012-06-15 | 12.078 | 34,455,216 | -1,702,743 | 0.03% | 416,165,398 |
| 2012-06-18 | 2012-06-14 | 11.758 | 36,157,959 | -3,077,712 | 0.03% | 425,151,872 |
| 2012-06-15 | 2012-06-13 | 13.032 | 39,235,671 | +1,123,894 | 0.04% | 511,335,288 |
| 2012-06-14 | 2012-06-12 | 12.839 | 38,111,777 | +4,527,945 | 0.04% | 489,316,246 |
| 2012-06-13 | 2012-06-11 | 12.863 | 33,583,832 | +734,319 | 0.03% | 431,994,081 |
| 2012-06-12 | 2012-06-08 | 12.766 | 32,849,513 | +2,355,362 | 0.03% | 419,371,366 |
| 2012-06-11 | 2012-06-07 | 13.298 | 30,494,151 | -371,398 | 0.03% | 405,522,683 |
| 2012-06-08 | 2012-06-06 | 13.202 | 30,865,549 | -767,467 | 0.03% | 407,476,498 |
| 2012-06-07 | 2012-06-05 | 12.984 | 31,633,016 | -109,384 | 0.03% | 410,724,682 |
| 2012-06-06 | 2012-06-04 | 12.863 | 31,742,400 | -416,479 | 0.03% | 408,307,454 |
| 2012-06-05 | 2012-06-01 | 13.105 | 32,158,879 | -349,479 | 0.03% | 421,440,340 |
| 2012-06-04 | 2012-05-31 | 13.008 | 32,508,358 | -856,326 | 0.03% | 422,876,182 |
| 2012-06-01 | 2012-05-30 | 12.694 | 33,364,684 | +1,323,469 | 0.03% | 423,528,105 |
| 2012-05-31 | 2012-05-29 | 12.839 | 32,041,215 | -285,373 | 0.03% | 411,376,438 |
| 2012-05-30 | 2012-05-28 | 12.597 | 32,326,588 | -812,701 | 0.03% | 407,224,133 |
| 2012-05-29 | 2012-05-25 | 12.452 | 33,139,289 | -129,039 | 0.03% | 412,654,258 |
| 2012-05-28 | 2012-05-24 | 12.355 | 33,268,328 | -597,629 | 0.03% | 411,043,505 |
| 2012-05-25 | 2012-05-23 | 12.428 | 33,865,957 | +239,465 | 0.03% | 420,883,972 |
| 2012-05-24 | 2012-05-22 | 12.694 | 33,626,492 | +1,533,513 | 0.03% | 426,851,471 |
| 2012-05-23 | 2012-05-21 | 12.573 | 32,092,979 | -889,206 | 0.03% | 403,505,344 |
| 2012-05-22 | 2012-05-18 | 12.525 | 32,982,185 | +545,489 | 0.03% | 413,090,397 |
| 2012-05-21 | 2012-05-17 | 12.718 | 32,436,696 | +383,951 | 0.03% | 412,532,597 |
| 2012-05-18 | 2012-05-16 | 12.839 | 32,052,745 | -559,551 | 0.03% | 411,524,471 |
| 2012-05-17 | 2012-05-15 | 13.202 | 32,612,296 | +3,242,088 | 0.03% | 430,536,458 |
| 2012-05-16 | 2012-05-14 | 13.226 | 29,370,208 | +2,345,023 | 0.03% | 388,445,652 |
| 2012-05-15 | 2012-05-11 | 13.516 | 27,025,185 | +1,918,204 | 0.03% | 365,272,014 |
| 2012-05-14 | 2012-05-10 | 13.709 | 25,106,981 | +811,039 | 0.03% | 344,202,063 |
| 2012-05-11 | 2012-05-09 | 13.782 | 24,295,942 | +1,297,001 | 0.02% | 334,845,536 |
| 2012-05-10 | 2012-05-08 | 14.000 | 22,998,941 | +403,245 | 0.02% | 321,975,124 |
| 2012-05-09 | 2012-05-07 | 14.096 | 22,595,696 | +4,683,842 | 0.02% | 318,515,223 |
| 2012-05-08 | 2012-05-04 | 14.362 | 17,911,854 | -447,084 | 0.02% | 257,254,453 |
| 2012-05-07 | 2012-05-03 | 14.435 | 18,358,938 | +3,565,510 | 0.02% | 265,007,278 |
| 2012-05-04 | 2012-05-02 | 14.894 | 14,793,428 | -2,715,507 | 0.01% | 220,335,995 |
| 2012-05-03 | 2012-04-30 | 14.604 | 17,508,935 | -3,050,275 | 0.02% | 255,701,093 |
| 2012-05-02 | 2012-04-27 | 14.290 | 20,559,210 | +485,962 | 0.02% | 293,785,136 |
| 2012-04-30 | 2012-04-26 | 14.362 | 20,073,248 | +491,247 | 0.02% | 288,296,926 |
| 2012-04-27 | 2012-04-25 | 14.314 | 19,582,001 | +888,793 | 0.02% | 280,294,574 |
| 2012-04-26 | 2012-04-24 | 14.386 | 18,693,208 | +286,613 | 0.02% | 268,928,432 |
| 2012-04-25 | 2012-04-23 | 14.314 | 18,406,595 | +1,307,754 | 0.02% | 263,469,944 |
| 2012-04-24 | 2012-04-20 | 14.701 | 17,098,841 | -1,380,958 | 0.02% | 251,365,789 |
| 2012-04-23 | 2012-04-19 | 14.701 | 18,479,799 | -926,015 | 0.02% | 271,666,907 |
| 2012-04-20 | 2012-04-18 | 14.459 | 19,405,814 | +1,172,507 | 0.02% | 280,587,916 |
| 2012-04-19 | 2012-04-17 | 14.483 | 18,233,307 | +3,017,057 | 0.02% | 264,075,544 |
| 2012-04-18 | 2012-04-16 | 14.773 | 15,216,250 | +483,893 | 0.02% | 224,794,024 |
| 2012-04-17 | 2012-04-13 | 15.015 | 14,732,357 | -678,568 | 0.01% | 221,207,450 |
| 2012-04-16 | 2012-04-12 | 14.652 | 15,410,925 | -79,628 | 0.02% | 225,806,920 |
| 2012-04-13 | 2012-04-11 | 14.338 | 15,490,553 | -435,091 | 0.02% | 222,104,589 |
| 2012-04-12 | 2012-04-10 | 14.411 | 15,925,644 | +540,969 | 0.02% | 229,498,145 |
| 2012-04-11 | 2012-04-05 | 14.507 | 15,384,675 | +2,692,020 | 0.02% | 223,190,391 |
| 2012-04-10 | 2012-04-03 | 14.797 | 12,692,655 | -280,410 | 0.01% | 187,819,125 |
| 2012-04-05 | 2012-04-02 | 14.531 | 12,973,065 | -374,678 | 0.01% | 188,518,069 |
| 2012-04-03 | 2012-03-30 | 14.507 | 13,347,743 | +88,507 | 0.01% | 193,639,968 |
| 2012-04-02 | 2012-03-29 | 14.435 | 13,259,236 | +311,863 | 0.01% | 191,394,189 |
| 2012-03-30 | 2012-03-28 | 14.701 | 12,947,373 | -1,183,265 | 0.01% | 190,336,095 |
| 2012-03-29 | 2012-03-27 | 14.677 | 14,130,638 | +25,229 | 0.01% | 207,389,315 |
| 2012-03-28 | 2012-03-26 | 14.314 | 14,105,409 | +660,494 | 0.01% | 201,903,248 |
| 2012-03-27 | 2012-03-23 | 14.483 | 13,444,915 | +245,255 | 0.01% | 194,724,590 |
| 2012-03-26 | 2012-03-22 | 14.749 | 13,199,660 | -433,436 | 0.01% | 194,683,209 |
| 2012-03-23 | 2012-03-21 | 14.701 | 13,633,096 | -56,620 | 0.01% | 200,416,737 |
| 2012-03-22 | 2012-03-20 | 14.822 | 13,689,716 | +379,257 | 0.01% | 202,904,103 |
| 2012-03-21 | 2012-03-19 | 14.894 | 13,310,459 | +203,070 | 0.01% | 198,248,386 |
| 2012-03-20 | 2012-03-16 | 15.160 | 13,107,389 | -647,259 | 0.01% | 198,709,964 |
| 2012-03-19 | 2012-03-15 | 15.112 | 13,754,648 | +784,302 | 0.01% | 207,857,363 |
| 2012-03-16 | 2012-03-14 | 15.257 | 12,970,346 | -650,568 | 0.01% | 197,886,805 |
| 2012-03-15 | 2012-03-13 | 15.354 | 13,620,914 | -24,314 | 0.01% | 209,129,785 |
| 2012-03-14 | 2012-03-12 | 15.209 | 13,645,228 | +1,166,307 | 0.01% | 207,523,536 |
| 2012-03-13 | 2012-03-09 | 15.209 | 12,478,921 | -125,729 | 0.01% | 189,785,748 |
| 2012-03-12 | 2012-03-08 | 15.136 | 12,604,650 | +225,817 | 0.01% | 190,783,600 |
| 2012-03-09 | 2012-03-07 | 14.846 | 12,378,833 | +312,202 | 0.01% | 183,773,967 |
| 2012-03-08 | 2012-03-06 | 15.063 | 12,066,631 | -137,327 | 0.01% | 181,764,889 |
| 2012-03-07 | 2012-03-05 | 15.547 | 12,203,958 | +641,883 | 0.01% | 189,735,062 |
| 2012-03-06 | 2012-03-02 | 15.861 | 11,562,075 | -502,505 | 0.01% | 183,389,952 |
| 2012-03-05 | 2012-03-01 | 15.668 | 12,064,580 | -266,762 | 0.01% | 189,026,690 |
| 2012-03-02 | 2012-02-29 | 15.765 | 12,331,342 | +43,840 | 0.01% | 194,398,923 |
| 2012-03-01 | 2012-02-28 | 15.716 | 12,287,502 | -1,633,782 | 0.01% | 193,113,606 |
| 2012-02-29 | 2012-02-27 | 15.426 | 13,921,284 | +1,105,468 | 0.01% | 214,751,343 |
| 2012-02-28 | 2012-02-24 | 15.692 | 12,815,816 | +786,638 | 0.01% | 201,106,856 |
| 2012-02-27 | 2012-02-23 | 15.740 | 12,029,178 | +306,580 | 0.01% | 189,344,570 |
| 2012-02-24 | 2012-02-22 | 15.934 | 11,722,598 | +73,121 | 0.01% | 186,786,379 |
| 2012-02-23 | 2012-02-21 | 15.910 | 11,649,477 | -286,572 | 0.01% | 185,339,607 |
| 2012-02-22 | 2012-02-20 | 15.813 | 11,936,049 | -924,348 | 0.01% | 188,744,479 |
| 2012-02-21 | 2012-02-17 | 15.644 | 12,860,397 | -345,736 | 0.01% | 201,184,525 |
| 2012-02-20 | 2012-02-16 | 15.450 | 13,206,133 | -277,192 | 0.01% | 204,038,650 |
| 2012-02-17 | 2012-02-15 | 15.620 | 13,483,325 | -695,798 | 0.01% | 210,603,428 |
| 2012-02-16 | 2012-02-14 | 15.257 | 14,179,123 | -14,062 | 0.01% | 216,328,951 |
| 2012-02-15 | 2012-02-13 | 15.233 | 14,193,185 | -390,010 | 0.01% | 216,200,318 |
| 2012-02-14 | 2012-02-10 | 15.039 | 14,583,195 | +499,135 | 0.01% | 219,320,377 |
| 2012-02-13 | 2012-02-09 | 15.354 | 14,084,060 | +263,039 | 0.01% | 216,240,734 |
| 2012-02-10 | 2012-02-08 | 15.450 | 13,821,021 | +566,077 | 0.01% | 213,538,851 |
| 2012-02-09 | 2012-02-07 | 15.281 | 13,254,944 | +485,426 | 0.01% | 202,549,367 |
| 2012-02-08 | 2012-02-06 | 15.426 | 12,769,518 | -180,670 | 0.01% | 196,984,067 |
| 2012-02-07 | 2012-02-03 | 15.450 | 12,950,188 | -1,105,925 | 0.01% | 200,084,224 |
| 2012-02-06 | 2012-02-02 | 15.329 | 14,056,113 | -258,210 | 0.01% | 215,471,787 |
| 2012-02-03 | 2012-02-01 | 14.991 | 14,314,323 | -86,231 | 0.01% | 214,584,534 |
| 2012-02-02 | 2012-01-31 | 15.015 | 14,400,554 | -574,758 | 0.01% | 216,225,403 |
| 2012-02-01 | 2012-01-30 | 14.725 | 14,975,312 | -284,787 | 0.02% | 220,510,405 |
| 2012-01-31 | 2012-01-27 | 15.063 | 15,260,099 | +527,808 | 0.02% | 229,869,480 |
| 2012-01-30 | 2012-01-26 | 14.991 | 14,732,291 | -563,683 | 0.01% | 220,850,249 |
| 2012-01-27 | 2012-01-20 | 14.701 | 15,295,974 | -411,103 | 0.02% | 224,862,291 |
| 2012-01-26 | 2012-01-19 | 14.701 | 15,707,077 | -1,380,759 | 0.02% | 230,905,814 |
| 2012-01-20 | 2012-01-18 | 14.338 | 17,087,836 | -784,735 | 0.02% | 245,006,540 |
| 2012-01-19 | 2012-01-17 | 14.338 | 17,872,571 | -75,814 | 0.02% | 256,258,123 |
| 2012-01-18 | 2012-01-16 | 13.854 | 17,948,385 | -2,512,111 | 0.02% | 248,665,717 |
| 2012-01-17 | 2012-01-13 | 13.879 | 20,460,496 | -134,274 | 0.02% | 283,964,445 |
| 2012-01-16 | 2012-01-12 | 13.806 | 20,594,770 | -258,491 | 0.02% | 284,334,115 |
| 2012-01-13 | 2012-01-11 | 13.685 | 20,853,261 | +286,201 | 0.02% | 285,381,835 |
| 2012-01-12 | 2012-01-10 | 13.613 | 20,567,060 | -366,680 | 0.02% | 279,973,242 |
| 2012-01-11 | 2012-01-09 | 13.395 | 20,933,740 | -117,834 | 0.02% | 280,409,360 |
| 2012-01-10 | 2012-01-06 | 13.129 | 21,051,574 | -2,093 | 0.02% | 276,388,722 |
| 2012-01-09 | 2012-01-05 | 13.323 | 21,053,667 | +2,482 | 0.02% | 280,488,632 |
| 2012-01-06 | 2012-01-04 | 13.274 | 21,051,185 | -112,412 | 0.02% | 279,437,578 |
| 2012-01-05 | 2012-01-03 | 13.347 | 21,163,597 | -258,491 | 0.02% | 282,464,892 |
| 2012-01-04 | 2011-12-30 | 13.105 | 21,422,088 | +215,064 | 0.02% | 280,735,285 |
| 2012-01-03 | 2011-12-29 | 13.105 | 21,207,024 | +257,213 | 0.02% | 277,916,883 |
| 2011-12-30 | 2011-12-28 | 13.226 | 20,949,811 | -69,069 | 0.02% | 277,078,834 |
| 2011-12-29 | 2011-12-23 | 13.347 | 21,018,880 | +498,783 | 0.02% | 280,533,393 |
| 2011-12-28 | 2011-12-22 | 13.298 | 20,520,097 | +179,909 | 0.02% | 272,883,964 |
| 2011-12-23 | 2011-12-21 | 13.347 | 20,340,188 | +114,563 | 0.02% | 271,475,071 |
| 2011-12-22 | 2011-12-20 | 13.153 | 20,225,625 | -19,563 | 0.02% | 266,033,768 |
| 2011-12-21 | 2011-12-19 | 13.153 | 20,245,188 | -112,081 | 0.02% | 266,291,086 |
| 2011-12-20 | 2011-12-16 | 13.177 | 20,357,269 | +138,137 | 0.02% | 268,257,537 |
| 2011-12-19 | 2011-12-15 | 13.057 | 20,219,132 | +355,269 | 0.02% | 263,992,861 |
| 2011-12-16 | 2011-12-14 | 13.250 | 19,863,863 | +301,916 | 0.02% | 263,196,546 |
| 2011-12-15 | 2011-12-13 | 13.298 | 19,561,947 | -15,716 | 0.02% | 260,142,125 |
| 2011-12-14 | 2011-12-12 | 13.371 | 19,577,663 | -410,275 | 0.02% | 261,771,219 |
| 2011-12-13 | 2011-12-09 | 13.395 | 19,987,938 | -78,704 | 0.02% | 267,740,256 |
| 2011-12-12 | 2011-12-08 | 13.758 | 20,066,642 | -20,265 | 0.02% | 276,072,333 |
| 2011-12-09 | 2011-12-07 | 13.806 | 20,086,907 | +202,242 | 0.02% | 277,322,491 |
| 2011-12-08 | 2011-12-06 | 13.661 | 19,884,665 | -213,823 | 0.02% | 271,645,580 |
| 2011-12-07 | 2011-12-05 | 13.758 | 20,098,488 | +168,329 | 0.02% | 276,510,463 |
| 2011-12-06 | 2011-12-02 | 13.661 | 19,930,159 | -307,707 | 0.02% | 272,267,076 |
| 2011-12-05 | 2011-12-01 | 13.443 | 20,237,866 | +1,002,086 | 0.02% | 272,066,722 |
| 2011-12-02 | 2011-11-30 | 12.718 | 19,235,780 | +304,811 | 0.02% | 244,642,249 |
| 2011-12-01 | 2011-11-29 | 12.815 | 18,930,969 | -93,825 | 0.02% | 242,596,555 |
| 2011-11-30 | 2011-11-28 | 12.742 | 19,024,794 | +175,359 | 0.02% | 242,418,910 |
| 2011-11-29 | 2011-11-25 | 12.525 | 18,849,435 | +12,408 | 0.02% | 236,082,618 |
| 2011-11-28 | 2011-11-24 | 12.597 | 18,837,027 | +83,130 | 0.02% | 237,293,586 |
| 2011-11-25 | 2011-11-23 | 12.573 | 18,753,897 | +1,043,680 | 0.02% | 235,792,934 |
| 2011-11-24 | 2011-11-22 | 12.791 | 17,710,217 | -174,532 | 0.02% | 226,524,651 |
| 2011-11-23 | 2011-11-21 | 12.936 | 17,884,749 | +5,790 | 0.02% | 231,351,621 |
| 2011-11-22 | 2011-11-18 | 13.057 | 17,878,959 | +172,767 | 0.02% | 233,438,188 |
| 2011-11-21 | 2011-11-17 | 13.395 | 17,706,192 | -161,935 | 0.02% | 237,176,060 |
| 2011-11-18 | 2011-11-16 | 13.371 | 17,868,127 | -31,209 | 0.02% | 238,913,163 |
| 2011-11-17 | 2011-11-15 | 13.516 | 17,899,336 | +119,112 | 0.02% | 241,927,169 |
| 2011-11-16 | 2011-11-14 | 13.371 | 17,780,224 | +172,052 | 0.02% | 237,737,819 |
| 2011-11-15 | 2011-11-11 | 13.226 | 17,608,172 | -52,112 | 0.02% | 232,882,854 |
| 2011-11-14 | 2011-11-10 | 13.057 | 17,660,284 | +468,467 | 0.02% | 230,583,039 |
| 2011-11-11 | 2011-11-09 | 13.806 | 17,191,817 | -269,244 | 0.02% | 237,352,496 |
| 2011-11-10 | 2011-11-08 | 13.589 | 17,461,061 | -100,914 | 0.02% | 237,270,017 |
| 2011-11-09 | 2011-11-07 | 13.661 | 17,561,975 | +1,430,646 | 0.02% | 239,915,175 |
| 2011-11-08 | 2011-11-04 | 14.072 | 16,131,329 | +2,636,600 | 0.02% | 227,001,668 |
| 2011-11-07 | 2011-11-03 | 13.854 | 13,494,729 | +256,398 | 0.01% | 186,962,585 |
| 2011-11-04 | 2011-11-02 | 14.096 | 13,238,331 | -208,860 | 0.01% | 186,611,200 |
| 2011-11-03 | 2011-11-01 | 13.685 | 13,447,191 | -173,292 | 0.01% | 184,028,006 |
| 2011-11-02 | 2011-10-31 | 14.048 | 13,620,483 | -262,473 | 0.01% | 191,339,466 |
| 2011-11-01 | 2011-10-28 | 14.145 | 13,882,956 | -656,607 | 0.01% | 196,369,362 |
| 2011-10-31 | 2011-10-27 | 13.734 | 14,539,563 | -389,596 | 0.01% | 199,680,477 |
| 2011-10-28 | 2011-10-26 | 13.129 | 14,929,159 | -244,842 | 0.02% | 196,006,778 |
| 2011-10-27 | 2011-10-25 | 13.081 | 15,174,001 | +36,569 | 0.02% | 198,487,558 |
| 2011-10-26 | 2011-10-24 | 12.887 | 15,137,432 | -108,551 | 0.02% | 195,081,160 |
| 2011-10-25 | 2011-10-21 | 12.380 | 15,245,983 | -75,686 | 0.02% | 188,738,851 |
| 2011-10-24 | 2011-10-20 | 12.259 | 15,321,669 | -440,881 | 0.02% | 187,823,509 |
| 2011-10-21 | 2011-10-19 | 12.380 | 15,762,550 | +93,883 | 0.02% | 195,133,733 |
| 2011-10-20 | 2011-10-18 | 12.114 | 15,668,667 | -1,274,253 | 0.02% | 189,804,145 |
| 2011-10-19 | 2011-10-17 | 12.670 | 16,942,920 | -286,939 | 0.02% | 214,662,144 |
| 2011-10-18 | 2011-10-14 | 12.428 | 17,229,859 | +506,227 | 0.02% | 214,131,598 |
| 2011-10-17 | 2011-10-13 | 12.742 | 16,723,632 | -250,392 | 0.02% | 213,096,901 |
| 2011-10-14 | 2011-10-12 | 12.670 | 16,974,024 | -697,304 | 0.02% | 215,056,223 |
| 2011-10-13 | 2011-10-11 | 12.355 | 17,671,328 | -76,926 | 0.02% | 218,336,329 |
| 2011-10-12 | 2011-10-10 | 11.678 | 17,748,254 | +144,754 | 0.02% | 207,271,066 |
| 2011-10-11 | 2011-10-07 | 11.703 | 17,603,500 | -77,630 | 0.02% | 206,006,205 |
| 2011-10-10 | 2011-10-06 | 11.388 | 17,681,130 | -114,811 | 0.02% | 201,357,050 |
| 2011-10-07 | 2011-10-04 | 10.735 | 17,795,941 | +2,817,300 | 0.02% | 191,046,833 |
| 2011-10-06 | 2011-10-03 | 11.098 | 14,978,641 | -322,927 | 0.02% | 166,234,443 |
| 2011-10-04 | 2011-09-30 | 11.582 | 15,301,568 | +366,767 | 0.02% | 177,217,810 |
| 2011-10-03 | 2011-09-28 | 12.283 | 14,934,801 | -30,068 | 0.02% | 183,442,123 |
| 2011-09-30 | 2011-09-27 | 12.573 | 14,964,869 | -118,736 | 0.02% | 188,153,447 |
| 2011-09-28 | 2011-09-26 | 11.872 | 15,083,605 | -367,665 | 0.02% | 179,069,887 |
| 2011-09-27 | 2011-09-23 | 12.138 | 15,451,270 | +475,581 | 0.02% | 187,544,276 |
| 2011-09-26 | 2011-09-22 | 12.404 | 14,975,689 | +392,905 | 0.02% | 185,754,821 |
| 2011-09-23 | 2011-09-21 | 13.105 | 14,582,784 | +227,864 | 0.01% | 191,106,582 |
| 2011-09-22 | 2011-09-20 | 13.395 | 14,354,920 | -355,444 | 0.01% | 192,285,465 |
| 2011-09-21 | 2011-09-19 | 13.347 | 14,710,364 | -138,426 | 0.01% | 196,335,310 |
| 2011-09-20 | 2011-09-16 | 13.734 | 14,848,790 | -327,559 | 0.01% | 203,927,275 |
| 2011-09-19 | 2011-09-15 | 13.468 | 15,176,349 | +282,478 | 0.02% | 204,389,422 |
| 2011-09-16 | 2011-09-14 | 13.419 | 14,893,871 | -180,454 | 0.01% | 199,864,880 |
| 2011-09-15 | 2011-09-12 | 13.226 | 15,074,325 | +286,705 | 0.02% | 199,370,600 |
| 2011-09-14 | 2011-09-09 | 13.879 | 14,787,620 | -214,904 | 0.01% | 205,232,479 |
| 2011-09-12 | 2011-09-08 | 13.854 | 15,002,524 | -37,222 | 0.02% | 207,852,316 |
| 2011-09-09 | 2011-09-07 | 13.854 | 15,039,746 | -166,261 | 0.02% | 208,368,008 |
| 2011-09-08 | 2011-09-06 | 13.516 | 15,206,007 | -502,092 | 0.02% | 205,524,173 |
| 2011-09-07 | 2011-09-05 | 13.371 | 15,708,099 | +350,749 | 0.02% | 210,031,617 |
| 2011-09-06 | 2011-09-02 | 13.879 | 15,357,350 | -352,788 | 0.02% | 213,139,572 |
| 2011-09-05 | 2011-09-01 | 14.120 | 15,710,138 | -996,949 | 0.02% | 221,834,333 |
| 2011-09-02 | 2011-08-31 | 13.975 | 16,707,087 | +1,298,323 | 0.02% | 233,487,959 |
| 2011-09-01 | 2011-08-30 | 13.661 | 15,408,764 | +28,329 | 0.02% | 210,500,032 |
| 2011-08-31 | 2011-08-29 | 13.419 | 15,380,435 | -864,530 | 0.02% | 206,394,214 |
| 2011-08-30 | 2011-08-26 | 12.791 | 16,244,965 | +879,839 | 0.02% | 207,783,170 |
| 2011-08-29 | 2011-08-25 | 12.791 | 15,365,126 | -491,360 | 0.02% | 196,529,484 |
| 2011-08-26 | 2011-08-24 | 12.355 | 15,856,486 | +466,937 | 0.02% | 195,913,230 |
| 2011-08-25 | 2011-08-23 | 12.791 | 15,389,549 | -93,884 | 0.02% | 196,841,869 |
| 2011-08-24 | 2011-08-22 | 12.573 | 15,483,433 | -3,984,471 | 0.02% | 194,673,357 |
| 2011-08-23 | 2011-08-19 | 12.742 | 19,467,904 | +926,842 | 0.02% | 248,065,134 |
| 2011-08-22 | 2011-08-18 | 13.177 | 18,541,062 | +2,638,669 | 0.02% | 244,324,503 |
| 2011-08-19 | 2011-08-17 | 13.250 | 15,902,393 | +125,729 | 0.02% | 210,706,996 |
| 2011-08-18 | 2011-08-16 | 13.371 | 15,776,664 | -61,624 | 0.02% | 210,948,394 |
| 2011-08-17 | 2011-08-15 | 13.395 | 15,838,288 | -1,513,305 | 0.02% | 212,155,315 |
| 2011-08-16 | 2011-08-12 | 12.766 | 17,351,593 | +1,091,863 | 0.02% | 221,518,086 |
| 2011-08-15 | 2011-08-11 | 12.936 | 16,259,730 | -719,886 | 0.02% | 210,330,874 |
| 2011-08-12 | 2011-08-10 | 12.718 | 16,979,616 | +59,556 | 0.02% | 215,948,168 |
| 2011-08-11 | 2011-08-09 | 12.621 | 16,920,060 | -681,173 | 0.02% | 213,554,299 |
| 2011-08-10 | 2011-08-08 | 13.613 | 17,601,233 | +2,230,427 | 0.02% | 239,600,325 |
| 2011-08-09 | 2011-08-05 | 14.072 | 15,370,806 | +85,727 | 0.02% | 216,299,513 |
| 2011-08-08 | 2011-08-04 | 14.580 | 15,285,079 | -75,728 | 0.02% | 222,854,247 |
| 2011-08-05 | 2011-08-03 | 14.580 | 15,360,807 | +699,065 | 0.02% | 223,958,351 |
| 2011-08-04 | 2011-08-02 | 14.870 | 14,661,742 | -1,407,428 | 0.01% | 218,020,135 |
| 2011-08-03 | 2011-08-01 | 15.233 | 16,069,170 | +131,455 | 0.02% | 244,776,607 |
| 2011-08-02 | 2011-07-29 | 15.184 | 15,937,715 | +275,447 | 0.02% | 242,003,483 |
| 2011-08-01 | 2011-07-28 | 15.233 | 15,662,268 | +354,442 | 0.02% | 238,578,397 |
| 2011-07-29 | 2011-07-27 | 15.378 | 15,307,826 | -333,349 | 0.02% | 235,400,049 |
| 2011-07-28 | 2011-07-26 | 15.378 | 15,641,175 | -362,242 | 0.02% | 240,526,209 |
| 2011-07-27 | 2011-07-25 | 14.943 | 16,003,417 | -380,084 | 0.02% | 239,131,679 |
| 2011-07-26 | 2011-07-22 | 15.063 | 16,383,501 | -1,098,807 | 0.02% | 246,791,771 |
| 2011-07-25 | 2011-07-21 | 14.677 | 17,482,308 | +408,622 | 0.02% | 256,580,339 |
| 2011-07-22 | 2011-07-20 | 14.677 | 17,073,686 | -288,269 | 0.02% | 250,583,169 |
| 2011-07-21 | 2011-07-19 | 14.677 | 17,361,955 | -963,752 | 0.02% | 254,813,969 |
| 2011-07-20 | 2011-07-18 | 14.556 | 18,325,707 | -507,468 | 0.02% | 266,743,070 |
| 2011-07-19 | 2011-07-15 | 14.411 | 18,833,175 | +607,803 | 0.02% | 271,397,422 |
| 2011-07-18 | 2011-07-14 | 14.580 | 18,225,372 | +559,580 | 0.02% | 265,723,295 |
| 2011-07-15 | 2011-07-13 | 14.701 | 17,665,792 | +44,667 | 0.02% | 259,700,394 |
| 2011-07-14 | 2011-07-12 | 14.386 | 17,621,125 | +269,657 | 0.02% | 253,504,991 |
| 2011-07-13 | 2011-07-11 | 14.894 | 17,351,468 | -7,680,675 | 0.02% | 258,435,905 |
| 2011-07-12 | 2011-07-08 | 15.233 | 25,032,143 | +65,200 | 0.03% | 381,306,753 |
| 2011-07-11 | 2011-07-07 | 15.160 | 24,966,943 | +469,832 | 0.03% | 378,502,564 |
| 2011-07-08 | 2011-07-06 | 15.160 | 24,497,111 | +4,072,772 | 0.02% | 371,379,842 |
| 2011-07-07 | 2011-07-05 | 15.668 | 20,424,339 | -187,768 | 0.02% | 320,006,597 |
| 2011-07-06 | 2011-07-04 | 15.861 | 20,612,107 | -907,817 | 0.02% | 326,935,547 |
| 2011-07-05 | 2011-06-30 | 15.595 | 21,519,924 | +631,129 | 0.02% | 335,611,137 |
| 2011-07-04 | 2011-06-29 | 15.305 | 20,888,795 | -497,331 | 0.02% | 319,707,639 |
| 2011-06-30 | 2011-06-28 | 15.426 | 21,386,126 | +821,172 | 0.02% | 329,904,862 |
| 2011-06-29 | 2011-06-27 | 15.571 | 20,564,954 | +207,822 | 0.02% | 320,220,791 |
| 2011-06-28 | 2011-06-24 | 15.692 | 20,357,132 | -471,486 | 0.02% | 319,445,817 |
| 2011-06-27 | 2011-06-23 | 15.160 | 20,828,618 | +731,801 | 0.02% | 315,764,943 |
| 2011-06-24 | 2011-06-22 | 15.474 | 20,096,817 | -85,611 | 0.02% | 310,987,668 |
| 2011-06-23 | 2011-06-21 | 15.571 | 20,182,428 | -2,932,024 | 0.02% | 314,264,406 |
| 2011-06-22 | 2011-06-20 | 15.934 | 23,114,452 | +208,991 | 0.02% | 368,302,725 |
| 2011-06-21 | 2011-06-17 | 16.055 | 22,905,461 | +49,630 | 0.02% | 367,741,829 |
| 2011-06-20 | 2011-06-16 | 15.982 | 22,855,831 | +1,687,838 | 0.02% | 365,287,147 |
| 2011-06-17 | 2011-06-15 | 17.419 | 21,167,993 | +6,523,631 | 0.02% | 368,735,347 |
| 2011-06-16 | 2011-06-14 | 17.520 | 14,644,362 | +3,347,437 | 0.01% | 256,567,414 |
| 2011-06-15 | 2011-06-13 | 17.445 | 11,296,925 | +852,706 | 0.01% | 197,070,069 |
| 2011-06-14 | 2011-06-10 | 17.168 | 10,444,219 | +643,025 | 0.01% | 179,311,312 |
| 2011-06-13 | 2011-06-09 | 17.244 | 9,801,194 | +1,809,952 | 0.01% | 169,009,587 |
| 2011-06-10 | 2011-06-08 | 17.570 | 7,991,242 | +499,774 | 0.01% | 140,406,735 |
| 2011-06-09 | 2011-06-07 | 17.771 | 7,491,468 | +364,627 | 0.01% | 133,129,961 |
| 2011-06-08 | 2011-06-03 | 17.721 | 7,126,841 | +567,392 | 0.01% | 126,292,450 |
| 2011-06-07 | 2011-06-02 | 18.072 | 6,559,449 | -684,311 | 0.01% | 118,542,880 |
| 2011-06-03 | 2011-06-01 | 18.273 | 7,243,760 | -5,169,978 | 0.01% | 132,364,356 |
| 2011-06-02 | 2011-05-31 | 18.423 | 12,413,738 | +3,735,044 | 0.01% | 228,704,259 |
| 2011-06-01 | 2011-05-30 | 18.147 | 8,678,694 | -227,091 | 0.01% | 157,495,551 |
| 2011-05-31 | 2011-05-27 | 18.097 | 8,905,785 | -22,709 | 0.01% | 161,169,585 |
| 2011-05-30 | 2011-05-26 | 17.947 | 8,928,494 | -331,871 | 0.01% | 160,235,917 |
| 2011-05-27 | 2011-05-25 | 17.871 | 9,260,365 | +1,291,739 | 0.01% | 165,494,558 |
| 2011-05-26 | 2011-05-24 | 17.821 | 7,968,626 | +232,270 | 0.01% | 142,009,504 |
| 2011-05-25 | 2011-05-23 | 17.771 | 7,736,356 | +564,938 | 0.01% | 137,481,835 |
| 2011-05-24 | 2011-05-20 | 18.147 | 7,171,418 | -284,859 | 0.01% | 130,142,442 |
| 2011-05-23 | 2011-05-19 | 18.097 | 7,456,277 | +57,768 | 0.01% | 134,937,580 |
| 2011-05-20 | 2011-05-18 | 18.047 | 7,398,509 | -7,904 | 0.01% | 133,520,735 |
| 2011-05-19 | 2011-05-17 | 17.871 | 7,406,413 | -26,693 | 0.01% | 132,362,066 |
| 2011-05-18 | 2011-05-16 | 17.871 | 7,433,106 | +188,445 | 0.01% | 132,839,104 |
| 2011-05-17 | 2011-05-13 | 18.097 | 7,244,661 | -232,011 | 0.01% | 131,107,927 |
| 2011-05-16 | 2011-05-12 | 17.947 | 7,476,672 | +26,295 | 0.01% | 134,180,680 |
| 2011-05-13 | 2011-05-11 | 18.097 | 7,450,377 | -2,576,084 | 0.01% | 134,830,806 |
| 2011-05-12 | 2011-05-09 | 18.072 | 10,026,461 | +58,565 | 0.01% | 181,198,994 |
| 2011-05-11 | 2011-05-06 | 18.047 | 9,967,896 | +2,711,542 | 0.01% | 179,890,408 |
| 2011-05-09 | 2011-05-05 | 17.972 | 7,256,354 | -2,815,127 | 0.01% | 130,408,861 |
| 2011-05-06 | 2011-05-04 | 17.997 | 10,071,481 | +913,717 | 0.01% | 181,254,214 |
| 2011-05-05 | 2011-05-03 | 18.298 | 9,157,764 | +196,732 | 0.01% | 167,568,582 |
| 2011-05-04 | 2011-04-29 | 18.423 | 8,961,032 | +598,404 | 0.01% | 165,093,398 |
| 2011-05-03 | 2011-04-28 | 18.474 | 8,362,628 | +316,771 | 0.01% | 154,488,519 |
| 2011-04-29 | 2011-04-27 | 18.649 | 8,045,857 | +319,521 | 0.01% | 150,050,256 |
| 2011-04-28 | 2011-04-26 | 18.750 | 7,726,336 | -229,083 | 0.01% | 144,867,115 |
| 2011-04-27 | 2011-04-21 | 18.775 | 7,955,419 | -824,582 | 0.01% | 149,362,053 |
| 2011-04-26 | 2011-04-20 | 18.574 | 8,780,001 | -747,550 | 0.01% | 163,080,451 |
| 2011-04-21 | 2011-04-19 | 18.147 | 9,527,551 | +1,025,892 | 0.01% | 172,900,081 |
| 2011-04-20 | 2011-04-18 | 18.423 | 8,501,659 | +106,094 | 0.01% | 156,630,148 |
| 2011-04-19 | 2011-04-15 | 18.574 | 8,395,565 | +643,172 | 0.01% | 155,939,905 |
| 2011-04-18 | 2011-04-14 | 18.474 | 7,752,393 | +270,633 | 0.01% | 143,215,233 |
| 2011-04-15 | 2011-04-13 | 18.725 | 7,481,760 | -176,685 | 0.01% | 140,093,575 |
| 2011-04-14 | 2011-04-12 | 18.499 | 7,658,445 | +76,889 | 0.01% | 141,671,895 |
| 2011-04-13 | 2011-04-11 | 18.674 | 7,581,556 | +172,741 | 0.01% | 141,581,628 |
| 2011-04-12 | 2011-04-08 | 18.825 | 7,408,815 | -54,016 | 0.01% | 139,471,551 |
| 2011-04-11 | 2011-04-07 | 18.725 | 7,462,831 | -150,199 | 0.01% | 139,739,135 |
| 2011-04-08 | 2011-04-06 | 18.875 | 7,613,030 | -207,540 | 0.01% | 143,698,091 |
| 2011-04-07 | 2011-04-04 | 18.875 | 7,820,570 | +2,329,017 | 0.01% | 147,615,467 |
| 2011-04-06 | 2011-04-01 | 18.624 | 5,491,553 | -273,945 | 0.01% | 102,276,228 |
| 2011-04-04 | 2011-03-31 | 18.298 | 5,765,498 | -338,492 | 0.01% | 105,496,966 |
| 2011-04-01 | 2011-03-30 | 18.198 | 6,103,990 | -272,669 | 0.01% | 111,077,843 |
| 2011-03-31 | 2011-03-29 | 17.921 | 6,376,659 | +118,586 | 0.01% | 114,279,156 |
| 2011-03-30 | 2011-03-28 | 17.947 | 6,258,073 | -445,108 | 0.01% | 112,310,997 |
| 2011-03-29 | 2011-03-25 | 18.373 | 6,703,181 | +260,095 | 0.01% | 123,159,423 |
| 2011-03-28 | 2011-03-24 | 18.022 | 6,443,086 | -808,295 | 0.01% | 116,116,514 |
| 2011-03-25 | 2011-03-23 | 17.821 | 7,251,381 | +221,815 | 0.01% | 129,227,425 |
| 2011-03-24 | 2011-03-22 | 17.721 | 7,029,566 | +260,785 | 0.01% | 124,568,671 |
| 2011-03-23 | 2011-03-21 | 17.620 | 6,768,781 | -9,562 | 0.01% | 119,267,796 |
| 2011-03-22 | 2011-03-18 | 17.445 | 6,778,343 | -424,098 | 0.01% | 118,245,321 |
| 2011-03-21 | 2011-03-17 | 17.394 | 7,202,441 | -422,707 | 0.01% | 125,281,966 |
| 2011-03-18 | 2011-03-16 | 17.545 | 7,625,148 | +1,197,604 | 0.01% | 133,783,043 |
| 2011-03-17 | 2011-03-15 | 17.495 | 6,427,544 | +55,179 | 0.01% | 112,448,445 |
| 2011-03-16 | 2011-03-14 | 17.821 | 6,372,365 | -2,297,382 | 0.01% | 113,562,412 |
| 2011-03-15 | 2011-03-11 | 17.696 | 8,669,747 | +1,677,682 | 0.01% | 153,416,178 |
| 2011-03-14 | 2011-03-10 | 18.022 | 6,992,065 | -348,444 | 0.01% | 126,010,147 |
| 2011-03-11 | 2011-03-09 | 18.022 | 7,340,509 | -854,299 | 0.01% | 132,289,763 |
| 2011-03-10 | 2011-03-08 | 17.721 | 8,194,808 | -731,774 | 0.01% | 145,217,549 |
| 2011-03-09 | 2011-03-07 | 17.445 | 8,926,582 | -336,457 | 0.01% | 155,720,440 |
| 2011-03-08 | 2011-03-04 | 17.495 | 9,263,039 | -856,983 | 0.01% | 162,054,796 |
| 2011-03-07 | 2011-03-03 | 17.294 | 10,120,022 | +977,650 | 0.01% | 175,015,413 |
| 2011-03-04 | 2011-03-02 | 17.118 | 9,142,372 | -371,512 | 0.01% | 156,501,636 |
| 2011-03-03 | 2011-03-01 | 17.269 | 9,513,884 | -936,251 | 0.01% | 164,294,077 |
| 2011-03-02 | 2011-02-28 | 17.093 | 10,450,135 | +1,137,614 | 0.01% | 178,625,982 |
| 2011-03-01 | 2011-02-25 | 16.817 | 9,312,521 | -193,624 | 0.01% | 156,609,349 |
| 2011-02-28 | 2011-02-24 | 16.491 | 9,506,145 | +168,923 | 0.01% | 156,763,670 |
| 2011-02-25 | 2011-02-23 | 16.591 | 9,337,222 | +499,777 | 0.01% | 154,915,460 |
| 2011-02-24 | 2011-02-22 | 16.692 | 8,837,445 | +1,297,603 | 0.01% | 147,510,857 |
| 2011-02-23 | 2011-02-21 | 17.143 | 7,539,842 | -222,835 | 0.01% | 129,258,338 |
| 2011-02-22 | 2011-02-18 | 17.294 | 7,762,677 | -3,048,796 | 0.01% | 134,247,546 |
| 2011-02-21 | 2011-02-17 | 16.968 | 10,811,473 | -1,174,098 | 0.01% | 183,445,550 |
| 2011-02-18 | 2011-02-16 | 16.867 | 11,985,571 | -612,627 | 0.01% | 202,163,906 |
| 2011-02-17 | 2011-02-15 | 16.516 | 12,598,198 | +1,115,415 | 0.01% | 208,070,227 |
| 2011-02-16 | 2011-02-14 | 16.792 | 11,482,783 | -200,796 | 0.01% | 192,818,586 |
| 2011-02-15 | 2011-02-11 | 16.566 | 11,683,579 | +489,241 | 0.01% | 193,551,015 |
| 2011-02-14 | 2011-02-10 | 16.466 | 11,194,338 | +1,346,209 | 0.01% | 184,322,297 |
| 2011-02-11 | 2011-02-09 | 16.842 | 9,848,129 | +25,259 | 0.01% | 165,863,898 |
| 2011-02-10 | 2011-02-08 | 17.093 | 9,822,870 | +530 | 0.01% | 167,904,032 |
| 2011-02-09 | 2011-02-07 | 17.043 | 9,822,340 | +753,383 | 0.01% | 167,401,889 |
| 2011-02-08 | 2011-02-02 | 17.319 | 9,068,957 | +1,625,889 | 0.01% | 157,065,952 |
| 2011-02-07 | 2011-01-31 | 17.194 | 7,443,068 | -647,865 | 0.01% | 127,972,948 |
| 2011-02-01 | 2011-01-28 | 17.244 | 8,090,933 | -390,436 | 0.01% | 139,518,231 |
| 2011-01-31 | 2011-01-27 | 17.319 | 8,481,369 | -382,070 | 0.01% | 146,889,471 |
| 2011-01-28 | 2011-01-26 | 17.570 | 8,863,439 | +296,652 | 0.01% | 155,731,303 |
| 2011-01-27 | 2011-01-25 | 17.294 | 8,566,787 | -1,323,979 | 0.01% | 148,153,805 |
| 2011-01-26 | 2011-01-24 | 17.369 | 9,890,766 | +941,829 | 0.01% | 171,795,443 |
| 2011-01-25 | 2011-01-21 | 17.645 | 8,948,937 | +2,460,547 | 0.01% | 157,907,367 |
| 2011-01-24 | 2011-01-20 | 17.696 | 6,488,390 | +275,019 | 0.01% | 114,815,807 |
| 2011-01-21 | 2011-01-19 | 18.122 | 6,213,371 | -97,924 | 0.01% | 112,600,444 |
| 2011-01-20 | 2011-01-18 | 17.871 | 6,311,295 | +296,971 | 0.01% | 112,790,908 |
| 2011-01-19 | 2011-01-17 | 17.997 | 6,014,324 | +290,525 | 0.01% | 108,238,457 |
| 2011-01-18 | 2011-01-14 | 18.373 | 5,723,799 | -280,876 | 0.01% | 105,164,963 |
| 2011-01-17 | 2011-01-13 | 18.323 | 6,004,675 | -323,617 | 0.01% | 110,024,140 |
| 2011-01-14 | 2011-01-12 | 18.072 | 6,328,292 | -596,556 | 0.01% | 114,365,392 |
| 2011-01-13 | 2011-01-11 | 17.821 | 6,924,848 | -643,424 | 0.01% | 123,408,255 |
| 2011-01-12 | 2011-01-10 | 17.670 | 7,568,272 | +74,502 | 0.01% | 133,734,977 |
| 2011-01-11 | 2011-01-07 | 17.721 | 7,493,770 | -4,003,170 | 0.01% | 132,794,680 |
| 2011-01-10 | 2011-01-06 | 17.746 | 11,496,940 | -2,375,253 | 0.01% | 204,022,139 |
| 2011-01-07 | 2011-01-05 | 17.896 | 13,872,193 | -65,866 | 0.01% | 248,262,012 |
| 2011-01-06 | 2011-01-04 | 17.896 | 13,938,059 | -1,178,865 | 0.01% | 249,440,774 |
| 2011-01-05 | 2011-01-03 | 17.746 | 15,116,924 | -420,715 | 0.02% | 268,261,570 |
| 2011-01-04 | 2010-12-31 | 17.495 | 15,537,639 | -468,923 | 0.02% | 271,827,520 |
| 2011-01-03 | 2010-12-29 | 17.168 | 16,006,562 | -187,085 | 0.02% | 274,808,259 |
| 2010-12-30 | 2010-12-28 | 16.767 | 16,193,647 | +685,794 | 0.02% | 271,516,826 |
| 2010-12-29 | 2010-12-24 | 17.018 | 15,507,853 | +576,492 | 0.02% | 263,910,693 |
| 2010-12-28 | 2010-12-22 | 17.344 | 14,931,361 | -264,473 | 0.02% | 258,972,149 |
| 2010-12-23 | 2010-12-21 | 17.520 | 15,195,834 | +3,315,125 | 0.02% | 266,229,135 |
| 2010-12-22 | 2010-12-20 | 17.369 | 11,880,709 | +349,800 | 0.01% | 206,359,312 |
| 2010-12-21 | 2010-12-17 | 17.495 | 11,530,909 | +165,108 | 0.01% | 201,730,674 |
| 2010-12-20 | 2010-12-16 | 17.294 | 11,365,801 | +134,397 | 0.01% | 196,559,884 |
| 2010-12-17 | 2010-12-15 | 17.419 | 11,231,404 | +453,919 | 0.01% | 195,645,173 |
| 2010-12-16 | 2010-12-14 | 17.821 | 10,777,485 | +772,108 | 0.01% | 192,066,399 |
| 2010-12-15 | 2010-12-13 | 17.721 | 10,005,377 | +133,046 | 0.01% | 177,302,058 |
| 2010-12-14 | 2010-12-10 | 17.520 | 9,872,331 | +455,775 | 0.01% | 172,962,020 |
| 2010-12-13 | 2010-12-09 | 17.470 | 9,416,556 | +415,934 | 0.01% | 164,504,185 |
| 2010-12-10 | 2010-12-08 | 17.570 | 9,000,622 | +385,656 | 0.01% | 158,141,619 |
| 2010-12-09 | 2010-12-07 | 17.721 | 8,614,966 | -78,088 | 0.01% | 152,663,033 |
| 2010-12-08 | 2010-12-06 | 17.495 | 8,693,054 | -1,998,397 | 0.01% | 152,083,036 |
| 2010-12-07 | 2010-12-03 | 17.821 | 10,691,451 | +157,768 | 0.01% | 190,533,180 |
| 2010-12-06 | 2010-12-02 | 18.097 | 10,533,683 | +3,586 | 0.01% | 190,629,947 |
| 2010-12-03 | 2010-12-01 | 17.645 | 10,530,097 | +1,603,578 | 0.01% | 185,807,532 |
| 2010-12-02 | 2010-11-30 | 17.595 | 8,926,519 | +689,639 | 0.01% | 157,063,680 |
| 2010-12-01 | 2010-11-29 | 17.771 | 8,236,880 | +359,225 | 0.01% | 146,376,586 |
| 2010-11-30 | 2010-11-26 | 17.470 | 7,877,655 | -393,225 | 0.01% | 137,620,083 |
| 2010-11-29 | 2010-11-25 | 17.696 | 8,270,880 | +251,792 | 0.01% | 146,357,996 |
| 2010-11-26 | 2010-11-24 | 17.721 | 8,019,088 | +1,060,154 | 0.01% | 142,103,671 |
| 2010-11-25 | 2010-11-23 | 17.696 | 6,958,934 | +846,212 | 0.01% | 123,142,354 |
| 2010-11-24 | 2010-11-22 | 18.147 | 6,112,722 | -41,036 | 0.01% | 110,929,884 |
| 2010-11-23 | 2010-11-19 | 18.147 | 6,153,758 | -107,171 | 0.01% | 111,674,580 |
| 2010-11-22 | 2010-11-18 | 18.323 | 6,260,929 | -512,747 | 0.01% | 114,719,503 |
| 2010-11-19 | 2010-11-17 | 17.846 | 6,773,676 | +356,971 | 0.01% | 120,884,227 |
| 2010-11-18 | 2010-11-16 | 18.047 | 6,416,705 | +1,832,263 | 0.01% | 115,802,139 |
| 2010-11-17 | 2010-11-15 | 18.423 | 4,584,442 | -44,621 | 0.01% | 84,461,378 |
| 2010-11-16 | 2010-11-12 | 18.649 | 4,629,063 | -1,901,586 | 0.01% | 86,329,162 |
| 2010-11-15 | 2010-11-11 | 19.377 | 6,530,649 | +363,744 | 0.01% | 126,546,244 |
| 2010-11-12 | 2010-11-10 | 19.227 | 6,166,905 | +32,270 | 0.01% | 118,569,133 |
| 2010-11-11 | 2010-11-09 | 20.880 | 6,134,635 | +184,860 | 0.01% | 128,093,595 |
| 2010-11-10 | 2010-11-08 | 21.010 | 5,949,775 | +3,448,045 | 0.01% | 125,003,371 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,501,730 | +119,424 | 0.00% | 53,725,898 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,382,306 | -628,814 | 0.00% | 50,976,288 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,011,120 | -229,960 | 0.00% | 62,483,822 |
| 2010-11-04 | 2010-11-02 | 20.208 | 3,241,080 | -39,035 | 0.00% | 65,494,667 |
| 2010-11-03 | 2010-11-01 | 19.768 | 3,280,115 | +12,020 | 0.00% | 64,840,683 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,268,095 | -112,468 | 0.00% | 62,489,099 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,380,563 | +48,698 | 0.00% | 64,377,188 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,331,865 | +1,283,909 | 0.00% | 62,760,144 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,047,956 | -67,635 | 0.00% | 39,688,766 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,115,591 | +100,873 | 0.00% | 40,616,338 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,014,718 | -146,865 | 0.00% | 38,679,720 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,161,583 | +36,716 | 0.00% | 42,170,467 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,124,867 | -223,389 | 0.00% | 40,739,445 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,348,256 | -1,785,183 | 0.00% | 44,900,899 |
| 2010-10-20 | 2010-10-18 | 18.888 | 4,133,439 | +131,019 | 0.00% | 78,072,762 |
| 2010-10-19 | 2010-10-15 | 19.250 | 4,002,420 | -2,130,316 | 0.00% | 77,047,890 |
| 2010-10-18 | 2010-10-14 | 19.095 | 6,132,736 | +3,196,633 | 0.01% | 117,105,093 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,936,103 | -362,911 | 0.00% | 54,469,777 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,299,014 | -4,890,606 | 0.00% | 59,665,940 |
| 2010-10-13 | 2010-10-11 | 18.060 | 8,189,620 | -909,404 | 0.01% | 147,905,501 |
| 2010-10-12 | 2010-10-08 | 17.801 | 9,099,024 | +759,447 | 0.01% | 161,975,154 |
| 2010-10-11 | 2010-10-07 | 17.801 | 8,339,577 | +1,359,622 | 0.01% | 148,455,952 |
| 2010-10-08 | 2010-10-06 | 17.879 | 6,979,955 | +277,498 | 0.01% | 124,794,608 |
| 2010-10-07 | 2010-10-05 | 17.569 | 6,702,457 | +170,441 | 0.01% | 117,752,182 |
| 2010-10-06 | 2010-10-04 | 17.543 | 6,532,016 | +28,986 | 0.01% | 114,588,778 |
| 2010-10-05 | 2010-09-30 | 17.594 | 6,503,030 | -61,065 | 0.01% | 114,416,807 |
| 2010-10-04 | 2010-09-29 | 17.672 | 6,564,095 | -114,400 | 0.01% | 116,000,728 |
| 2010-09-30 | 2010-09-28 | 17.310 | 6,678,495 | -110,921 | 0.01% | 115,603,205 |
| 2010-09-29 | 2010-09-27 | 17.387 | 6,789,416 | +3,549,109 | 0.01% | 118,050,232 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,240,307 | +425,136 | 0.00% | 56,927,366 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,815,171 | -215,273 | 0.00% | 49,312,679 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,030,444 | +113,627 | 0.00% | 52,769,925 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,916,817 | +23,576 | 0.00% | 51,017,718 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,893,241 | +431,319 | 0.00% | 51,353,953 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,461,922 | -541,082 | 0.00% | 42,679,001 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,003,004 | +37,876 | 0.00% | 52,369,805 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,965,128 | -489,292 | 0.00% | 51,862,721 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,454,420 | -493,158 | 0.00% | 60,331,492 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,947,578 | -40,967 | 0.00% | 67,514,543 |
| 2010-09-13 | 2010-09-09 | 17.051 | 3,988,545 | +22,029 | 0.00% | 68,008,792 |
| 2010-09-10 | 2010-09-08 | 16.896 | 3,966,516 | -76,911 | 0.00% | 67,017,395 |
| 2010-09-09 | 2010-09-07 | 17.025 | 4,043,427 | -185,127 | 0.00% | 68,839,967 |
| 2010-09-08 | 2010-09-06 | 17.051 | 4,228,554 | +86,573 | 0.00% | 72,101,193 |
| 2010-09-07 | 2010-09-03 | 16.792 | 4,141,981 | -13,140 | 0.00% | 69,553,334 |
| 2010-09-06 | 2010-09-02 | 16.792 | 4,155,121 | +55,654 | 0.00% | 69,773,985 |
| 2010-09-03 | 2010-09-01 | 16.663 | 4,099,467 | -57,587 | 0.00% | 68,309,077 |
| 2010-09-02 | 2010-08-31 | 16.611 | 4,157,054 | +236,917 | 0.00% | 69,053,524 |
| 2010-09-01 | 2010-08-30 | 16.818 | 3,920,137 | -146,092 | 0.00% | 65,929,496 |
| 2010-08-31 | 2010-08-27 | 16.611 | 4,066,229 | -192,471 | 0.00% | 67,544,815 |
| 2010-08-30 | 2010-08-26 | 16.611 | 4,258,700 | +2,706 | 0.00% | 70,741,983 |
| 2010-08-27 | 2010-08-25 | 16.689 | 4,255,994 | +60,678 | 0.00% | 71,027,393 |
| 2010-08-26 | 2010-08-24 | 16.637 | 4,195,316 | -404,652 | 0.00% | 69,797,651 |
| 2010-08-25 | 2010-08-23 | 16.741 | 4,599,968 | -1,741,510 | 0.01% | 77,005,943 |
| 2010-08-24 | 2010-08-20 | 16.922 | 6,341,478 | -34,784 | 0.01% | 107,308,319 |
| 2010-08-23 | 2010-08-19 | 16.948 | 6,376,262 | +478,084 | 0.01% | 108,061,902 |
| 2010-08-20 | 2010-08-18 | 16.844 | 5,898,178 | -112,854 | 0.01% | 99,349,118 |
| 2010-08-19 | 2010-08-17 | 17.077 | 6,011,032 | -360,979 | 0.01% | 102,649,805 |
| 2010-08-18 | 2010-08-16 | 17.129 | 6,372,011 | -1,385,942 | 0.01% | 109,143,948 |
| 2010-08-17 | 2010-08-13 | 16.948 | 7,757,953 | +3,970,767 | 0.01% | 131,478,154 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,787,186 | +202,906 | 0.00% | 63,693,504 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,584,280 | +439,822 | 0.00% | 60,651,959 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,144,458 | +406,971 | 0.00% | 54,673,921 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,737,487 | -74,979 | 0.00% | 49,085,187 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,812,466 | -220,684 | 0.00% | 49,920,227 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,033,150 | -186,673 | 0.00% | 53,287,926 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,219,823 | -165,803 | 0.00% | 56,400,872 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,385,626 | -384,941 | 0.00% | 59,042,404 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,770,567 | -29,759 | 0.00% | 65,657,884 |
| 2010-08-03 | 2010-07-30 | 17.051 | 3,800,326 | -21,257 | 0.00% | 64,799,465 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,821,583 | +88,119 | 0.00% | 65,359,679 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,733,464 | +704,566 | 0.00% | 64,045,799 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,028,898 | -6,184 | 0.00% | 51,567,455 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,035,082 | -1,273,088 | 0.00% | 51,358,618 |
| 2010-07-27 | 2010-07-23 | 17.051 | 4,308,170 | -399,241 | 0.00% | 73,458,727 |
| 2010-07-26 | 2010-07-22 | 16.818 | 4,707,411 | -209,090 | 0.01% | 79,169,997 |
| 2010-07-23 | 2010-07-21 | 16.741 | 4,916,501 | -2,313,124 | 0.01% | 82,304,876 |
| 2010-07-22 | 2010-07-20 | 16.534 | 7,229,625 | -246,192 | 0.01% | 119,531,338 |
| 2010-07-21 | 2010-07-19 | 16.249 | 7,475,817 | +1,030,374 | 0.01% | 121,474,035 |
| 2010-07-20 | 2010-07-16 | 16.352 | 6,445,443 | +372,960 | 0.01% | 105,398,639 |
| 2010-07-19 | 2010-07-15 | 16.456 | 6,072,483 | +667,463 | 0.01% | 99,928,318 |
| 2010-07-16 | 2010-07-14 | 16.844 | 5,405,020 | -22,416 | 0.01% | 91,042,347 |
| 2010-07-15 | 2010-07-13 | 16.870 | 5,427,436 | -720,799 | 0.01% | 91,560,353 |
| 2010-07-14 | 2010-07-12 | 16.766 | 6,148,235 | -303,392 | 0.01% | 103,083,847 |
| 2010-07-13 | 2010-07-09 | 16.378 | 6,451,627 | -2,530,716 | 0.01% | 105,666,692 |
| 2010-07-12 | 2010-07-08 | 16.068 | 8,982,343 | +2,307,327 | 0.01% | 144,326,602 |
| 2010-07-09 | 2010-07-07 | 16.042 | 6,675,016 | +132,951 | 0.01% | 107,080,195 |
| 2010-07-08 | 2010-07-06 | 16.249 | 6,542,065 | -200,973 | 0.01% | 106,301,563 |
| 2010-07-07 | 2010-07-05 | 15.887 | 6,743,038 | +278,657 | 0.01% | 107,124,580 |
| 2010-07-06 | 2010-07-02 | 16.042 | 6,464,381 | +20,870 | 0.01% | 103,701,201 |
| 2010-07-05 | 2010-06-30 | 16.404 | 6,443,511 | -268,222 | 0.01% | 105,700,486 |
| 2010-07-02 | 2010-06-29 | 17.695 | 6,711,733 | -95,462 | 0.01% | 118,767,183 |
| 2010-06-30 | 2010-06-28 | 18.098 | 6,807,195 | +808,605 | 0.01% | 123,194,073 |
| 2010-06-29 | 2010-06-25 | 17.964 | 5,998,590 | -475,173 | 0.01% | 107,756,092 |
| 2010-06-28 | 2010-06-24 | 17.937 | 6,473,763 | +791,457 | 0.01% | 116,118,325 |
| 2010-06-25 | 2010-06-23 | 17.910 | 5,682,306 | +139,867 | 0.01% | 101,769,802 |
| 2010-06-24 | 2010-06-22 | 17.990 | 5,542,439 | +1,011,513 | 0.01% | 99,710,591 |
| 2010-06-23 | 2010-06-21 | 18.017 | 4,530,926 | -2,956,962 | 0.01% | 81,634,567 |
| 2010-06-22 | 2010-06-18 | 17.159 | 7,487,888 | +89,888 | 0.01% | 128,486,401 |
| 2010-06-21 | 2010-06-17 | 16.945 | 7,398,000 | -76,834 | 0.01% | 125,357,192 |
| 2010-06-18 | 2010-06-15 | 16.891 | 7,474,834 | -57,811 | 0.01% | 126,258,304 |
| 2010-06-17 | 2010-06-14 | 16.784 | 7,532,645 | +16,784 | 0.01% | 126,426,957 |
| 2010-06-15 | 2010-06-11 | 16.596 | 7,515,861 | +689,261 | 0.01% | 124,734,686 |
| 2010-06-14 | 2010-06-10 | 16.543 | 6,826,600 | -48,487 | 0.01% | 112,929,517 |
| 2010-06-11 | 2010-06-09 | 16.516 | 6,875,087 | -151,801 | 0.01% | 113,547,287 |
| 2010-06-10 | 2010-06-08 | 16.409 | 7,026,888 | +1,192,780 | 0.01% | 115,300,796 |
| 2010-06-09 | 2010-06-07 | 16.435 | 5,834,108 | +373,723 | 0.01% | 95,885,467 |
| 2010-06-08 | 2010-06-04 | 16.730 | 5,460,385 | +70,120 | 0.01% | 91,353,608 |
| 2010-06-07 | 2010-06-03 | 16.757 | 5,390,265 | +126,439 | 0.01% | 90,325,003 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,263,826 | +64,525 | 0.01% | 87,359,477 |
| 2010-06-03 | 2010-06-01 | 16.677 | 5,199,301 | -269,662 | 0.01% | 86,706,807 |
| 2010-06-02 | 2010-05-31 | 16.891 | 5,468,963 | +98,093 | 0.01% | 92,376,900 |
| 2010-06-01 | 2010-05-28 | 16.811 | 5,370,870 | -92,498 | 0.01% | 90,288,000 |
| 2010-05-31 | 2010-05-27 | 16.516 | 5,463,368 | -47,741 | 0.01% | 90,231,674 |
| 2010-05-28 | 2010-05-26 | 16.328 | 5,511,109 | -2,610,094 | 0.01% | 89,985,833 |
| 2010-05-27 | 2010-05-25 | 16.087 | 8,121,203 | -170,451 | 0.01% | 130,643,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 8,291,654 | -149,563 | 0.01% | 138,276,827 |
| 2010-05-25 | 2010-05-20 | 16.489 | 8,441,217 | +276,376 | 0.01% | 139,186,794 |
| 2010-05-24 | 2010-05-19 | 16.543 | 8,164,841 | +69,000 | 0.01% | 135,067,464 |
| 2010-05-20 | 2010-05-18 | 16.864 | 8,095,841 | -253,997 | 0.01% | 136,530,747 |
| 2010-05-19 | 2010-05-17 | 16.650 | 8,349,838 | +586,320 | 0.01% | 139,023,270 |
| 2010-05-18 | 2010-05-14 | 16.945 | 7,763,518 | -293,906 | 0.01% | 131,550,800 |
| 2010-05-17 | 2010-05-13 | 17.052 | 8,057,424 | -527,390 | 0.01% | 137,395,081 |
| 2010-05-14 | 2010-05-12 | 16.918 | 8,584,814 | -59,303 | 0.01% | 145,237,278 |
| 2010-05-13 | 2010-05-11 | 16.864 | 8,644,117 | -10,443 | 0.01% | 145,777,042 |
| 2010-05-12 | 2010-05-10 | 17.132 | 8,654,560 | -217,073 | 0.01% | 148,273,555 |
| 2010-05-11 | 2010-05-07 | 16.837 | 8,871,633 | -2,520,579 | 0.01% | 149,376,081 |
| 2010-05-10 | 2010-05-06 | 16.677 | 11,392,212 | +1,318,049 | 0.01% | 189,983,679 |
| 2010-05-07 | 2010-05-05 | 16.596 | 10,074,163 | +408,410 | 0.01% | 167,192,762 |
| 2010-05-06 | 2010-05-04 | 16.864 | 9,665,753 | +946,615 | 0.01% | 163,006,225 |
| 2010-05-05 | 2010-05-03 | 16.945 | 8,719,138 | +1,932,768 | 0.01% | 147,743,533 |
| 2010-05-04 | 2010-04-30 | 17.213 | 6,786,370 | +761,619 | 0.01% | 116,812,794 |
| 2010-05-03 | 2010-04-29 | 16.516 | 6,024,751 | -297,263 | 0.01% | 99,503,341 |
| 2010-04-30 | 2010-04-28 | 16.677 | 6,322,014 | -185,369 | 0.01% | 105,429,874 |
| 2010-04-29 | 2010-04-27 | 16.918 | 6,507,383 | +248,029 | 0.01% | 110,091,446 |
| 2010-04-28 | 2010-04-26 | 17.186 | 6,259,354 | -549,768 | 0.01% | 107,573,523 |
| 2010-04-27 | 2010-04-23 | 16.945 | 6,809,122 | +138,375 | 0.01% | 115,378,807 |
| 2010-04-26 | 2010-04-22 | 17.240 | 6,670,747 | -152,548 | 0.01% | 115,001,444 |
| 2010-04-23 | 2010-04-21 | 17.240 | 6,823,295 | +727,305 | 0.01% | 117,631,320 |
| 2010-04-22 | 2010-04-20 | 17.588 | 6,095,990 | +1,832,810 | 0.01% | 107,217,564 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,263,180 | +1,216,651 | 0.01% | 73,610,097 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,046,529 | -664,645 | 0.00% | 53,828,042 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,711,174 | -38,044 | 0.00% | 67,362,444 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,749,218 | -85,412 | 0.00% | 68,756,640 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,834,630 | -2,242,338 | 0.00% | 69,706,136 |
| 2010-04-14 | 2010-04-12 | 18.098 | 6,076,968 | +684,413 | 0.01% | 109,978,698 |
| 2010-04-13 | 2010-04-09 | 18.393 | 5,392,555 | -1,299,452 | 0.01% | 99,182,842 |
| 2010-04-12 | 2010-04-08 | 18.098 | 6,692,007 | -53,336 | 0.01% | 121,109,444 |
| 2010-04-09 | 2010-04-07 | 18.151 | 6,745,343 | +2,755,555 | 0.01% | 122,436,402 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,989,788 | -358,804 | 0.00% | 69,531,408 |
| 2010-04-07 | 2010-03-31 | 17.052 | 4,348,592 | -221,936 | 0.01% | 74,152,130 |
| 2010-04-01 | 2010-03-30 | 16.784 | 4,570,528 | -1,039,846 | 0.01% | 76,711,161 |
| 2010-03-31 | 2010-03-29 | 16.489 | 5,610,374 | +438,622 | 0.01% | 92,509,169 |
| 2010-03-30 | 2010-03-26 | 16.328 | 5,171,752 | +161,872 | 0.01% | 84,444,785 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,009,880 | +85,784 | 0.01% | 82,070,369 |
| 2010-03-26 | 2010-03-24 | 16.623 | 4,924,096 | +28,720 | 0.01% | 81,853,273 |
| 2010-03-25 | 2010-03-23 | 16.543 | 4,895,376 | -298,755 | 0.01% | 80,982,106 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,194,131 | +467,713 | 0.01% | 85,506,498 |
| 2010-03-23 | 2010-03-19 | 16.784 | 4,726,418 | -12,681 | 0.01% | 79,327,599 |
| 2010-03-22 | 2010-03-18 | 16.677 | 4,739,099 | -480,768 | 0.01% | 79,032,190 |
| 2010-03-19 | 2010-03-17 | 16.596 | 5,219,867 | +85,412 | 0.01% | 86,629,925 |
| 2010-03-18 | 2010-03-16 | 16.301 | 5,134,455 | -264,813 | 0.01% | 83,698,135 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,399,268 | +586,319 | 0.01% | 88,304,446 |
| 2010-03-16 | 2010-03-12 | 16.596 | 4,812,949 | +253,252 | 0.01% | 79,876,635 |
| 2010-03-15 | 2010-03-11 | 16.596 | 4,559,697 | -841,436 | 0.01% | 75,673,615 |
| 2010-03-12 | 2010-03-10 | 16.677 | 5,401,133 | -74,969 | 0.01% | 90,072,685 |
| 2010-03-11 | 2010-03-09 | 16.623 | 5,476,102 | -175,299 | 0.01% | 91,029,272 |
| 2010-03-10 | 2010-03-08 | 16.650 | 5,651,401 | -3,673,824 | 0.01% | 94,094,789 |
| 2010-03-09 | 2010-03-05 | 16.355 | 9,325,225 | -1,285,279 | 0.01% | 152,513,049 |
| 2010-03-08 | 2010-03-04 | 15.980 | 10,610,504 | +1,737,327 | 0.01% | 169,550,909 |
| 2010-03-05 | 2010-03-03 | 16.462 | 8,873,177 | +113,385 | 0.01% | 146,071,459 |
| 2010-03-04 | 2010-03-02 | 16.569 | 8,759,792 | -505,757 | 0.01% | 145,144,345 |
| 2010-03-03 | 2010-03-01 | 16.382 | 9,265,549 | -1,217,397 | 0.01% | 151,785,476 |
| 2010-03-02 | 2010-02-26 | 15.738 | 10,482,946 | -114,504 | 0.01% | 164,983,039 |
| 2010-03-01 | 2010-02-25 | 15.524 | 10,597,450 | +1,677,278 | 0.01% | 164,512,079 |
| 2010-02-26 | 2010-02-24 | 15.658 | 8,920,172 | +645,250 | 0.01% | 139,670,255 |
| 2010-02-25 | 2010-02-23 | 15.899 | 8,274,922 | +38,417 | 0.01% | 131,563,813 |
| 2010-02-24 | 2010-02-22 | 15.711 | 8,236,505 | +176,418 | 0.01% | 129,407,198 |
| 2010-02-23 | 2010-02-19 | 15.470 | 8,060,087 | +383,047 | 0.01% | 124,690,508 |
| 2010-02-22 | 2010-02-18 | 15.926 | 7,677,040 | -130,915 | 0.01% | 122,263,859 |
| 2010-02-19 | 2010-02-17 | 16.087 | 7,807,955 | -204,764 | 0.01% | 125,604,848 |
| 2010-02-18 | 2010-02-12 | 15.980 | 8,012,719 | +58,185 | 0.01% | 128,039,516 |
| 2010-02-17 | 2010-02-11 | 16.060 | 7,954,534 | +71,238 | 0.01% | 127,749,561 |
| 2010-02-12 | 2010-02-10 | 15.845 | 7,883,296 | +64,525 | 0.01% | 124,914,589 |
| 2010-02-11 | 2010-02-09 | 15.738 | 7,818,771 | -361,415 | 0.01% | 123,053,634 |
| 2010-02-10 | 2010-02-08 | 15.470 | 8,180,186 | +389,015 | 0.01% | 126,548,453 |
| 2010-02-09 | 2010-02-05 | 15.577 | 7,791,171 | +770,571 | 0.01% | 121,365,911 |
| 2010-02-08 | 2010-02-04 | 16.060 | 7,020,600 | +608,699 | 0.01% | 112,750,611 |
| 2010-02-05 | 2010-02-03 | 16.355 | 6,411,901 | +180,894 | 0.01% | 104,865,949 |
| 2010-02-04 | 2010-02-02 | 16.087 | 6,231,007 | +101,076 | 0.01% | 100,236,834 |
| 2010-02-03 | 2010-02-01 | 16.328 | 6,129,931 | +138,748 | 0.01% | 100,090,009 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,991,183 | +77,579 | 0.01% | 96,057,575 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,913,604 | -2,186,392 | 0.01% | 97,033,459 |
| 2010-01-29 | 2010-01-27 | 15.926 | 8,099,996 | +457,643 | 0.01% | 128,999,819 |
| 2010-01-28 | 2010-01-26 | 15.953 | 7,642,353 | -176,045 | 0.01% | 121,916,338 |
| 2010-01-27 | 2010-01-25 | 16.435 | 7,818,398 | +896,264 | 0.01% | 128,497,920 |
| 2010-01-26 | 2010-01-22 | 16.623 | 6,922,134 | +89,142 | 0.01% | 115,066,669 |
| 2010-01-25 | 2010-01-21 | 16.409 | 6,832,992 | +124,947 | 0.01% | 112,119,250 |
| 2010-01-22 | 2010-01-20 | 16.677 | 6,708,045 | +467,713 | 0.01% | 111,867,569 |
| 2010-01-21 | 2010-01-19 | 17.213 | 6,240,332 | -228,262 | 0.01% | 107,413,922 |
| 2010-01-20 | 2010-01-18 | 16.543 | 6,468,594 | -77,952 | 0.01% | 107,007,177 |
| 2010-01-19 | 2010-01-15 | 16.462 | 6,546,546 | +682,921 | 0.01% | 107,770,140 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,863,625 | -217,446 | 0.01% | 96,056,166 |
| 2010-01-15 | 2010-01-13 | 16.543 | 6,081,071 | +1,469,157 | 0.01% | 100,596,550 |
| 2010-01-14 | 2010-01-12 | 17.213 | 4,611,914 | +167,467 | 0.01% | 79,384,201 |
| 2010-01-13 | 2010-01-11 | 17.588 | 4,444,447 | +99,585 | 0.01% | 78,169,876 |
| 2010-01-12 | 2010-01-08 | 17.508 | 4,344,862 | +810,479 | 0.01% | 76,068,879 |
| 2010-01-11 | 2010-01-07 | 17.722 | 3,534,383 | +83,920 | 0.00% | 62,637,284 |
| 2010-01-08 | 2010-01-06 | 18.017 | 3,450,463 | -902,978 | 0.00% | 62,167,657 |
| 2010-01-07 | 2010-01-05 | 18.098 | 4,353,441 | -287,938 | 0.01% | 78,786,950 |
| 2010-01-06 | 2010-01-04 | 17.669 | 4,641,379 | +113,758 | 0.01% | 82,006,882 |
| 2010-01-05 | 2009-12-31 | 17.883 | 4,527,621 | +182,386 | 0.01% | 80,968,063 |
| 2010-01-04 | 2009-12-29 | 17.588 | 4,345,235 | +1,526,222 | 0.01% | 76,424,914 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,819,013 | -3,179,257 | 0.00% | 49,883,724 |
| 2009-12-29 | 2009-12-24 | 17.749 | 5,998,270 | +3,066,991 | 0.01% | 106,463,772 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,931,279 | -2,479,179 | 0.00% | 50,377,085 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,410,458 | +82,801 | 0.01% | 91,098,562 |
| 2009-12-22 | 2009-12-18 | 17.052 | 5,327,657 | +398,340 | 0.01% | 90,847,132 |
| 2009-12-21 | 2009-12-17 | 17.293 | 4,929,317 | +224,532 | 0.01% | 85,244,097 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,704,785 | +367,382 | 0.01% | 82,748,756 |
| 2009-12-17 | 2009-12-15 | 17.964 | 4,337,403 | +568,417 | 0.01% | 77,915,243 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,768,986 | -85,038 | 0.00% | 69,220,215 |
| 2009-12-15 | 2009-12-11 | 18.339 | 3,854,024 | -380,064 | 0.00% | 70,678,670 |
| 2009-12-14 | 2009-12-10 | 18.205 | 4,234,088 | +1,203,597 | 0.01% | 77,081,029 |
| 2009-12-11 | 2009-12-09 | 18.339 | 3,030,491 | +972,724 | 0.00% | 55,575,957 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,057,767 | -58,184 | 0.00% | 38,454,470 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,115,951 | +62,660 | 0.00% | 40,392,753 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,053,291 | +133,526 | 0.00% | 39,526,904 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,919,765 | -160,380 | 0.00% | 37,059,403 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,080,145 | -156,651 | 0.00% | 39,820,772 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,236,796 | -92,125 | 0.00% | 42,219,870 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,328,921 | -437,875 | 0.00% | 43,084,564 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,766,796 | +220,056 | 0.00% | 48,662,994 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,546,740 | +692,992 | 0.00% | 47,045,889 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,853,748 | +287,938 | 0.00% | 35,536,495 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,565,810 | +392,372 | 0.00% | 30,016,701 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,173,438 | -71,985 | 0.00% | 23,281,434 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,245,423 | +17,903 | 0.00% | 23,741,291 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,227,520 | +90,634 | 0.00% | 23,564,566 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,136,886 | -140,986 | 0.00% | 22,373,340 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,277,872 | -202,153 | 0.00% | 25,319,180 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,480,025 | +85,784 | 0.00% | 29,324,549 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,394,241 | +132,780 | 0.00% | 26,652,947 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,261,461 | -190,964 | 0.00% | 23,776,450 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,452,425 | -138,002 | 0.00% | 27,687,336 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,590,427 | -387,150 | 0.00% | 30,019,555 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,977,577 | -128,677 | 0.00% | 37,008,942 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,106,254 | +510,233 | 0.00% | 38,231,141 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,596,021 | +51,098 | 0.00% | 28,670,235 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,544,923 | -176,791 | 0.00% | 28,042,282 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,721,714 | +258,846 | 0.00% | 30,512,678 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,462,868 | +98,093 | 0.00% | 26,552,882 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,364,775 | -25,736 | 0.00% | 24,918,737 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,390,511 | +140,986 | 0.00% | 24,643,009 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,249,525 | +30,957 | 0.00% | 22,680,440 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,218,568 | +102,568 | 0.00% | 22,575,931 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,116,000 | -83,174 | 0.00% | 21,094,594 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,199,174 | +32,822 | 0.00% | 22,280,929 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,166,352 | +4,103 | 0.00% | 21,546,003 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,162,249 | -20,514 | 0.00% | 21,626,015 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,182,763 | +13,428 | 0.00% | 21,722,317 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,169,335 | +1,865 | 0.00% | 21,130,837 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,167,470 | -224,533 | 0.00% | 21,347,546 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,392,003 | -581,471 | 0.00% | 25,079,986 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,973,474 | +142,822 | 0.00% | 34,921,525 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,830,652 | +4,476 | 0.00% | 31,903,402 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,826,176 | +590,795 | 0.00% | 31,972,284 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,235,381 | -46,622 | 0.00% | 21,529,410 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,282,003 | -104,320 | 0.00% | 22,238,791 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,386,323 | +22,265 | 0.00% | 23,305,038 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,364,058 | -636,672 | 0.00% | 22,528,455 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,000,730 | -177,910 | 0.00% | 32,668,081 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,178,640 | +29,092 | 0.00% | 36,157,132 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,149,548 | +53,709 | 0.00% | 35,962,476 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,095,839 | +9,698 | 0.00% | 34,558,182 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,086,141 | -43,639 | 0.00% | 34,901,661 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,129,780 | -595,271 | 0.00% | 35,517,548 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,725,051 | +842,928 | 0.00% | 46,832,842 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,882,123 | +148,072 | 0.00% | 32,598,557 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,734,051 | -48,114 | 0.00% | 30,173,411 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,782,165 | -217,446 | 0.00% | 30,962,838 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,999,611 | +224,905 | 0.00% | 34,740,685 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,774,706 | +454,287 | 0.00% | 30,690,501 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,320,419 | -33,941 | 0.00% | 22,267,951 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,354,360 | -5,595 | 0.00% | 22,840,343 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,359,955 | -13,800 | 0.00% | 23,007,623 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,373,755 | -33,568 | 0.00% | 23,167,426 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,407,323 | -55,201 | 0.00% | 23,469,402 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,462,524 | -572,520 | 0.00% | 24,703,666 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,035,044 | -109,282 | 0.00% | 33,555,736 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,144,326 | -298,381 | 0.00% | 34,725,268 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,442,707 | -137,629 | 0.00% | 38,181,922 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,580,336 | -30,957 | 0.00% | 39,987,288 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,611,293 | +45,503 | 0.00% | 40,957,112 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,565,790 | -161,126 | 0.00% | 40,243,415 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,726,916 | +150,310 | 0.00% | 42,770,613 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,576,606 | -87,277 | 0.00% | 40,827,552 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,663,883 | +168,213 | 0.00% | 42,210,498 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,495,670 | +40,654 | 0.00% | 39,879,644 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,455,016 | +139,121 | 0.00% | 39,427,478 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,315,895 | +88,768 | 0.00% | 36,261,817 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,227,127 | -125,320 | 0.00% | 35,170,466 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,352,447 | +212,597 | 0.00% | 36,771,069 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,139,850 | +48,487 | 0.00% | 34,079,061 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,091,363 | -265,933 | 0.00% | 33,306,862 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,357,296 | -117,488 | 0.00% | 38,616,524 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,474,784 | -180,147 | 0.00% | 40,408,473 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,654,931 | +52,216 | 0.00% | 42,282,196 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,602,715 | +73,477 | 0.00% | 42,148,430 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,529,238 | -163,364 | 0.00% | 40,551,669 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,692,602 | +213,343 | 0.00% | 41,510,490 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,479,259 | -373 | 0.00% | 39,484,459 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,479,632 | +449,437 | 0.00% | 39,623,364 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,030,195 | +24,244 | 0.00% | 33,530,213 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,005,951 | -88,396 | 0.00% | 33,667,627 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,094,347 | +139,494 | 0.00% | 35,095,102 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,954,853 | +2,983 | 0.00% | 32,443,119 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,951,870 | -237,586 | 0.00% | 32,288,949 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,189,456 | +101,077 | 0.00% | 36,747,551 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,088,379 | -287,566 | 0.00% | 34,547,158 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,375,945 | +602,731 | 0.00% | 38,922,026 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,773,214 | -246,910 | 0.00% | 28,953,182 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,020,124 | +45,876 | 0.00% | 31,847,343 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,974,248 | +150,682 | 0.00% | 31,865,156 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,823,566 | -116,368 | 0.00% | 29,677,549 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,939,934 | -114,504 | 0.00% | 30,479,120 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,054,438 | -126,067 | 0.00% | 31,506,990 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,180,505 | -39,535 | 0.00% | 33,440,362 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,220,040 | +16,038 | 0.00% | 33,391,929 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,204,002 | +139,866 | 0.00% | 32,087,041 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,064,136 | -87,276 | 0.00% | 30,991,613 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,151,412 | +116,368 | 0.00% | 32,417,368 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,035,044 | +83,920 | 0.00% | 30,991,314 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,951,124 | -51,844 | 0.00% | 29,974,872 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,002,968 | +159,635 | 0.00% | 31,147,260 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,843,333 | +212,224 | 0.00% | 29,406,180 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,631,109 | +12,681 | 0.00% | 26,326,755 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,618,428 | +41,400 | 0.00% | 26,078,686 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,577,028 | -22,751 | 0.00% | 25,538,430 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,599,779 | -138,748 | 0.00% | 25,949,752 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,738,527 | +47,741 | 0.00% | 28,013,912 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,690,786 | -173,434 | 0.00% | 26,519,319 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,864,220 | -319,641 | 0.00% | 28,389,866 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,183,861 | +64,152 | 0.00% | 33,960,247 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,119,709 | +154,039 | 0.00% | 32,678,487 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,965,670 | +39,536 | 0.00% | 29,197,000 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,926,134 | -158,515 | 0.00% | 29,384,386 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,084,649 | -4,849 | 0.00% | 32,453,953 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,089,498 | -10,743 | 0.00% | 32,073,689 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,100,241 | -341,469 | 0.00% | 32,181,331 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,441,710 | -330,832 | 0.00% | 36,348,398 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,772,542 | +316,894 | 0.00% | 40,290,615 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,455,648 | +326,116 | 0.00% | 33,877,799 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,129,532 | -52,054 | 0.00% | 29,727,110 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,181,586 | -3,141,441 | 0.00% | 30,870,115 |
| 2009-06-08 | 2009-06-04 | 14.014 | 5,323,027 | +114,068 | 0.01% | 74,596,825 |
| 2009-06-05 | 2009-06-03 | 14.069 | 5,208,959 | -11,370 | 0.01% | 73,282,317 |
| 2009-06-04 | 2009-06-02 | 13.878 | 5,220,329 | -630,856 | 0.01% | 72,445,966 |
| 2009-06-03 | 2009-06-01 | 14.150 | 5,851,185 | +183,388 | 0.01% | 82,796,073 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,667,797 | +78,124 | 0.01% | 77,883,126 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,589,673 | -1,593,277 | 0.01% | 76,504,798 |
| 2009-05-29 | 2009-05-26 | 13.060 | 7,182,950 | -245,374 | 0.01% | 93,807,359 |
| 2009-05-27 | 2009-05-25 | 13.060 | 7,428,324 | +283,843 | 0.01% | 97,011,876 |
| 2009-05-26 | 2009-05-22 | 13.087 | 7,144,481 | +705,311 | 0.01% | 93,499,756 |
| 2009-05-25 | 2009-05-21 | 13.278 | 6,439,170 | +3,149,143 | 0.01% | 85,498,285 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,290,027 | +238,404 | 0.00% | 44,222,667 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,051,623 | +111,134 | 0.00% | 41,434,183 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,940,489 | -759,228 | 0.00% | 39,524,377 |
| 2009-05-19 | 2009-05-15 | 13.060 | 3,699,717 | -84,725 | 0.00% | 48,317,290 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,784,442 | +317,995 | 0.00% | 48,495,145 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,466,447 | +1,431,895 | 0.00% | 45,270,848 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,034,552 | +156,981 | 0.00% | 27,624,644 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,877,571 | +57,950 | 0.00% | 25,083,666 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,819,621 | -90,960 | 0.00% | 26,045,866 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,910,581 | -251,976 | 0.00% | 25,993,488 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,162,557 | +88,760 | 0.00% | 28,006,557 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,073,797 | -143,042 | 0.00% | 26,970,138 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,216,839 | -188,157 | 0.00% | 29,253,516 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,404,996 | -114,067 | 0.00% | 29,638,167 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,519,063 | -197,693 | 0.00% | 30,151,027 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,716,756 | -164,316 | 0.00% | 31,332,104 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,881,072 | -29,708 | 0.00% | 33,462,799 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,910,780 | -269,214 | 0.00% | 35,077,627 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,179,994 | +279,850 | 0.00% | 37,975,103 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,900,144 | +468,007 | 0.00% | 34,237,813 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,432,137 | -87,293 | 0.00% | 30,503,131 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,519,430 | +91,694 | 0.00% | 32,490,919 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,427,736 | -17,238 | 0.00% | 31,109,847 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,444,974 | -137,175 | 0.00% | 31,597,385 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,582,149 | -67,853 | 0.00% | 33,792,560 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,650,002 | +159,181 | 0.00% | 34,608,300 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,490,821 | -210,897 | 0.00% | 32,189,884 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,701,718 | -33,010 | 0.00% | 34,399,763 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,734,728 | -49,148 | 0.00% | 35,192,870 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,783,876 | -159,181 | 0.00% | 35,369,943 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,943,057 | -38,511 | 0.00% | 36,429,489 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,981,568 | -206,129 | 0.00% | 37,312,638 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,187,697 | +60,885 | 0.00% | 37,284,891 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,126,812 | -286,452 | 0.00% | 37,510,513 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,413,264 | -25,308 | 0.00% | 39,550,990 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,438,572 | +238,772 | 0.00% | 44,063,048 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,199,800 | +527,424 | 0.00% | 41,439,547 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,672,376 | +58,684 | 0.00% | 32,204,635 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,613,692 | -37,044 | 0.00% | 32,210,050 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,650,736 | -52,816 | 0.00% | 32,160,667 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,703,552 | +53,550 | 0.00% | 30,663,845 |
| 2009-03-23 | 2009-03-19 | 11.969 | 2,650,002 | +14,304 | 0.00% | 31,718,254 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,635,698 | -1,545,963 | 0.00% | 31,618,909 |
| 2009-03-19 | 2009-03-17 | 11.587 | 4,181,661 | -126,171 | 0.01% | 48,454,744 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,307,832 | -94,262 | 0.01% | 49,329,487 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,402,094 | -393,184 | 0.01% | 48,968,638 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,795,278 | +84,359 | 0.01% | 50,858,312 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,710,919 | +537,327 | 0.01% | 50,991,137 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,173,592 | +503,584 | 0.01% | 45,061,301 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,670,008 | -32,643 | 0.00% | 39,524,161 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,702,651 | -1,118,301 | 0.00% | 41,087,124 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,820,952 | -70,055 | 0.01% | 52,707,902 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,891,007 | -221,166 | 0.01% | 52,807,064 |
| 2009-03-05 | 2009-03-03 | 10.306 | 5,112,173 | +1,245,573 | 0.01% | 52,686,081 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,866,600 | +189,257 | 0.00% | 39,638,357 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,677,343 | -42,913 | 0.00% | 39,603,155 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,720,256 | +42,179 | 0.00% | 39,558,151 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,678,077 | -141,942 | 0.00% | 39,911,904 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,820,019 | -85,459 | 0.00% | 40,202,345 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,905,478 | -278,017 | 0.00% | 42,273,018 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,183,495 | +101,597 | 0.01% | 43,001,060 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,081,898 | -192,557 | 0.00% | 42,958,391 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,274,455 | +310,293 | 0.01% | 44,052,555 |
| 2009-02-19 | 2009-02-17 | 10.388 | 3,964,162 | +109,299 | 0.00% | 41,178,917 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,854,863 | +176,786 | 0.00% | 42,460,868 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,678,077 | +108,566 | 0.00% | 40,313,028 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,569,511 | +306,992 | 0.00% | 38,539,179 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,262,519 | +309,192 | 0.00% | 36,469,974 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,953,327 | -44,746 | 0.00% | 33,818,892 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,998,073 | -252,709 | 0.00% | 33,677,355 |
| 2009-02-10 | 2009-02-06 | 11.151 | 3,250,782 | -19,073 | 0.00% | 36,250,142 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,269,855 | +126,905 | 0.00% | 35,571,317 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,142,950 | -262,979 | 0.00% | 33,762,317 |
| 2009-02-05 | 2009-02-03 | 10.279 | 3,405,929 | -68,587 | 0.00% | 35,008,660 |
| 2009-02-04 | 2009-02-02 | 10.224 | 3,474,516 | +157,347 | 0.00% | 35,524,186 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,317,169 | +35,578 | 0.00% | 34,819,849 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,281,591 | -134,607 | 0.00% | 34,983,218 |
| 2009-01-30 | 2009-01-23 | 10.061 | 3,416,198 | +4,034 | 0.00% | 34,369,084 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,412,164 | -59,418 | 0.00% | 34,607,593 |
| 2009-01-23 | 2009-01-21 | 9.979 | 3,471,582 | -2,567 | 0.00% | 34,642,328 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,474,149 | -11,737 | 0.00% | 35,899,318 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,485,886 | -199,526 | 0.00% | 37,446,217 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,685,412 | +54,649 | 0.00% | 39,288,130 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,630,763 | +55,750 | 0.00% | 37,319,671 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,575,013 | -81,057 | 0.00% | 37,039,045 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,656,070 | -89,860 | 0.00% | 36,782,346 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,745,930 | -5,869 | 0.00% | 38,094,918 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,751,799 | +191,457 | 0.00% | 40,098,136 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,560,342 | -464,705 | 0.00% | 37,663,615 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,025,047 | +1,814,443 | 0.00% | 44,554,907 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,210,604 | -594,178 | 0.00% | 26,820,663 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,804,782 | +251,609 | 0.00% | 35,559,088 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,553,173 | -136,808 | 0.00% | 31,464,239 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,689,981 | -651,395 | 0.00% | 31,169,992 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,341,376 | +713,013 | 0.00% | 38,717,993 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,628,363 | -798,472 | 0.00% | 30,885,965 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,426,835 | +40,345 | 0.00% | 42,791,472 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,386,490 | -519,355 | 0.00% | 44,318,963 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,905,845 | -643,326 | 0.00% | 49,305,407 |
| 2008-12-19 | 2008-12-17 | 12.542 | 4,549,171 | -407,122 | 0.01% | 57,054,335 |
| 2008-12-18 | 2008-12-16 | 12.269 | 4,956,293 | +114,801 | 0.01% | 60,809,025 |
| 2008-12-17 | 2008-12-15 | 12.215 | 4,841,492 | +286,086 | 0.01% | 59,136,523 |
| 2008-12-16 | 2008-12-12 | 12.514 | 4,555,406 | +398,319 | 0.01% | 57,008,331 |
| 2008-12-15 | 2008-12-11 | 13.305 | 4,157,087 | -35,577 | 0.01% | 55,310,488 |
| 2008-12-12 | 2008-12-10 | 13.305 | 4,192,664 | +860,457 | 0.01% | 55,783,844 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,332,207 | +759,961 | 0.00% | 41,973,241 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,572,246 | -567,770 | 0.00% | 34,013,615 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,140,016 | +293,055 | 0.00% | 37,754,524 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,846,961 | -3,668 | 0.00% | 33,299,473 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,850,629 | -14,671 | 0.00% | 32,953,770 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,865,300 | -206,129 | 0.00% | 32,029,673 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,071,429 | +271,415 | 0.00% | 35,841,222 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,800,014 | +285,352 | 0.00% | 31,223,535 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,514,662 | +56,117 | 0.00% | 28,795,688 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,458,545 | +50,982 | 0.00% | 27,482,774 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,407,563 | +10,636 | 0.00% | 25,796,974 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,396,927 | -132,039 | 0.00% | 24,506,688 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,528,966 | -808,009 | 0.00% | 26,270,390 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,336,975 | +978,560 | 0.00% | 32,662,239 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,358,415 | -84,726 | 0.00% | 24,112,934 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,443,141 | -593,077 | 0.00% | 25,845,135 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,036,218 | +48,414 | 0.00% | 34,023,056 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,987,804 | +83,992 | 0.00% | 33,724,925 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,903,812 | +706,412 | 0.00% | 32,064,323 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,197,400 | -78,857 | 0.00% | 25,462,240 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,276,257 | +80,691 | 0.00% | 25,941,562 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,195,566 | -543,563 | 0.00% | 25,979,739 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,739,129 | +234,370 | 0.00% | 30,096,506 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,504,759 | -401,987 | 0.00% | 26,223,806 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,906,746 | +67,120 | 0.00% | 34,309,536 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,839,626 | +596,794 | 0.00% | 31,761,623 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,242,832 | -74,725 | 0.00% | 23,951,836 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,317,557 | -67,607 | 0.00% | 24,098,534 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,385,164 | -521,646 | 0.00% | 25,404,808 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,906,810 | +12,454 | 0.00% | 25,977,792 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,894,356 | -1,013,757 | 0.00% | 26,273,198 |
| 2008-10-29 | 2008-10-27 | 7.363 | 3,908,113 | +826,591 | 0.00% | 28,775,765 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,081,522 | -160,123 | 0.00% | 25,200,939 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,241,645 | -400,664 | 0.00% | 28,970,170 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,642,309 | +117,424 | 0.00% | 33,574,465 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,524,885 | +116,712 | 0.00% | 35,067,652 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,408,173 | +104,258 | 0.00% | 35,151,686 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,303,915 | +519,511 | 0.00% | 32,497,906 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,784,404 | +131,301 | 0.00% | 29,344,181 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,653,103 | +132,012 | 0.00% | 30,271,826 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,521,091 | -163,681 | 0.00% | 30,820,256 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,684,772 | -341,240 | 0.00% | 31,689,484 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,026,012 | +228,086 | 0.00% | 31,890,431 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,797,926 | -5,693 | 0.00% | 31,924,252 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,803,619 | +162,970 | 0.00% | 30,728,550 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,640,649 | +442,295 | 0.00% | 33,023,961 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,198,354 | +13,166 | 0.00% | 29,654,959 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,185,188 | +50,883 | 0.00% | 30,828,401 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,134,305 | -51,951 | 0.00% | 30,230,511 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,186,256 | +68,675 | 0.00% | 30,167,615 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,117,581 | +96,074 | 0.00% | 31,124,343 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,021,507 | -178,626 | 0.00% | 29,996,297 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,200,133 | +179,694 | 0.00% | 32,275,866 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,020,439 | +584,983 | 0.00% | 29,923,668 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,435,456 | -336,614 | 0.00% | 22,066,613 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,772,070 | +243,031 | 0.00% | 27,091,824 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,529,039 | -257,265 | 0.00% | 20,196,443 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,786,304 | +173,289 | 0.00% | 23,745,153 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,613,015 | -87,178 | 0.00% | 23,345,550 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,700,193 | -18,147 | 0.00% | 26,805,231 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,718,340 | +12,810 | 0.00% | 27,670,830 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,705,530 | +1,067 | 0.00% | 28,566,964 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,704,463 | +64,405 | 0.00% | 29,219,709 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,640,058 | -133,080 | 0.00% | 28,576,522 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,773,138 | -72,589 | 0.00% | 29,898,697 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,845,727 | +155,497 | 0.00% | 31,797,019 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,690,230 | +67,964 | 0.00% | 29,118,215 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,622,266 | -176,136 | 0.00% | 28,494,468 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,798,402 | -50,883 | 0.00% | 31,739,851 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,849,285 | +67,963 | 0.00% | 33,261,535 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,781,322 | +64,049 | 0.00% | 31,488,469 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,717,273 | +98,209 | 0.00% | 30,742,363 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,619,064 | +130,589 | 0.00% | 28,347,224 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,488,475 | -233,424 | 0.00% | 25,893,494 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,721,899 | +47,326 | 0.00% | 28,889,530 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,674,573 | -281,105 | 0.00% | 28,754,364 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,955,678 | +366,504 | 0.00% | 32,427,079 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,589,174 | +11,742 | 0.00% | 26,975,336 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,577,432 | -579,646 | 0.00% | 26,997,678 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,157,078 | +601,707 | 0.00% | 37,100,156 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,555,371 | -908,787 | 0.00% | 27,100,928 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,464,158 | +24,908 | 0.00% | 45,705,762 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,439,250 | -34,871 | 0.00% | 45,792,172 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,474,121 | +203,890 | 0.00% | 46,516,339 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,270,231 | -152,295 | 0.00% | 43,639,988 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,422,526 | -136,639 | 0.00% | 45,818,617 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,559,165 | +376,112 | 0.00% | 48,906,397 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,183,053 | -36,295 | 0.00% | 42,823,107 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,219,348 | -80,773 | 0.00% | 42,911,363 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,300,121 | -35,227 | 0.00% | 44,731,684 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,335,348 | -712 | 0.00% | 43,907,246 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,336,060 | +37,362 | 0.00% | 44,708,446 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,298,698 | -26,687 | 0.00% | 44,251,802 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,325,385 | -112,798 | 0.00% | 45,223,006 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,438,183 | -147,313 | 0.00% | 47,416,649 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,585,496 | -169,730 | 0.00% | 48,610,317 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,755,226 | +203,534 | 0.00% | 51,491,713 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,551,692 | -91,448 | 0.00% | 46,468,829 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,643,140 | -293,559 | 0.00% | 47,837,063 |
| 2008-07-18 | 2008-07-16 | 17.537 | 2,936,699 | +167,239 | 0.00% | 51,499,439 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,769,460 | -698,848 | 0.00% | 48,333,157 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,468,308 | -9,607 | 0.00% | 63,356,253 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,477,915 | -374,689 | 0.00% | 63,531,746 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,852,604 | +989,917 | 0.00% | 68,860,466 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,862,687 | -440,872 | 0.00% | 49,879,722 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,303,559 | -216,700 | 0.00% | 54,869,123 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,520,259 | +726,959 | 0.00% | 60,051,212 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,793,300 | -311,351 | 0.00% | 46,472,684 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,104,651 | +347,290 | 0.00% | 50,954,683 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,757,361 | +130,233 | 0.00% | 47,579,565 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,627,128 | -228,086 | 0.00% | 46,365,970 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,855,214 | +79,705 | 0.00% | 49,909,994 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,775,509 | -13,521 | 0.00% | 49,686,744 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,789,030 | -110,307 | 0.00% | 50,399,082 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,899,337 | +135,215 | 0.00% | 51,088,683 |
| 2008-06-25 | 2008-06-23 | 17.902 | 2,764,122 | -123,829 | 0.00% | 49,482,896 |
| 2008-06-24 | 2008-06-20 | 17.761 | 2,887,951 | +165,817 | 0.00% | 51,293,858 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,722,134 | +50,172 | 0.00% | 48,731,233 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,671,962 | +8,184 | 0.00% | 48,659,064 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,663,778 | +44,122 | 0.00% | 48,135,720 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,619,656 | -23,484 | 0.00% | 48,475,038 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,643,140 | +104,445 | 0.00% | 47,782,645 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,538,695 | -10,907 | 0.00% | 47,193,391 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,549,602 | +21,109 | 0.00% | 47,541,090 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,528,493 | +85,841 | 0.00% | 47,075,610 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,442,652 | -62,622 | 0.00% | 47,838,078 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,505,274 | -190,680 | 0.00% | 48,566,020 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,695,954 | +61,918 | 0.00% | 51,955,924 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,634,036 | -7,740 | 0.00% | 51,211,879 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,641,776 | +29,201 | 0.00% | 51,963,092 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,612,575 | -102,729 | 0.00% | 51,611,499 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,715,304 | +67,548 | 0.00% | 52,097,290 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,647,756 | -112,931 | 0.00% | 50,424,972 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,760,687 | +72,824 | 0.00% | 52,183,322 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,687,863 | -89,359 | 0.00% | 50,424,775 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,777,222 | -132,280 | 0.00% | 53,522,106 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,909,502 | +955,513 | 0.00% | 56,650,290 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,953,989 | -66,140 | 0.00% | 39,100,983 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,020,129 | +186,107 | 0.00% | 39,333,499 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,834,022 | -64,733 | 0.00% | 36,856,735 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,898,755 | +417,246 | 0.00% | 38,049,675 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,481,509 | +33,070 | 0.00% | 30,446,368 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,448,439 | +26,738 | 0.00% | 29,602,065 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,421,701 | -78,806 | 0.00% | 28,772,736 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,500,507 | +194,199 | 0.00% | 28,960,143 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,306,308 | -43,273 | 0.00% | 25,806,155 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,349,581 | +31,663 | 0.00% | 26,737,736 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,317,918 | -28,496 | 0.00% | 26,972,040 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,346,414 | +34,125 | 0.00% | 27,325,602 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,312,289 | -199,476 | 0.00% | 26,819,537 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,511,765 | -249,080 | 0.00% | 30,251,705 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,760,845 | +80,956 | 0.00% | 35,286,058 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,679,889 | +397,545 | 0.00% | 32,995,259 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,282,344 | -46,439 | 0.00% | 24,640,195 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,328,783 | -103,784 | 0.00% | 25,796,909 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,432,567 | -92,877 | 0.00% | 26,997,365 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,525,444 | -42,217 | 0.00% | 28,314,073 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,567,661 | -320,850 | 0.00% | 28,295,592 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,888,511 | +292,001 | 0.00% | 33,066,874 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,596,510 | -145,297 | 0.00% | 29,088,584 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,741,807 | -45,383 | 0.00% | 31,389,341 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,787,190 | -31,311 | 0.00% | 32,410,394 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,818,501 | +186,810 | 0.00% | 32,668,074 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,631,691 | -153,740 | 0.00% | 31,120,986 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,785,431 | -106,950 | 0.00% | 33,139,745 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,892,381 | +280,743 | 0.00% | 33,887,695 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,611,638 | -54,882 | 0.00% | 29,318,408 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,666,520 | +84,786 | 0.00% | 30,837,874 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,581,734 | -660,697 | 0.00% | 29,313,923 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,242,431 | +611,796 | 0.00% | 40,219,934 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,630,635 | -77,046 | 0.00% | 27,902,695 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,707,681 | +129,817 | 0.00% | 28,201,732 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,577,864 | -202,994 | 0.00% | 26,775,452 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,780,858 | -189,625 | 0.00% | 28,954,644 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,970,483 | +85,138 | 0.00% | 31,701,662 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,885,345 | -524,899 | 0.00% | 29,903,219 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,410,244 | +362,011 | 0.00% | 35,077,116 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,048,233 | -274,763 | 0.00% | 31,380,584 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,322,996 | -322,257 | 0.00% | 34,269,575 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,645,253 | +192,440 | 0.00% | 37,745,383 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,452,813 | +425,337 | 0.00% | 37,439,637 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,027,476 | -807,754 | 0.00% | 31,004,940 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,835,230 | +490,422 | 0.00% | 46,178,075 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,344,808 | +192,088 | 0.00% | 37,457,303 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,152,720 | -62,974 | 0.00% | 33,960,450 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,215,694 | -105,543 | 0.00% | 35,016,882 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,321,237 | -258,931 | 0.00% | 37,542,627 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,580,168 | +11,258 | 0.00% | 41,290,418 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,568,910 | +433,077 | 0.00% | 41,402,337 |
| 2008-03-05 | 2008-03-03 | 16.543 | 2,135,833 | +386,286 | 0.00% | 35,333,217 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,749,547 | -37,292 | 0.00% | 30,086,654 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,786,839 | -3,518 | 0.00% | 30,727,958 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,790,357 | -117,152 | 0.00% | 30,330,446 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,907,509 | -105,543 | 0.00% | 30,471,639 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,013,052 | +352 | 0.00% | 31,528,223 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,012,700 | -273,707 | 0.00% | 31,923,180 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,286,407 | +226,213 | 0.00% | 36,979,302 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,060,194 | +71,417 | 0.00% | 33,554,876 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,988,777 | -29,904 | 0.00% | 33,522,291 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,018,681 | +254,006 | 0.00% | 32,936,124 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,764,675 | -124,188 | 0.00% | 29,594,407 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,888,863 | -341,255 | 0.00% | 31,301,267 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,230,118 | +68,603 | 0.00% | 35,244,840 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,161,515 | -692,712 | 0.00% | 33,300,476 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,854,227 | -5,629 | 0.00% | 43,485,674 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,859,856 | +862,284 | 0.00% | 46,091,424 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,997,572 | +111,523 | 0.00% | 35,203,597 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,886,049 | -1,084,979 | 0.00% | 31,361,855 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,971,028 | +1,123,326 | 0.00% | 45,518,549 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,847,702 | +149,168 | 0.00% | 29,253,648 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,698,534 | -169,924 | 0.00% | 28,485,193 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,868,458 | +91,822 | 0.00% | 30,963,126 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,776,636 | -931,942 | 0.00% | 31,259,499 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,708,578 | +178,719 | 0.00% | 43,422,353 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,529,859 | -1,896,955 | 0.00% | 41,563,974 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,426,814 | +489,014 | 0.01% | 62,663,337 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,937,800 | +215,659 | 0.00% | 63,240,458 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,722,141 | +945,663 | 0.00% | 64,855,409 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,776,478 | +291,650 | 0.00% | 47,667,687 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,484,828 | +6,333 | 0.00% | 41,318,553 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,478,495 | -122,430 | 0.00% | 43,185,845 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,600,925 | +385,935 | 0.00% | 46,354,113 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,214,990 | -75,639 | 0.00% | 40,609,196 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,290,629 | -73,176 | 0.00% | 42,386,606 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,363,805 | +123,836 | 0.00% | 44,278,201 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,239,969 | -54,178 | 0.00% | 39,539,076 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,294,147 | +54,882 | 0.00% | 39,125,995 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,239,265 | +323,664 | 0.00% | 39,526,649 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,915,601 | -312,406 | 0.00% | 33,486,756 |
| 2008-01-04 | 2008-01-02 | 18.504 | 2,228,007 | +49,605 | 0.00% | 41,227,827 |
| 2008-01-03 | 2007-12-31 | 18.789 | 2,178,402 | -610,389 | 0.00% | 40,929,118 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,788,791 | +182,589 | 0.00% | 53,348,712 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,606,202 | +48,550 | 0.00% | 51,485,600 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,557,652 | +388,397 | 0.00% | 48,418,194 |
| 2007-12-21 | 2007-12-19 | 18.845 | 2,169,255 | -52,068 | 0.00% | 40,880,579 |
| 2007-12-20 | 2007-12-18 | 18.675 | 2,221,323 | +653,310 | 0.00% | 41,482,984 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,568,013 | -1,110,662 | 0.00% | 29,282,485 |
| 2007-12-18 | 2007-12-14 | 19.329 | 2,678,675 | +258,228 | 0.00% | 51,775,207 |
| 2007-12-17 | 2007-12-13 | 19.812 | 2,420,447 | -976,270 | 0.00% | 47,953,605 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,396,717 | +930,887 | 0.00% | 69,709,099 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,465,830 | -519,270 | 0.00% | 52,217,047 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,985,100 | +93,229 | 0.00% | 62,195,042 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,891,871 | -216,011 | 0.00% | 61,732,200 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,107,882 | +267,727 | 0.00% | 68,021,805 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,840,155 | -1,407 | 0.00% | 62,807,939 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,841,562 | +43,272 | 0.00% | 60,173,644 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,798,290 | +82,675 | 0.00% | 59,416,385 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,715,615 | +677,937 | 0.00% | 57,738,128 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,037,678 | -212,845 | 0.00% | 43,729,591 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,250,523 | +120,319 | 0.00% | 47,721,621 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,130,204 | +104,487 | 0.00% | 44,383,145 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,025,717 | +333,867 | 0.00% | 42,724,362 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,691,850 | -9,851 | 0.00% | 34,095,809 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,701,701 | -558,673 | 0.00% | 33,278,565 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,260,374 | +822,882 | 0.00% | 45,296,258 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,437,492 | +165,350 | 0.00% | 30,399,838 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,272,142 | -1,259,125 | 0.00% | 26,432,964 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,531,267 | +318,739 | 0.00% | 53,530,808 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,212,528 | +53,827 | 0.00% | 49,179,990 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,158,701 | +151,630 | 0.00% | 48,965,285 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,007,071 | +181,182 | 0.00% | 42,502,249 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,825,889 | -329,645 | 0.00% | 38,976,893 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,155,534 | +208,271 | 0.00% | 48,096,939 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,947,263 | +23,923 | 0.00% | 42,951,589 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,923,340 | +137,909 | 0.00% | 43,899,999 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,785,431 | +66,140 | 0.00% | 40,295,493 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,719,291 | +307,129 | 0.00% | 37,874,246 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,412,162 | -1,306,971 | 0.00% | 33,155,644 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,719,133 | +957,977 | 0.00% | 66,701,277 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,761,156 | +59,455 | 0.00% | 43,602,249 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,701,701 | -999,489 | 0.00% | 42,517,237 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,701,190 | +1,045,224 | 0.00% | 63,497,050 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,655,966 | -159,017 | 0.00% | 36,573,400 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,814,983 | +193,495 | 0.00% | 40,188,604 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,621,488 | +137,909 | 0.00% | 33,783,965 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,483,579 | -1,908,916 | 0.00% | 30,741,929 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,392,495 | +176,608 | 0.00% | 67,983,143 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,215,887 | -43,625 | 0.00% | 66,729,296 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,259,512 | +1,287,622 | 0.00% | 67,634,510 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,971,890 | +23,923 | 0.00% | 40,355,997 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,947,967 | -387,342 | 0.00% | 40,696,948 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,335,309 | +527,010 | 0.00% | 49,121,201 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,808,299 | +476,350 | 0.00% | 38,601,402 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,331,949 | +392,267 | 0.00% | 28,167,833 |
| 2007-10-11 | 2007-10-09 | 20.835 | 939,682 | -15,832 | 0.00% | 19,578,427 |
| 2007-10-10 | 2007-10-08 | 20.721 | 955,514 | -143,890 | 0.00% | 19,799,649 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,099,404 | +66,141 | 0.00% | 22,250,010 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,033,263 | +80,212 | 0.00% | 20,558,992 |
| 2007-10-05 | 2007-10-03 | 20.551 | 953,051 | -109,764 | 0.00% | 19,586,072 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,062,815 | -352 | 0.00% | 21,902,243 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,063,167 | -9,499 | 0.00% | 21,425,977 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,072,666 | +42,569 | 0.00% | 21,678,390 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,030,097 | -1,426,234 | 0.00% | 20,788,798 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,456,331 | +1,373,463 | 0.00% | 54,368,316 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,082,868 | -231,543 | 0.00% | 23,372,084 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,314,411 | -68,344 | 0.00% | 28,026,872 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,382,755 | +6,213 | 0.00% | 28,522,715 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,376,542 | +195,021 | 0.00% | 27,277,917 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,181,521 | +39,695 | 0.00% | 23,516,020 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,141,826 | -54,882 | 0.00% | 23,122,923 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,196,708 | +51,430 | 0.00% | 23,783,619 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,145,278 | -42,456 | 0.00% | 22,628,769 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,187,734 | -28,994 | 0.00% | 23,502,038 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,216,728 | +85,948 | 0.00% | 24,181,501 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,130,780 | -340,684 | 0.00% | 22,735,433 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,471,464 | +23,817 | 0.00% | 29,158,916 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,447,647 | -405,231 | 0.00% | 27,890,093 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,852,878 | -1,305,092 | 0.00% | 35,697,196 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,157,970 | +83,531 | 0.00% | 59,559,991 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,074,439 | -32,791 | 0.00% | 58,162,719 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,107,230 | +370,714 | 0.00% | 56,442,544 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,736,516 | -42,801 | 0.00% | 47,567,999 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,779,317 | +1,323,731 | 0.00% | 49,117,195 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,455,586 | +67,998 | 0.00% | 25,934,544 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,387,588 | +63,512 | 0.00% | 23,517,006 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,324,076 | +11,045 | 0.00% | 22,478,958 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,313,031 | -154,636 | 0.00% | 21,796,925 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,467,667 | -375,892 | 0.00% | 23,683,635 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,843,559 | -1,319,934 | 0.00% | 29,108,457 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,163,493 | +1,681,674 | 0.00% | 44,725,205 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,481,819 | -326,187 | 0.00% | 21,679,645 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,808,006 | -1,706,526 | 0.00% | 27,918,541 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,514,532 | +110,455 | 0.00% | 56,204,646 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,404,077 | -61,440 | 0.00% | 54,734,102 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,465,517 | +235,061 | 0.00% | 55,521,195 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,230,456 | +682,058 | 0.00% | 53,159,122 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,548,398 | -62,131 | 0.00% | 42,009,272 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,610,529 | +125,988 | 0.00% | 41,218,356 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,484,541 | +10,355 | 0.00% | 39,732,957 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,474,186 | -61,441 | 0.00% | 41,144,319 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,535,627 | -1,137,683 | 0.00% | 41,578,368 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,673,310 | +477,026 | 0.00% | 59,914,455 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,196,284 | +928,510 | 0.00% | 54,634,001 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,267,774 | +95,267 | 0.00% | 37,449,003 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,172,507 | +56,263 | 0.00% | 35,624,047 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,116,244 | -1,279,549 | 0.00% | 35,866,355 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,395,793 | +81,115 | 0.00% | 57,945,824 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,314,678 | -53,156 | 0.00% | 57,425,947 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,367,834 | +137,723 | 0.00% | 58,932,281 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,230,111 | +856,025 | 0.00% | 56,054,426 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,374,086 | +239,548 | 0.00% | 40,098,732 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,134,538 | +234,371 | 0.00% | 35,248,804 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,900,167 | +21,056 | 0.00% | 32,149,206 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,879,111 | +308,238 | 0.00% | 31,684,077 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,570,873 | -674,120 | 0.00% | 26,759,872 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,244,993 | +1,007,900 | 0.00% | 37,723,208 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,237,093 | +164,992 | 0.00% | 20,966,399 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,072,101 | -1,377,233 | 0.00% | 18,635,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,449,334 | +811,497 | 0.00% | 41,795,444 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,637,837 | -105,622 | 0.00% | 27,758,256 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,743,459 | -408,682 | 0.00% | 29,144,271 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,152,141 | -142,901 | 0.00% | 34,978,342 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,295,042 | -142,556 | 0.00% | 36,370,025 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,437,598 | -119,774 | 0.00% | 37,993,561 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,557,372 | +1,052,081 | 0.00% | 40,156,775 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,505,291 | +375,201 | 0.00% | 23,156,911 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,130,090 | +125,297 | 0.00% | 17,024,800 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,004,793 | +30,030 | 0.00% | 15,137,201 |
| 2007-06-26 | 2007-06-22 | 15.413 | 974,763 | 0.00% | 15,023,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy