History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,112,912 | +0 | 0.00% | 8,168,774 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,112,912 | +0 | 0.00% | 8,113,128 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,112,912 | +0 | 0.00% | 8,101,999 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,112,912 | +0 | 0.00% | 8,113,128 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,112,912 | +0 | 0.00% | 8,202,161 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,112,912 | +5,000 | 0.00% | 8,235,549 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,107,912 | -10,000 | 0.00% | 8,087,758 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,117,912 | -267,000 | 0.00% | 8,350,803 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,384,912 | +29,000 | 0.00% | 10,857,710 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,355,912 | +132,000 | 0.00% | 10,399,845 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,223,912 | -12,000 | 0.00% | 9,289,492 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,235,912 | +132,000 | 0.00% | 9,331,136 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,103,912 | +132,000 | 0.00% | 8,290,379 |
| 2025-08-28 | 2025-08-26 | 7.550 | 971,912 | +15,000 | 0.00% | 7,337,936 |
| 2025-08-26 | 2025-08-22 | 7.750 | 956,912 | +5,000 | 0.00% | 7,416,068 |
| 2025-07-15 | 2025-07-11 | 8.350 | 951,912 | -1,070 | 0.00% | 7,948,465 |
| 2025-07-14 | 2025-07-10 | 8.480 | 952,982 | -35,000 | 0.00% | 8,081,287 |
| 2025-07-11 | 2025-07-09 | 8.220 | 987,982 | +10,000 | 0.00% | 8,121,212 |
| 2025-07-03 | 2025-06-30 | 7.920 | 977,982 | -28,000 | 0.00% | 7,745,617 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,005,982 | -13,220 | 0.00% | 8,158,514 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,019,202 | -50,000 | 0.00% | 8,153,616 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,069,202 | +23,220 | 0.00% | 8,339,776 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,045,982 | -10,000 | 0.00% | 7,823,945 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,055,982 | -10,000 | 0.00% | 7,856,506 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,065,982 | -5,000 | 0.00% | 7,632,431 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,070,982 | -11,000 | 0.00% | 7,507,584 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,081,982 | +7,120 | 0.00% | 7,606,333 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,074,862 | +35,107 | 0.00% | 7,633,631 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,039,755 | +3,869 | 0.00% | 7,040,347 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,035,886 | -3,869 | 0.00% | 7,099,818 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,039,755 | +3,869 | 0.00% | 6,588,905 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,035,886 | -17,412 | 0.00% | 6,660,765 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,053,298 | +11,608 | 0.00% | 6,838,056 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,041,690 | -9,673 | 0.00% | 7,494,963 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,051,363 | -4,837 | 0.00% | 7,423,268 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,056,200 | -9,673 | 0.00% | 7,402,827 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,065,873 | -9,673 | 0.00% | 7,283,308 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,075,546 | +17,412 | 0.00% | 7,327,168 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,058,134 | -9,674 | 0.00% | 7,306,996 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,067,808 | -13,542 | 0.00% | 7,263,414 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,081,350 | +13,542 | 0.00% | 7,053,707 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,067,808 | -13,542 | 0.00% | 6,998,487 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,081,350 | -2,902 | 0.00% | 6,897,206 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,084,252 | +2,902 | 0.00% | 6,747,587 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,081,350 | -7,739 | 0.00% | 6,830,134 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,089,089 | -1,935 | 0.00% | 6,788,947 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,091,024 | +1,935 | 0.00% | 6,631,830 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,089,089 | +9,673 | 0.00% | 6,777,689 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,079,416 | +2,902 | 0.00% | 6,728,649 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,076,514 | +35,407 | 0.00% | 7,445,092 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,041,107 | -9,355 | 0.00% | 7,222,478 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,050,462 | +1,001 | 0.00% | 6,995,432 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,049,461 | -18,710 | 0.00% | 6,652,228 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,068,171 | +18,710 | 0.00% | 6,793,661 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,049,461 | -18,710 | 0.00% | 6,932,676 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,068,171 | -9,355 | 0.00% | 6,930,676 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,077,526 | +9,355 | 0.00% | 6,945,303 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,068,171 | -9,355 | 0.00% | 7,056,273 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,077,526 | -5,614 | 0.00% | 6,899,231 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,083,140 | -74,841 | 0.00% | 7,178,313 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,157,981 | -45,841 | 0.00% | 7,488,640 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,203,822 | -18,710 | 0.00% | 7,630,678 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,222,532 | -4,678 | 0.00% | 7,278,830 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,227,210 | -13,097 | 0.00% | 7,149,267 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,240,307 | +13,097 | 0.00% | 7,106,244 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,227,210 | +8,420 | 0.00% | 7,004,970 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,218,790 | -9,355 | 0.00% | 7,048,104 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,228,145 | -18,711 | 0.00% | 7,062,819 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,246,856 | +9,355 | 0.00% | 7,237,062 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,237,501 | +18,711 | 0.00% | 7,301,814 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,218,790 | +9,355 | 0.00% | 7,334,718 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,209,435 | -9,355 | 0.00% | 7,549,905 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,218,790 | -9,355 | 0.00% | 7,464,997 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,228,145 | -9,356 | 0.00% | 7,482,912 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,237,501 | -1,871 | 0.00% | 7,024,028 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,239,372 | +9,356 | 0.00% | 7,326,102 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,230,016 | +79,519 | 0.00% | 7,047,283 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,150,497 | -29,937 | 0.00% | 6,813,047 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,180,434 | +23,388 | 0.00% | 7,916,785 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,157,046 | +92,644 | 0.00% | 7,840,204 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,064,402 | +5,189 | 0.00% | 6,757,050 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,059,213 | +934 | 0.00% | 6,932,324 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,058,279 | +4,324 | 0.00% | 6,840,551 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,053,955 | -4,324 | 0.00% | 6,824,789 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,058,279 | +4,324 | 0.00% | 6,877,263 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,053,955 | -4,324 | 0.00% | 6,751,666 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,058,279 | -294,035 | 0.00% | 6,852,789 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,352,314 | -8,648 | 0.00% | 9,178,987 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,360,962 | -25,945 | 0.00% | 9,284,898 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,386,907 | -8,648 | 0.00% | 8,371,378 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,395,555 | -5,189 | 0.00% | 8,181,521 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,400,744 | +147,018 | 0.00% | 8,049,970 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,253,726 | +147,018 | 0.00% | 7,234,063 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,106,708 | -8,648 | 0.00% | 6,283,385 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,115,356 | +25,944 | 0.00% | 6,190,616 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,089,412 | -8,648 | 0.00% | 6,147,395 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,098,060 | -16,051 | 0.00% | 5,993,040 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,114,111 | +8,648 | 0.00% | 6,183,706 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,105,463 | -8,648 | 0.00% | 6,225,185 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,114,111 | +12,972 | 0.00% | 6,183,706 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,101,139 | -8,648 | 0.00% | 6,175,370 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,109,787 | +4,324 | 0.00% | 6,134,041 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,105,463 | +4,324 | 0.00% | 6,199,620 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,101,139 | -6,918 | 0.00% | 6,277,232 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,108,057 | +6,918 | 0.00% | 6,214,168 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,101,139 | -5,189 | 0.00% | 6,315,430 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,106,328 | -4,324 | 0.00% | 6,230,057 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,110,652 | -8,648 | 0.00% | 6,061,765 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,119,300 | -12,972 | 0.00% | 5,966,595 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,132,272 | -8,648 | 0.00% | 6,101,208 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,140,920 | -8,648 | 0.00% | 6,015,880 |
| 2023-11-30 | 2023-11-28 | 5.261 | 1,149,568 | -618,340 | 0.00% | 6,048,187 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,767,908 | -4,324 | 0.00% | 9,321,883 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,772,232 | -4,324 | 0.00% | 9,590,595 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,776,556 | -11,242 | 0.00% | 9,634,537 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,787,798 | +7,783 | 0.00% | 8,765,232 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,780,015 | -4,324 | 0.00% | 9,076,980 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,784,339 | +17,296 | 0.00% | 8,645,110 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,767,043 | +4,324 | 0.00% | 8,806,504 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,762,719 | +8,648 | 0.00% | 8,703,423 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,754,071 | +6,919 | 0.00% | 8,802,702 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,747,152 | +4,324 | 0.00% | 8,868,993 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,742,828 | +4,324 | 0.00% | 8,847,044 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,738,504 | +865 | 0.00% | 8,784,889 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,737,639 | +3,459 | 0.00% | 8,901,074 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,734,180 | +158,238 | 0.00% | 11,147,668 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,575,942 | +7,918 | 0.00% | 9,951,357 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,568,024 | +9,502 | 0.00% | 10,059,780 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,558,522 | +3,959 | 0.00% | 9,861,040 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,554,563 | +2,375 | 0.00% | 9,993,053 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,552,188 | +1,584 | 0.00% | 10,115,005 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,550,604 | -1,584 | 0.00% | 10,496,337 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,552,188 | +1,584 | 0.00% | 10,095,402 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,550,604 | +11,877 | 0.00% | 10,280,927 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,538,727 | +2,376 | 0.00% | 10,182,747 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,536,351 | +7,918 | 0.00% | 9,992,399 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,528,433 | -14,253 | 0.00% | 9,632,057 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,542,686 | -5,543 | 0.00% | 9,760,843 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,548,229 | -2,375 | 0.00% | 9,971,889 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,550,604 | -7,918 | 0.00% | 9,654,280 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,558,522 | -10,294 | 0.00% | 10,372,791 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,568,816 | -728 | 0.00% | 10,163,925 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,569,544 | -1,583 | 0.00% | 9,910,957 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,571,127 | -2,376 | 0.00% | 9,782,059 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,573,503 | -11,085 | 0.00% | 9,657,749 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,584,588 | -1,584 | 0.00% | 9,425,607 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,586,172 | +2,375 | 0.00% | 9,354,902 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,583,797 | +1,584 | 0.00% | 9,420,902 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,582,213 | -13,461 | 0.00% | 9,451,444 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,595,674 | -3,959 | 0.00% | 9,511,702 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,599,633 | -23,755 | 0.00% | 9,151,465 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,623,388 | +1,584 | 0.00% | 9,246,363 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,621,804 | +2,375 | 0.00% | 9,524,088 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,619,429 | +7,919 | 0.00% | 9,326,073 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,611,510 | -5,543 | 0.00% | 9,361,877 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,617,053 | -90,268 | 0.00% | 9,577,875 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,707,321 | -104,520 | 0.00% | 10,457,527 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,811,841 | +1,583 | 0.00% | 11,212,133 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,810,258 | +39,591 | 0.00% | 11,179,475 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,770,667 | -1,694 | 0.00% | 11,203,319 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,772,361 | -7,918 | 0.00% | 11,258,804 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,780,279 | +23,754 | 0.00% | 11,016,819 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,756,525 | +2,376 | 0.00% | 11,557,506 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,754,149 | -4,751 | 0.00% | 11,674,793 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,758,900 | -792 | 0.00% | 11,639,773 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,759,692 | +1,584 | 0.00% | 11,711,684 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,758,108 | -593,076 | 0.00% | 11,590,125 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,351,184 | +593,867 | 0.00% | 18,262,627 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,757,317 | +131,552 | 0.00% | 13,457,901 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,625,765 | +14,651 | 0.00% | 12,406,062 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,611,114 | +11,721 | 0.00% | 12,096,321 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,599,393 | +8,790 | 0.00% | 12,161,153 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,590,603 | +1,466 | 0.00% | 12,029,177 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,589,137 | +46,883 | 0.00% | 12,039,784 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,542,254 | +7,325 | 0.00% | 11,768,797 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,534,929 | +3,663 | 0.00% | 12,027,200 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,531,266 | -3,663 | 0.00% | 11,831,272 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,534,929 | -5,128 | 0.00% | 11,754,807 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,540,057 | +5,128 | 0.00% | 11,794,078 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,534,929 | +1,465 | 0.00% | 11,293,834 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,533,464 | +2,198 | 0.00% | 11,701,721 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,531,266 | +7,325 | 0.00% | 11,455,012 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,523,941 | +7,326 | 0.00% | 11,545,839 |
| 2022-04-12 | 2022-04-08 | 8.040 | 1,516,615 | -733 | 0.00% | 12,194,247 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,517,348 | -2,197 | 0.00% | 12,200,141 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,519,545 | +732 | 0.00% | 11,802,940 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,518,813 | -3,663 | 0.00% | 11,735,054 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,522,476 | +10,256 | 0.00% | 11,721,789 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,512,220 | +733 | 0.00% | 11,188,674 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,511,487 | -3,663 | 0.00% | 11,327,684 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,515,150 | -6,277 | 0.00% | 11,644,702 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,521,427 | -41,339 | 0.00% | 11,672,175 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,562,766 | +47,616 | 0.00% | 11,775,989 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,515,150 | -7,845 | 0.00% | 11,996,318 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,522,995 | -21,976 | 0.00% | 12,349,497 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,544,971 | -16,849 | 0.00% | 12,759,688 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,561,820 | -5,128 | 0.00% | 13,090,725 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,566,948 | -2,930 | 0.00% | 13,176,487 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,569,878 | -146,510 | 0.00% | 12,772,518 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,716,388 | -55,673 | 0.00% | 13,941,092 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,772,061 | +16,848 | 0.00% | 14,369,097 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,755,213 | -7,325 | 0.00% | 14,184,561 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,762,538 | +2,198 | 0.00% | 14,195,636 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,760,340 | +783 | 0.00% | 14,081,812 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,759,557 | -7,325 | 0.00% | 14,099,568 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,766,882 | +27,837 | 0.00% | 13,989,426 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,739,045 | -1,465 | 0.00% | 13,911,463 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,740,510 | +1,465 | 0.00% | 13,329,189 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,739,045 | -5,861 | 0.00% | 13,175,532 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,744,906 | -65,929 | 0.00% | 13,362,855 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,810,835 | -3,663 | 0.00% | 13,620,556 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,814,498 | -2,197 | 0.00% | 13,276,562 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,816,695 | -71,057 | 0.00% | 13,168,639 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,887,752 | -4,396 | 0.00% | 13,580,630 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,892,148 | +2,931 | 0.00% | 13,767,233 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,889,217 | -2,931 | 0.00% | 13,745,907 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,892,148 | -7,325 | 0.00% | 13,586,425 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,899,473 | -36,627 | 0.00% | 13,301,936 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,936,100 | -21,977 | 0.00% | 13,426,285 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,958,077 | -1,465 | 0.00% | 13,551,959 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,959,542 | -2,930 | 0.00% | 13,829,595 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,962,472 | +1,465 | 0.00% | 13,930,643 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,961,007 | +4,395 | 0.00% | 13,920,244 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,956,612 | -14,651 | 0.00% | 14,076,014 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,971,263 | +11,721 | 0.00% | 14,100,685 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,959,542 | -7,325 | 0.00% | 13,990,094 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,966,867 | +7,325 | 0.00% | 13,881,292 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,959,542 | +733 | 0.00% | 14,043,593 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,958,809 | +3,662 | 0.00% | 14,145,299 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,955,147 | +26,372 | 0.00% | 14,225,613 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,928,775 | +14,651 | 0.00% | 14,086,390 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,914,124 | +3,663 | 0.00% | 14,083,908 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,910,461 | -51,279 | 0.00% | 14,135,195 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,961,740 | +14,651 | 0.00% | 14,541,380 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,947,089 | +74,720 | 0.00% | 14,512,519 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,872,369 | +1,465 | 0.00% | 13,878,919 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,870,904 | +2,930 | 0.00% | 13,970,218 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,867,974 | +18,314 | 0.00% | 13,999,339 |
| 2021-10-05 | 2021-09-30 | 7.617 | 1,849,660 | -2,930 | 0.00% | 14,089,334 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,852,590 | -7,325 | 0.00% | 13,681,728 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,859,915 | -36,628 | 0.00% | 13,761,214 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,896,543 | +4,395 | 0.00% | 14,032,218 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,892,148 | +7,326 | 0.00% | 14,619,613 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,884,822 | -47,616 | 0.00% | 14,614,469 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,932,438 | +45,418 | 0.00% | 14,930,913 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,887,020 | +89,371 | 0.00% | 14,863,349 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,797,649 | +5,128 | 0.00% | 13,914,010 |
| 2021-09-02 | 2021-08-31 | 7.672 | 1,792,521 | +7,325 | 0.00% | 13,751,970 |
| 2021-08-30 | 2021-08-26 | 7.631 | 1,785,196 | -5,128 | 0.00% | 13,622,665 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,790,324 | +14,651 | 0.00% | 13,710,675 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,775,673 | -2,930 | 0.00% | 13,671,194 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,778,603 | -14,651 | 0.00% | 13,693,753 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,793,254 | +14,651 | 0.00% | 13,708,634 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,778,603 | +7,326 | 0.00% | 13,596,634 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,771,277 | +41,755 | 0.00% | 13,588,989 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,729,522 | +16,848 | 0.00% | 12,961,725 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,712,674 | +4,396 | 0.00% | 12,648,421 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,708,278 | -3,663 | 0.00% | 12,872,473 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,711,941 | +733 | 0.00% | 12,689,747 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,711,208 | +1,465 | 0.00% | 12,801,113 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,709,743 | +38,825 | 0.00% | 12,673,455 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,670,918 | +4,395 | 0.00% | 12,454,094 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,666,523 | +146,509 | 0.00% | 12,580,584 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,520,014 | +96,755 | 0.00% | 13,562,102 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,423,259 | +6,860 | 0.00% | 12,595,072 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,416,399 | +34,295 | 0.00% | 12,616,963 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,382,104 | +6,860 | 0.00% | 12,311,471 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,375,244 | +1,371 | 0.00% | 12,370,662 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,373,873 | +2,058 | 0.00% | 12,378,359 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,371,815 | -686 | 0.00% | 12,479,815 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,372,501 | +1,372 | 0.00% | 12,406,017 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,371,129 | +6,859 | 0.00% | 12,373,626 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,364,270 | -6,859 | 0.00% | 12,729,411 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,371,129 | -6,859 | 0.00% | 12,313,657 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,377,988 | +6,859 | 0.00% | 12,114,089 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,371,129 | +3,430 | 0.00% | 12,153,739 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,367,699 | +13,718 | 0.00% | 12,262,913 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,353,981 | +1,372 | 0.00% | 12,534,710 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,352,609 | -686 | 0.00% | 12,955,842 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,353,295 | -6,859 | 0.00% | 12,804,575 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,360,154 | +8,231 | 0.00% | 12,928,963 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,351,923 | +1,372 | 0.00% | 13,166,078 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,350,551 | +1,372 | 0.00% | 12,542,336 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,349,179 | -20,578 | 0.00% | 12,962,328 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,369,757 | +21,949 | 0.00% | 12,900,426 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,347,808 | -13,718 | 0.00% | 12,988,455 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,361,526 | -13,718 | 0.00% | 13,021,403 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,375,244 | -8,231 | 0.00% | 13,012,252 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,383,475 | -3,430 | 0.00% | 12,868,265 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,386,905 | +1,372 | 0.00% | 12,253,139 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,385,533 | +8,917 | 0.00% | 12,402,615 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,376,616 | +1,372 | 0.00% | 12,744,258 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,375,244 | -1,372 | 0.00% | 12,511,010 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,376,616 | -6,859 | 0.00% | 12,784,397 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,383,475 | +1,371 | 0.00% | 12,585,890 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,382,104 | -6,859 | 0.00% | 12,069,674 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,388,963 | -68,591 | 0.00% | 12,271,321 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,457,554 | +68,591 | 0.00% | 13,026,062 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,388,963 | -13,718 | 0.00% | 12,271,321 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,402,681 | -1,372 | 0.00% | 12,024,423 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,404,053 | +6,859 | 0.00% | 11,770,078 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,397,194 | +6,859 | 0.00% | 12,344,041 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,390,335 | -20,577 | 0.00% | 12,364,521 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,410,912 | -34,296 | 0.00% | 12,156,692 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,445,208 | -41,155 | 0.00% | 13,042,145 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,486,363 | -3,430 | 0.00% | 12,655,105 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,489,793 | -6,859 | 0.00% | 12,249,914 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,496,652 | -1,372 | 0.00% | 12,306,313 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,498,024 | -3,429 | 0.00% | 12,099,197 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,501,453 | +35,668 | 0.00% | 12,280,120 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,465,785 | -2,058 | 0.00% | 12,373,052 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,467,843 | -6,859 | 0.00% | 11,898,231 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,474,702 | -8,231 | 0.00% | 11,394,838 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,482,933 | +6,859 | 0.00% | 10,853,086 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,476,074 | -6,859 | 0.00% | 10,716,809 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,482,933 | +1,371 | 0.00% | 10,766,608 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,481,562 | +1,372 | 0.00% | 10,821,453 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,480,190 | +6,859 | 0.00% | 10,919,330 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,473,331 | -5,487 | 0.00% | 11,298,325 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,478,818 | +6,859 | 0.00% | 11,383,522 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,471,959 | +6,859 | 0.00% | 11,502,401 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,465,100 | -34,295 | 0.00% | 11,576,961 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,499,395 | +41,155 | 0.00% | 12,022,831 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,458,240 | +4,115 | 0.00% | 11,522,754 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,454,125 | +34,296 | 0.00% | 11,638,636 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,419,829 | +20,578 | 0.00% | 11,985,126 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,399,251 | +34,295 | 0.00% | 11,587,026 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,364,956 | +1,372 | 0.00% | 11,482,130 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,363,584 | +6,174 | 0.00% | 11,649,506 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,357,410 | +7,545 | 0.00% | 11,794,657 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,349,865 | +2,057 | 0.00% | 11,925,895 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,347,808 | -603,607 | 0.00% | 12,025,620 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,951,415 | +2,058 | 0.00% | 17,553,463 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,949,357 | -6,860 | 0.00% | 17,762,309 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,956,217 | -10,974 | 0.00% | 18,708,927 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,967,191 | -27,581 | 0.00% | 18,699,162 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,994,772 | +55,559 | 0.00% | 17,856,225 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,939,213 | +20,578 | 0.00% | 17,217,529 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,918,635 | +6,859 | 0.00% | 18,574,401 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,911,776 | +111,173 | 0.00% | 18,389,926 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,800,603 | -14,249 | 0.00% | 17,403,926 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,814,852 | +2,591 | 0.00% | 17,373,520 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,812,261 | +1,295 | 0.00% | 17,516,608 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,810,966 | +21,373 | 0.00% | 17,336,320 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,789,593 | -91 | 0.00% | 17,518,562 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,789,684 | -5,829 | 0.00% | 17,574,719 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,795,513 | -2,590 | 0.00% | 17,493,344 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,798,103 | -693 | 0.00% | 17,463,051 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,798,796 | -19,430 | 0.00% | 16,914,304 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,818,226 | +19,430 | 0.00% | 16,900,489 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,798,796 | -19,430 | 0.00% | 17,303,138 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,818,226 | +648 | 0.00% | 17,097,007 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,817,578 | -8,407 | 0.00% | 17,259,297 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,825,985 | -4,533 | 0.00% | 17,367,321 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,830,518 | +19,429 | 0.00% | 17,212,590 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,811,089 | -1,295 | 0.00% | 17,673,062 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,812,384 | -12,305 | 0.00% | 17,265,943 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,824,689 | -5,829 | 0.00% | 16,932,389 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,830,518 | -5,182 | 0.00% | 17,014,744 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,835,700 | +5,182 | 0.00% | 17,006,223 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,830,518 | +1,295 | 0.00% | 17,212,590 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,829,223 | -7,772 | 0.00% | 17,285,144 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,836,995 | +2,591 | 0.00% | 17,301,858 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,834,404 | +5,181 | 0.00% | 17,589,015 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,829,223 | +1,943 | 0.00% | 17,567,581 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,827,280 | +1,295 | 0.00% | 17,548,921 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,825,985 | +3,239 | 0.00% | 17,874,808 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,822,746 | -12,954 | 0.00% | 17,533,520 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,835,700 | -2,590 | 0.00% | 18,253,346 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,838,290 | -3,239 | 0.00% | 17,881,729 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,841,529 | +19,430 | 0.00% | 17,970,103 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,822,099 | +2,591 | 0.00% | 17,893,035 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,819,508 | -40,155 | 0.00% | 17,811,404 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,859,663 | -18,782 | 0.00% | 18,807,474 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,878,445 | -1,295 | 0.00% | 18,968,420 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,879,740 | -1,296 | 0.00% | 18,894,426 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,881,036 | -1,295 | 0.00% | 18,704,147 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,882,331 | +6,477 | 0.00% | 18,368,259 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,875,854 | -6,477 | 0.00% | 18,276,091 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,882,331 | -25,906 | 0.00% | 17,874,176 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,908,237 | +25,906 | 0.00% | 17,913,928 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,882,331 | +6,477 | 0.00% | 17,292,902 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,875,854 | -1,943 | 0.00% | 17,378,217 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,877,797 | +6,476 | 0.00% | 17,947,097 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,871,321 | -6,476 | 0.00% | 18,578,651 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,877,797 | +4,533 | 0.00% | 18,874,895 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,873,264 | +6,477 | 0.00% | 18,626,865 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,866,787 | -12,953 | 0.00% | 19,455,996 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,879,740 | -1,296 | 0.00% | 19,503,923 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,881,036 | +1,296 | 0.00% | 19,052,671 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,879,740 | -9,715 | 0.00% | 19,271,734 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,889,455 | -3,238 | 0.00% | 19,342,161 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,892,693 | -46,632 | 0.00% | 19,258,414 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,939,325 | -1,295 | 0.00% | 19,493,351 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,940,620 | -6,477 | 0.00% | 18,847,167 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,947,097 | +6,477 | 0.00% | 18,639,497 |
| 2019-11-26 | 2019-11-22 | 9.774 | 1,940,620 | -6,477 | 0.00% | 18,967,021 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,947,097 | +3,465 | 0.00% | 18,669,561 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,943,632 | -4,760 | 0.00% | 18,636,337 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,948,392 | -12,953 | 0.00% | 19,734,908 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,961,345 | -1,295 | 0.00% | 19,048,446 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,962,640 | -2,591 | 0.00% | 19,242,846 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,965,231 | -12,953 | 0.00% | 18,873,781 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,978,184 | -3,886 | 0.00% | 18,081,869 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,982,070 | -259,063 | 0.00% | 18,239,804 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,241,133 | +12,953 | 0.00% | 20,623,806 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,228,180 | +19,430 | 0.00% | 20,642,222 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,208,750 | -3,886 | 0.00% | 20,428,116 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,212,636 | +12,953 | 0.00% | 19,609,964 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,199,683 | -2,591 | 0.00% | 19,664,983 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,202,274 | -4,533 | 0.00% | 19,620,139 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,206,807 | -25,906 | 0.00% | 19,524,229 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,232,713 | +284,969 | 0.00% | 19,891,322 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,947,744 | -2,591 | 0.00% | 17,232,228 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,950,335 | +7,124 | 0.00% | 16,984,127 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,943,211 | -6,476 | 0.00% | 16,922,089 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,949,687 | -2,591 | 0.00% | 17,159,107 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,952,278 | -5,181 | 0.00% | 17,212,054 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,957,459 | -99,739 | 0.00% | 17,257,731 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,057,198 | +12,953 | 0.00% | 18,359,416 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,044,245 | +2,590 | 0.00% | 19,159,164 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,041,655 | -3,886 | 0.00% | 19,387,080 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,045,541 | +30,440 | 0.00% | 19,360,813 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,015,101 | -6,476 | 0.00% | 19,197,156 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,021,577 | +6,476 | 0.00% | 19,290,065 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,015,101 | +2,591 | 0.00% | 19,166,043 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,012,510 | -2,591 | 0.00% | 19,421,063 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,015,101 | +2,591 | 0.00% | 19,352,725 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,012,510 | -4,534 | 0.00% | 19,296,768 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,017,044 | +1,296 | 0.00% | 19,122,236 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,015,748 | -19,430 | 0.00% | 19,265,568 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,035,178 | +12,953 | 0.00% | 19,702,660 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,022,225 | +9,715 | 0.00% | 19,702,156 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,012,510 | -12,953 | 0.00% | 22,056,305 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,025,463 | +635 | 0.00% | 22,033,344 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,024,828 | -17,194 | 0.00% | 21,465,883 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,042,022 | +3,071 | 0.00% | 21,914,192 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,038,951 | -6,141 | 0.00% | 21,814,828 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,045,092 | -4,913 | 0.00% | 21,780,620 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,050,005 | +9,212 | 0.00% | 21,432,340 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,040,793 | -3,071 | 0.00% | 20,970,460 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,043,864 | -12,281 | 0.00% | 21,268,286 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,056,145 | -1,843 | 0.00% | 20,692,924 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,057,988 | +4,299 | 0.00% | 20,577,417 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,053,689 | -4,913 | 0.00% | 20,735,094 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,058,602 | +9,826 | 0.00% | 20,751,174 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,048,776 | +7,983 | 0.00% | 20,785,581 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,040,793 | +98,251 | 0.00% | 20,970,460 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,942,542 | +6,141 | 0.00% | 19,897,600 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,936,401 | -11,053 | 0.00% | 19,960,832 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,947,454 | +7,369 | 0.00% | 20,074,769 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,940,085 | -17,194 | 0.00% | 20,441,120 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,957,279 | +1,228 | 0.00% | 20,526,658 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,956,051 | +116,674 | 0.00% | 21,182,707 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,839,377 | +1,228 | 0.00% | 20,308,605 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,838,149 | +24,563 | 0.00% | 20,414,781 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,813,586 | -12,282 | 0.00% | 20,644,053 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,825,868 | -36,844 | 0.00% | 20,694,658 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,862,712 | +4,912 | 0.00% | 21,415,590 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,857,800 | -22,106 | 0.00% | 21,661,654 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,879,906 | -18,422 | 0.00% | 21,980,634 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,898,328 | -6,141 | 0.00% | 21,237,707 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,904,469 | +18,422 | 0.00% | 21,461,479 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,886,047 | -62,021 | 0.00% | 21,376,736 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,948,068 | -25,791 | 0.00% | 21,952,796 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,973,859 | +12,281 | 0.00% | 22,114,860 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,961,578 | -44,213 | 0.00% | 22,041,153 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,005,791 | +118,516 | 0.00% | 21,982,667 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,887,275 | +42,985 | 0.00% | 20,960,382 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,844,290 | +13,510 | 0.00% | 20,422,917 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,830,780 | +8,597 | 0.00% | 20,303,126 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,822,183 | -61,408 | 0.00% | 20,979,302 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,883,591 | -13,509 | 0.00% | 21,624,963 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,897,100 | -614 | 0.00% | 21,625,587 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,897,714 | +19,036 | 0.00% | 21,539,875 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,878,678 | -4,913 | 0.00% | 21,415,589 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,883,591 | +9,211 | 0.00% | 21,655,636 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,874,380 | +49,126 | 0.00% | 21,213,977 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,825,254 | +3,071 | 0.00% | 20,479,633 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,822,183 | +12,281 | 0.00% | 21,008,976 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,809,902 | +3,071 | 0.00% | 20,572,645 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,806,831 | -9,212 | 0.00% | 20,861,398 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,816,043 | -15,351 | 0.00% | 21,115,627 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,831,394 | +12,281 | 0.00% | 20,697,643 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,819,113 | -7,983 | 0.00% | 20,410,730 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,827,096 | -6,141 | 0.00% | 20,530,054 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,833,237 | +15,352 | 0.00% | 20,300,520 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,817,885 | +7,983 | 0.00% | 20,574,574 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,809,902 | -3,070 | 0.00% | 20,661,066 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,812,972 | -12,282 | 0.00% | 20,312,303 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,825,254 | -7,983 | 0.00% | 20,271,567 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,833,237 | -6,140 | 0.00% | 19,912,422 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,839,377 | -1,843 | 0.00% | 19,919,207 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,841,220 | -14,252 | 0.00% | 20,059,100 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,855,472 | -6,141 | 0.00% | 20,033,073 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,861,613 | +6,141 | 0.00% | 19,917,481 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,855,472 | -1,228 | 0.00% | 19,942,426 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,856,700 | -2,457 | 0.00% | 19,864,917 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,859,157 | -4,298 | 0.00% | 19,891,204 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,863,455 | +3,684 | 0.00% | 19,482,002 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,859,771 | -3,684 | 0.00% | 19,443,486 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,863,455 | -30,090 | 0.00% | 19,451,656 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,893,545 | +2,457 | 0.00% | 19,395,720 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,891,088 | +12,281 | 0.00% | 19,308,962 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,878,807 | -2,456 | 0.00% | 19,764,887 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,881,263 | -6,141 | 0.00% | 19,392,458 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,887,404 | +7,983 | 0.00% | 19,517,233 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,879,421 | -3,070 | 0.00% | 19,404,076 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,882,491 | +2,456 | 0.00% | 19,589,051 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,880,035 | +6,141 | 0.00% | 19,747,189 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,873,894 | +6,140 | 0.00% | 19,652,171 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,867,754 | +9,825 | 0.00% | 19,952,768 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,857,929 | -4,298 | 0.00% | 19,333,461 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,862,227 | +12,281 | 0.00% | 19,681,444 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,849,946 | +4,299 | 0.00% | 19,642,026 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,845,647 | +6,141 | 0.00% | 20,167,441 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,839,506 | +2,456 | 0.00% | 20,429,852 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,837,050 | -12,281 | 0.00% | 19,864,091 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,849,331 | +4,912 | 0.00% | 19,906,539 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,844,419 | -12,281 | 0.00% | 19,823,629 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,856,700 | -1,843 | 0.00% | 19,592,794 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,858,543 | +9,212 | 0.00% | 19,672,774 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,849,331 | +6,140 | 0.00% | 19,394,570 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,843,191 | -6,140 | 0.00% | 19,300,162 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,849,331 | +10,439 | 0.00% | 19,816,191 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,838,892 | -27,634 | 0.00% | 18,566,394 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,866,526 | +12,282 | 0.00% | 18,845,401 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,854,244 | -3,685 | 0.00% | 18,781,787 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,857,929 | -14,737 | 0.00% | 18,758,601 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,872,666 | -3,685 | 0.00% | 19,364,830 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,876,351 | +14,124 | 0.00% | 18,944,599 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,862,227 | +2,413 | 0.00% | 18,438,086 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,859,814 | +1,842 | 0.00% | 18,444,481 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,857,972 | -8,554 | 0.00% | 18,789,292 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,866,526 | -5,526 | 0.00% | 18,511,047 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,872,052 | -22,107 | 0.00% | 19,145,080 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,894,159 | +8,597 | 0.00% | 19,432,855 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,885,562 | +6,141 | 0.00% | 19,252,538 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,879,421 | +3,684 | 0.00% | 19,526,499 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,875,737 | -3,684 | 0.00% | 20,190,778 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,879,421 | +3,684 | 0.00% | 20,261,039 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,875,737 | -30,703 | 0.00% | 20,740,602 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,906,440 | +6,140 | 0.00% | 21,266,369 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,900,300 | -1,842 | 0.00% | 20,981,257 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,902,142 | -27,633 | 0.00% | 21,373,304 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,929,775 | +18,422 | 0.00% | 21,023,859 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,911,353 | +13,510 | 0.00% | 20,356,274 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,897,843 | -2,457 | 0.00% | 20,428,731 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,900,300 | -3,684 | 0.00% | 20,300,449 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,903,984 | +7,369 | 0.00% | 19,688,683 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,896,615 | +1,228 | 0.00% | 19,983,111 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,895,387 | +3,684 | 0.00% | 20,247,965 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,891,703 | -17,808 | 0.00% | 20,547,473 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,909,511 | -6,140 | 0.00% | 20,834,189 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,915,651 | +3,684 | 0.00% | 21,743,468 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,911,967 | -5,527 | 0.00% | 21,639,381 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,917,494 | +6,141 | 0.00% | 21,858,064 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,911,353 | -35,616 | 0.00% | 22,068,193 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,946,969 | +12,281 | 0.00% | 22,542,822 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,934,688 | +19,037 | 0.00% | 22,400,627 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,915,651 | -18,423 | 0.00% | 21,556,293 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,934,074 | +61,408 | 0.00% | 21,385,652 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,872,666 | +2,456 | 0.00% | 20,706,645 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,870,210 | +25,791 | 0.00% | 21,044,958 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,844,419 | +2,456 | 0.00% | 20,814,811 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,841,963 | -6,140 | 0.00% | 21,057,056 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,848,103 | +25,791 | 0.00% | 21,157,343 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,822,312 | +3,684 | 0.00% | 20,951,112 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,818,628 | -24,563 | 0.00% | 20,671,831 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,843,191 | -614 | 0.00% | 20,860,984 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,843,805 | -19,650 | 0.00% | 20,807,881 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,863,455 | +3,684 | 0.00% | 21,454,479 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,859,771 | -16,580 | 0.00% | 21,533,207 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,876,351 | +2,457 | 0.00% | 21,755,733 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,873,894 | -6,141 | 0.00% | 21,696,729 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,880,035 | -3,685 | 0.00% | 21,890,295 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,883,720 | +55,267 | 0.00% | 22,055,905 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,828,453 | +15,966 | 0.00% | 21,259,921 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,812,487 | -18,422 | 0.00% | 20,424,933 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,830,909 | -11,054 | 0.00% | 20,453,636 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,841,963 | +11,054 | 0.00% | 20,097,190 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,830,909 | +4,912 | 0.00% | 20,215,109 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,825,997 | -23,949 | 0.00% | 20,190,612 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,849,946 | +6,755 | 0.00% | 20,847,059 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,843,191 | +5,527 | 0.00% | 20,860,984 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,837,664 | -12,282 | 0.00% | 20,798,430 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,849,946 | +14,124 | 0.00% | 20,636,178 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,835,822 | -10,439 | 0.00% | 20,897,166 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,846,261 | +11,667 | 0.00% | 20,865,664 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,834,594 | +6,141 | 0.00% | 22,444,681 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,828,453 | +105,214 | 0.00% | 22,275,693 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,723,239 | +2,922 | 0.00% | 20,787,490 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,720,317 | +3,507 | 0.00% | 20,928,857 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,716,810 | +22,208 | 0.00% | 21,297,453 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,694,602 | -25,130 | 0.00% | 20,529,029 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,719,732 | -43,833 | 0.00% | 20,951,166 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,763,565 | +57,275 | 0.00% | 22,028,340 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,706,290 | -40,911 | 0.00% | 21,342,125 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,747,201 | +17,533 | 0.00% | 22,063,107 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,729,668 | -40,325 | 0.00% | 21,960,089 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,769,993 | +102,275 | 0.00% | 22,805,204 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,667,718 | +584 | 0.00% | 21,544,529 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,667,134 | +5,845 | 0.00% | 22,221,604 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,661,289 | -34,482 | 0.00% | 22,371,101 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,695,771 | +5,845 | 0.00% | 23,386,739 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,689,926 | -22,793 | 0.00% | 23,363,961 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,712,719 | -1,753 | 0.00% | 24,177,283 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,714,472 | -35,066 | 0.00% | 23,908,671 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,749,538 | -5,845 | 0.00% | 24,397,674 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,755,383 | -5,844 | 0.00% | 23,908,503 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,761,227 | +17,533 | 0.00% | 23,867,556 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,743,694 | +28,637 | 0.00% | 23,331,596 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,715,057 | -7,597 | 0.00% | 23,417,950 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,722,654 | +23,377 | 0.00% | 23,845,916 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,699,277 | -5,845 | 0.00% | 23,493,243 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,705,122 | +5,845 | 0.00% | 23,574,053 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,699,277 | -25,715 | 0.00% | 23,784,001 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,724,992 | +70,716 | 0.00% | 24,114,406 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,654,276 | -5,844 | 0.00% | 23,097,531 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,660,120 | -23,378 | 0.00% | 23,576,808 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,683,498 | -5,844 | 0.00% | 24,052,848 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,689,342 | -115,133 | 0.00% | 23,702,757 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,804,475 | +122,731 | 0.00% | 25,009,403 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,681,744 | -11,689 | 0.00% | 23,279,617 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,693,433 | +8,767 | 0.00% | 23,383,471 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,684,666 | +520,142 | 0.00% | 23,002,982 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,164,524 | -8,182 | 0.00% | 15,920,718 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,172,706 | +40,326 | 0.00% | 16,213,170 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,132,380 | -8,767 | 0.00% | 15,946,283 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,141,147 | -40,325 | 0.00% | 16,245,473 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,181,472 | -1,753 | 0.00% | 16,334,364 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,183,225 | -71,885 | 0.00% | 16,257,371 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,255,110 | +2,922 | 0.00% | 17,653,102 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,252,188 | -3,507 | 0.00% | 17,226,340 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,255,695 | +39,741 | 0.00% | 17,317,557 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,215,954 | -584 | 0.00% | 17,019,151 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,216,538 | -2,338 | 0.00% | 16,611,009 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,218,876 | +1,754 | 0.00% | 16,455,230 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,217,122 | +3,506 | 0.00% | 16,618,983 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,213,616 | +26,300 | 0.00% | 16,965,661 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,187,316 | -5,845 | 0.00% | 16,496,423 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,193,161 | +11,689 | 0.00% | 16,598,048 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,181,472 | -59,028 | 0.00% | 16,496,090 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,240,500 | +46,755 | 0.00% | 16,959,419 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,193,745 | -4,091 | 0.00% | 15,952,547 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,197,836 | +11,688 | 0.00% | 16,642,586 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,186,148 | +108,120 | 0.00% | 16,764,336 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,078,028 | -59,027 | 0.00% | 15,107,109 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,137,055 | -45,002 | 0.00% | 15,739,735 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,182,057 | +58,443 | 0.00% | 16,726,742 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,123,614 | -187,017 | 0.00% | 16,168,903 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,310,631 | +5,844 | 0.00% | 18,882,520 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,304,787 | +5,844 | 0.00% | 18,999,257 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,298,943 | -2,922 | 0.00% | 18,891,935 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,301,865 | +2,922 | 0.00% | 18,912,157 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,298,943 | -14,610 | 0.00% | 18,847,484 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,313,553 | +87,664 | 0.00% | 19,306,707 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,225,889 | +23,962 | 0.00% | 17,829,432 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,201,927 | -64,288 | 0.00% | 16,863,953 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,266,215 | -58,443 | 0.00% | 17,549,304 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,324,658 | +227,344 | 0.00% | 18,177,978 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,097,314 | -21,040 | 0.00% | 15,058,188 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,118,354 | +5,845 | 0.00% | 14,887,656 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,112,509 | +60,196 | 0.00% | 15,228,634 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,052,313 | +5,844 | 0.00% | 14,800,766 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,046,469 | +42,664 | 0.00% | 14,593,229 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,003,805 | +417,867 | 0.00% | 14,393,314 |
| 2018-02-27 | 2018-02-23 | 14.441 | 585,938 | +14,611 | 0.00% | 8,461,776 |
| 2018-02-26 | 2018-02-22 | 14.356 | 571,327 | +4,091 | 0.00% | 8,201,894 |
| 2018-02-23 | 2018-02-21 | 14.647 | 567,236 | -17,533 | 0.00% | 8,308,162 |
| 2018-02-22 | 2018-02-20 | 14.253 | 584,769 | +66,625 | 0.00% | 8,334,831 |
| 2018-02-21 | 2018-02-15 | 14.510 | 518,144 | -29,806 | 0.00% | 7,518,198 |
| 2018-02-20 | 2018-02-13 | 13.261 | 547,950 | +15,780 | 0.00% | 7,266,245 |
| 2018-02-14 | 2018-02-12 | 13.192 | 532,170 | -46,755 | 0.00% | 7,020,567 |
| 2018-02-13 | 2018-02-09 | 13.209 | 578,925 | +48,508 | 0.00% | 7,647,281 |
| 2018-02-12 | 2018-02-08 | 13.825 | 530,417 | -21,829 | 0.00% | 7,333,246 |
| 2018-02-09 | 2018-02-07 | 13.860 | 552,246 | +1,169 | 0.00% | 7,653,940 |
| 2018-02-08 | 2018-02-06 | 14.236 | 551,077 | +47,339 | 0.00% | 7,845,182 |
| 2018-02-07 | 2018-02-05 | 15.417 | 503,738 | +11,607 | 0.00% | 7,765,992 |
| 2018-02-06 | 2018-02-02 | 15.314 | 492,131 | -2,964 | 0.00% | 7,536,526 |
| 2018-02-05 | 2018-02-01 | 15.280 | 495,095 | +8,182 | 0.00% | 7,564,974 |
| 2018-02-02 | 2018-01-31 | 15.434 | 486,913 | -5,844 | 0.00% | 7,514,937 |
| 2018-02-01 | 2018-01-30 | 15.160 | 492,757 | +6,470 | 0.00% | 7,470,230 |
| 2018-01-31 | 2018-01-29 | 15.605 | 486,287 | +36,819 | 0.00% | 7,588,482 |
| 2018-01-30 | 2018-01-26 | 15.485 | 449,468 | -4,841 | 0.00% | 6,960,089 |
| 2018-01-25 | 2018-01-23 | 15.006 | 454,309 | -15,020 | 0.00% | 6,817,394 |
| 2018-01-24 | 2018-01-22 | 14.373 | 469,329 | -10,880 | 0.00% | 6,745,655 |
| 2018-01-23 | 2018-01-19 | 14.510 | 480,209 | -4,675 | 0.00% | 6,967,766 |
| 2018-01-22 | 2018-01-18 | 14.407 | 484,884 | -13,325 | 0.00% | 6,985,820 |
| 2018-01-19 | 2018-01-17 | 14.014 | 498,209 | +14,996 | 0.00% | 6,981,728 |
| 2018-01-18 | 2018-01-16 | 13.911 | 483,213 | -34,810 | 0.00% | 6,721,970 |
| 2018-01-17 | 2018-01-15 | 13.415 | 518,023 | -9,351 | 0.00% | 6,949,164 |
| 2018-01-16 | 2018-01-12 | 13.312 | 527,374 | -25,970 | 0.00% | 7,020,463 |
| 2018-01-15 | 2018-01-11 | 13.124 | 553,344 | +9,351 | 0.00% | 7,262,029 |
| 2018-01-12 | 2018-01-10 | 13.090 | 543,993 | -1,754 | 0.00% | 7,120,692 |
| 2018-01-10 | 2018-01-08 | 12.970 | 545,747 | +585 | 0.00% | 7,078,284 |
| 2018-01-09 | 2018-01-05 | 13.021 | 545,162 | -65,538 | 0.00% | 7,098,681 |
| 2018-01-08 | 2018-01-04 | 12.953 | 610,700 | -3,799 | 0.00% | 7,910,269 |
| 2018-01-05 | 2018-01-03 | 12.679 | 614,499 | -89,418 | 0.00% | 7,791,244 |
| 2018-01-04 | 2018-01-02 | 12.696 | 703,917 | -11,310 | 0.00% | 8,937,021 |
| 2018-01-03 | 2017-12-29 | 12.320 | 715,227 | -2,338 | 0.00% | 8,811,378 |
| 2018-01-02 | 2017-12-28 | 12.268 | 717,565 | -11,689 | 0.00% | 8,803,347 |
| 2017-12-29 | 2017-12-27 | 12.166 | 729,254 | -31,937 | 0.00% | 8,871,884 |
| 2017-12-28 | 2017-12-22 | 12.063 | 761,191 | -8,766 | 0.00% | 9,182,273 |
| 2017-12-27 | 2017-12-21 | 12.046 | 769,957 | -5,845 | 0.00% | 9,274,843 |
| 2017-12-22 | 2017-12-20 | 11.977 | 775,802 | -495,596 | 0.00% | 9,292,153 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,271,398 | +105,197 | 0.00% | 15,249,899 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,166,201 | -584 | 0.00% | 13,928,241 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,166,785 | -5,260 | 0.00% | 13,895,287 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,172,045 | -52,015 | 0.00% | 13,897,765 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,224,060 | +11,105 | 0.00% | 13,907,152 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,212,955 | +1,753 | 0.00% | 13,884,756 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,211,202 | +40,910 | 0.00% | 13,781,791 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,170,292 | +17,533 | 0.00% | 13,296,268 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,152,759 | +2,922 | 0.00% | 13,432,383 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,149,837 | +514,883 | 0.00% | 13,398,335 |
| 2017-12-01 | 2017-11-29 | 11.772 | 634,954 | +1,753 | 0.00% | 7,474,775 |
| 2017-11-24 | 2017-11-22 | 11.995 | 633,201 | -6,429 | 0.00% | 7,594,987 |
| 2017-11-23 | 2017-11-21 | 11.806 | 639,630 | -3,506 | 0.00% | 7,551,711 |
| 2017-11-21 | 2017-11-17 | 11.652 | 643,136 | -585 | 0.00% | 7,494,063 |
| 2017-11-17 | 2017-11-15 | 11.430 | 643,721 | +7,014 | 0.00% | 7,357,691 |
| 2017-11-16 | 2017-11-14 | 11.550 | 636,707 | +2,337 | 0.00% | 7,353,783 |
| 2017-11-15 | 2017-11-13 | 11.618 | 634,370 | -2,337 | 0.00% | 7,370,210 |
| 2017-11-14 | 2017-11-10 | 11.687 | 636,707 | -2,338 | 0.00% | 7,440,939 |
| 2017-11-13 | 2017-11-09 | 11.772 | 639,045 | -58,443 | 0.00% | 7,522,935 |
| 2017-11-09 | 2017-11-07 | 11.652 | 697,488 | +12,857 | 0.00% | 8,127,393 |
| 2017-11-08 | 2017-11-06 | 11.601 | 684,631 | +15,196 | 0.00% | 7,942,435 |
| 2017-11-07 | 2017-11-03 | 11.721 | 669,435 | +15,779 | 0.00% | 7,846,327 |
| 2017-11-06 | 2017-11-02 | 11.772 | 653,656 | +2,338 | 0.00% | 7,694,938 |
| 2017-11-03 | 2017-11-01 | 11.892 | 651,318 | +21,624 | 0.00% | 7,745,426 |
| 2017-11-01 | 2017-10-30 | 11.858 | 629,694 | -58,443 | 0.00% | 7,466,726 |
| 2017-10-31 | 2017-10-27 | 11.960 | 688,137 | -11,689 | 0.00% | 8,230,373 |
| 2017-10-30 | 2017-10-26 | 11.584 | 699,826 | +2,922 | 0.00% | 8,106,739 |
| 2017-10-23 | 2017-10-19 | 11.601 | 696,904 | +585 | 0.00% | 8,084,815 |
| 2017-10-20 | 2017-10-18 | 11.926 | 696,319 | +58,443 | 0.00% | 8,304,404 |
| 2017-10-19 | 2017-10-17 | 12.029 | 637,876 | -14,611 | 0.00% | 7,672,891 |
| 2017-10-18 | 2017-10-16 | 12.046 | 652,487 | -12,273 | 0.00% | 7,859,808 |
| 2017-10-17 | 2017-10-13 | 11.909 | 664,760 | -5,844 | 0.00% | 7,916,652 |
| 2017-10-11 | 2017-10-09 | 11.704 | 670,604 | +2,922 | 0.00% | 7,848,554 |
| 2017-10-09 | 2017-10-04 | 11.772 | 667,682 | -73,054 | 0.00% | 7,860,054 |
| 2017-10-06 | 2017-10-03 | 11.738 | 740,736 | -5,844 | 0.00% | 8,694,708 |
| 2017-09-28 | 2017-09-26 | 11.139 | 746,580 | +5,844 | 0.00% | 8,316,197 |
| 2017-09-25 | 2017-09-21 | 11.413 | 740,736 | +23,377 | 0.00% | 8,453,892 |
| 2017-09-21 | 2017-09-19 | 11.413 | 717,359 | +35,066 | 0.00% | 8,187,095 |
| 2017-09-19 | 2017-09-15 | 11.344 | 682,293 | -2,922 | 0.00% | 7,740,195 |
| 2017-09-06 | 2017-09-04 | 11.533 | 685,215 | -5,844 | 0.00% | 7,902,312 |
| 2017-09-04 | 2017-08-31 | 11.738 | 691,059 | +5,844 | 0.00% | 8,111,603 |
| 2017-08-31 | 2017-08-29 | 11.943 | 685,215 | +23,377 | 0.00% | 8,183,700 |
| 2017-08-30 | 2017-08-28 | 11.977 | 661,838 | -23,377 | 0.00% | 7,927,152 |
| 2017-08-29 | 2017-08-25 | 11.926 | 685,215 | -8,767 | 0.00% | 8,171,976 |
| 2017-08-28 | 2017-08-24 | 11.533 | 693,982 | -1,753 | 0.00% | 8,003,419 |
| 2017-08-25 | 2017-08-22 | 11.327 | 695,735 | +2,922 | 0.00% | 7,880,781 |
| 2017-08-21 | 2017-08-17 | 11.327 | 692,813 | -5,844 | 0.00% | 7,847,683 |
| 2017-08-16 | 2017-08-14 | 11.036 | 698,657 | -3,547 | 0.00% | 7,710,653 |
| 2017-08-15 | 2017-08-11 | 10.848 | 702,204 | -11,689 | 0.00% | 7,617,632 |
| 2017-08-14 | 2017-08-10 | 11.019 | 713,893 | -5,844 | 0.00% | 7,866,588 |
| 2017-08-11 | 2017-08-09 | 11.225 | 719,737 | +5,844 | 0.00% | 8,078,767 |
| 2017-08-04 | 2017-08-02 | 11.225 | 713,893 | -5,844 | 0.00% | 8,013,171 |
| 2017-08-03 | 2017-08-01 | 11.242 | 719,737 | -11,689 | 0.00% | 8,091,082 |
| 2017-08-02 | 2017-07-31 | 11.122 | 731,426 | +5,844 | 0.00% | 8,134,881 |
| 2017-07-27 | 2017-07-25 | 11.002 | 725,582 | +2,923 | 0.00% | 7,982,977 |
| 2017-07-25 | 2017-07-21 | 10.865 | 722,659 | -5,845 | 0.00% | 7,851,897 |
| 2017-07-21 | 2017-07-19 | 10.951 | 728,504 | +11,689 | 0.00% | 7,977,730 |
| 2017-07-20 | 2017-07-18 | 10.934 | 716,815 | +2,922 | 0.00% | 7,837,461 |
| 2017-07-19 | 2017-07-17 | 10.968 | 713,893 | +2,922 | 0.00% | 7,829,943 |
| 2017-07-14 | 2017-07-12 | 10.848 | 710,971 | -5,844 | 0.00% | 7,712,738 |
| 2017-07-13 | 2017-07-11 | 10.574 | 716,815 | -2,922 | 0.00% | 7,579,892 |
| 2017-07-03 | 2017-06-29 | 10.403 | 719,737 | +584 | 0.00% | 7,487,638 |
| 2017-06-26 | 2017-06-22 | 10.472 | 719,153 | +2,922 | 0.00% | 7,530,783 |
| 2017-06-23 | 2017-06-21 | 11.560 | 716,231 | +15,195 | 0.00% | 8,279,906 |
| 2017-06-22 | 2017-06-20 | 11.632 | 701,036 | +34,889 | 0.00% | 8,154,740 |
| 2017-06-20 | 2017-06-16 | 11.506 | 666,147 | +5,553 | 0.00% | 7,664,930 |
| 2017-06-19 | 2017-06-15 | 11.416 | 660,594 | +8,330 | 0.00% | 7,541,559 |
| 2017-06-16 | 2017-06-14 | 11.614 | 652,264 | +5,554 | 0.00% | 7,575,659 |
| 2017-06-09 | 2017-06-07 | 11.668 | 646,710 | -31,655 | 0.00% | 7,546,088 |
| 2017-06-08 | 2017-06-06 | 11.848 | 678,365 | -5,553 | 0.00% | 8,037,604 |
| 2017-06-07 | 2017-06-05 | 11.812 | 683,918 | -5,554 | 0.00% | 8,078,768 |
| 2017-06-06 | 2017-06-02 | 11.885 | 689,472 | -21,103 | 0.00% | 8,194,036 |
| 2017-06-05 | 2017-06-01 | 11.758 | 710,575 | -1,666 | 0.00% | 8,355,268 |
| 2017-05-31 | 2017-05-26 | 11.632 | 712,241 | +5,554 | 0.00% | 8,285,081 |
| 2017-05-26 | 2017-05-24 | 11.344 | 706,687 | -29,434 | 0.00% | 8,016,872 |
| 2017-05-25 | 2017-05-23 | 11.380 | 736,121 | +48,871 | 0.00% | 8,377,290 |
| 2017-05-24 | 2017-05-22 | 11.398 | 687,250 | +44,427 | 0.00% | 7,833,498 |
| 2017-05-05 | 2017-05-02 | 11.344 | 642,823 | -1,188 | 0.00% | 7,292,379 |
| 2017-04-18 | 2017-04-12 | 11.218 | 644,011 | +5,553 | 0.00% | 7,224,680 |
| 2017-03-28 | 2017-03-24 | 11.506 | 638,458 | -5,553 | 0.00% | 7,346,331 |
| 2017-03-23 | 2017-03-21 | 11.704 | 644,011 | -5,554 | 0.00% | 7,537,788 |
| 2017-03-21 | 2017-03-17 | 11.596 | 649,565 | -2,776 | 0.00% | 7,532,615 |
| 2017-03-20 | 2017-03-16 | 11.560 | 652,341 | -2,777 | 0.00% | 7,541,313 |
| 2017-03-17 | 2017-03-15 | 11.344 | 655,118 | -555 | 0.00% | 7,431,857 |
| 2017-03-08 | 2017-03-06 | 11.110 | 655,673 | +2,776 | 0.00% | 7,284,668 |
| 2017-03-07 | 2017-03-03 | 11.074 | 652,897 | +4,998 | 0.00% | 7,230,312 |
| 2017-03-02 | 2017-02-28 | 11.506 | 647,899 | -5,553 | 0.00% | 7,454,962 |
| 2017-02-27 | 2017-02-23 | 11.632 | 653,452 | -5,553 | 0.00% | 7,601,223 |
| 2017-02-21 | 2017-02-17 | 11.434 | 659,005 | -6,665 | 0.00% | 7,535,286 |
| 2017-02-20 | 2017-02-16 | 11.614 | 665,670 | -38,874 | 0.00% | 7,731,361 |
| 2017-02-17 | 2017-02-15 | 11.290 | 704,544 | -47,204 | 0.00% | 7,954,501 |
| 2017-02-16 | 2017-02-14 | 10.750 | 751,748 | -5,554 | 0.00% | 8,081,350 |
| 2017-02-15 | 2017-02-13 | 10.714 | 757,302 | -5,553 | 0.00% | 8,113,782 |
| 2017-02-14 | 2017-02-10 | 10.642 | 762,855 | -2,777 | 0.00% | 8,118,331 |
| 2017-02-02 | 2017-01-27 | 10.444 | 765,632 | -22,213 | 0.00% | 7,996,231 |
| 2017-01-26 | 2017-01-24 | 10.318 | 787,845 | +8,330 | 0.00% | 8,128,917 |
| 2017-01-25 | 2017-01-23 | 10.444 | 779,515 | -5,554 | 0.00% | 8,141,225 |
| 2017-01-23 | 2017-01-19 | 10.534 | 785,069 | +5,554 | 0.00% | 8,269,914 |
| 2017-01-18 | 2017-01-16 | 10.444 | 779,515 | -5,554 | 0.00% | 8,141,225 |
| 2017-01-13 | 2017-01-11 | 10.696 | 785,069 | -22,991 | 0.00% | 8,397,143 |
| 2017-01-04 | 2016-12-30 | 10.750 | 808,060 | +13,328 | 0.00% | 8,686,708 |
| 2016-12-30 | 2016-12-28 | 10.606 | 794,732 | -11,107 | 0.00% | 8,428,946 |
| 2016-12-29 | 2016-12-23 | 10.120 | 805,839 | +11,107 | 0.00% | 8,154,961 |
| 2016-12-22 | 2016-12-20 | 9.850 | 794,732 | +5,554 | 0.00% | 7,827,901 |
| 2016-12-21 | 2016-12-19 | 9.940 | 789,178 | +3,332 | 0.00% | 7,844,248 |
| 2016-12-19 | 2016-12-15 | 9.994 | 785,846 | +5,553 | 0.00% | 7,853,581 |
| 2016-12-07 | 2016-12-05 | 10.426 | 780,293 | -99,962 | 0.00% | 8,135,300 |
| 2016-12-01 | 2016-11-29 | 10.498 | 880,255 | -7,219 | 0.00% | 9,240,901 |
| 2016-11-29 | 2016-11-25 | 10.354 | 887,474 | -5,554 | 0.00% | 9,188,841 |
| 2016-11-28 | 2016-11-24 | 10.246 | 893,028 | +30,544 | 0.00% | 9,149,864 |
| 2016-11-25 | 2016-11-23 | 10.264 | 862,484 | -8,330 | 0.00% | 8,852,444 |
| 2016-11-22 | 2016-11-18 | 9.868 | 870,814 | +66,641 | 0.00% | 8,592,969 |
| 2016-11-17 | 2016-11-15 | 9.958 | 804,173 | +11,107 | 0.00% | 8,007,776 |
| 2016-11-11 | 2016-11-09 | 9.940 | 793,066 | +13,884 | 0.00% | 7,882,894 |
| 2016-11-09 | 2016-11-07 | 10.228 | 779,182 | +5,553 | 0.00% | 7,969,380 |
| 2016-11-08 | 2016-11-04 | 10.084 | 773,629 | +1,666 | 0.00% | 7,801,140 |
| 2016-11-02 | 2016-10-31 | 10.228 | 771,963 | -5,553 | 0.00% | 7,895,545 |
| 2016-10-28 | 2016-10-26 | 10.300 | 777,516 | +5,553 | 0.00% | 8,008,343 |
| 2016-10-27 | 2016-10-25 | 10.480 | 771,963 | -11,107 | 0.00% | 8,090,153 |
| 2016-10-26 | 2016-10-24 | 10.498 | 783,070 | -4,998 | 0.00% | 8,220,655 |
| 2016-10-14 | 2016-10-12 | 10.264 | 788,068 | +27,768 | 0.00% | 8,088,646 |
| 2016-10-04 | 2016-09-30 | 10.354 | 760,300 | +5,553 | 0.00% | 7,872,091 |
| 2016-09-27 | 2016-09-23 | 10.678 | 754,747 | -5,553 | 0.00% | 8,059,227 |
| 2016-09-26 | 2016-09-22 | 10.768 | 760,300 | -11,107 | 0.00% | 8,186,975 |
| 2016-09-22 | 2016-09-20 | 10.678 | 771,407 | -11,107 | 0.00% | 8,237,123 |
| 2016-09-15 | 2016-09-13 | 10.390 | 782,514 | +16,660 | 0.00% | 8,130,274 |
| 2016-09-13 | 2016-09-09 | 10.984 | 765,854 | -17,771 | 0.00% | 8,412,268 |
| 2016-09-12 | 2016-09-08 | 10.858 | 783,625 | -5,553 | 0.00% | 8,508,693 |
| 2016-09-09 | 2016-09-07 | 10.822 | 789,178 | +5,553 | 0.00% | 8,540,567 |
| 2016-09-08 | 2016-09-06 | 10.930 | 783,625 | -27,767 | 0.00% | 8,565,136 |
| 2016-09-06 | 2016-09-02 | 10.678 | 811,392 | -5,554 | 0.00% | 8,664,085 |
| 2016-08-25 | 2016-08-23 | 10.426 | 816,946 | -5,553 | 0.00% | 8,517,442 |
| 2016-08-24 | 2016-08-22 | 10.426 | 822,499 | -5,553 | 0.00% | 8,575,337 |
| 2016-08-19 | 2016-08-17 | 10.282 | 828,052 | +11,106 | 0.00% | 8,513,948 |
| 2016-08-16 | 2016-08-12 | 10.246 | 816,946 | -5,553 | 0.00% | 8,370,336 |
| 2016-08-15 | 2016-08-11 | 10.192 | 822,499 | -11,107 | 0.00% | 8,382,800 |
| 2016-08-12 | 2016-08-10 | 9.976 | 833,606 | -5,553 | 0.00% | 8,315,873 |
| 2016-07-27 | 2016-07-25 | 9.634 | 839,159 | +11,107 | 0.00% | 8,084,168 |
| 2016-07-19 | 2016-07-15 | 9.742 | 828,052 | -13,884 | 0.00% | 8,066,630 |
| 2016-07-18 | 2016-07-14 | 9.832 | 841,936 | -5,554 | 0.00% | 8,277,687 |
| 2016-07-15 | 2016-07-13 | 9.652 | 847,490 | +2,777 | 0.00% | 8,179,686 |
| 2016-07-14 | 2016-07-12 | 9.526 | 844,713 | -5,553 | 0.00% | 8,046,409 |
| 2016-07-11 | 2016-07-07 | 9.201 | 850,266 | -5,554 | 0.00% | 7,823,714 |
| 2016-07-05 | 2016-06-30 | 9.219 | 855,820 | -52,757 | 0.00% | 7,890,230 |
| 2016-06-30 | 2016-06-28 | 8.913 | 908,577 | -5,554 | 0.00% | 8,098,493 |
| 2016-06-28 | 2016-06-24 | 8.787 | 914,131 | -5,553 | 0.00% | 8,032,774 |
| 2016-06-27 | 2016-06-23 | 8.967 | 919,684 | -5,554 | 0.00% | 8,247,176 |
| 2016-06-24 | 2016-06-22 | 8.949 | 925,238 | +16,661 | 0.00% | 8,280,320 |
| 2016-06-22 | 2016-06-20 | 9.907 | 908,577 | +56,457 | 0.00% | 9,001,393 |
| 2016-06-21 | 2016-06-17 | 9.696 | 852,120 | +5,208 | 0.00% | 8,262,100 |
| 2016-06-17 | 2016-06-15 | 9.888 | 846,912 | +5,208 | 0.00% | 8,374,209 |
| 2016-06-13 | 2016-06-08 | 10.003 | 841,704 | -10,416 | 0.00% | 8,419,676 |
| 2016-06-06 | 2016-06-02 | 9.811 | 852,120 | -31,251 | 0.00% | 8,360,263 |
| 2016-06-03 | 2016-06-01 | 9.600 | 883,371 | +26,042 | 0.00% | 8,480,304 |
| 2016-06-02 | 2016-05-31 | 9.619 | 857,329 | -5,208 | 0.00% | 8,246,763 |
| 2016-06-01 | 2016-05-30 | 9.542 | 862,537 | -5,208 | 0.00% | 8,230,617 |
| 2016-05-31 | 2016-05-27 | 9.485 | 867,745 | +5,208 | 0.00% | 8,230,332 |
| 2016-05-20 | 2016-05-18 | 8.736 | 862,537 | +5,208 | 0.00% | 7,535,072 |
| 2016-05-19 | 2016-05-17 | 8.890 | 857,329 | +10,417 | 0.00% | 7,621,260 |
| 2016-05-17 | 2016-05-13 | 8.870 | 846,912 | +5,208 | 0.00% | 7,512,397 |
| 2016-05-10 | 2016-05-06 | 9.139 | 841,704 | +5,209 | 0.00% | 7,692,449 |
| 2016-05-05 | 2016-05-03 | 9.350 | 836,495 | +5,208 | 0.00% | 7,821,510 |
| 2016-04-18 | 2016-04-14 | 9.754 | 831,287 | -2,604 | 0.00% | 8,107,986 |
| 2016-04-15 | 2016-04-13 | 9.696 | 833,891 | -10,417 | 0.00% | 8,085,352 |
| 2016-04-05 | 2016-03-31 | 9.504 | 844,308 | -4,166 | 0.00% | 8,024,249 |
| 2016-03-10 | 2016-03-08 | 9.235 | 848,474 | +13,020 | 0.00% | 7,835,774 |
| 2016-03-08 | 2016-03-04 | 9.197 | 835,454 | +5,209 | 0.00% | 7,683,451 |
| 2016-03-04 | 2016-03-02 | 9.139 | 830,245 | -5,209 | 0.00% | 7,587,724 |
| 2016-02-12 | 2016-02-05 | 8.909 | 835,454 | +5,209 | 0.00% | 7,442,842 |
| 2016-02-05 | 2016-02-03 | 8.659 | 830,245 | +5,208 | 0.00% | 7,189,209 |
| 2016-02-01 | 2016-01-28 | 8.870 | 825,037 | +7,813 | 0.00% | 7,318,359 |
| 2016-01-27 | 2016-01-25 | 8.851 | 817,224 | +5,208 | 0.00% | 7,233,364 |
| 2016-01-25 | 2016-01-21 | 8.621 | 812,016 | +2,604 | 0.00% | 7,000,180 |
| 2016-01-22 | 2016-01-20 | 8.794 | 809,412 | +10,417 | 0.00% | 7,117,597 |
| 2016-01-19 | 2016-01-15 | 9.082 | 798,995 | +5,208 | 0.00% | 7,256,104 |
| 2016-01-14 | 2016-01-12 | 9.389 | 793,787 | +15,625 | 0.00% | 7,452,657 |
| 2016-01-13 | 2016-01-11 | 9.446 | 778,162 | +2,605 | 0.00% | 7,350,780 |
| 2016-01-12 | 2016-01-08 | 9.638 | 775,557 | -7,813 | 0.00% | 7,475,078 |
| 2016-01-11 | 2016-01-07 | 9.600 | 783,370 | +18,229 | 0.00% | 7,520,301 |
| 2016-01-08 | 2016-01-06 | 9.811 | 765,141 | -2,604 | 0.00% | 7,506,901 |
| 2016-01-07 | 2016-01-05 | 9.869 | 767,745 | +10,417 | 0.00% | 7,576,671 |
| 2016-01-05 | 2015-12-31 | 10.195 | 757,328 | +15,625 | 0.00% | 7,721,058 |
| 2015-12-29 | 2015-12-24 | 10.426 | 741,703 | -10,417 | 0.00% | 7,732,646 |
| 2015-12-17 | 2015-12-15 | 9.907 | 752,120 | +10,417 | 0.00% | 7,451,353 |
| 2015-12-16 | 2015-12-14 | 9.850 | 741,703 | +10,417 | 0.00% | 7,305,428 |
| 2015-12-11 | 2015-12-09 | 10.003 | 731,286 | +5,208 | 0.00% | 7,315,151 |
| 2015-12-01 | 2015-11-27 | 10.291 | 726,078 | +5,209 | 0.00% | 7,472,163 |
| 2015-11-19 | 2015-11-17 | 10.349 | 720,869 | +5,208 | 0.00% | 7,460,079 |
| 2015-11-18 | 2015-11-16 | 10.253 | 715,661 | -52,084 | 0.00% | 7,337,479 |
| 2015-11-17 | 2015-11-13 | 10.445 | 767,745 | +62,501 | 0.00% | 8,018,889 |
| 2015-11-12 | 2015-11-10 | 10.560 | 705,244 | +5,208 | 0.00% | 7,447,326 |
| 2015-11-06 | 2015-11-04 | 11.002 | 700,036 | -10,417 | 0.00% | 7,701,464 |
| 2015-11-03 | 2015-10-30 | 10.810 | 710,453 | +2,084 | 0.00% | 7,679,661 |
| 2015-10-27 | 2015-10-23 | 11.232 | 708,369 | -13,204 | 0.00% | 7,956,347 |
| 2015-10-23 | 2015-10-20 | 11.098 | 721,573 | -5,208 | 0.00% | 8,007,674 |
| 2015-10-09 | 2015-10-07 | 10.733 | 726,781 | -52,084 | 0.00% | 7,800,342 |
| 2015-10-06 | 2015-10-02 | 10.118 | 778,865 | -20,833 | 0.00% | 7,880,814 |
| 2015-10-05 | 2015-09-30 | 9.888 | 799,698 | -521 | 0.00% | 7,907,360 |
| 2015-10-02 | 2015-09-29 | 9.792 | 800,219 | +21,354 | 0.00% | 7,835,691 |
| 2015-09-21 | 2015-09-17 | 10.675 | 778,865 | +52,084 | 0.00% | 8,314,483 |
| 2015-09-11 | 2015-09-09 | 10.560 | 726,781 | -5,208 | 0.00% | 7,674,755 |
| 2015-09-10 | 2015-09-08 | 10.003 | 731,989 | -45,834 | 0.00% | 7,322,183 |
| 2015-09-09 | 2015-09-07 | 9.715 | 777,823 | +57,292 | 0.00% | 7,556,655 |
| 2015-09-02 | 2015-08-31 | 10.464 | 720,531 | +5,208 | 0.00% | 7,539,585 |
| 2015-08-31 | 2015-08-27 | 10.714 | 715,323 | -5,208 | 0.00% | 7,663,633 |
| 2015-08-28 | 2015-08-26 | 10.330 | 720,531 | -20,833 | 0.00% | 7,442,747 |
| 2015-08-27 | 2015-08-25 | 10.483 | 741,364 | +58,333 | 0.00% | 7,771,814 |
| 2015-08-26 | 2015-08-24 | 10.598 | 683,031 | +20,834 | 0.00% | 7,238,987 |
| 2015-08-25 | 2015-08-21 | 11.117 | 662,197 | +5,208 | 0.00% | 7,361,462 |
| 2015-08-24 | 2015-08-20 | 11.366 | 656,989 | +11,459 | 0.00% | 7,467,549 |
| 2015-08-19 | 2015-08-17 | 11.866 | 645,530 | +3,125 | 0.00% | 7,659,549 |
| 2015-08-14 | 2015-08-12 | 11.923 | 642,405 | +10,416 | 0.00% | 7,659,471 |
| 2015-08-05 | 2015-08-03 | 12.115 | 631,989 | -5,208 | 0.00% | 7,656,621 |
| 2015-07-31 | 2015-07-29 | 12.192 | 637,197 | +5,208 | 0.00% | 7,768,653 |
| 2015-07-29 | 2015-07-27 | 12.058 | 631,989 | +3,125 | 0.00% | 7,620,219 |
| 2015-07-21 | 2015-07-17 | 12.557 | 628,864 | -5,208 | 0.00% | 7,896,466 |
| 2015-07-16 | 2015-07-14 | 12.480 | 634,072 | +4,167 | 0.00% | 7,913,165 |
| 2015-07-14 | 2015-07-10 | 12.518 | 629,905 | +1,114 | 0.00% | 7,885,349 |
| 2015-07-13 | 2015-07-09 | 12.230 | 628,791 | -2,604 | 0.00% | 7,690,313 |
| 2015-07-10 | 2015-07-08 | 12.269 | 631,395 | +10,417 | 0.00% | 7,746,406 |
| 2015-07-08 | 2015-07-06 | 13.152 | 620,978 | +2,604 | 0.00% | 8,167,047 |
| 2015-06-29 | 2015-06-25 | 13.978 | 618,374 | -2,604 | 0.00% | 8,643,326 |
| 2015-06-26 | 2015-06-24 | 14.150 | 620,978 | +8,333 | 0.00% | 8,787,028 |
| 2015-06-24 | 2015-06-22 | 15.440 | 612,645 | +5,209 | 0.00% | 9,459,065 |
| 2015-06-23 | 2015-06-19 | 15.238 | 607,436 | +35,282 | 0.00% | 9,255,882 |
| 2015-06-17 | 2015-06-15 | 15.339 | 572,154 | +19,793 | 0.00% | 8,776,082 |
| 2015-06-12 | 2015-06-10 | 15.420 | 552,361 | -4,949 | 0.00% | 8,517,134 |
| 2015-06-11 | 2015-06-09 | 15.642 | 557,310 | +4,949 | 0.00% | 8,717,335 |
| 2015-06-10 | 2015-06-08 | 15.945 | 552,361 | -4,949 | 0.00% | 8,807,364 |
| 2015-06-08 | 2015-06-04 | 15.985 | 557,310 | -29,689 | 0.00% | 8,908,801 |
| 2015-06-04 | 2015-06-02 | 15.723 | 586,999 | +15,834 | 0.00% | 9,229,175 |
| 2015-06-03 | 2015-06-01 | 15.803 | 571,165 | -24,741 | 0.00% | 9,026,394 |
| 2015-06-02 | 2015-05-29 | 15.743 | 595,906 | -4,949 | 0.00% | 9,381,260 |
| 2015-06-01 | 2015-05-28 | 15.460 | 600,855 | +29,690 | 0.00% | 9,289,173 |
| 2015-05-28 | 2015-05-26 | 15.985 | 571,165 | -44,534 | 0.00% | 9,130,278 |
| 2015-05-21 | 2015-05-19 | 15.217 | 615,699 | -98,966 | 0.00% | 9,369,348 |
| 2015-05-20 | 2015-05-18 | 14.934 | 714,665 | +54,431 | 0.00% | 10,673,157 |
| 2015-05-19 | 2015-05-15 | 15.036 | 660,234 | -49,483 | 0.00% | 9,926,971 |
| 2015-05-18 | 2015-05-14 | 14.773 | 709,717 | +98,966 | 0.00% | 10,484,519 |
| 2015-05-13 | 2015-05-11 | 14.894 | 610,751 | -29,690 | 0.00% | 9,096,569 |
| 2015-05-12 | 2015-05-08 | 14.914 | 640,441 | +29,690 | 0.00% | 9,551,717 |
| 2015-05-11 | 2015-05-07 | 14.712 | 610,751 | +19,793 | 0.00% | 8,985,485 |
| 2015-05-08 | 2015-05-06 | 14.934 | 590,958 | +4,948 | 0.00% | 8,825,656 |
| 2015-05-07 | 2015-05-05 | 14.955 | 586,010 | -49,482 | 0.00% | 8,763,603 |
| 2015-05-06 | 2015-05-04 | 15.339 | 635,492 | +4,948 | 0.00% | 9,747,602 |
| 2015-05-05 | 2015-04-30 | 15.258 | 630,544 | +4,948 | 0.00% | 9,620,736 |
| 2015-05-04 | 2015-04-29 | 15.541 | 625,596 | +89,069 | 0.00% | 9,722,238 |
| 2015-04-30 | 2015-04-28 | 15.682 | 536,527 | -50,013 | 0.00% | 8,413,937 |
| 2015-04-29 | 2015-04-27 | 15.399 | 586,540 | +990 | 0.00% | 9,032,304 |
| 2015-04-28 | 2015-04-24 | 15.379 | 585,550 | +4,948 | 0.00% | 9,005,225 |
| 2015-04-27 | 2015-04-23 | 15.420 | 580,602 | +34,638 | 0.00% | 8,952,596 |
| 2015-04-24 | 2015-04-22 | 15.541 | 545,964 | -21,178 | 0.00% | 8,484,696 |
| 2015-04-23 | 2015-04-21 | 15.682 | 567,142 | -46,974 | 0.00% | 8,894,048 |
| 2015-04-22 | 2015-04-20 | 15.056 | 614,116 | -37,607 | 0.00% | 9,245,973 |
| 2015-04-21 | 2015-04-17 | 15.379 | 651,723 | +67,757 | 0.00% | 10,022,906 |
| 2015-04-20 | 2015-04-16 | 15.763 | 583,966 | +1,979 | 0.00% | 9,205,091 |
| 2015-04-17 | 2015-04-15 | 15.844 | 581,987 | -8,907 | 0.00% | 9,220,942 |
| 2015-04-16 | 2015-04-14 | 15.177 | 590,894 | -14,844 | 0.00% | 8,967,997 |
| 2015-04-14 | 2015-04-10 | 14.348 | 605,738 | -40,082 | 0.00% | 8,691,387 |
| 2015-04-13 | 2015-04-09 | 14.187 | 645,820 | -30,679 | 0.00% | 9,162,090 |
| 2015-04-10 | 2015-04-08 | 13.924 | 676,499 | -4,948 | 0.00% | 9,419,597 |
| 2015-04-08 | 2015-04-01 | 13.116 | 681,447 | -4,948 | 0.00% | 8,937,637 |
| 2015-03-18 | 2015-03-16 | 12.853 | 686,395 | -29,690 | 0.00% | 8,822,206 |
| 2015-03-11 | 2015-03-09 | 12.671 | 716,085 | -109,357 | 0.00% | 9,073,567 |
| 2015-03-10 | 2015-03-06 | 12.509 | 825,442 | +24,741 | 0.00% | 10,325,787 |
| 2015-03-09 | 2015-03-05 | 12.509 | 800,701 | +10,392 | 0.00% | 10,016,292 |
| 2015-03-06 | 2015-03-04 | 12.651 | 790,309 | +49,483 | 0.00% | 9,998,094 |
| 2015-03-05 | 2015-03-03 | 12.833 | 740,826 | +24,741 | 0.00% | 9,506,833 |
| 2015-02-16 | 2015-02-12 | 12.813 | 716,085 | -74,224 | 0.00% | 9,174,867 |
| 2015-02-13 | 2015-02-11 | 12.590 | 790,309 | +49,483 | 0.00% | 9,950,180 |
| 2015-02-12 | 2015-02-10 | 12.711 | 740,826 | +24,741 | 0.00% | 9,417,005 |
| 2015-02-06 | 2015-02-04 | 12.671 | 716,085 | -24,741 | 0.00% | 9,073,567 |
| 2015-02-04 | 2015-02-02 | 12.449 | 740,826 | +19,793 | 0.00% | 9,222,377 |
| 2015-02-03 | 2015-01-30 | 12.590 | 721,033 | +14,845 | 0.00% | 9,077,978 |
| 2015-02-02 | 2015-01-29 | 12.631 | 706,188 | +24,741 | 0.00% | 8,919,619 |
| 2015-01-23 | 2015-01-21 | 12.873 | 681,447 | -24,741 | 0.00% | 8,772,380 |
| 2015-01-22 | 2015-01-20 | 12.631 | 706,188 | -24,742 | 0.00% | 8,919,619 |
| 2015-01-21 | 2015-01-19 | 12.408 | 730,930 | +44,535 | 0.00% | 9,069,641 |
| 2015-01-16 | 2015-01-14 | 12.914 | 686,395 | -7,942 | 0.00% | 8,863,820 |
| 2015-01-15 | 2015-01-13 | 12.954 | 694,337 | -4,949 | 0.00% | 8,994,443 |
| 2015-01-08 | 2015-01-06 | 12.994 | 699,286 | -4,948 | 0.00% | 9,086,816 |
| 2015-01-07 | 2015-01-05 | 13.176 | 704,234 | -19,793 | 0.00% | 9,279,200 |
| 2015-01-06 | 2015-01-02 | 13.136 | 724,027 | -34,638 | 0.00% | 9,510,735 |
| 2015-01-05 | 2014-12-31 | 12.873 | 758,665 | +9,897 | 0.00% | 9,766,421 |
| 2015-01-02 | 2014-12-29 | 12.873 | 748,768 | -22,268 | 0.00% | 9,639,015 |
| 2014-12-30 | 2014-12-24 | 12.469 | 771,036 | -351 | 0.00% | 9,614,036 |
| 2014-12-29 | 2014-12-22 | 12.792 | 771,387 | -4,948 | 0.00% | 9,867,837 |
| 2014-12-23 | 2014-12-19 | 12.368 | 776,335 | +5,299 | 0.00% | 9,601,665 |
| 2014-12-16 | 2014-12-12 | 12.125 | 771,036 | +4,949 | 0.00% | 9,349,144 |
| 2014-12-12 | 2014-12-10 | 12.348 | 766,087 | -44,535 | 0.00% | 9,459,436 |
| 2014-12-11 | 2014-12-09 | 12.247 | 810,622 | +39,586 | 0.00% | 9,927,433 |
| 2014-12-10 | 2014-12-08 | 12.954 | 771,036 | -14,845 | 0.00% | 9,988,002 |
| 2014-12-09 | 2014-12-05 | 12.469 | 785,881 | -2,508 | 0.00% | 9,799,139 |
| 2014-12-08 | 2014-12-04 | 12.105 | 788,389 | -24,742 | 0.00% | 9,543,624 |
| 2014-12-05 | 2014-12-03 | 11.822 | 813,131 | -9,896 | 0.00% | 9,613,075 |
| 2014-12-02 | 2014-11-28 | 11.883 | 823,027 | -4,236 | 0.00% | 9,779,966 |
| 2014-12-01 | 2014-11-27 | 11.721 | 827,263 | -4,948 | 0.00% | 9,696,557 |
| 2014-11-06 | 2014-11-04 | 11.640 | 832,211 | -4,949 | 0.00% | 9,687,281 |
| 2014-10-30 | 2014-10-28 | 11.499 | 837,160 | -4,948 | 0.00% | 9,626,462 |
| 2014-10-24 | 2014-10-22 | 11.337 | 842,108 | -24,741 | 0.00% | 9,547,213 |
| 2014-10-15 | 2014-10-13 | 11.115 | 866,849 | -4,948 | 0.00% | 9,635,008 |
| 2014-10-14 | 2014-10-10 | 11.095 | 871,797 | +4,948 | 0.00% | 9,672,387 |
| 2014-10-08 | 2014-10-06 | 11.135 | 866,849 | +4,948 | 0.00% | 9,652,526 |
| 2014-10-07 | 2014-10-03 | 11.034 | 861,901 | +14,845 | 0.00% | 9,510,338 |
| 2014-10-06 | 2014-09-30 | 10.994 | 847,056 | +4,948 | 0.00% | 9,312,300 |
| 2014-10-03 | 2014-09-29 | 11.155 | 842,108 | +2,474 | 0.00% | 9,394,049 |
| 2014-09-30 | 2014-09-26 | 11.378 | 839,634 | +4,949 | 0.00% | 9,553,101 |
| 2014-09-29 | 2014-09-25 | 11.398 | 834,685 | -9,897 | 0.00% | 9,513,661 |
| 2014-09-26 | 2014-09-24 | 11.519 | 844,582 | -9,896 | 0.00% | 9,728,875 |
| 2014-09-24 | 2014-09-22 | 11.378 | 854,478 | +14,844 | 0.00% | 9,721,991 |
| 2014-09-23 | 2014-09-19 | 11.539 | 839,634 | +9,897 | 0.00% | 9,688,846 |
| 2014-09-22 | 2014-09-18 | 11.580 | 829,737 | +2,474 | 0.00% | 9,608,178 |
| 2014-09-15 | 2014-09-11 | 11.701 | 827,263 | -49,483 | 0.00% | 9,679,838 |
| 2014-09-12 | 2014-09-10 | 11.741 | 876,746 | +49,483 | 0.00% | 10,294,277 |
| 2014-09-08 | 2014-09-04 | 11.964 | 827,263 | -14,845 | 0.00% | 9,897,175 |
| 2014-09-04 | 2014-09-02 | 11.479 | 842,108 | -14,845 | 0.00% | 9,666,340 |
| 2014-08-27 | 2014-08-25 | 11.964 | 856,953 | -2,474 | 0.00% | 10,252,379 |
| 2014-08-07 | 2014-08-05 | 11.903 | 859,427 | +32,520 | 0.00% | 10,229,873 |
| 2014-08-06 | 2014-08-04 | 12.004 | 826,907 | -12,380 | 0.00% | 9,926,338 |
| 2014-08-04 | 2014-07-31 | 12.085 | 839,287 | -9,897 | 0.00% | 10,142,794 |
| 2014-07-31 | 2014-07-29 | 11.984 | 849,184 | -4,948 | 0.00% | 10,176,594 |
| 2014-07-30 | 2014-07-28 | 11.923 | 854,132 | -29,690 | 0.00% | 10,184,107 |
| 2014-07-29 | 2014-07-25 | 11.762 | 883,822 | -9,896 | 0.00% | 10,395,221 |
| 2014-07-28 | 2014-07-24 | 11.701 | 893,718 | -4,949 | 0.00% | 10,457,431 |
| 2014-07-25 | 2014-07-23 | 11.600 | 898,667 | -5,294 | 0.00% | 10,424,534 |
| 2014-07-24 | 2014-07-22 | 11.479 | 903,961 | -14,845 | 0.00% | 10,376,335 |
| 2014-07-21 | 2014-07-17 | 11.256 | 918,806 | -9,897 | 0.00% | 10,342,486 |
| 2014-07-15 | 2014-07-11 | 11.236 | 928,703 | -9,896 | 0.00% | 10,435,123 |
| 2014-07-14 | 2014-07-10 | 11.256 | 938,599 | -4,948 | 0.00% | 10,565,285 |
| 2014-07-09 | 2014-07-07 | 11.357 | 943,547 | -59,380 | 0.00% | 10,716,323 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,002,927 | -14,845 | 0.00% | 11,370,462 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,017,772 | +4,949 | 0.00% | 11,518,196 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,012,823 | +65,312 | 0.00% | 12,755,504 |
| 2014-06-26 | 2014-06-24 | 12.421 | 947,511 | +4,629 | 0.00% | 11,769,218 |
| 2014-06-11 | 2014-06-09 | 12.464 | 942,882 | -16,202 | 0.00% | 11,752,457 |
| 2014-06-10 | 2014-06-06 | 12.292 | 959,084 | +6,944 | 0.00% | 11,788,659 |
| 2014-06-05 | 2014-06-03 | 12.508 | 952,140 | -926 | 0.00% | 11,908,989 |
| 2014-06-03 | 2014-05-29 | 12.270 | 953,066 | -14,258 | 0.00% | 11,694,100 |
| 2014-05-30 | 2014-05-28 | 12.270 | 967,324 | -4,629 | 0.00% | 11,869,046 |
| 2014-05-26 | 2014-05-22 | 12.119 | 971,953 | -11,573 | 0.00% | 11,778,870 |
| 2014-05-20 | 2014-05-16 | 11.903 | 983,526 | -13,887 | 0.00% | 11,706,659 |
| 2014-05-16 | 2014-05-14 | 11.881 | 997,413 | -4,630 | 0.00% | 11,850,406 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,002,043 | +4,630 | 0.00% | 11,667,307 |
| 2014-05-14 | 2014-05-12 | 11.644 | 997,413 | -4,630 | 0.00% | 11,613,398 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,002,043 | +1,852 | 0.00% | 11,537,430 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,000,191 | +9,259 | 0.00% | 11,537,712 |
| 2014-04-14 | 2014-04-10 | 11.989 | 990,932 | -2,315 | 0.00% | 11,880,435 |
| 2014-04-11 | 2014-04-09 | 12.119 | 993,247 | -4,629 | 0.00% | 12,036,927 |
| 2014-04-10 | 2014-04-08 | 12.011 | 997,876 | -23,146 | 0.00% | 11,985,244 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,021,022 | +4,629 | 0.00% | 11,800,065 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,016,393 | -12,962 | 0.00% | 11,878,304 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,029,355 | -23,146 | 0.00% | 12,074,260 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,052,501 | -1,388 | 0.00% | 12,186,607 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,053,889 | -4,630 | 0.00% | 12,043,315 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,058,519 | -13,887 | 0.00% | 12,073,358 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,072,406 | +8,332 | 0.00% | 11,976,924 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,064,074 | +926 | 0.00% | 11,493,104 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,063,148 | +4,629 | 0.00% | 11,299,373 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,058,519 | +9,259 | 0.00% | 11,501,703 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,049,260 | +5,555 | 0.00% | 11,446,429 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,043,705 | +23,146 | 0.00% | 11,340,736 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,020,559 | +9,258 | 0.00% | 11,111,282 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,011,301 | -37,033 | 0.00% | 11,032,332 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,048,334 | +57,864 | 0.00% | 11,594,850 |
| 2014-03-12 | 2014-03-10 | 11.082 | 990,470 | +4,630 | 0.00% | 10,976,255 |
| 2014-03-07 | 2014-03-05 | 11.190 | 985,840 | +4,629 | 0.00% | 11,031,427 |
| 2014-02-27 | 2014-02-25 | 11.341 | 981,211 | +4,629 | 0.00% | 11,128,003 |
| 2014-02-26 | 2014-02-24 | 11.363 | 976,582 | +2,315 | 0.00% | 11,096,601 |
| 2014-02-24 | 2014-02-20 | 11.492 | 974,267 | +16,202 | 0.00% | 11,196,573 |
| 2014-02-21 | 2014-02-19 | 11.730 | 958,065 | -4,954 | 0.00% | 11,238,033 |
| 2014-02-19 | 2014-02-17 | 11.838 | 963,019 | -16,202 | 0.00% | 11,400,159 |
| 2014-02-18 | 2014-02-14 | 11.644 | 979,221 | +9,259 | 0.00% | 11,401,579 |
| 2014-02-17 | 2014-02-13 | 11.579 | 969,962 | -23,146 | 0.00% | 11,230,912 |
| 2014-02-14 | 2014-02-12 | 11.730 | 993,108 | -13,888 | 0.00% | 11,649,085 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,006,996 | +39,348 | 0.00% | 11,616,211 |
| 2014-02-12 | 2014-02-10 | 11.190 | 967,648 | +30,090 | 0.00% | 10,827,861 |
| 2014-02-11 | 2014-02-07 | 11.363 | 937,558 | +9,258 | 0.00% | 10,653,183 |
| 2014-02-10 | 2014-02-06 | 11.233 | 928,300 | -18,516 | 0.00% | 10,427,668 |
| 2014-02-06 | 2014-02-04 | 11.233 | 946,816 | +7,869 | 0.00% | 10,635,660 |
| 2014-01-29 | 2014-01-27 | 11.449 | 938,947 | +7,407 | 0.00% | 10,750,099 |
| 2014-01-28 | 2014-01-24 | 11.665 | 931,540 | +4,629 | 0.00% | 10,866,527 |
| 2014-01-27 | 2014-01-23 | 11.773 | 926,911 | +9,258 | 0.00% | 10,912,645 |
| 2014-01-22 | 2014-01-20 | 11.644 | 917,653 | +4,630 | 0.00% | 10,684,711 |
| 2014-01-21 | 2014-01-17 | 11.860 | 913,023 | -9,259 | 0.00% | 10,828,033 |
| 2014-01-15 | 2014-01-13 | 12.054 | 922,282 | -92,583 | 0.00% | 11,117,149 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,014,865 | +13,887 | 0.00% | 12,145,448 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,000,978 | +8,333 | 0.00% | 12,195,487 |
| 2014-01-09 | 2014-01-07 | 12.011 | 992,645 | +97,213 | 0.00% | 11,922,416 |
| 2014-01-08 | 2014-01-06 | 12.076 | 895,432 | +9,258 | 0.00% | 10,812,844 |
| 2014-01-07 | 2014-01-03 | 12.270 | 886,174 | +23,146 | 0.00% | 10,873,337 |
| 2014-01-06 | 2014-01-02 | 12.572 | 863,028 | +13,887 | 0.00% | 10,850,341 |
| 2014-01-03 | 2013-12-31 | 12.637 | 849,141 | +14,351 | 0.00% | 10,730,777 |
| 2013-12-30 | 2013-12-24 | 12.767 | 834,790 | -13,888 | 0.00% | 10,657,620 |
| 2013-12-27 | 2013-12-20 | 12.594 | 848,678 | +43,978 | 0.00% | 10,688,260 |
| 2013-12-23 | 2013-12-19 | 12.616 | 804,700 | +23,146 | 0.00% | 10,151,784 |
| 2013-12-20 | 2013-12-18 | 12.832 | 781,554 | +6,017 | 0.00% | 10,028,615 |
| 2013-12-17 | 2013-12-13 | 12.983 | 775,537 | -37,033 | 0.00% | 10,068,679 |
| 2013-12-16 | 2013-12-12 | 12.896 | 812,570 | +60,179 | 0.00% | 10,479,260 |
| 2013-12-13 | 2013-12-11 | 13.091 | 752,391 | +16,203 | 0.00% | 9,849,444 |
| 2013-12-04 | 2013-12-02 | 13.588 | 736,188 | -18,517 | 0.00% | 10,003,106 |
| 2013-12-02 | 2013-11-28 | 13.501 | 754,705 | -9,259 | 0.00% | 10,189,497 |
| 2013-11-21 | 2013-11-19 | 13.480 | 763,964 | -9,721 | 0.00% | 10,298,002 |
| 2013-11-20 | 2013-11-18 | 13.393 | 773,685 | -41,663 | 0.00% | 10,362,186 |
| 2013-11-19 | 2013-11-15 | 12.896 | 815,348 | -18,516 | 0.00% | 10,515,086 |
| 2013-11-18 | 2013-11-14 | 12.616 | 833,864 | -4,629 | 0.00% | 10,519,705 |
| 2013-11-15 | 2013-11-13 | 12.529 | 838,493 | +43,977 | 0.00% | 10,505,650 |
| 2013-11-14 | 2013-11-12 | 12.896 | 794,516 | +2,314 | 0.00% | 10,246,428 |
| 2013-11-05 | 2013-11-01 | 13.069 | 792,202 | -4,629 | 0.00% | 10,353,491 |
| 2013-11-01 | 2013-10-30 | 13.026 | 796,831 | -18,517 | 0.00% | 10,379,562 |
| 2013-10-29 | 2013-10-25 | 12.335 | 815,348 | -46,291 | 0.00% | 10,057,143 |
| 2013-10-28 | 2013-10-24 | 12.443 | 861,639 | +69,437 | 0.00% | 10,721,199 |
| 2013-10-25 | 2013-10-23 | 12.680 | 792,202 | +4,630 | 0.00% | 10,045,453 |
| 2013-10-18 | 2013-10-16 | 13.091 | 787,572 | -4,630 | 0.00% | 10,309,994 |
| 2013-10-16 | 2013-10-11 | 13.048 | 792,202 | +4,630 | 0.00% | 10,336,378 |
| 2013-10-07 | 2013-10-03 | 13.091 | 787,572 | +4,629 | 0.00% | 10,309,994 |
| 2013-09-27 | 2013-09-25 | 13.285 | 782,943 | -4,629 | 0.00% | 10,401,615 |
| 2013-09-24 | 2013-09-19 | 13.415 | 787,572 | -16,203 | 0.00% | 10,565,192 |
| 2013-09-18 | 2013-09-16 | 13.264 | 803,775 | -9,258 | 0.00% | 10,661,011 |
| 2013-09-13 | 2013-09-11 | 13.091 | 813,033 | +4,629 | 0.00% | 10,643,300 |
| 2013-09-04 | 2013-09-02 | 12.572 | 808,404 | -18,516 | 0.00% | 10,163,585 |
| 2013-09-02 | 2013-08-29 | 12.313 | 826,920 | +4,629 | 0.00% | 10,182,018 |
| 2013-08-29 | 2013-08-27 | 12.400 | 822,291 | -4,629 | 0.00% | 10,196,073 |
| 2013-08-27 | 2013-08-23 | 12.508 | 826,920 | -6,944 | 0.00% | 10,342,787 |
| 2013-08-23 | 2013-08-21 | 12.313 | 833,864 | +23,146 | 0.00% | 10,267,521 |
| 2013-08-22 | 2013-08-20 | 12.486 | 810,718 | +2,314 | 0.00% | 10,122,625 |
| 2013-08-19 | 2013-08-15 | 12.832 | 808,404 | -9,258 | 0.00% | 10,373,144 |
| 2013-08-16 | 2013-08-13 | 12.918 | 817,662 | -20,831 | 0.00% | 10,562,592 |
| 2013-08-15 | 2013-08-12 | 12.637 | 838,493 | +4,629 | 0.00% | 10,596,216 |
| 2013-08-09 | 2013-08-07 | 12.032 | 833,864 | +4,629 | 0.00% | 10,033,349 |
| 2013-07-31 | 2013-07-29 | 12.356 | 829,235 | -18,517 | 0.00% | 10,246,349 |
| 2013-07-30 | 2013-07-26 | 12.486 | 847,752 | -2,314 | 0.00% | 10,585,032 |
| 2013-07-29 | 2013-07-25 | 12.443 | 850,066 | -4,630 | 0.00% | 10,577,198 |
| 2013-07-25 | 2013-07-23 | 12.313 | 854,696 | -4,629 | 0.00% | 10,524,029 |
| 2013-07-23 | 2013-07-19 | 11.860 | 859,325 | -26,108 | 0.00% | 10,191,199 |
| 2013-07-17 | 2013-07-15 | 11.860 | 885,433 | -46,292 | 0.00% | 10,500,828 |
| 2013-07-16 | 2013-07-12 | 11.752 | 931,725 | -4,629 | 0.00% | 10,949,194 |
| 2013-07-15 | 2013-07-11 | 11.903 | 936,354 | -9,722 | 0.00% | 11,145,182 |
| 2013-07-12 | 2013-07-10 | 11.557 | 946,076 | -23,146 | 0.00% | 10,933,905 |
| 2013-07-11 | 2013-07-09 | 11.341 | 969,222 | +69,438 | 0.00% | 10,992,034 |
| 2013-07-10 | 2013-07-08 | 11.341 | 899,784 | -41,663 | 0.00% | 10,204,532 |
| 2013-07-09 | 2013-07-05 | 11.579 | 941,447 | -1,851 | 0.00% | 10,900,745 |
| 2013-07-08 | 2013-07-04 | 11.319 | 943,298 | -71,753 | 0.00% | 10,677,651 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,015,051 | -231,459 | 0.00% | 11,292,513 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,246,510 | +330,524 | 0.00% | 14,217,564 |
| 2013-07-03 | 2013-06-28 | 11.860 | 915,986 | -11,573 | 0.00% | 10,863,173 |
| 2013-07-02 | 2013-06-27 | 11.644 | 927,559 | -28,701 | 0.00% | 10,800,051 |
| 2013-06-28 | 2013-06-26 | 11.687 | 956,260 | -32,404 | 0.00% | 11,175,546 |
| 2013-06-27 | 2013-06-25 | 10.974 | 988,664 | +67,123 | 0.00% | 10,849,455 |
| 2013-06-26 | 2013-06-24 | 10.974 | 921,541 | +23,146 | 0.00% | 10,112,857 |
| 2013-06-25 | 2013-06-21 | 11.211 | 898,395 | -138,876 | 0.00% | 10,072,336 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,037,271 | +108,786 | 0.00% | 11,539,712 |
| 2013-06-21 | 2013-06-19 | 11.730 | 928,485 | +50,921 | 0.00% | 10,891,062 |
| 2013-06-19 | 2013-06-17 | 12.097 | 877,564 | -41,662 | 0.00% | 10,616,035 |
| 2013-06-18 | 2013-06-14 | 11.816 | 919,226 | +50,921 | 0.00% | 10,861,883 |
| 2013-06-17 | 2013-06-13 | 11.946 | 868,305 | +22,220 | 0.00% | 10,372,727 |
| 2013-06-14 | 2013-06-11 | 13.840 | 846,085 | +50,921 | 0.00% | 11,709,718 |
| 2013-06-13 | 2013-06-10 | 14.023 | 795,164 | +44,276 | 0.00% | 11,150,498 |
| 2013-06-11 | 2013-06-07 | 13.931 | 750,888 | +21,857 | 0.00% | 10,460,911 |
| 2013-06-10 | 2013-06-06 | 14.069 | 729,031 | +52,457 | 0.00% | 10,256,476 |
| 2013-06-07 | 2013-06-05 | 14.229 | 676,574 | +8,743 | 0.00% | 9,626,818 |
| 2013-06-06 | 2013-06-04 | 14.320 | 667,831 | +4,371 | 0.00% | 9,563,525 |
| 2013-06-05 | 2013-06-03 | 14.343 | 663,460 | +13,115 | 0.00% | 9,516,108 |
| 2013-06-04 | 2013-05-31 | 14.412 | 650,345 | +3,934 | 0.00% | 9,372,629 |
| 2013-06-03 | 2013-05-30 | 14.526 | 646,411 | +4,371 | 0.00% | 9,389,869 |
| 2013-05-29 | 2013-05-27 | 14.458 | 642,040 | -468 | 0.00% | 9,282,314 |
| 2013-05-27 | 2013-05-23 | 14.412 | 642,508 | +15,300 | 0.00% | 9,259,684 |
| 2013-05-22 | 2013-05-20 | 14.984 | 627,208 | +13,115 | 0.00% | 9,397,881 |
| 2013-05-16 | 2013-05-14 | 14.732 | 614,093 | -87,429 | 0.00% | 9,046,844 |
| 2013-05-15 | 2013-05-13 | 14.824 | 701,522 | +87,429 | 0.00% | 10,399,043 |
| 2013-05-14 | 2013-05-10 | 15.190 | 614,093 | -4,372 | 0.00% | 9,327,801 |
| 2013-05-03 | 2013-04-30 | 14.869 | 618,465 | -4,371 | 0.00% | 9,196,140 |
| 2013-04-29 | 2013-04-25 | 14.480 | 622,836 | -468 | 0.00% | 9,018,919 |
| 2013-04-26 | 2013-04-24 | 14.343 | 623,304 | -4,371 | 0.00% | 8,940,144 |
| 2013-04-25 | 2013-04-23 | 14.046 | 627,675 | +4,371 | 0.00% | 8,816,176 |
| 2013-04-23 | 2013-04-19 | 14.275 | 623,304 | -4,371 | 0.00% | 8,897,368 |
| 2013-04-17 | 2013-04-15 | 13.977 | 627,675 | -218,571 | 0.00% | 8,773,101 |
| 2013-04-16 | 2013-04-12 | 14.183 | 846,246 | +218,571 | 0.00% | 12,002,325 |
| 2013-04-11 | 2013-04-09 | 14.046 | 627,675 | -7,869 | 0.00% | 8,816,176 |
| 2013-04-09 | 2013-04-05 | 13.886 | 635,544 | -24,917 | 0.00% | 8,824,932 |
| 2013-04-08 | 2013-04-03 | 14.412 | 660,461 | +40,217 | 0.00% | 9,518,418 |
| 2013-04-05 | 2013-04-02 | 14.480 | 620,244 | -13,114 | 0.00% | 8,981,386 |
| 2013-04-03 | 2013-03-28 | 14.503 | 633,358 | +13,114 | 0.00% | 9,185,770 |
| 2013-04-02 | 2013-03-27 | 14.641 | 620,244 | -17,486 | 0.00% | 9,080,706 |
| 2013-03-28 | 2013-03-26 | 14.549 | 637,730 | -17,485 | 0.00% | 9,278,356 |
| 2013-03-21 | 2013-03-19 | 13.840 | 655,215 | +4,371 | 0.00% | 9,068,099 |
| 2013-03-20 | 2013-03-18 | 14.023 | 650,844 | -2,186 | 0.00% | 9,126,714 |
| 2013-03-19 | 2013-03-15 | 14.343 | 653,030 | -8,742 | 0.00% | 9,366,509 |
| 2013-03-18 | 2013-03-14 | 14.366 | 661,772 | -78,686 | 0.00% | 9,507,035 |
| 2013-03-15 | 2013-03-13 | 14.183 | 740,458 | +104,914 | 0.00% | 10,501,932 |
| 2013-03-13 | 2013-03-11 | 14.732 | 635,544 | -437 | 0.00% | 9,362,861 |
| 2013-03-04 | 2013-02-28 | 14.641 | 635,981 | -87,428 | 0.00% | 9,311,104 |
| 2013-03-01 | 2013-02-27 | 14.137 | 723,409 | -87,429 | 0.00% | 10,227,028 |
| 2013-02-28 | 2013-02-26 | 14.114 | 810,838 | +192,343 | 0.00% | 11,444,487 |
| 2013-01-22 | 2013-01-18 | 15.167 | 618,495 | -6,557 | 0.00% | 9,380,517 |
| 2013-01-16 | 2013-01-14 | 14.915 | 625,052 | -4,372 | 0.00% | 9,322,681 |
| 2013-01-14 | 2013-01-10 | 14.892 | 629,424 | -4,371 | 0.00% | 9,373,491 |
| 2013-01-11 | 2013-01-09 | 14.709 | 633,795 | -4,372 | 0.00% | 9,322,596 |
| 2013-01-09 | 2013-01-07 | 14.846 | 638,167 | +4,372 | 0.00% | 9,474,496 |
| 2013-01-07 | 2013-01-03 | 14.869 | 633,795 | -4,372 | 0.00% | 9,424,086 |
| 2013-01-04 | 2013-01-02 | 14.709 | 638,167 | -35,408 | 0.00% | 9,386,904 |
| 2013-01-03 | 2012-12-31 | 14.229 | 673,575 | -4,372 | 0.00% | 9,584,146 |
| 2013-01-02 | 2012-12-27 | 14.252 | 677,947 | +2,186 | 0.00% | 9,661,863 |
| 2012-12-28 | 2012-12-24 | 14.206 | 675,761 | +2,186 | 0.00% | 9,599,791 |
| 2012-12-21 | 2012-12-19 | 14.458 | 673,575 | +4,371 | 0.00% | 9,738,232 |
| 2012-12-18 | 2012-12-14 | 14.366 | 669,204 | -2,623 | 0.00% | 9,613,803 |
| 2012-12-14 | 2012-12-12 | 14.297 | 671,827 | -4,371 | 0.00% | 9,605,380 |
| 2012-12-12 | 2012-12-10 | 14.000 | 676,198 | -7,025 | 0.00% | 9,466,782 |
| 2012-12-10 | 2012-12-06 | 13.931 | 683,223 | -12,677 | 0.00% | 9,518,244 |
| 2012-12-07 | 2012-12-05 | 13.886 | 695,900 | -20,128 | 0.00% | 9,663,014 |
| 2012-12-06 | 2012-12-04 | 13.428 | 716,028 | +7,014 | 0.00% | 9,614,909 |
| 2012-11-29 | 2012-11-27 | 13.497 | 709,014 | -4,372 | 0.00% | 9,569,382 |
| 2012-11-27 | 2012-11-23 | 13.588 | 713,386 | -4,371 | 0.00% | 9,693,667 |
| 2012-11-23 | 2012-11-21 | 13.359 | 717,757 | -1,312 | 0.00% | 9,588,868 |
| 2012-11-22 | 2012-11-20 | 12.925 | 719,069 | -43,714 | 0.00% | 9,293,859 |
| 2012-11-21 | 2012-11-19 | 13.039 | 762,783 | +43,714 | 0.00% | 9,946,102 |
| 2012-11-16 | 2012-11-14 | 13.359 | 719,069 | -305,999 | 0.00% | 9,606,396 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,025,068 | +305,999 | 0.00% | 13,272,300 |
| 2012-11-14 | 2012-11-12 | 13.176 | 719,069 | -216,385 | 0.00% | 9,474,801 |
| 2012-11-13 | 2012-11-09 | 13.131 | 935,454 | -86,117 | 0.00% | 12,283,196 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,021,571 | +308,185 | 0.00% | 13,554,192 |
| 2012-11-09 | 2012-11-07 | 13.703 | 713,386 | -4,371 | 0.00% | 9,775,263 |
| 2012-11-05 | 2012-11-01 | 13.474 | 717,757 | -4,372 | 0.00% | 9,670,965 |
| 2012-11-01 | 2012-10-30 | 13.062 | 722,129 | -28,414 | 0.00% | 9,432,525 |
| 2012-10-31 | 2012-10-29 | 13.245 | 750,543 | +24,043 | 0.00% | 9,941,026 |
| 2012-10-26 | 2012-10-24 | 13.359 | 726,500 | +2,623 | 0.00% | 9,705,670 |
| 2012-10-25 | 2012-10-22 | 13.428 | 723,877 | -17,486 | 0.00% | 9,720,306 |
| 2012-10-22 | 2012-10-18 | 13.268 | 741,363 | -4,371 | 0.00% | 9,836,395 |
| 2012-10-19 | 2012-10-17 | 13.222 | 745,734 | -4,372 | 0.00% | 9,860,271 |
| 2012-10-17 | 2012-10-15 | 13.245 | 750,106 | -4,371 | 0.00% | 9,935,238 |
| 2012-10-16 | 2012-10-12 | 13.176 | 754,477 | -17,486 | 0.00% | 9,941,354 |
| 2012-10-15 | 2012-10-11 | 12.948 | 771,963 | -6,557 | 0.00% | 9,995,165 |
| 2012-10-11 | 2012-10-09 | 12.467 | 778,520 | -17,486 | 0.00% | 9,706,068 |
| 2012-10-10 | 2012-10-08 | 12.353 | 796,006 | -1,748 | 0.00% | 9,833,026 |
| 2012-10-08 | 2012-10-04 | 12.444 | 797,754 | -8,743 | 0.00% | 9,927,616 |
| 2012-10-04 | 2012-09-28 | 12.307 | 806,497 | -2,186 | 0.00% | 9,925,722 |
| 2012-10-03 | 2012-09-27 | 12.239 | 808,683 | -4,371 | 0.00% | 9,897,127 |
| 2012-09-25 | 2012-09-21 | 12.124 | 813,054 | -2,186 | 0.00% | 9,857,626 |
| 2012-09-21 | 2012-09-19 | 12.124 | 815,240 | +874 | 0.00% | 9,884,129 |
| 2012-09-13 | 2012-09-11 | 11.438 | 814,366 | +8,743 | 0.00% | 9,314,654 |
| 2012-09-11 | 2012-09-07 | 11.850 | 805,623 | -7,868 | 0.00% | 9,546,379 |
| 2012-09-10 | 2012-09-06 | 11.415 | 813,491 | -225,566 | 0.00% | 9,286,036 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,039,057 | +232,123 | 0.00% | 11,789,574 |
| 2012-09-05 | 2012-09-03 | 11.667 | 806,934 | +3,497 | 0.00% | 9,414,240 |
| 2012-09-04 | 2012-08-31 | 11.667 | 803,437 | -14,500 | 0.00% | 9,373,441 |
| 2012-08-31 | 2012-08-29 | 12.033 | 817,937 | +468 | 0.00% | 9,841,984 |
| 2012-08-29 | 2012-08-27 | 11.941 | 817,469 | +8,742 | 0.00% | 9,761,552 |
| 2012-08-21 | 2012-08-17 | 12.330 | 808,727 | -6,994 | 0.00% | 9,971,667 |
| 2012-08-16 | 2012-08-14 | 12.399 | 815,721 | -4,371 | 0.00% | 10,113,885 |
| 2012-08-13 | 2012-08-09 | 12.239 | 820,092 | -4,372 | 0.00% | 10,036,757 |
| 2012-08-09 | 2012-08-07 | 12.193 | 824,464 | +1,749 | 0.00% | 10,052,544 |
| 2012-08-08 | 2012-08-06 | 12.170 | 822,715 | -2,186 | 0.00% | 10,012,398 |
| 2012-08-03 | 2012-08-01 | 12.078 | 824,901 | -26,228 | 0.00% | 9,963,521 |
| 2012-08-02 | 2012-07-31 | 11.987 | 851,129 | -13,115 | 0.00% | 10,202,433 |
| 2012-08-01 | 2012-07-30 | 11.598 | 864,244 | -4,371 | 0.00% | 10,023,546 |
| 2012-07-31 | 2012-07-27 | 11.301 | 868,615 | -96,171 | 0.00% | 9,815,927 |
| 2012-07-30 | 2012-07-26 | 11.072 | 964,786 | +437 | 0.00% | 10,682,021 |
| 2012-07-27 | 2012-07-25 | 11.163 | 964,349 | +8,743 | 0.00% | 10,765,424 |
| 2012-07-26 | 2012-07-24 | 11.003 | 955,606 | +4,371 | 0.00% | 10,514,800 |
| 2012-07-24 | 2012-07-20 | 11.324 | 951,235 | +87,429 | 0.00% | 10,771,349 |
| 2012-07-23 | 2012-07-19 | 11.278 | 863,806 | -52,458 | 0.00% | 9,741,822 |
| 2012-07-20 | 2012-07-18 | 10.980 | 916,264 | +8,743 | 0.00% | 10,060,949 |
| 2012-07-19 | 2012-07-17 | 11.049 | 907,521 | -91,800 | 0.00% | 10,027,228 |
| 2012-07-18 | 2012-07-16 | 10.912 | 999,321 | -874 | 0.00% | 10,904,367 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,000,195 | +31,474 | 0.00% | 10,936,784 |
| 2012-07-16 | 2012-07-12 | 10.866 | 968,721 | +24,043 | 0.00% | 10,526,146 |
| 2012-07-13 | 2012-07-11 | 11.278 | 944,678 | -5,246 | 0.00% | 10,653,880 |
| 2012-07-12 | 2012-07-10 | 11.621 | 949,924 | +4,372 | 0.00% | 11,038,998 |
| 2012-07-11 | 2012-07-09 | 11.644 | 945,552 | +4,371 | 0.00% | 11,009,821 |
| 2012-07-10 | 2012-07-06 | 11.781 | 941,181 | +21,857 | 0.00% | 11,088,108 |
| 2012-07-09 | 2012-07-05 | 12.101 | 919,324 | +109,286 | 0.00% | 11,125,034 |
| 2012-07-05 | 2012-07-03 | 12.170 | 810,038 | -13,989 | 0.00% | 9,858,120 |
| 2012-07-04 | 2012-06-29 | 12.101 | 824,027 | -13,114 | 0.00% | 9,971,814 |
| 2012-06-28 | 2012-06-26 | 11.781 | 837,141 | +2,186 | 0.00% | 9,862,407 |
| 2012-06-27 | 2012-06-25 | 11.758 | 834,955 | +8,743 | 0.00% | 9,817,553 |
| 2012-06-18 | 2012-06-14 | 11.758 | 826,212 | +17,485 | 0.00% | 9,714,751 |
| 2012-06-15 | 2012-06-13 | 13.032 | 808,727 | -4,371 | 0.00% | 10,539,661 |
| 2012-06-14 | 2012-06-12 | 12.839 | 813,098 | +43,819 | 0.00% | 10,439,347 |
| 2012-06-13 | 2012-06-11 | 12.863 | 769,279 | -16,544 | 0.00% | 9,895,356 |
| 2012-06-12 | 2012-06-08 | 12.766 | 785,823 | +41,359 | 0.00% | 10,032,163 |
| 2012-06-08 | 2012-06-06 | 13.202 | 744,464 | -28,951 | 0.00% | 9,828,161 |
| 2012-06-07 | 2012-06-05 | 12.984 | 773,415 | +20,679 | 0.00% | 10,042,060 |
| 2012-06-06 | 2012-06-04 | 12.863 | 752,736 | -1,654 | 0.00% | 9,682,561 |
| 2012-06-05 | 2012-06-01 | 13.105 | 754,390 | -8,272 | 0.00% | 9,886,239 |
| 2012-06-04 | 2012-05-31 | 13.008 | 762,662 | +4,136 | 0.00% | 9,920,882 |
| 2012-06-01 | 2012-05-30 | 12.694 | 758,526 | +4,136 | 0.00% | 9,628,656 |
| 2012-05-31 | 2012-05-29 | 12.839 | 754,390 | -8,272 | 0.00% | 9,685,596 |
| 2012-05-30 | 2012-05-28 | 12.597 | 762,662 | -3,309 | 0.00% | 9,607,397 |
| 2012-05-29 | 2012-05-25 | 12.452 | 765,971 | +8,272 | 0.00% | 9,537,959 |
| 2012-05-28 | 2012-05-24 | 12.355 | 757,699 | +4,136 | 0.00% | 9,361,674 |
| 2012-05-25 | 2012-05-23 | 12.428 | 753,563 | -4,425 | 0.00% | 9,365,233 |
| 2012-05-23 | 2012-05-21 | 12.573 | 757,988 | +10,753 | 0.00% | 9,530,191 |
| 2012-05-22 | 2012-05-18 | 12.525 | 747,235 | +4,136 | 0.00% | 9,358,859 |
| 2012-05-21 | 2012-05-17 | 12.718 | 743,099 | +6,203 | 0.00% | 9,450,795 |
| 2012-05-18 | 2012-05-16 | 12.839 | 736,896 | -143,513 | 0.00% | 9,460,991 |
| 2012-05-17 | 2012-05-15 | 13.202 | 880,409 | +8,271 | 0.00% | 11,622,861 |
| 2012-05-16 | 2012-05-14 | 13.226 | 872,138 | +141,446 | 0.00% | 11,534,757 |
| 2012-05-15 | 2012-05-11 | 13.516 | 730,692 | +12,408 | 0.00% | 9,876,023 |
| 2012-05-14 | 2012-05-10 | 13.709 | 718,284 | +14,475 | 0.00% | 9,847,255 |
| 2012-05-11 | 2012-05-09 | 13.782 | 703,809 | +4,136 | 0.00% | 9,699,863 |
| 2012-05-10 | 2012-05-08 | 14.000 | 699,673 | +20,679 | 0.00% | 9,795,116 |
| 2012-05-09 | 2012-05-07 | 14.096 | 678,994 | +8,272 | 0.00% | 9,571,289 |
| 2012-05-08 | 2012-05-04 | 14.362 | 670,722 | +8,272 | 0.00% | 9,633,074 |
| 2012-05-07 | 2012-05-03 | 14.435 | 662,450 | +33,086 | 0.00% | 9,562,322 |
| 2012-05-04 | 2012-05-02 | 14.894 | 629,364 | -12,407 | 0.00% | 9,373,861 |
| 2012-05-03 | 2012-04-30 | 14.604 | 641,771 | -16,544 | 0.00% | 9,372,446 |
| 2012-05-02 | 2012-04-27 | 14.290 | 658,315 | +8,272 | 0.00% | 9,407,130 |
| 2012-04-30 | 2012-04-26 | 14.362 | 650,043 | -4,963 | 0.00% | 9,336,077 |
| 2012-04-27 | 2012-04-25 | 14.314 | 655,006 | +8,272 | 0.00% | 9,375,683 |
| 2012-04-26 | 2012-04-24 | 14.386 | 646,734 | +4,136 | 0.00% | 9,304,190 |
| 2012-04-25 | 2012-04-23 | 14.314 | 642,598 | +6,203 | 0.00% | 9,198,076 |
| 2012-04-24 | 2012-04-20 | 14.701 | 636,395 | -12,407 | 0.00% | 9,355,484 |
| 2012-04-23 | 2012-04-19 | 14.701 | 648,802 | +4,136 | 0.00% | 9,537,876 |
| 2012-04-19 | 2012-04-17 | 14.483 | 644,666 | +12,407 | 0.00% | 9,336,788 |
| 2012-04-16 | 2012-04-12 | 14.652 | 632,259 | -82,717 | 0.00% | 9,264,107 |
| 2012-04-13 | 2012-04-11 | 14.338 | 714,976 | +4,136 | 0.00% | 10,251,374 |
| 2012-04-12 | 2012-04-10 | 14.411 | 710,840 | +82,717 | 0.00% | 10,243,634 |
| 2012-04-11 | 2012-04-05 | 14.507 | 628,123 | -37,223 | 0.00% | 9,112,381 |
| 2012-04-10 | 2012-04-03 | 14.797 | 665,346 | -4,135 | 0.00% | 9,845,435 |
| 2012-04-05 | 2012-04-02 | 14.531 | 669,481 | -16,544 | 0.00% | 9,728,562 |
| 2012-04-03 | 2012-03-30 | 14.507 | 686,025 | +62,038 | 0.00% | 9,952,384 |
| 2012-04-02 | 2012-03-29 | 14.435 | 623,987 | -4,136 | 0.00% | 9,007,117 |
| 2012-03-30 | 2012-03-28 | 14.701 | 628,123 | +2,068 | 0.00% | 9,233,879 |
| 2012-03-28 | 2012-03-26 | 14.314 | 626,055 | +6,204 | 0.00% | 8,961,281 |
| 2012-03-27 | 2012-03-23 | 14.483 | 619,851 | +16,543 | 0.00% | 8,977,389 |
| 2012-03-22 | 2012-03-20 | 14.822 | 603,308 | +4,136 | 0.00% | 8,942,017 |
| 2012-03-16 | 2012-03-14 | 15.257 | 599,172 | +6,204 | 0.00% | 9,141,486 |
| 2012-03-14 | 2012-03-12 | 15.209 | 592,968 | +2,068 | 0.00% | 9,018,158 |
| 2012-03-13 | 2012-03-09 | 15.209 | 590,900 | -2,068 | 0.00% | 8,986,706 |
| 2012-03-09 | 2012-03-07 | 14.846 | 592,968 | +4,136 | 0.00% | 8,803,098 |
| 2012-03-08 | 2012-03-06 | 15.063 | 588,832 | +6,203 | 0.00% | 8,869,831 |
| 2012-03-07 | 2012-03-05 | 15.547 | 582,629 | +2,068 | 0.00% | 9,058,139 |
| 2012-03-01 | 2012-02-28 | 15.716 | 580,561 | -4,136 | 0.00% | 9,124,249 |
| 2012-02-27 | 2012-02-23 | 15.740 | 584,697 | -1,240 | 0.00% | 9,203,389 |
| 2012-02-24 | 2012-02-22 | 15.934 | 585,937 | -2,068 | 0.00% | 9,336,245 |
| 2012-02-22 | 2012-02-20 | 15.813 | 588,005 | -8,272 | 0.00% | 9,298,110 |
| 2012-02-08 | 2012-02-06 | 15.426 | 596,277 | -2,068 | 0.00% | 9,198,238 |
| 2012-02-07 | 2012-02-03 | 15.450 | 598,345 | -4,136 | 0.00% | 9,244,607 |
| 2012-02-06 | 2012-02-02 | 15.329 | 602,481 | -40,531 | 0.00% | 9,235,673 |
| 2012-02-03 | 2012-02-01 | 14.991 | 643,012 | -2,068 | 0.00% | 9,639,326 |
| 2012-02-02 | 2012-01-31 | 15.015 | 645,080 | -4,136 | 0.00% | 9,685,925 |
| 2012-02-01 | 2012-01-30 | 14.725 | 649,216 | -10,339 | 0.00% | 9,559,659 |
| 2012-01-30 | 2012-01-26 | 14.991 | 659,555 | -19,025 | 0.00% | 9,887,321 |
| 2012-01-27 | 2012-01-20 | 14.701 | 678,580 | +8,271 | 0.00% | 9,975,635 |
| 2012-01-26 | 2012-01-19 | 14.701 | 670,309 | -19,024 | 0.00% | 9,854,045 |
| 2012-01-19 | 2012-01-17 | 14.338 | 689,333 | -13,649 | 0.00% | 9,883,703 |
| 2012-01-17 | 2012-01-13 | 13.879 | 702,982 | -1,654 | 0.00% | 9,756,454 |
| 2012-01-13 | 2012-01-11 | 13.685 | 704,636 | -20,679 | 0.00% | 9,643,111 |
| 2012-01-12 | 2012-01-10 | 13.613 | 725,315 | -7,445 | 0.00% | 9,873,496 |
| 2012-01-09 | 2012-01-05 | 13.323 | 732,760 | -4,136 | 0.00% | 9,762,235 |
| 2012-01-05 | 2012-01-03 | 13.347 | 736,896 | -16,543 | 0.00% | 9,835,155 |
| 2012-01-04 | 2011-12-30 | 13.105 | 753,439 | +4,136 | 0.00% | 9,873,777 |
| 2012-01-03 | 2011-12-29 | 13.105 | 749,303 | +10,339 | 0.00% | 9,819,575 |
| 2011-12-30 | 2011-12-28 | 13.226 | 738,964 | -6,617 | 0.00% | 9,773,419 |
| 2011-12-29 | 2011-12-23 | 13.347 | 745,581 | +33,087 | 0.00% | 9,951,071 |
| 2011-12-23 | 2011-12-21 | 13.347 | 712,494 | -16,544 | 0.00% | 9,509,468 |
| 2011-12-22 | 2011-12-20 | 13.153 | 729,038 | +4,136 | 0.00% | 9,589,258 |
| 2011-12-21 | 2011-12-19 | 13.153 | 724,902 | -10,629 | 0.00% | 9,534,855 |
| 2011-12-20 | 2011-12-16 | 13.177 | 735,531 | +12,408 | 0.00% | 9,692,446 |
| 2011-12-16 | 2011-12-14 | 13.250 | 723,123 | -8,272 | 0.00% | 9,581,393 |
| 2011-12-13 | 2011-12-09 | 13.395 | 731,395 | -4,136 | 0.00% | 9,797,103 |
| 2011-12-12 | 2011-12-08 | 13.758 | 735,531 | -2,068 | 0.00% | 10,119,270 |
| 2011-12-09 | 2011-12-07 | 13.806 | 737,599 | -20,679 | 0.00% | 10,183,389 |
| 2011-12-08 | 2011-12-06 | 13.661 | 758,278 | -16,543 | 0.00% | 10,358,880 |
| 2011-12-07 | 2011-12-05 | 13.758 | 774,821 | -8,272 | 0.00% | 10,659,812 |
| 2011-12-06 | 2011-12-02 | 13.661 | 783,093 | +20,679 | 0.00% | 10,697,880 |
| 2011-12-05 | 2011-12-01 | 13.443 | 762,414 | +7,858 | 0.00% | 10,249,474 |
| 2011-12-01 | 2011-11-29 | 12.815 | 754,556 | -8,271 | 0.00% | 9,669,483 |
| 2011-11-30 | 2011-11-28 | 12.742 | 762,827 | +8,271 | 0.00% | 9,720,142 |
| 2011-11-29 | 2011-11-25 | 12.525 | 754,556 | -2,068 | 0.00% | 9,450,551 |
| 2011-11-28 | 2011-11-24 | 12.597 | 756,624 | +8,272 | 0.00% | 9,531,335 |
| 2011-11-25 | 2011-11-23 | 12.573 | 748,352 | +8,272 | 0.00% | 9,409,037 |
| 2011-11-24 | 2011-11-22 | 12.791 | 740,080 | +6,617 | 0.00% | 9,466,082 |
| 2011-11-23 | 2011-11-21 | 12.936 | 733,463 | +2,068 | 0.00% | 9,487,852 |
| 2011-11-21 | 2011-11-17 | 13.395 | 731,395 | -4,136 | 0.00% | 9,797,103 |
| 2011-11-18 | 2011-11-16 | 13.371 | 735,531 | -4,136 | 0.00% | 9,834,721 |
| 2011-11-17 | 2011-11-15 | 13.516 | 739,667 | +28,124 | 0.00% | 9,997,329 |
| 2011-11-15 | 2011-11-11 | 13.226 | 711,543 | -4,136 | 0.00% | 9,410,753 |
| 2011-11-14 | 2011-11-10 | 13.057 | 715,679 | +7,445 | 0.00% | 9,344,325 |
| 2011-11-11 | 2011-11-09 | 13.806 | 708,234 | -14,476 | 0.00% | 9,777,972 |
| 2011-11-09 | 2011-11-07 | 13.661 | 722,710 | +12,408 | 0.00% | 9,872,984 |
| 2011-11-07 | 2011-11-03 | 13.854 | 710,302 | +4,136 | 0.00% | 9,840,872 |
| 2011-11-04 | 2011-11-02 | 14.096 | 706,166 | -16,544 | 0.00% | 9,954,313 |
| 2011-11-01 | 2011-10-28 | 14.145 | 722,710 | -10,339 | 0.00% | 10,222,470 |
| 2011-10-31 | 2011-10-27 | 13.734 | 733,049 | -8,272 | 0.00% | 10,067,398 |
| 2011-10-28 | 2011-10-26 | 13.129 | 741,321 | -2,068 | 0.00% | 9,732,895 |
| 2011-10-27 | 2011-10-25 | 13.081 | 743,389 | -22,747 | 0.00% | 9,724,098 |
| 2011-10-26 | 2011-10-24 | 12.887 | 766,136 | +1,241 | 0.00% | 9,873,451 |
| 2011-10-25 | 2011-10-21 | 12.380 | 764,895 | -414 | 0.00% | 9,469,078 |
| 2011-10-24 | 2011-10-20 | 12.259 | 765,309 | +3,309 | 0.00% | 9,381,682 |
| 2011-10-21 | 2011-10-19 | 12.380 | 762,000 | +2,068 | 0.00% | 9,433,239 |
| 2011-10-20 | 2011-10-18 | 12.114 | 759,932 | -2,068 | 0.00% | 9,205,521 |
| 2011-10-19 | 2011-10-17 | 12.670 | 762,000 | -4,136 | 0.00% | 9,654,331 |
| 2011-10-18 | 2011-10-14 | 12.428 | 766,136 | +4,136 | 0.00% | 9,521,490 |
| 2011-10-17 | 2011-10-13 | 12.742 | 762,000 | -8,272 | 0.00% | 9,709,604 |
| 2011-10-14 | 2011-10-12 | 12.670 | 770,272 | -2,068 | 0.00% | 9,759,135 |
| 2011-10-13 | 2011-10-11 | 12.355 | 772,340 | -1,241 | 0.00% | 9,542,570 |
| 2011-10-12 | 2011-10-10 | 11.678 | 773,581 | +2,068 | 0.00% | 9,034,182 |
| 2011-10-11 | 2011-10-07 | 11.703 | 771,513 | -12,407 | 0.00% | 9,028,686 |
| 2011-10-10 | 2011-10-06 | 11.388 | 783,920 | -32,260 | 0.00% | 8,927,473 |
| 2011-10-07 | 2011-10-04 | 10.735 | 816,180 | +4,963 | 0.00% | 8,762,032 |
| 2011-10-06 | 2011-10-03 | 11.098 | 811,217 | +11,581 | 0.00% | 9,002,967 |
| 2011-10-04 | 2011-09-30 | 11.582 | 799,636 | +50,871 | 0.00% | 9,261,125 |
| 2011-10-03 | 2011-09-28 | 12.283 | 748,765 | -2,068 | 0.00% | 9,196,978 |
| 2011-09-30 | 2011-09-27 | 12.573 | 750,833 | -19,852 | 0.00% | 9,440,231 |
| 2011-09-28 | 2011-09-26 | 11.872 | 770,685 | +1,240 | 0.00% | 9,149,436 |
| 2011-09-27 | 2011-09-23 | 12.138 | 769,445 | +4,136 | 0.00% | 9,339,362 |
| 2011-09-26 | 2011-09-22 | 12.404 | 765,309 | +21,920 | 0.00% | 9,492,708 |
| 2011-09-23 | 2011-09-21 | 13.105 | 743,389 | +8,272 | 0.00% | 9,742,072 |
| 2011-09-22 | 2011-09-20 | 13.395 | 735,117 | -53,766 | 0.00% | 9,846,959 |
| 2011-09-21 | 2011-09-19 | 13.347 | 788,883 | +52,111 | 0.00% | 10,529,011 |
| 2011-09-20 | 2011-09-16 | 13.734 | 736,772 | -14,061 | 0.00% | 10,118,529 |
| 2011-09-19 | 2011-09-15 | 13.468 | 750,833 | -2,482 | 0.00% | 10,111,940 |
| 2011-09-16 | 2011-09-14 | 13.419 | 753,315 | -17,370 | 0.00% | 10,108,938 |
| 2011-09-15 | 2011-09-12 | 13.226 | 770,685 | +43,012 | 0.00% | 10,192,956 |
| 2011-09-14 | 2011-09-09 | 13.879 | 727,673 | -16,543 | 0.00% | 10,099,132 |
| 2011-09-12 | 2011-09-08 | 13.854 | 744,216 | +16,543 | 0.00% | 10,310,733 |
| 2011-09-09 | 2011-09-07 | 13.854 | 727,673 | -9,926 | 0.00% | 10,081,538 |
| 2011-09-08 | 2011-09-06 | 13.516 | 737,599 | -21,920 | 0.00% | 9,969,378 |
| 2011-09-07 | 2011-09-05 | 13.371 | 759,519 | +31,846 | 0.00% | 10,155,462 |
| 2011-09-06 | 2011-09-02 | 13.879 | 727,673 | +8,686 | 0.00% | 10,099,132 |
| 2011-09-05 | 2011-09-01 | 14.120 | 718,987 | -14,476 | 0.00% | 10,152,425 |
| 2011-09-01 | 2011-08-30 | 13.661 | 733,463 | -66,173 | 0.00% | 10,019,881 |
| 2011-08-31 | 2011-08-29 | 13.419 | 799,636 | -20,680 | 0.00% | 10,730,532 |
| 2011-08-30 | 2011-08-26 | 12.791 | 820,316 | +25,643 | 0.00% | 10,492,350 |
| 2011-08-29 | 2011-08-25 | 12.791 | 794,673 | -57,902 | 0.00% | 10,164,360 |
| 2011-08-26 | 2011-08-24 | 12.355 | 852,575 | +4,963 | 0.00% | 10,533,905 |
| 2011-08-25 | 2011-08-23 | 12.791 | 847,612 | -4,963 | 0.00% | 10,841,483 |
| 2011-08-24 | 2011-08-22 | 12.573 | 852,575 | +25,228 | 0.00% | 10,719,434 |
| 2011-08-23 | 2011-08-19 | 12.742 | 827,347 | +12,408 | 0.00% | 10,542,272 |
| 2011-08-19 | 2011-08-17 | 13.250 | 814,939 | +43,426 | 0.00% | 10,797,957 |
| 2011-08-17 | 2011-08-15 | 13.395 | 771,513 | -19,852 | 0.00% | 10,334,487 |
| 2011-08-16 | 2011-08-12 | 12.766 | 791,365 | +5,377 | 0.00% | 10,102,914 |
| 2011-08-15 | 2011-08-11 | 12.936 | 785,988 | +25,229 | 0.00% | 10,167,299 |
| 2011-08-12 | 2011-08-10 | 12.718 | 760,759 | -11,167 | 0.00% | 9,675,396 |
| 2011-08-11 | 2011-08-09 | 12.621 | 771,926 | +61,624 | 0.00% | 9,742,762 |
| 2011-08-10 | 2011-08-08 | 13.613 | 710,302 | -290 | 0.00% | 9,669,129 |
| 2011-08-09 | 2011-08-05 | 14.072 | 710,592 | +26,883 | 0.00% | 9,999,521 |
| 2011-08-05 | 2011-08-03 | 14.580 | 683,709 | -4,136 | 0.00% | 9,968,379 |
| 2011-08-04 | 2011-08-02 | 14.870 | 687,845 | -47,851 | 0.00% | 10,228,257 |
| 2011-08-03 | 2011-08-01 | 15.233 | 735,696 | -18,612 | 0.00% | 11,206,626 |
| 2011-08-02 | 2011-07-29 | 15.184 | 754,308 | -11,993 | 0.00% | 11,453,660 |
| 2011-08-01 | 2011-07-28 | 15.233 | 766,301 | +25,642 | 0.00% | 11,672,822 |
| 2011-07-29 | 2011-07-27 | 15.378 | 740,659 | -12,408 | 0.00% | 11,389,675 |
| 2011-07-28 | 2011-07-26 | 15.378 | 753,067 | +2,068 | 0.00% | 11,580,482 |
| 2011-07-27 | 2011-07-25 | 14.943 | 750,999 | +11,167 | 0.00% | 11,221,832 |
| 2011-07-26 | 2011-07-22 | 15.063 | 739,832 | -36,395 | 0.00% | 11,144,410 |
| 2011-07-25 | 2011-07-21 | 14.677 | 776,227 | +15,716 | 0.00% | 11,392,351 |
| 2011-07-22 | 2011-07-20 | 14.677 | 760,511 | +6,203 | 0.00% | 11,161,694 |
| 2011-07-21 | 2011-07-19 | 14.677 | 754,308 | -4,135 | 0.00% | 11,070,655 |
| 2011-07-20 | 2011-07-18 | 14.556 | 758,443 | -31,019 | 0.00% | 11,039,651 |
| 2011-07-19 | 2011-07-15 | 14.411 | 789,462 | +53,766 | 0.00% | 11,376,624 |
| 2011-07-18 | 2011-07-14 | 14.580 | 735,696 | -38,877 | 0.00% | 10,726,342 |
| 2011-07-15 | 2011-07-13 | 14.701 | 774,573 | +45,908 | 0.00% | 11,386,804 |
| 2011-07-14 | 2011-07-12 | 14.386 | 728,665 | +62,037 | 0.00% | 10,482,884 |
| 2011-07-13 | 2011-07-11 | 14.894 | 666,628 | +8,686 | 0.00% | 9,928,878 |
| 2011-07-12 | 2011-07-08 | 15.233 | 657,942 | +6,617 | 0.00% | 10,022,223 |
| 2011-07-11 | 2011-07-07 | 15.160 | 651,325 | +16,543 | 0.00% | 9,874,184 |
| 2011-07-08 | 2011-07-06 | 15.160 | 634,782 | +26,883 | 0.00% | 9,623,389 |
| 2011-07-07 | 2011-07-05 | 15.668 | 607,899 | +4,136 | 0.00% | 9,524,504 |
| 2011-07-06 | 2011-07-04 | 15.861 | 603,763 | -9,926 | 0.00% | 9,576,488 |
| 2011-07-05 | 2011-06-30 | 15.595 | 613,689 | -13,235 | 0.00% | 9,570,706 |
| 2011-07-04 | 2011-06-29 | 15.305 | 626,924 | +4,136 | 0.00% | 9,595,211 |
| 2011-06-29 | 2011-06-27 | 15.571 | 622,788 | +18,198 | 0.00% | 9,697,550 |
| 2011-06-28 | 2011-06-24 | 15.692 | 604,590 | -55,420 | 0.00% | 9,487,277 |
| 2011-06-27 | 2011-06-23 | 15.160 | 660,010 | +41,772 | 0.00% | 10,005,850 |
| 2011-06-24 | 2011-06-22 | 15.474 | 618,238 | +11,994 | 0.00% | 9,566,908 |
| 2011-06-23 | 2011-06-21 | 15.571 | 606,244 | +22,333 | 0.00% | 9,439,940 |
| 2011-06-22 | 2011-06-20 | 15.934 | 583,911 | +12,408 | 0.00% | 9,303,963 |
| 2011-06-20 | 2011-06-16 | 15.982 | 571,503 | +16,543 | 0.00% | 9,133,892 |
| 2011-06-16 | 2011-06-14 | 17.520 | 554,960 | +12,401 | 0.00% | 9,722,831 |
| 2011-06-15 | 2011-06-13 | 17.445 | 542,559 | +1,992 | 0.00% | 9,464,712 |
| 2011-06-14 | 2011-06-10 | 17.168 | 540,567 | +21,912 | 0.00% | 9,280,711 |
| 2011-06-13 | 2011-06-09 | 17.244 | 518,655 | +23,904 | 0.00% | 8,943,570 |
| 2011-06-10 | 2011-06-08 | 17.570 | 494,751 | +8,765 | 0.00% | 8,692,813 |
| 2011-06-09 | 2011-06-07 | 17.771 | 485,986 | -19,920 | 0.00% | 8,636,398 |
| 2011-06-08 | 2011-06-03 | 17.721 | 505,906 | +23,904 | 0.00% | 8,964,997 |
| 2011-06-02 | 2011-05-31 | 18.423 | 482,002 | -2,789 | 0.00% | 8,880,154 |
| 2011-06-01 | 2011-05-30 | 18.147 | 484,791 | -4,781 | 0.00% | 8,797,686 |
| 2011-05-26 | 2011-05-24 | 17.821 | 489,572 | +6,773 | 0.00% | 8,724,701 |
| 2011-05-20 | 2011-05-18 | 18.047 | 482,799 | -7,968 | 0.00% | 8,713,063 |
| 2011-05-18 | 2011-05-16 | 17.871 | 490,767 | +1,195 | 0.00% | 8,770,634 |
| 2011-05-17 | 2011-05-13 | 18.097 | 489,572 | -1,705 | 0.00% | 8,859,872 |
| 2011-05-09 | 2011-05-05 | 17.972 | 491,277 | +7,968 | 0.00% | 8,829,072 |
| 2011-05-06 | 2011-05-04 | 17.997 | 483,309 | +15,937 | 0.00% | 8,698,005 |
| 2011-05-05 | 2011-05-03 | 18.298 | 467,372 | +11,952 | 0.00% | 8,551,963 |
| 2011-05-04 | 2011-04-29 | 18.423 | 455,420 | +7,968 | 0.00% | 8,390,421 |
| 2011-04-29 | 2011-04-27 | 18.649 | 447,452 | -3,984 | 0.00% | 8,344,703 |
| 2011-04-26 | 2011-04-20 | 18.574 | 451,436 | -17,550 | 0.00% | 8,385,009 |
| 2011-04-21 | 2011-04-19 | 18.147 | 468,986 | +17,131 | 0.00% | 8,510,867 |
| 2011-04-19 | 2011-04-15 | 18.574 | 451,855 | -4,263 | 0.00% | 8,392,791 |
| 2011-04-15 | 2011-04-13 | 18.725 | 456,118 | -3,984 | 0.00% | 8,540,664 |
| 2011-04-08 | 2011-04-06 | 18.875 | 460,102 | -13,147 | 0.00% | 8,684,555 |
| 2011-04-07 | 2011-04-04 | 18.875 | 473,249 | -797 | 0.00% | 8,932,709 |
| 2011-04-06 | 2011-04-01 | 18.624 | 474,046 | -10,109 | 0.00% | 8,828,766 |
| 2011-04-04 | 2011-03-31 | 18.298 | 484,155 | -3,984 | 0.00% | 8,859,058 |
| 2011-04-01 | 2011-03-30 | 18.198 | 488,139 | -1,196 | 0.00% | 8,882,948 |
| 2011-03-31 | 2011-03-29 | 17.921 | 489,335 | -27 | 0.00% | 8,769,607 |
| 2011-03-30 | 2011-03-28 | 17.947 | 489,362 | +19,920 | 0.00% | 8,782,373 |
| 2011-03-29 | 2011-03-25 | 18.373 | 469,442 | -98,805 | 0.00% | 8,625,189 |
| 2011-03-28 | 2011-03-24 | 18.022 | 568,247 | +67,729 | 0.00% | 10,240,878 |
| 2011-03-25 | 2011-03-23 | 17.821 | 500,518 | -1,279 | 0.00% | 8,919,770 |
| 2011-03-24 | 2011-03-22 | 17.721 | 501,797 | -41,832 | 0.00% | 8,892,183 |
| 2011-03-23 | 2011-03-21 | 17.620 | 543,629 | +56,972 | 0.00% | 9,578,894 |
| 2011-03-22 | 2011-03-18 | 17.445 | 486,657 | -7,968 | 0.00% | 8,489,525 |
| 2011-03-21 | 2011-03-17 | 17.394 | 494,625 | -2,789 | 0.00% | 8,603,693 |
| 2011-03-18 | 2011-03-16 | 17.545 | 497,414 | +11,952 | 0.00% | 8,727,117 |
| 2011-03-17 | 2011-03-15 | 17.495 | 485,462 | +3,187 | 0.00% | 8,493,049 |
| 2011-03-16 | 2011-03-14 | 17.821 | 482,275 | +1,992 | 0.00% | 8,594,660 |
| 2011-03-15 | 2011-03-11 | 17.696 | 480,283 | +797 | 0.00% | 8,498,885 |
| 2011-03-14 | 2011-03-10 | 18.022 | 479,486 | -7,171 | 0.00% | 8,641,239 |
| 2011-03-11 | 2011-03-09 | 18.022 | 486,657 | -29,881 | 0.00% | 8,770,473 |
| 2011-03-10 | 2011-03-08 | 17.721 | 516,538 | -141,433 | 0.00% | 9,153,403 |
| 2011-03-09 | 2011-03-07 | 17.445 | 657,971 | +123,505 | 0.00% | 11,478,025 |
| 2011-03-08 | 2011-03-04 | 17.495 | 534,466 | -9,163 | 0.00% | 9,350,363 |
| 2011-03-07 | 2011-03-03 | 17.294 | 543,629 | -15,024 | 0.00% | 9,401,507 |
| 2011-03-04 | 2011-03-02 | 17.118 | 558,653 | -51,934 | 0.00% | 9,563,176 |
| 2011-03-03 | 2011-03-01 | 17.269 | 610,587 | -2,418 | 0.00% | 10,544,151 |
| 2011-03-02 | 2011-02-28 | 17.093 | 613,005 | -41,832 | 0.00% | 10,478,202 |
| 2011-03-01 | 2011-02-25 | 16.817 | 654,837 | -3,188 | 0.00% | 11,012,442 |
| 2011-02-28 | 2011-02-24 | 16.491 | 658,025 | -38,645 | 0.00% | 10,851,340 |
| 2011-02-25 | 2011-02-23 | 16.591 | 696,670 | +15,936 | 0.00% | 11,558,572 |
| 2011-02-24 | 2011-02-22 | 16.692 | 680,734 | +111,554 | 0.00% | 11,362,521 |
| 2011-02-23 | 2011-02-21 | 17.143 | 569,180 | -3,984 | 0.00% | 9,757,666 |
| 2011-02-22 | 2011-02-18 | 17.294 | 573,164 | -10,757 | 0.00% | 9,912,284 |
| 2011-02-21 | 2011-02-17 | 16.968 | 583,921 | -15,937 | 0.00% | 9,907,781 |
| 2011-02-18 | 2011-02-16 | 16.867 | 599,858 | -21,513 | 0.00% | 10,117,969 |
| 2011-02-17 | 2011-02-15 | 16.516 | 621,371 | +24,701 | 0.00% | 10,262,484 |
| 2011-02-16 | 2011-02-14 | 16.792 | 596,670 | -11,952 | 0.00% | 10,019,267 |
| 2011-02-15 | 2011-02-11 | 16.566 | 608,622 | +23,904 | 0.00% | 10,082,476 |
| 2011-02-14 | 2011-02-10 | 16.466 | 584,718 | +78,087 | 0.00% | 9,627,775 |
| 2011-02-11 | 2011-02-09 | 16.842 | 506,631 | +11,952 | 0.00% | 8,532,767 |
| 2011-02-10 | 2011-02-08 | 17.093 | 494,679 | -13,545 | 0.00% | 8,455,635 |
| 2011-02-09 | 2011-02-07 | 17.043 | 508,224 | +9,561 | 0.00% | 8,661,649 |
| 2011-02-08 | 2011-02-02 | 17.319 | 498,663 | +17,530 | 0.00% | 8,636,382 |
| 2011-02-07 | 2011-01-31 | 17.194 | 481,133 | -5,179 | 0.00% | 8,272,396 |
| 2011-02-01 | 2011-01-28 | 17.244 | 486,312 | +11,952 | 0.00% | 8,385,855 |
| 2011-01-31 | 2011-01-27 | 17.319 | 474,360 | +15,936 | 0.00% | 8,215,477 |
| 2011-01-28 | 2011-01-26 | 17.570 | 458,424 | -16,334 | 0.00% | 8,054,545 |
| 2011-01-27 | 2011-01-25 | 17.294 | 474,758 | -7,969 | 0.00% | 8,210,453 |
| 2011-01-26 | 2011-01-24 | 17.369 | 482,727 | +7,969 | 0.00% | 8,384,618 |
| 2011-01-25 | 2011-01-21 | 17.645 | 474,758 | -5,180 | 0.00% | 8,377,284 |
| 2011-01-24 | 2011-01-20 | 17.696 | 479,938 | +52,191 | 0.00% | 8,492,780 |
| 2011-01-21 | 2011-01-19 | 18.122 | 427,747 | -5,577 | 0.00% | 7,751,751 |
| 2011-01-19 | 2011-01-17 | 17.997 | 433,324 | +7,171 | 0.00% | 7,798,436 |
| 2011-01-18 | 2011-01-14 | 18.373 | 426,153 | +1,992 | 0.00% | 7,829,828 |
| 2011-01-17 | 2011-01-13 | 18.323 | 424,161 | -31,076 | 0.00% | 7,771,936 |
| 2011-01-14 | 2011-01-12 | 18.072 | 455,237 | +14,372 | 0.00% | 8,227,079 |
| 2011-01-11 | 2011-01-07 | 17.721 | 440,865 | +1,593 | 0.00% | 7,812,426 |
| 2011-01-10 | 2011-01-06 | 17.746 | 439,272 | +34,024 | 0.00% | 7,795,223 |
| 2011-01-07 | 2011-01-05 | 17.896 | 405,248 | -398 | 0.00% | 7,252,471 |
| 2011-01-06 | 2011-01-04 | 17.896 | 405,646 | -12,351 | 0.00% | 7,259,594 |
| 2011-01-05 | 2011-01-03 | 17.746 | 417,997 | -2,789 | 0.00% | 7,417,682 |
| 2011-01-04 | 2010-12-31 | 17.495 | 420,786 | -3,585 | 0.00% | 7,361,557 |
| 2011-01-03 | 2010-12-29 | 17.168 | 424,371 | -23,735 | 0.00% | 7,285,803 |
| 2010-12-30 | 2010-12-28 | 16.767 | 448,106 | -114,343 | 0.00% | 7,513,336 |
| 2010-12-29 | 2010-12-24 | 17.018 | 562,449 | +15,937 | 0.00% | 9,571,686 |
| 2010-12-28 | 2010-12-22 | 17.344 | 546,512 | +42,629 | 0.00% | 9,478,800 |
| 2010-12-23 | 2010-12-21 | 17.520 | 503,883 | -2,390 | 0.00% | 8,827,968 |
| 2010-12-22 | 2010-12-20 | 17.369 | 506,273 | -3,985 | 0.00% | 8,793,595 |
| 2010-12-21 | 2010-12-17 | 17.495 | 510,258 | -3,984 | 0.00% | 8,926,850 |
| 2010-12-20 | 2010-12-16 | 17.294 | 514,242 | +15,140 | 0.00% | 8,893,289 |
| 2010-12-17 | 2010-12-15 | 17.419 | 499,102 | +5,976 | 0.00% | 8,694,095 |
| 2010-12-15 | 2010-12-13 | 17.721 | 493,126 | -3,286 | 0.00% | 8,738,527 |
| 2010-12-14 | 2010-12-10 | 17.520 | 496,412 | +11,952 | 0.00% | 8,697,077 |
| 2010-12-13 | 2010-12-09 | 17.470 | 484,460 | +15,936 | 0.00% | 8,463,359 |
| 2010-12-10 | 2010-12-08 | 17.570 | 468,524 | +17,132 | 0.00% | 8,232,003 |
| 2010-12-08 | 2010-12-06 | 17.495 | 451,392 | +7,968 | 0.00% | 7,897,002 |
| 2010-12-06 | 2010-12-02 | 18.097 | 443,424 | -27,889 | 0.00% | 8,024,724 |
| 2010-12-02 | 2010-11-30 | 17.595 | 471,313 | -4,382 | 0.00% | 8,292,836 |
| 2010-12-01 | 2010-11-29 | 17.771 | 475,695 | +3,984 | 0.00% | 8,453,518 |
| 2010-11-30 | 2010-11-26 | 17.470 | 471,711 | +13,147 | 0.00% | 8,240,638 |
| 2010-11-29 | 2010-11-25 | 17.696 | 458,564 | +7,172 | 0.00% | 8,114,555 |
| 2010-11-26 | 2010-11-24 | 17.721 | 451,392 | -3,984 | 0.00% | 7,998,972 |
| 2010-11-25 | 2010-11-23 | 17.696 | 455,376 | -21,514 | 0.00% | 8,058,141 |
| 2010-11-24 | 2010-11-22 | 18.147 | 476,890 | +27,888 | 0.00% | 8,654,304 |
| 2010-11-23 | 2010-11-19 | 18.147 | 449,002 | +82,470 | 0.00% | 8,148,210 |
| 2010-11-22 | 2010-11-18 | 18.323 | 366,532 | -7,570 | 0.00% | 6,715,995 |
| 2010-11-19 | 2010-11-17 | 17.846 | 374,102 | +7,968 | 0.00% | 6,676,291 |
| 2010-11-18 | 2010-11-16 | 18.047 | 366,134 | +11,952 | 0.00% | 6,607,613 |
| 2010-11-17 | 2010-11-15 | 18.423 | 354,182 | +3,984 | 0.00% | 6,525,265 |
| 2010-11-16 | 2010-11-12 | 18.649 | 350,198 | -44,621 | 0.00% | 6,530,976 |
| 2010-11-15 | 2010-11-11 | 19.377 | 394,819 | -5,976 | 0.00% | 7,650,520 |
| 2010-11-12 | 2010-11-10 | 19.227 | 400,795 | +79,681 | 0.00% | 7,705,959 |
| 2010-11-11 | 2010-11-09 | 20.880 | 321,114 | +3,586 | 0.00% | 6,704,987 |
| 2010-11-10 | 2010-11-08 | 21.010 | 317,528 | +29,209 | 0.00% | 6,671,188 |
| 2010-11-09 | 2010-11-05 | 21.475 | 288,319 | -3,092 | 0.00% | 6,191,794 |
| 2010-11-08 | 2010-11-04 | 21.398 | 291,411 | -8,116 | 0.00% | 6,235,576 |
| 2010-11-05 | 2010-11-03 | 20.751 | 299,527 | -47,152 | 0.00% | 6,215,492 |
| 2010-11-04 | 2010-11-02 | 20.208 | 346,679 | -4,251 | 0.00% | 7,005,574 |
| 2010-11-03 | 2010-11-01 | 19.768 | 350,930 | -22,803 | 0.00% | 6,937,117 |
| 2010-11-02 | 2010-10-29 | 19.121 | 373,733 | +8,889 | 0.00% | 7,146,132 |
| 2010-11-01 | 2010-10-28 | 19.043 | 364,844 | -9,662 | 0.00% | 6,947,846 |
| 2010-10-29 | 2010-10-27 | 18.836 | 374,506 | +7,343 | 0.00% | 7,054,323 |
| 2010-10-28 | 2010-10-26 | 19.380 | 367,163 | -1,932 | 0.00% | 7,115,507 |
| 2010-10-27 | 2010-10-25 | 19.199 | 369,095 | -2,319 | 0.00% | 7,086,099 |
| 2010-10-26 | 2010-10-22 | 19.199 | 371,414 | -1,159 | 0.00% | 7,130,621 |
| 2010-10-25 | 2010-10-21 | 19.509 | 372,573 | -24,736 | 0.00% | 7,268,552 |
| 2010-10-22 | 2010-10-20 | 19.173 | 397,309 | -1,932 | 0.00% | 7,617,488 |
| 2010-10-20 | 2010-10-18 | 18.888 | 399,241 | +3,865 | 0.00% | 7,540,899 |
| 2010-10-19 | 2010-10-15 | 19.250 | 395,376 | -12,754 | 0.00% | 7,611,117 |
| 2010-10-18 | 2010-10-14 | 19.095 | 408,130 | -53,335 | 0.00% | 7,793,276 |
| 2010-10-15 | 2010-10-13 | 18.552 | 461,465 | +30,532 | 0.00% | 8,560,972 |
| 2010-10-13 | 2010-10-11 | 18.060 | 430,933 | -3,092 | 0.00% | 7,782,701 |
| 2010-10-12 | 2010-10-08 | 17.801 | 434,025 | -3,865 | 0.00% | 7,726,243 |
| 2010-10-11 | 2010-10-07 | 17.801 | 437,890 | -8,889 | 0.00% | 7,795,045 |
| 2010-10-08 | 2010-10-06 | 17.879 | 446,779 | -8,503 | 0.00% | 7,987,961 |
| 2010-10-06 | 2010-10-04 | 17.543 | 455,282 | +3,479 | 0.00% | 7,986,846 |
| 2010-10-04 | 2010-09-29 | 17.672 | 451,803 | -3,865 | 0.00% | 7,984,265 |
| 2010-09-29 | 2010-09-27 | 17.387 | 455,668 | +3,865 | 0.00% | 7,922,878 |
| 2010-09-27 | 2010-09-22 | 17.517 | 451,803 | -3,479 | 0.00% | 7,914,125 |
| 2010-09-24 | 2010-09-21 | 17.413 | 455,282 | -5,797 | 0.00% | 7,927,946 |
| 2010-09-22 | 2010-09-20 | 17.491 | 461,079 | +5,797 | 0.00% | 8,064,681 |
| 2010-09-21 | 2010-09-17 | 17.750 | 455,282 | -25,894 | 0.00% | 8,081,086 |
| 2010-09-17 | 2010-09-15 | 17.439 | 481,176 | +4,638 | 0.00% | 8,391,295 |
| 2010-09-16 | 2010-09-14 | 17.491 | 476,538 | +1,159 | 0.00% | 8,335,073 |
| 2010-09-15 | 2010-09-13 | 17.465 | 475,379 | -23,189 | 0.00% | 8,302,501 |
| 2010-09-14 | 2010-09-10 | 17.103 | 498,568 | +1,932 | 0.00% | 8,526,897 |
| 2010-09-13 | 2010-09-09 | 17.051 | 496,636 | -5,411 | 0.00% | 8,468,154 |
| 2010-09-10 | 2010-09-08 | 16.896 | 502,047 | -11,594 | 0.00% | 8,482,477 |
| 2010-09-09 | 2010-09-07 | 17.025 | 513,641 | +3,478 | 0.00% | 8,744,817 |
| 2010-09-08 | 2010-09-06 | 17.051 | 510,163 | -3,478 | 0.00% | 8,698,804 |
| 2010-09-07 | 2010-09-03 | 16.792 | 513,641 | +5,797 | 0.00% | 8,625,207 |
| 2010-09-06 | 2010-09-02 | 16.792 | 507,844 | -1,932 | 0.00% | 8,527,862 |
| 2010-09-03 | 2010-09-01 | 16.663 | 509,776 | -3,865 | 0.00% | 8,494,355 |
| 2010-09-02 | 2010-08-31 | 16.611 | 513,641 | +11,594 | 0.00% | 8,532,177 |
| 2010-09-01 | 2010-08-30 | 16.818 | 502,047 | -2,318 | 0.00% | 8,443,507 |
| 2010-08-31 | 2010-08-27 | 16.611 | 504,365 | -6,957 | 0.00% | 8,378,092 |
| 2010-08-27 | 2010-08-25 | 16.689 | 511,322 | -4,638 | 0.00% | 8,533,346 |
| 2010-08-26 | 2010-08-24 | 16.637 | 515,960 | +7,730 | 0.00% | 8,584,048 |
| 2010-08-25 | 2010-08-23 | 16.741 | 508,230 | +7,729 | 0.00% | 8,508,044 |
| 2010-08-24 | 2010-08-20 | 16.922 | 500,501 | +12,368 | 0.00% | 8,469,307 |
| 2010-08-23 | 2010-08-19 | 16.948 | 488,133 | +7,730 | 0.00% | 8,272,649 |
| 2010-08-20 | 2010-08-18 | 16.844 | 480,403 | +3,092 | 0.00% | 8,091,925 |
| 2010-08-19 | 2010-08-17 | 17.077 | 477,311 | -1,546 | 0.00% | 8,150,993 |
| 2010-08-18 | 2010-08-16 | 17.129 | 478,857 | -3,865 | 0.00% | 8,202,174 |
| 2010-08-16 | 2010-08-12 | 16.818 | 482,722 | +9,662 | 0.00% | 8,118,496 |
| 2010-08-13 | 2010-08-11 | 16.922 | 473,060 | +15,459 | 0.00% | 8,004,959 |
| 2010-08-12 | 2010-08-10 | 17.387 | 457,601 | +5,025 | 0.00% | 7,956,488 |
| 2010-08-11 | 2010-08-09 | 17.931 | 452,576 | -5,798 | 0.00% | 8,115,026 |
| 2010-08-10 | 2010-08-06 | 17.750 | 458,374 | -11,594 | 0.00% | 8,135,968 |
| 2010-08-05 | 2010-08-03 | 17.439 | 469,968 | -11,595 | 0.00% | 8,195,837 |
| 2010-08-04 | 2010-08-02 | 17.413 | 481,563 | -13,140 | 0.00% | 8,385,584 |
| 2010-08-03 | 2010-07-30 | 17.051 | 494,703 | +5,411 | 0.00% | 8,435,195 |
| 2010-08-02 | 2010-07-29 | 17.103 | 489,292 | -38,649 | 0.00% | 8,368,252 |
| 2010-07-30 | 2010-07-28 | 17.155 | 527,941 | +24,348 | 0.00% | 9,056,577 |
| 2010-07-27 | 2010-07-23 | 17.051 | 503,593 | -20,870 | 0.00% | 8,586,778 |
| 2010-07-26 | 2010-07-22 | 16.818 | 524,463 | -6,184 | 0.00% | 8,820,503 |
| 2010-07-23 | 2010-07-21 | 16.741 | 530,647 | -15,459 | 0.00% | 8,883,317 |
| 2010-07-22 | 2010-07-20 | 16.534 | 546,106 | -1,933 | 0.00% | 9,029,069 |
| 2010-07-21 | 2010-07-19 | 16.249 | 548,039 | +23,963 | 0.00% | 8,905,048 |
| 2010-07-20 | 2010-07-16 | 16.352 | 524,076 | +9,275 | 0.00% | 8,569,915 |
| 2010-07-19 | 2010-07-15 | 16.456 | 514,801 | -3,865 | 0.00% | 8,471,526 |
| 2010-07-16 | 2010-07-14 | 16.844 | 518,666 | -6,183 | 0.00% | 8,736,428 |
| 2010-07-14 | 2010-07-12 | 16.766 | 524,849 | -28,214 | 0.00% | 8,799,835 |
| 2010-07-13 | 2010-07-09 | 16.378 | 553,063 | +3,865 | 0.00% | 9,058,233 |
| 2010-07-12 | 2010-07-08 | 16.068 | 549,198 | -773 | 0.00% | 8,824,410 |
| 2010-07-08 | 2010-07-06 | 16.249 | 549,971 | +10,049 | 0.00% | 8,936,441 |
| 2010-07-07 | 2010-07-05 | 15.887 | 539,922 | +7,729 | 0.00% | 8,577,575 |
| 2010-07-06 | 2010-07-02 | 16.042 | 532,193 | +23,190 | 0.00% | 8,537,407 |
| 2010-07-05 | 2010-06-30 | 16.404 | 509,003 | +2,319 | 0.00% | 8,349,775 |
| 2010-07-02 | 2010-06-29 | 17.695 | 506,684 | -37,876 | 0.00% | 8,966,005 |
| 2010-06-30 | 2010-06-28 | 18.098 | 544,560 | +21,273 | 0.00% | 9,855,244 |
| 2010-06-29 | 2010-06-25 | 17.964 | 523,287 | -6,340 | 0.00% | 9,400,103 |
| 2010-06-28 | 2010-06-24 | 17.937 | 529,627 | -3,730 | 0.00% | 9,499,792 |
| 2010-06-25 | 2010-06-23 | 17.910 | 533,357 | -3,730 | 0.00% | 9,552,396 |
| 2010-06-24 | 2010-06-22 | 17.990 | 537,087 | -2,238 | 0.00% | 9,662,400 |
| 2010-06-23 | 2010-06-21 | 18.017 | 539,325 | -70,120 | 0.00% | 9,717,122 |
| 2010-06-22 | 2010-06-18 | 17.159 | 609,445 | -11,189 | 0.00% | 10,457,608 |
| 2010-06-21 | 2010-06-17 | 16.945 | 620,634 | +1,492 | 0.00% | 10,516,482 |
| 2010-06-18 | 2010-06-15 | 16.891 | 619,142 | -5,968 | 0.00% | 10,458,001 |
| 2010-06-17 | 2010-06-14 | 16.784 | 625,110 | -11,189 | 0.00% | 10,491,767 |
| 2010-06-15 | 2010-06-11 | 16.596 | 636,299 | +14,546 | 0.00% | 10,560,142 |
| 2010-06-14 | 2010-06-10 | 16.543 | 621,753 | -3,730 | 0.00% | 10,285,393 |
| 2010-06-11 | 2010-06-09 | 16.516 | 625,483 | +35,433 | 0.00% | 10,330,327 |
| 2010-06-10 | 2010-06-08 | 16.409 | 590,050 | +7,833 | 0.00% | 9,681,844 |
| 2010-06-09 | 2010-06-07 | 16.435 | 582,217 | +16,038 | 0.00% | 9,568,926 |
| 2010-06-08 | 2010-06-04 | 16.730 | 566,179 | +11,189 | 0.00% | 9,472,316 |
| 2010-06-07 | 2010-06-03 | 16.757 | 554,990 | -5,222 | 0.00% | 9,300,002 |
| 2010-06-03 | 2010-06-01 | 16.677 | 560,212 | +1,865 | 0.00% | 9,342,447 |
| 2010-06-02 | 2010-05-31 | 16.891 | 558,347 | +33,195 | 0.00% | 9,431,105 |
| 2010-06-01 | 2010-05-28 | 16.811 | 525,152 | -26,108 | 0.00% | 8,828,164 |
| 2010-05-31 | 2010-05-27 | 16.516 | 551,260 | -3,730 | 0.00% | 9,104,478 |
| 2010-05-28 | 2010-05-26 | 16.328 | 554,990 | +13,054 | 0.00% | 9,061,922 |
| 2010-05-27 | 2010-05-25 | 16.087 | 541,936 | +14,919 | 0.00% | 8,718,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 527,017 | -3,356 | 0.00% | 8,788,866 |
| 2010-05-25 | 2010-05-20 | 16.489 | 530,373 | -39,163 | 0.00% | 8,745,293 |
| 2010-05-24 | 2010-05-19 | 16.543 | 569,536 | +7,460 | 0.00% | 9,421,590 |
| 2010-05-20 | 2010-05-18 | 16.864 | 562,076 | -15,293 | 0.00% | 9,479,022 |
| 2010-05-19 | 2010-05-17 | 16.650 | 577,369 | +20,887 | 0.00% | 9,613,088 |
| 2010-05-18 | 2010-05-14 | 16.945 | 556,482 | +4,849 | 0.00% | 9,429,443 |
| 2010-05-17 | 2010-05-13 | 17.052 | 551,633 | -12,681 | 0.00% | 9,406,438 |
| 2010-05-13 | 2010-05-11 | 16.864 | 564,314 | +17,530 | 0.00% | 9,516,764 |
| 2010-05-12 | 2010-05-10 | 17.132 | 546,784 | -27,974 | 0.00% | 9,367,733 |
| 2010-05-11 | 2010-05-07 | 16.837 | 574,758 | +20,514 | 0.00% | 9,677,485 |
| 2010-05-10 | 2010-05-06 | 16.677 | 554,244 | +18,649 | 0.00% | 9,242,921 |
| 2010-05-07 | 2010-05-05 | 16.596 | 535,595 | +14,173 | 0.00% | 8,888,838 |
| 2010-05-06 | 2010-05-04 | 16.864 | 521,422 | +3,730 | 0.00% | 8,793,421 |
| 2010-05-05 | 2010-05-03 | 16.945 | 517,692 | +5,594 | 0.00% | 8,772,157 |
| 2010-05-04 | 2010-04-30 | 17.213 | 512,098 | +5,595 | 0.00% | 8,814,668 |
| 2010-05-03 | 2010-04-29 | 16.516 | 506,503 | +4,103 | 0.00% | 8,365,282 |
| 2010-04-30 | 2010-04-28 | 16.677 | 502,400 | +6,340 | 0.00% | 8,378,338 |
| 2010-04-29 | 2010-04-27 | 16.918 | 496,060 | +16,784 | 0.00% | 8,392,308 |
| 2010-04-28 | 2010-04-26 | 17.186 | 479,276 | -2,610 | 0.00% | 8,236,858 |
| 2010-04-27 | 2010-04-23 | 16.945 | 481,886 | -9,698 | 0.00% | 8,165,433 |
| 2010-04-26 | 2010-04-22 | 17.240 | 491,584 | +3,730 | 0.00% | 8,474,743 |
| 2010-04-23 | 2010-04-21 | 17.240 | 487,854 | +746 | 0.00% | 8,410,440 |
| 2010-04-22 | 2010-04-20 | 17.588 | 487,108 | +5,968 | 0.00% | 8,567,359 |
| 2010-04-21 | 2010-04-19 | 17.266 | 481,140 | -3,730 | 0.00% | 8,307,592 |
| 2010-04-20 | 2010-04-16 | 17.669 | 484,870 | +23,497 | 0.00% | 8,566,996 |
| 2010-04-19 | 2010-04-15 | 18.151 | 461,373 | -5,967 | 0.00% | 8,374,496 |
| 2010-04-16 | 2010-04-14 | 18.339 | 467,340 | -746 | 0.00% | 8,570,515 |
| 2010-04-15 | 2010-04-13 | 18.178 | 468,086 | +5,594 | 0.00% | 8,508,896 |
| 2010-04-14 | 2010-04-12 | 18.098 | 462,492 | -1,864 | 0.00% | 8,370,008 |
| 2010-04-13 | 2010-04-09 | 18.393 | 464,356 | -19,022 | 0.00% | 8,540,691 |
| 2010-04-12 | 2010-04-08 | 18.098 | 483,378 | -8,206 | 0.00% | 8,747,995 |
| 2010-04-09 | 2010-04-07 | 18.151 | 491,584 | -48,860 | 0.00% | 8,922,864 |
| 2010-04-08 | 2010-04-01 | 17.427 | 540,444 | -35,060 | 0.00% | 9,418,504 |
| 2010-04-07 | 2010-03-31 | 17.052 | 575,504 | -12,308 | 0.00% | 9,813,486 |
| 2010-04-01 | 2010-03-30 | 16.784 | 587,812 | +14,919 | 0.00% | 9,865,762 |
| 2010-03-31 | 2010-03-29 | 16.489 | 572,893 | -37,298 | 0.00% | 9,446,403 |
| 2010-03-30 | 2010-03-26 | 16.328 | 610,191 | +53,709 | 0.00% | 9,963,248 |
| 2010-03-29 | 2010-03-25 | 16.382 | 556,482 | +9,325 | 0.00% | 9,116,123 |
| 2010-03-24 | 2010-03-22 | 16.462 | 547,157 | +3,729 | 0.00% | 9,007,374 |
| 2010-03-22 | 2010-03-18 | 16.677 | 543,428 | -11,189 | 0.00% | 9,062,546 |
| 2010-03-19 | 2010-03-17 | 16.596 | 554,617 | +19,768 | 0.00% | 9,204,531 |
| 2010-03-16 | 2010-03-12 | 16.596 | 534,849 | -33,568 | 0.00% | 8,876,458 |
| 2010-03-15 | 2010-03-11 | 16.596 | 568,417 | +14,919 | 0.00% | 9,433,559 |
| 2010-03-12 | 2010-03-10 | 16.677 | 553,498 | -7,460 | 0.00% | 9,230,480 |
| 2010-03-11 | 2010-03-09 | 16.623 | 560,958 | -11,189 | 0.00% | 9,324,808 |
| 2010-03-10 | 2010-03-08 | 16.650 | 572,147 | -14,919 | 0.00% | 9,526,143 |
| 2010-03-09 | 2010-03-05 | 16.355 | 587,066 | +14,919 | 0.00% | 9,601,401 |
| 2010-03-08 | 2010-03-04 | 15.980 | 572,147 | +14,919 | 0.00% | 9,142,642 |
| 2010-03-05 | 2010-03-03 | 16.462 | 557,228 | -3,730 | 0.00% | 9,173,164 |
| 2010-03-04 | 2010-03-02 | 16.569 | 560,958 | -24,243 | 0.00% | 9,294,728 |
| 2010-03-03 | 2010-03-01 | 16.382 | 585,201 | -89,888 | 0.00% | 9,586,589 |
| 2010-03-02 | 2010-02-26 | 15.738 | 675,089 | -2,983 | 0.00% | 10,624,708 |
| 2010-03-01 | 2010-02-25 | 15.524 | 678,072 | +54,454 | 0.00% | 10,526,215 |
| 2010-02-26 | 2010-02-24 | 15.658 | 623,618 | +8,206 | 0.00% | 9,764,485 |
| 2010-02-25 | 2010-02-23 | 15.899 | 615,412 | -16,411 | 0.00% | 9,784,497 |
| 2010-02-24 | 2010-02-22 | 15.711 | 631,823 | -2,238 | 0.00% | 9,926,837 |
| 2010-02-23 | 2010-02-19 | 15.470 | 634,061 | +30,211 | 0.00% | 9,808,999 |
| 2010-02-22 | 2010-02-18 | 15.926 | 603,850 | +11,189 | 0.00% | 9,616,862 |
| 2010-02-18 | 2010-02-12 | 15.980 | 592,661 | +3,730 | 0.00% | 9,470,447 |
| 2010-02-17 | 2010-02-11 | 16.060 | 588,931 | -7,459 | 0.00% | 9,458,213 |
| 2010-02-12 | 2010-02-10 | 15.845 | 596,390 | -48,487 | 0.00% | 9,450,084 |
| 2010-02-11 | 2010-02-09 | 15.738 | 644,877 | -5,595 | 0.00% | 10,149,224 |
| 2010-02-10 | 2010-02-08 | 15.470 | 650,472 | -22,379 | 0.00% | 10,062,879 |
| 2010-02-09 | 2010-02-05 | 15.577 | 672,851 | +85,412 | 0.00% | 10,481,245 |
| 2010-02-08 | 2010-02-04 | 16.060 | 587,439 | +50,352 | 0.00% | 9,434,251 |
| 2010-02-05 | 2010-02-03 | 16.355 | 537,087 | -18,649 | 0.00% | 8,784,000 |
| 2010-02-02 | 2010-01-29 | 16.033 | 555,736 | +9,698 | 0.00% | 8,910,202 |
| 2010-02-01 | 2010-01-28 | 16.409 | 546,038 | -1,865 | 0.00% | 8,959,673 |
| 2010-01-29 | 2010-01-27 | 15.926 | 547,903 | -30,957 | 0.00% | 8,725,855 |
| 2010-01-28 | 2010-01-26 | 15.953 | 578,860 | -123,083 | 0.00% | 9,234,393 |
| 2010-01-27 | 2010-01-25 | 16.435 | 701,943 | +118,607 | 0.00% | 11,536,662 |
| 2010-01-26 | 2010-01-22 | 16.623 | 583,336 | +5,594 | 0.00% | 9,696,797 |
| 2010-01-25 | 2010-01-21 | 16.409 | 577,742 | +5,595 | 0.00% | 9,479,888 |
| 2010-01-22 | 2010-01-20 | 16.677 | 572,147 | -5,222 | 0.00% | 9,541,483 |
| 2010-01-21 | 2010-01-19 | 17.213 | 577,369 | +18,649 | 0.00% | 9,938,168 |
| 2010-01-20 | 2010-01-18 | 16.543 | 558,720 | +28,347 | 0.00% | 9,242,665 |
| 2010-01-19 | 2010-01-15 | 16.462 | 530,373 | +7,832 | 0.00% | 8,731,073 |
| 2010-01-18 | 2010-01-14 | 16.382 | 522,541 | -14,919 | 0.00% | 8,560,112 |
| 2010-01-15 | 2010-01-13 | 16.543 | 537,460 | +59,676 | 0.00% | 8,890,970 |
| 2010-01-14 | 2010-01-12 | 17.213 | 477,784 | +11,190 | 0.00% | 8,224,026 |
| 2010-01-13 | 2010-01-11 | 17.588 | 466,594 | +7,459 | 0.00% | 8,206,554 |
| 2010-01-12 | 2010-01-08 | 17.508 | 459,135 | -179,029 | 0.00% | 8,038,434 |
| 2010-01-11 | 2010-01-07 | 17.722 | 638,164 | +186,489 | 0.00% | 11,309,714 |
| 2010-01-08 | 2010-01-06 | 18.017 | 451,675 | -1,865 | 0.00% | 8,137,916 |
| 2010-01-07 | 2010-01-05 | 18.098 | 453,540 | -3,730 | 0.00% | 8,207,998 |
| 2010-01-06 | 2010-01-04 | 17.669 | 457,270 | +4,849 | 0.00% | 8,079,342 |
| 2010-01-04 | 2009-12-29 | 17.588 | 452,421 | +3,730 | 0.00% | 7,957,276 |
| 2009-12-30 | 2009-12-28 | 17.695 | 448,691 | -11,190 | 0.00% | 7,939,792 |
| 2009-12-29 | 2009-12-24 | 17.749 | 459,881 | +5,595 | 0.00% | 8,162,465 |
| 2009-12-28 | 2009-12-22 | 17.186 | 454,286 | -74,596 | 0.00% | 7,807,378 |
| 2009-12-23 | 2009-12-21 | 16.837 | 528,882 | +44,758 | 0.00% | 8,905,048 |
| 2009-12-22 | 2009-12-18 | 17.052 | 484,124 | +39,162 | 0.00% | 8,255,276 |
| 2009-12-21 | 2009-12-17 | 17.293 | 444,962 | -5,594 | 0.00% | 7,694,856 |
| 2009-12-18 | 2009-12-16 | 17.588 | 450,556 | +22,378 | 0.00% | 7,924,474 |
| 2009-12-17 | 2009-12-15 | 17.964 | 428,178 | +7,460 | 0.00% | 7,691,606 |
| 2009-12-16 | 2009-12-14 | 18.366 | 420,718 | +9,324 | 0.00% | 7,726,797 |
| 2009-12-15 | 2009-12-11 | 18.339 | 411,394 | +1,865 | 0.00% | 7,544,525 |
| 2009-12-14 | 2009-12-10 | 18.205 | 409,529 | +10,444 | 0.00% | 7,455,423 |
| 2009-12-11 | 2009-12-09 | 18.339 | 399,085 | +14,173 | 0.00% | 7,318,791 |
| 2009-12-10 | 2009-12-08 | 18.687 | 384,912 | -25,736 | 0.00% | 7,193,033 |
| 2009-12-09 | 2009-12-07 | 19.090 | 410,648 | +3,730 | 0.00% | 7,839,124 |
| 2009-12-08 | 2009-12-04 | 19.251 | 406,918 | +1,119 | 0.00% | 7,833,380 |
| 2009-12-07 | 2009-12-03 | 19.304 | 405,799 | -5,968 | 0.00% | 7,833,599 |
| 2009-12-04 | 2009-12-02 | 19.143 | 411,767 | -10,070 | 0.00% | 7,882,566 |
| 2009-12-03 | 2009-12-01 | 18.875 | 421,837 | -13,427 | 0.00% | 7,962,238 |
| 2009-12-02 | 2009-11-30 | 18.500 | 435,264 | -7,460 | 0.00% | 8,052,295 |
| 2009-12-01 | 2009-11-27 | 17.588 | 442,724 | +62,287 | 0.00% | 7,786,724 |
| 2009-11-30 | 2009-11-26 | 18.473 | 380,437 | +42,893 | 0.00% | 7,027,807 |
| 2009-11-27 | 2009-11-25 | 19.170 | 337,544 | +13,054 | 0.00% | 6,470,745 |
| 2009-11-25 | 2009-11-23 | 19.840 | 324,490 | -8,206 | 0.00% | 6,437,999 |
| 2009-11-24 | 2009-11-20 | 19.063 | 332,696 | -3,729 | 0.00% | 6,342,128 |
| 2009-11-23 | 2009-11-19 | 19.197 | 336,425 | +11,189 | 0.00% | 6,458,314 |
| 2009-11-20 | 2009-11-18 | 19.679 | 325,236 | -18,649 | 0.00% | 6,400,480 |
| 2009-11-19 | 2009-11-17 | 19.814 | 343,885 | +3,730 | 0.00% | 6,813,583 |
| 2009-11-18 | 2009-11-16 | 19.814 | 340,155 | -16,784 | 0.00% | 6,739,678 |
| 2009-11-16 | 2009-11-12 | 18.848 | 356,939 | +1,865 | 0.00% | 6,727,709 |
| 2009-11-12 | 2009-11-10 | 18.875 | 355,074 | -5,968 | 0.00% | 6,702,077 |
| 2009-11-11 | 2009-11-09 | 18.714 | 361,042 | -3,357 | 0.00% | 6,756,643 |
| 2009-11-10 | 2009-11-06 | 18.151 | 364,399 | -22,378 | 0.00% | 6,614,297 |
| 2009-11-09 | 2009-11-05 | 17.964 | 386,777 | +22,378 | 0.00% | 6,947,896 |
| 2009-11-06 | 2009-11-04 | 18.151 | 364,399 | -29,838 | 0.00% | 6,614,297 |
| 2009-11-05 | 2009-11-03 | 17.722 | 394,237 | -15,665 | 0.00% | 6,986,774 |
| 2009-11-04 | 2009-11-02 | 18.151 | 409,902 | +72,731 | 0.00% | 7,440,233 |
| 2009-11-03 | 2009-10-30 | 18.258 | 337,171 | -37,298 | 0.00% | 6,156,235 |
| 2009-11-02 | 2009-10-29 | 17.722 | 374,469 | +58,184 | 0.00% | 6,636,440 |
| 2009-10-29 | 2009-10-27 | 18.527 | 316,285 | +11,190 | 0.00% | 5,859,688 |
| 2009-10-27 | 2009-10-22 | 18.580 | 305,095 | +3,730 | 0.00% | 5,668,735 |
| 2009-10-22 | 2009-10-20 | 18.607 | 301,365 | -11,190 | 0.00% | 5,607,511 |
| 2009-10-21 | 2009-10-19 | 18.366 | 312,555 | +7,460 | 0.00% | 5,740,304 |
| 2009-10-20 | 2009-10-16 | 18.071 | 305,095 | -5,968 | 0.00% | 5,513,315 |
| 2009-10-19 | 2009-10-15 | 18.285 | 311,063 | -7,832 | 0.00% | 5,687,882 |
| 2009-10-16 | 2009-10-14 | 18.017 | 318,895 | -3,730 | 0.00% | 5,745,593 |
| 2009-10-15 | 2009-10-13 | 17.695 | 322,625 | -11,189 | 0.00% | 5,708,997 |
| 2009-10-14 | 2009-10-12 | 17.427 | 333,814 | +20,513 | 0.00% | 5,817,491 |
| 2009-10-13 | 2009-10-09 | 17.508 | 313,301 | -11,562 | 0.00% | 5,485,204 |
| 2009-10-12 | 2009-10-08 | 17.427 | 324,863 | -1,865 | 0.00% | 5,661,499 |
| 2009-10-09 | 2009-10-07 | 17.347 | 326,728 | -14,919 | 0.00% | 5,667,721 |
| 2009-10-08 | 2009-10-06 | 16.811 | 341,647 | +15,665 | 0.00% | 5,743,320 |
| 2009-10-07 | 2009-10-05 | 16.516 | 325,982 | +1,865 | 0.00% | 5,383,840 |
| 2009-10-05 | 2009-09-30 | 16.596 | 324,117 | -3,730 | 0.00% | 5,379,109 |
| 2009-10-02 | 2009-09-29 | 16.730 | 327,847 | -1,865 | 0.00% | 5,484,962 |
| 2009-09-30 | 2009-09-28 | 16.489 | 329,712 | -3,730 | 0.00% | 5,436,604 |
| 2009-09-29 | 2009-09-25 | 16.730 | 333,442 | -12,681 | 0.00% | 5,578,568 |
| 2009-09-28 | 2009-09-24 | 16.677 | 346,123 | -2,238 | 0.00% | 5,772,164 |
| 2009-09-24 | 2009-09-22 | 17.320 | 348,361 | +5,595 | 0.00% | 6,033,647 |
| 2009-09-22 | 2009-09-18 | 17.374 | 342,766 | -16,784 | 0.00% | 5,955,121 |
| 2009-09-21 | 2009-09-17 | 17.374 | 359,550 | -1,865 | 0.00% | 6,246,722 |
| 2009-09-18 | 2009-09-16 | 17.293 | 361,415 | -61,541 | 0.00% | 6,250,054 |
| 2009-09-17 | 2009-09-15 | 16.864 | 422,956 | -3,730 | 0.00% | 7,132,860 |
| 2009-09-15 | 2009-09-11 | 16.918 | 426,686 | -44,757 | 0.00% | 7,218,644 |
| 2009-09-14 | 2009-09-10 | 16.864 | 471,443 | -13,054 | 0.00% | 7,950,559 |
| 2009-09-11 | 2009-09-09 | 16.677 | 484,497 | +55,946 | 0.00% | 8,079,776 |
| 2009-09-10 | 2009-09-08 | 16.891 | 428,551 | -9,697 | 0.00% | 7,238,706 |
| 2009-09-09 | 2009-09-07 | 16.489 | 438,248 | +22,379 | 0.00% | 7,226,249 |
| 2009-09-08 | 2009-09-04 | 16.194 | 415,869 | -7,460 | 0.00% | 6,734,593 |
| 2009-09-07 | 2009-09-03 | 15.631 | 423,329 | -3,730 | 0.00% | 6,617,050 |
| 2009-09-04 | 2009-09-02 | 15.497 | 427,059 | +3,730 | 0.00% | 6,618,104 |
| 2009-09-03 | 2009-09-01 | 15.685 | 423,329 | -18,649 | 0.00% | 6,639,750 |
| 2009-09-02 | 2009-08-31 | 15.685 | 441,978 | +20,514 | 0.00% | 6,932,252 |
| 2009-09-01 | 2009-08-28 | 15.685 | 421,464 | -3,730 | 0.00% | 6,610,498 |
| 2009-08-31 | 2009-08-27 | 15.845 | 425,194 | +7,460 | 0.00% | 6,737,402 |
| 2009-08-28 | 2009-08-26 | 15.845 | 417,734 | -373 | 0.00% | 6,619,195 |
| 2009-08-27 | 2009-08-25 | 15.980 | 418,107 | +1,119 | 0.00% | 6,681,155 |
| 2009-08-26 | 2009-08-24 | 16.060 | 416,988 | -5,595 | 0.00% | 6,696,814 |
| 2009-08-25 | 2009-08-21 | 15.658 | 422,583 | -746 | 0.00% | 6,616,719 |
| 2009-08-24 | 2009-08-20 | 15.792 | 423,329 | +5,595 | 0.00% | 6,685,150 |
| 2009-08-21 | 2009-08-19 | 15.631 | 417,734 | +39,162 | 0.00% | 6,529,595 |
| 2009-08-20 | 2009-08-18 | 15.926 | 378,572 | -10,443 | 0.00% | 6,029,104 |
| 2009-08-19 | 2009-08-17 | 15.926 | 389,015 | +14,919 | 0.00% | 6,195,418 |
| 2009-08-18 | 2009-08-14 | 16.382 | 374,096 | -14,919 | 0.00% | 6,128,330 |
| 2009-08-17 | 2009-08-13 | 16.328 | 389,015 | +14,919 | 0.00% | 6,351,868 |
| 2009-08-14 | 2009-08-12 | 15.926 | 374,096 | -746 | 0.00% | 5,957,820 |
| 2009-08-13 | 2009-08-11 | 16.194 | 374,842 | +1,865 | 0.00% | 6,070,200 |
| 2009-08-12 | 2009-08-10 | 16.033 | 372,977 | +14,919 | 0.00% | 5,979,999 |
| 2009-08-11 | 2009-08-07 | 15.416 | 358,058 | +18,649 | 0.00% | 5,520,000 |
| 2009-08-10 | 2009-08-06 | 15.926 | 339,409 | +4,849 | 0.00% | 5,405,398 |
| 2009-08-07 | 2009-08-05 | 15.980 | 334,560 | +25,735 | 0.00% | 5,346,113 |
| 2009-08-06 | 2009-08-04 | 16.516 | 308,825 | +5,595 | 0.00% | 5,100,480 |
| 2009-08-05 | 2009-08-03 | 16.784 | 303,230 | -1,865 | 0.00% | 5,089,374 |
| 2009-08-04 | 2009-07-31 | 16.757 | 305,095 | -27,974 | 0.00% | 5,112,496 |
| 2009-08-03 | 2009-07-30 | 16.596 | 333,069 | +18,649 | 0.00% | 5,527,678 |
| 2009-07-31 | 2009-07-29 | 16.543 | 314,420 | -43,265 | 0.00% | 5,201,315 |
| 2009-07-30 | 2009-07-28 | 16.784 | 357,685 | +9,324 | 0.00% | 6,003,340 |
| 2009-07-29 | 2009-07-27 | 16.543 | 348,361 | +3,730 | 0.00% | 5,762,787 |
| 2009-07-28 | 2009-07-24 | 16.382 | 344,631 | +18,649 | 0.00% | 5,645,643 |
| 2009-07-27 | 2009-07-23 | 16.328 | 325,982 | -15,665 | 0.00% | 5,322,660 |
| 2009-07-24 | 2009-07-22 | 15.765 | 341,647 | +29,838 | 0.00% | 5,386,080 |
| 2009-07-23 | 2009-07-21 | 16.140 | 311,809 | -23,124 | 0.00% | 5,032,723 |
| 2009-07-22 | 2009-07-20 | 16.274 | 334,933 | -24,244 | 0.00% | 5,450,853 |
| 2009-07-21 | 2009-07-17 | 15.711 | 359,177 | +18,649 | 0.00% | 5,643,181 |
| 2009-07-20 | 2009-07-16 | 15.336 | 340,528 | -1,865 | 0.00% | 5,222,359 |
| 2009-07-17 | 2009-07-15 | 15.336 | 342,393 | -7,460 | 0.00% | 5,250,961 |
| 2009-07-16 | 2009-07-14 | 15.041 | 349,853 | -11,189 | 0.00% | 5,262,187 |
| 2009-07-15 | 2009-07-13 | 14.559 | 361,042 | +14,919 | 0.00% | 5,256,243 |
| 2009-07-13 | 2009-07-09 | 15.068 | 346,123 | +4,476 | 0.00% | 5,215,364 |
| 2009-07-10 | 2009-07-08 | 15.229 | 341,647 | +19,022 | 0.00% | 5,202,880 |
| 2009-07-08 | 2009-07-06 | 15.551 | 322,625 | +20,141 | 0.00% | 5,016,997 |
| 2009-07-07 | 2009-07-03 | 15.953 | 302,484 | +5,594 | 0.00% | 4,825,443 |
| 2009-07-02 | 2009-06-29 | 16.194 | 296,890 | -55,946 | 0.00% | 4,807,844 |
| 2009-06-30 | 2009-06-26 | 16.221 | 352,836 | -49,979 | 0.00% | 5,723,295 |
| 2009-06-29 | 2009-06-25 | 16.114 | 402,815 | +76,460 | 0.00% | 6,490,796 |
| 2009-06-26 | 2009-06-24 | 15.685 | 326,355 | -3,730 | 0.00% | 5,118,751 |
| 2009-06-25 | 2009-06-23 | 15.229 | 330,085 | -181,267 | 0.00% | 5,026,804 |
| 2009-06-24 | 2009-06-22 | 15.551 | 511,352 | +186,489 | 0.00% | 7,951,806 |
| 2009-06-23 | 2009-06-19 | 15.416 | 324,863 | -15,665 | 0.00% | 5,008,249 |
| 2009-06-22 | 2009-06-18 | 14.853 | 340,528 | -40,655 | 0.00% | 5,058,019 |
| 2009-06-19 | 2009-06-17 | 15.256 | 381,183 | +29,839 | 0.00% | 5,815,186 |
| 2009-06-18 | 2009-06-16 | 15.568 | 351,344 | +14,919 | 0.00% | 5,469,747 |
| 2009-06-17 | 2009-06-15 | 15.350 | 336,425 | -12,746 | 0.00% | 5,164,107 |
| 2009-06-16 | 2009-06-12 | 15.323 | 349,171 | -8,436 | 0.00% | 5,350,237 |
| 2009-06-15 | 2009-06-11 | 14.886 | 357,607 | -422,160 | 0.00% | 5,323,499 |
| 2009-06-12 | 2009-06-10 | 14.532 | 779,767 | +403,454 | 0.00% | 11,331,584 |
| 2009-06-09 | 2009-06-05 | 14.150 | 376,313 | -5,868 | 0.00% | 5,324,945 |
| 2009-06-08 | 2009-06-04 | 14.014 | 382,181 | -7,336 | 0.00% | 5,355,879 |
| 2009-06-05 | 2009-06-03 | 14.069 | 389,517 | +18,339 | 0.00% | 5,479,926 |
| 2009-06-04 | 2009-06-02 | 13.878 | 371,178 | +22,007 | 0.00% | 5,151,083 |
| 2009-06-03 | 2009-06-01 | 14.150 | 349,171 | -16,505 | 0.00% | 4,940,877 |
| 2009-06-02 | 2009-05-29 | 13.741 | 365,676 | +5,502 | 0.00% | 5,024,878 |
| 2009-06-01 | 2009-05-27 | 13.687 | 360,174 | -30,443 | 0.00% | 4,929,633 |
| 2009-05-29 | 2009-05-26 | 13.060 | 390,617 | -3,668 | 0.00% | 5,101,351 |
| 2009-05-27 | 2009-05-25 | 13.060 | 394,285 | +3,668 | 0.00% | 5,149,254 |
| 2009-05-26 | 2009-05-22 | 13.087 | 390,617 | +16,505 | 0.00% | 5,112,001 |
| 2009-05-25 | 2009-05-21 | 13.278 | 374,112 | +14,671 | 0.00% | 4,967,400 |
| 2009-05-22 | 2009-05-20 | 13.441 | 359,441 | -1,834 | 0.00% | 4,831,401 |
| 2009-05-21 | 2009-05-19 | 13.578 | 361,275 | -11,003 | 0.00% | 4,905,303 |
| 2009-05-20 | 2009-05-18 | 13.441 | 372,278 | -7,336 | 0.00% | 5,003,949 |
| 2009-05-19 | 2009-05-15 | 13.060 | 379,614 | -11,003 | 0.00% | 4,957,655 |
| 2009-05-18 | 2009-05-14 | 12.814 | 390,617 | +20,906 | 0.00% | 5,005,501 |
| 2009-05-15 | 2009-05-13 | 13.060 | 369,711 | +50,249 | 0.00% | 4,828,324 |
| 2009-05-14 | 2009-05-12 | 13.578 | 319,462 | -194,392 | 0.00% | 4,337,576 |
| 2009-05-13 | 2009-05-11 | 13.360 | 513,854 | +201,727 | 0.00% | 6,864,903 |
| 2009-05-11 | 2009-05-07 | 13.605 | 312,127 | -4,034 | 0.00% | 4,246,493 |
| 2009-05-07 | 2009-05-05 | 13.005 | 316,161 | -3,668 | 0.00% | 4,111,736 |
| 2009-05-06 | 2009-05-04 | 13.196 | 319,829 | -16,505 | 0.00% | 4,220,479 |
| 2009-05-05 | 2009-04-30 | 12.324 | 336,334 | -23,840 | 0.00% | 4,144,840 |
| 2009-05-04 | 2009-04-29 | 11.969 | 360,174 | -363,109 | 0.00% | 4,310,974 |
| 2009-04-29 | 2009-04-27 | 11.615 | 723,283 | +366,776 | 0.00% | 8,400,718 |
| 2009-04-28 | 2009-04-24 | 12.051 | 356,507 | +7,336 | 0.00% | 4,296,243 |
| 2009-04-27 | 2009-04-23 | 11.942 | 349,171 | -237,305 | 0.00% | 4,169,758 |
| 2009-04-24 | 2009-04-22 | 11.806 | 586,476 | -111,133 | 0.00% | 6,923,675 |
| 2009-04-23 | 2009-04-21 | 12.542 | 697,609 | +370,444 | 0.00% | 8,749,202 |
| 2009-04-20 | 2009-04-16 | 12.923 | 327,165 | -733 | 0.00% | 4,228,085 |
| 2009-04-17 | 2009-04-15 | 13.087 | 327,898 | +1,834 | 0.00% | 4,291,198 |
| 2009-04-16 | 2009-04-14 | 13.060 | 326,064 | +3,667 | 0.00% | 4,258,307 |
| 2009-04-15 | 2009-04-09 | 12.923 | 322,397 | -148,177 | 0.00% | 4,166,466 |
| 2009-04-14 | 2009-04-08 | 12.733 | 470,574 | +146,710 | 0.00% | 5,991,608 |
| 2009-04-09 | 2009-04-07 | 12.869 | 323,864 | -3,667 | 0.00% | 4,167,765 |
| 2009-04-08 | 2009-04-06 | 12.705 | 327,531 | +3,667 | 0.00% | 4,161,375 |
| 2009-04-06 | 2009-04-02 | 12.514 | 323,864 | -190,723 | 0.00% | 4,052,975 |
| 2009-04-02 | 2009-03-31 | 11.996 | 514,587 | -192,558 | 0.00% | 6,173,196 |
| 2009-04-01 | 2009-03-30 | 11.587 | 707,145 | +379,614 | 0.00% | 8,194,000 |
| 2009-03-31 | 2009-03-27 | 12.814 | 327,531 | -2,935 | 0.00% | 4,197,095 |
| 2009-03-30 | 2009-03-26 | 12.951 | 330,466 | -26,041 | 0.00% | 4,279,755 |
| 2009-03-27 | 2009-03-25 | 12.051 | 356,507 | +22,007 | 0.00% | 4,296,243 |
| 2009-03-26 | 2009-03-24 | 12.324 | 334,500 | -35,211 | 0.00% | 4,122,238 |
| 2009-03-25 | 2009-03-23 | 12.133 | 369,711 | -10,636 | 0.00% | 4,485,604 |
| 2009-03-24 | 2009-03-20 | 11.342 | 380,347 | +11,003 | 0.00% | 4,313,918 |
| 2009-03-23 | 2009-03-19 | 11.969 | 369,344 | +23,841 | 0.00% | 4,420,731 |
| 2009-03-20 | 2009-03-18 | 11.996 | 345,503 | -16,505 | 0.00% | 4,144,795 |
| 2009-03-19 | 2009-03-17 | 11.587 | 362,008 | -3,668 | 0.00% | 4,194,746 |
| 2009-03-18 | 2009-03-16 | 11.451 | 365,676 | -25,674 | 0.00% | 4,187,399 |
| 2009-03-17 | 2009-03-13 | 11.124 | 391,350 | -5,502 | 0.00% | 4,353,355 |
| 2009-03-16 | 2009-03-12 | 10.606 | 396,852 | +4,401 | 0.00% | 4,208,979 |
| 2009-03-12 | 2009-03-10 | 10.797 | 392,451 | -6,235 | 0.00% | 4,237,202 |
| 2009-03-11 | 2009-03-09 | 10.770 | 398,686 | +1,100 | 0.00% | 4,293,650 |
| 2009-03-10 | 2009-03-06 | 11.097 | 397,586 | -25,674 | 0.00% | 4,411,884 |
| 2009-03-09 | 2009-03-05 | 10.933 | 423,260 | -20,173 | 0.00% | 4,627,540 |
| 2009-03-06 | 2009-03-04 | 10.797 | 443,433 | -110,033 | 0.00% | 4,787,643 |
| 2009-03-05 | 2009-03-03 | 10.306 | 553,466 | +86,193 | 0.00% | 5,704,023 |
| 2009-03-04 | 2009-03-02 | 10.251 | 467,273 | +20,173 | 0.00% | 4,790,238 |
| 2009-03-03 | 2009-02-27 | 10.770 | 447,100 | -18,339 | 0.00% | 4,815,045 |
| 2009-02-27 | 2009-02-25 | 10.851 | 465,439 | -36,678 | 0.00% | 5,050,617 |
| 2009-02-26 | 2009-02-24 | 10.524 | 502,117 | +11,003 | 0.00% | 5,284,340 |
| 2009-02-25 | 2009-02-23 | 10.824 | 491,114 | -43,279 | 0.00% | 5,315,834 |
| 2009-02-24 | 2009-02-20 | 10.279 | 534,393 | +7,335 | 0.00% | 5,492,887 |
| 2009-02-23 | 2009-02-19 | 10.524 | 527,058 | -73,355 | 0.00% | 5,546,822 |
| 2009-02-20 | 2009-02-18 | 10.306 | 600,413 | +77,023 | 0.00% | 6,187,859 |
| 2009-02-19 | 2009-02-17 | 10.388 | 523,390 | +43,280 | 0.00% | 5,436,870 |
| 2009-02-18 | 2009-02-16 | 11.015 | 480,110 | +18,338 | 0.00% | 5,288,356 |
| 2009-02-17 | 2009-02-13 | 10.960 | 461,772 | -3,667 | 0.00% | 5,061,185 |
| 2009-02-16 | 2009-02-12 | 10.797 | 465,439 | -3,668 | 0.00% | 5,025,237 |
| 2009-02-13 | 2009-02-11 | 11.178 | 469,107 | +11,003 | 0.00% | 5,243,899 |
| 2009-02-12 | 2009-02-10 | 11.451 | 458,104 | -1,834 | 0.00% | 5,245,802 |
| 2009-02-11 | 2009-02-09 | 11.233 | 459,938 | +6,969 | 0.00% | 5,166,484 |
| 2009-02-10 | 2009-02-06 | 11.151 | 452,969 | +4,768 | 0.00% | 5,051,151 |
| 2009-02-09 | 2009-02-05 | 10.879 | 448,201 | -8,069 | 0.00% | 4,875,782 |
| 2009-02-06 | 2009-02-04 | 10.742 | 456,270 | -3,668 | 0.00% | 4,901,361 |
| 2009-02-05 | 2009-02-03 | 10.279 | 459,938 | +3,668 | 0.00% | 4,727,583 |
| 2009-02-04 | 2009-02-02 | 10.224 | 456,270 | -392,451 | 0.00% | 4,665,001 |
| 2009-02-03 | 2009-01-30 | 10.497 | 848,721 | +349,538 | 0.00% | 8,908,903 |
| 2009-02-02 | 2009-01-29 | 10.660 | 499,183 | -71,888 | 0.00% | 5,321,513 |
| 2009-01-30 | 2009-01-23 | 10.061 | 571,071 | -29,342 | 0.00% | 5,745,331 |
| 2009-01-29 | 2009-01-22 | 10.142 | 600,413 | +25,674 | 0.00% | 6,089,639 |
| 2009-01-23 | 2009-01-21 | 9.979 | 574,739 | +4,035 | 0.00% | 5,735,223 |
| 2009-01-22 | 2009-01-20 | 10.333 | 570,704 | +33,010 | 0.00% | 5,897,238 |
| 2009-01-21 | 2009-01-19 | 10.742 | 537,694 | -44,013 | 0.00% | 5,776,037 |
| 2009-01-20 | 2009-01-16 | 10.660 | 581,707 | -62,352 | 0.00% | 6,201,255 |
| 2009-01-19 | 2009-01-15 | 10.279 | 644,059 | +36,677 | 0.00% | 6,620,115 |
| 2009-01-16 | 2009-01-14 | 10.361 | 607,382 | -208,696 | 0.00% | 6,292,802 |
| 2009-01-15 | 2009-01-13 | 10.061 | 816,078 | +269,581 | 0.00% | 8,210,254 |
| 2009-01-14 | 2009-01-12 | 10.170 | 546,497 | +14,671 | 0.00% | 5,557,701 |
| 2009-01-13 | 2009-01-09 | 10.688 | 531,826 | +1,467 | 0.00% | 5,684,002 |
| 2009-01-12 | 2009-01-08 | 10.579 | 530,359 | +53,916 | 0.00% | 5,610,483 |
| 2009-01-09 | 2009-01-07 | 11.069 | 476,443 | +46,581 | 0.00% | 5,273,944 |
| 2009-01-08 | 2009-01-06 | 12.133 | 429,862 | +53,549 | 0.00% | 5,215,400 |
| 2009-01-07 | 2009-01-05 | 12.678 | 376,313 | -11,003 | 0.00% | 4,770,905 |
| 2009-01-06 | 2009-01-02 | 12.324 | 387,316 | -71,521 | 0.00% | 4,773,121 |
| 2009-01-05 | 2008-12-31 | 11.587 | 458,837 | +45,847 | 0.00% | 5,316,746 |
| 2008-12-30 | 2008-12-24 | 11.751 | 412,990 | +733 | 0.00% | 4,853,057 |
| 2008-12-29 | 2008-12-22 | 12.487 | 412,257 | -3,667 | 0.00% | 5,147,923 |
| 2008-12-23 | 2008-12-19 | 13.087 | 415,924 | -5,502 | 0.00% | 5,443,193 |
| 2008-12-22 | 2008-12-18 | 12.623 | 421,426 | +1,100 | 0.00% | 5,319,868 |
| 2008-12-19 | 2008-12-17 | 12.542 | 420,326 | -3,668 | 0.00% | 5,271,602 |
| 2008-12-18 | 2008-12-16 | 12.269 | 423,994 | -7,335 | 0.00% | 5,202,005 |
| 2008-12-17 | 2008-12-15 | 12.215 | 431,329 | +21,640 | 0.00% | 5,268,479 |
| 2008-12-16 | 2008-12-12 | 12.514 | 409,689 | +22,006 | 0.00% | 5,127,026 |
| 2008-12-15 | 2008-12-11 | 13.305 | 387,683 | +5,502 | 0.00% | 5,158,164 |
| 2008-12-12 | 2008-12-10 | 13.305 | 382,181 | -95,362 | 0.00% | 5,084,959 |
| 2008-12-11 | 2008-12-09 | 12.596 | 477,543 | +100,864 | 0.00% | 6,015,241 |
| 2008-12-10 | 2008-12-08 | 13.223 | 376,679 | +4,034 | 0.00% | 4,980,944 |
| 2008-12-09 | 2008-12-05 | 12.024 | 372,645 | +734 | 0.00% | 4,480,561 |
| 2008-12-08 | 2008-12-04 | 11.696 | 371,911 | -7,336 | 0.00% | 4,350,056 |
| 2008-12-05 | 2008-12-03 | 11.560 | 379,247 | -14,671 | 0.00% | 4,384,162 |
| 2008-12-04 | 2008-12-02 | 11.178 | 393,918 | +11,003 | 0.00% | 4,403,401 |
| 2008-12-03 | 2008-12-01 | 11.669 | 382,915 | -193,291 | 0.00% | 4,468,324 |
| 2008-12-02 | 2008-11-28 | 11.151 | 576,206 | +196,226 | 0.00% | 6,425,392 |
| 2008-12-01 | 2008-11-27 | 11.451 | 379,980 | -35,211 | 0.00% | 4,351,195 |
| 2008-11-28 | 2008-11-26 | 11.178 | 415,191 | -12,837 | 0.00% | 4,641,201 |
| 2008-11-27 | 2008-11-25 | 10.715 | 428,028 | -268,847 | 0.00% | 4,586,309 |
| 2008-11-26 | 2008-11-24 | 10.224 | 696,875 | +44,013 | 0.00% | 7,124,997 |
| 2008-11-25 | 2008-11-21 | 10.388 | 652,862 | -11,737 | 0.00% | 6,781,799 |
| 2008-11-24 | 2008-11-20 | 9.788 | 664,599 | +9,903 | 0.00% | 6,505,081 |
| 2008-11-21 | 2008-11-19 | 10.224 | 654,696 | +14,671 | 0.00% | 6,693,750 |
| 2008-11-20 | 2008-11-18 | 10.579 | 640,025 | +245,374 | 0.00% | 6,770,601 |
| 2008-11-19 | 2008-11-17 | 11.206 | 394,651 | -8,070 | 0.00% | 4,422,355 |
| 2008-11-18 | 2008-11-14 | 11.288 | 402,721 | -18,338 | 0.00% | 4,545,725 |
| 2008-11-17 | 2008-11-13 | 11.042 | 421,059 | +59,417 | 0.00% | 4,649,396 |
| 2008-11-14 | 2008-11-12 | 11.587 | 361,642 | -14,671 | 0.00% | 4,190,505 |
| 2008-11-13 | 2008-11-11 | 11.397 | 376,313 | -36,677 | 0.00% | 4,288,684 |
| 2008-11-12 | 2008-11-10 | 11.833 | 412,990 | -11,370 | 0.00% | 4,886,837 |
| 2008-11-11 | 2008-11-07 | 10.988 | 424,360 | +36,677 | 0.00% | 4,662,706 |
| 2008-11-10 | 2008-11-06 | 10.470 | 387,683 | +19,439 | 0.00% | 4,058,883 |
| 2008-11-07 | 2008-11-05 | 11.803 | 368,244 | -88,393 | 0.00% | 4,346,538 |
| 2008-11-06 | 2008-11-04 | 11.185 | 456,637 | +11,851 | 0.00% | 5,107,550 |
| 2008-11-05 | 2008-11-03 | 10.679 | 444,786 | -160,835 | 0.00% | 4,749,995 |
| 2008-11-03 | 2008-10-30 | 10.651 | 605,621 | -48,393 | 0.00% | 6,450,578 |
| 2008-10-31 | 2008-10-29 | 8.937 | 654,014 | -124,540 | 0.00% | 5,844,840 |
| 2008-10-30 | 2008-10-28 | 9.077 | 778,554 | -109,951 | 0.00% | 7,067,238 |
| 2008-10-29 | 2008-10-27 | 7.363 | 888,505 | +62,270 | 0.00% | 6,542,137 |
| 2008-10-28 | 2008-10-24 | 8.178 | 826,235 | -144,111 | 0.00% | 6,757,018 |
| 2008-10-27 | 2008-10-23 | 8.937 | 970,346 | +96,074 | 0.00% | 8,671,859 |
| 2008-10-24 | 2008-10-22 | 9.218 | 874,272 | +79,350 | 0.00% | 8,058,958 |
| 2008-10-23 | 2008-10-21 | 9.949 | 794,922 | +4,981 | 0.00% | 7,908,357 |
| 2008-10-22 | 2008-10-20 | 10.314 | 789,941 | -93,939 | 0.00% | 8,147,403 |
| 2008-10-21 | 2008-10-17 | 9.836 | 883,880 | +238,406 | 0.00% | 8,694,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 645,474 | -113,510 | 0.00% | 6,802,499 |
| 2008-10-17 | 2008-10-15 | 11.410 | 758,984 | +3,559 | 0.00% | 8,659,985 |
| 2008-10-16 | 2008-10-14 | 12.225 | 755,425 | -13,166 | 0.00% | 9,235,046 |
| 2008-10-15 | 2008-10-13 | 11.803 | 768,591 | +19,926 | 0.00% | 9,072,000 |
| 2008-10-14 | 2008-10-10 | 10.539 | 748,665 | -91,092 | 0.00% | 7,890,005 |
| 2008-10-13 | 2008-10-09 | 11.410 | 839,757 | +52,663 | 0.00% | 9,581,602 |
| 2008-10-10 | 2008-10-08 | 10.960 | 787,094 | +327,719 | 0.00% | 8,626,799 |
| 2008-10-09 | 2008-10-06 | 12.506 | 459,375 | +75,080 | 0.00% | 5,744,944 |
| 2008-10-08 | 2008-10-03 | 13.490 | 384,295 | +6,760 | 0.00% | 5,183,993 |
| 2008-10-06 | 2008-10-02 | 14.108 | 377,535 | -2,491 | 0.00% | 5,326,224 |
| 2008-10-03 | 2008-09-30 | 14.164 | 380,026 | +6,050 | 0.00% | 5,382,727 |
| 2008-10-02 | 2008-09-29 | 13.799 | 373,976 | +7,472 | 0.00% | 5,160,404 |
| 2008-09-26 | 2008-09-24 | 14.670 | 366,504 | +1,779 | 0.00% | 5,376,600 |
| 2008-09-24 | 2008-09-22 | 15.373 | 364,725 | -712 | 0.00% | 5,606,752 |
| 2008-09-23 | 2008-09-19 | 15.288 | 365,437 | -90,736 | 0.00% | 5,586,887 |
| 2008-09-22 | 2008-09-18 | 13.209 | 456,173 | -86,111 | 0.00% | 6,025,400 |
| 2008-09-19 | 2008-09-17 | 13.293 | 542,284 | +178,271 | 0.00% | 7,208,525 |
| 2008-09-18 | 2008-09-16 | 14.473 | 364,013 | -2,847 | 0.00% | 5,268,447 |
| 2008-09-17 | 2008-09-12 | 15.766 | 366,860 | +1,779 | 0.00% | 5,783,912 |
| 2008-09-16 | 2008-09-11 | 16.103 | 365,081 | +8,896 | 0.00% | 5,878,985 |
| 2008-09-11 | 2008-09-09 | 17.143 | 356,185 | +1,423 | 0.00% | 6,106,100 |
| 2008-09-10 | 2008-09-08 | 17.424 | 354,762 | -5,693 | 0.00% | 6,181,406 |
| 2008-09-09 | 2008-09-05 | 16.862 | 360,455 | +4,270 | 0.00% | 6,078,001 |
| 2008-09-08 | 2008-09-04 | 17.227 | 356,185 | +4,270 | 0.00% | 6,136,130 |
| 2008-09-02 | 2008-08-29 | 17.986 | 351,915 | -1,779 | 0.00% | 6,329,599 |
| 2008-09-01 | 2008-08-28 | 17.677 | 353,694 | -3,558 | 0.00% | 6,252,257 |
| 2008-08-28 | 2008-08-26 | 17.508 | 357,252 | -1,780 | 0.00% | 6,254,912 |
| 2008-08-27 | 2008-08-25 | 17.396 | 359,032 | -14,233 | 0.00% | 6,245,717 |
| 2008-08-26 | 2008-08-21 | 16.778 | 373,265 | -17,791 | 0.00% | 6,262,534 |
| 2008-08-25 | 2008-08-20 | 17.171 | 391,056 | +17,791 | 0.00% | 6,714,886 |
| 2008-08-21 | 2008-08-19 | 16.581 | 373,265 | -7,116 | 0.00% | 6,189,104 |
| 2008-08-20 | 2008-08-18 | 16.974 | 380,381 | +5,337 | 0.00% | 6,456,754 |
| 2008-08-19 | 2008-08-15 | 17.115 | 375,044 | -69,031 | 0.00% | 6,418,861 |
| 2008-08-18 | 2008-08-14 | 17.199 | 444,075 | +81,841 | 0.00% | 7,637,764 |
| 2008-08-15 | 2008-08-13 | 17.424 | 362,234 | +16,724 | 0.00% | 6,311,599 |
| 2008-08-14 | 2008-08-12 | 18.548 | 345,510 | +1,779 | 0.00% | 6,408,598 |
| 2008-08-13 | 2008-08-11 | 18.773 | 343,731 | -8,540 | 0.00% | 6,452,881 |
| 2008-08-12 | 2008-08-08 | 18.801 | 352,271 | +1,779 | 0.00% | 6,623,103 |
| 2008-08-11 | 2008-08-07 | 19.223 | 350,492 | -1,779 | 0.00% | 6,737,405 |
| 2008-08-08 | 2008-08-05 | 18.914 | 352,271 | +11,742 | 0.00% | 6,662,703 |
| 2008-08-07 | 2008-08-04 | 19.110 | 340,529 | -39,141 | 0.00% | 6,507,610 |
| 2008-08-05 | 2008-08-01 | 19.616 | 379,670 | +33,804 | 0.00% | 7,447,666 |
| 2008-08-04 | 2008-07-31 | 19.335 | 345,866 | -2,847 | 0.00% | 6,687,361 |
| 2008-08-01 | 2008-07-30 | 19.448 | 348,713 | -2,135 | 0.00% | 6,781,608 |
| 2008-07-31 | 2008-07-29 | 18.801 | 350,848 | -3,558 | 0.00% | 6,596,348 |
| 2008-07-29 | 2008-07-25 | 19.251 | 354,406 | -1,779 | 0.00% | 6,822,603 |
| 2008-07-28 | 2008-07-24 | 19.448 | 356,185 | -1,779 | 0.00% | 6,926,920 |
| 2008-07-24 | 2008-07-22 | 18.801 | 357,964 | -3,558 | 0.00% | 6,730,138 |
| 2008-07-23 | 2008-07-21 | 18.689 | 361,522 | -2,847 | 0.00% | 6,756,392 |
| 2008-07-22 | 2008-07-18 | 18.211 | 364,369 | -3,914 | 0.00% | 6,635,519 |
| 2008-07-21 | 2008-07-17 | 18.099 | 368,283 | -103,902 | 0.00% | 6,665,397 |
| 2008-07-18 | 2008-07-16 | 17.537 | 472,185 | +104,258 | 0.00% | 8,280,475 |
| 2008-07-17 | 2008-07-15 | 17.452 | 367,927 | +3,558 | 0.00% | 6,421,134 |
| 2008-07-15 | 2008-07-11 | 18.267 | 364,369 | -8,540 | 0.00% | 6,655,999 |
| 2008-07-14 | 2008-07-10 | 17.874 | 372,909 | +712 | 0.00% | 6,665,281 |
| 2008-07-11 | 2008-07-09 | 17.424 | 372,197 | -36,295 | 0.00% | 6,485,195 |
| 2008-07-10 | 2008-07-08 | 16.609 | 408,492 | -113,865 | 0.00% | 6,784,682 |
| 2008-07-09 | 2008-07-07 | 17.059 | 522,357 | +133,436 | 0.00% | 8,910,757 |
| 2008-07-08 | 2008-07-04 | 16.637 | 388,921 | -60,491 | 0.00% | 6,470,556 |
| 2008-07-07 | 2008-07-03 | 16.412 | 449,412 | +68,319 | 0.00% | 7,375,916 |
| 2008-07-04 | 2008-07-02 | 17.255 | 381,093 | +7,117 | 0.00% | 6,575,940 |
| 2008-07-02 | 2008-06-27 | 17.480 | 373,976 | +7,116 | 0.00% | 6,537,212 |
| 2008-06-30 | 2008-06-26 | 17.902 | 366,860 | -1,779 | 0.00% | 6,567,473 |
| 2008-06-25 | 2008-06-23 | 17.902 | 368,639 | -1,067 | 0.00% | 6,599,320 |
| 2008-06-20 | 2008-06-18 | 18.211 | 369,706 | -2,491 | 0.00% | 6,732,711 |
| 2008-06-17 | 2008-06-13 | 18.078 | 372,197 | +4,205 | 0.00% | 6,728,572 |
| 2008-06-13 | 2008-06-11 | 18.646 | 367,992 | -7,037 | 0.00% | 6,861,754 |
| 2008-06-12 | 2008-06-10 | 18.618 | 375,029 | +18,295 | 0.00% | 6,982,309 |
| 2008-06-11 | 2008-06-06 | 19.584 | 356,734 | -7,037 | 0.00% | 6,986,451 |
| 2008-06-06 | 2008-06-04 | 19.272 | 363,771 | +3,518 | 0.00% | 7,010,527 |
| 2008-06-03 | 2008-05-30 | 19.755 | 360,253 | -181,885 | 0.00% | 7,116,809 |
| 2008-06-02 | 2008-05-29 | 19.187 | 542,138 | +175,905 | 0.00% | 10,401,753 |
| 2008-05-30 | 2008-05-28 | 19.044 | 366,233 | +5,277 | 0.00% | 6,974,694 |
| 2008-05-28 | 2008-05-26 | 18.760 | 360,956 | +4,222 | 0.00% | 6,771,597 |
| 2008-05-26 | 2008-05-22 | 19.471 | 356,734 | +1,759 | 0.00% | 6,945,891 |
| 2008-05-23 | 2008-05-21 | 20.011 | 354,975 | -1,759 | 0.00% | 7,103,352 |
| 2008-05-22 | 2008-05-20 | 19.471 | 356,734 | +6,332 | 0.00% | 6,945,891 |
| 2008-05-21 | 2008-05-19 | 20.096 | 350,402 | -1,055 | 0.00% | 7,041,722 |
| 2008-05-20 | 2008-05-16 | 20.039 | 351,457 | +3,518 | 0.00% | 7,042,944 |
| 2008-05-19 | 2008-05-15 | 20.551 | 347,939 | -7,036 | 0.00% | 7,150,465 |
| 2008-05-15 | 2008-05-13 | 20.238 | 354,975 | -7,037 | 0.00% | 7,184,072 |
| 2008-05-14 | 2008-05-09 | 19.300 | 362,012 | +5,278 | 0.00% | 6,986,918 |
| 2008-05-08 | 2008-05-06 | 20.466 | 356,734 | -1,759 | 0.00% | 7,300,791 |
| 2008-05-07 | 2008-05-05 | 20.295 | 358,493 | -704 | 0.00% | 7,275,650 |
| 2008-05-06 | 2008-05-02 | 20.437 | 359,197 | -18,646 | 0.00% | 7,340,988 |
| 2008-05-05 | 2008-04-30 | 20.011 | 377,843 | -1,759 | 0.00% | 7,560,960 |
| 2008-05-02 | 2008-04-29 | 20.039 | 379,602 | -1,055 | 0.00% | 7,606,949 |
| 2008-04-30 | 2008-04-28 | 19.641 | 380,657 | -13,721 | 0.00% | 7,476,611 |
| 2008-04-29 | 2008-04-25 | 19.215 | 394,378 | +1,759 | 0.00% | 7,577,960 |
| 2008-04-28 | 2008-04-24 | 19.414 | 392,619 | -9,147 | 0.00% | 7,622,280 |
| 2008-04-24 | 2008-04-22 | 18.561 | 401,766 | +3,518 | 0.00% | 7,457,260 |
| 2008-04-17 | 2008-04-15 | 18.135 | 398,248 | +704 | 0.00% | 7,222,161 |
| 2008-04-16 | 2008-04-14 | 17.964 | 397,544 | +1,759 | 0.00% | 7,141,594 |
| 2008-04-15 | 2008-04-11 | 19.073 | 395,785 | -3,167 | 0.00% | 7,548,745 |
| 2008-04-14 | 2008-04-10 | 18.561 | 398,952 | -7,036 | 0.00% | 7,405,028 |
| 2008-04-11 | 2008-04-09 | 17.907 | 405,988 | +9,851 | 0.00% | 7,270,205 |
| 2008-04-10 | 2008-04-08 | 18.192 | 396,137 | -5,277 | 0.00% | 7,206,399 |
| 2008-04-08 | 2008-04-03 | 18.533 | 401,414 | -117,153 | 0.00% | 7,439,316 |
| 2008-04-07 | 2008-04-02 | 17.936 | 518,567 | -8,091 | 0.00% | 9,300,946 |
| 2008-04-03 | 2008-04-01 | 17.112 | 526,658 | -3,518 | 0.00% | 9,011,936 |
| 2008-04-02 | 2008-03-31 | 16.515 | 530,176 | -3,518 | 0.00% | 8,755,664 |
| 2008-04-01 | 2008-03-28 | 16.969 | 533,694 | -20,054 | 0.00% | 9,056,483 |
| 2008-03-31 | 2008-03-27 | 16.259 | 553,748 | -4,925 | 0.00% | 9,003,287 |
| 2008-03-28 | 2008-03-26 | 16.088 | 558,673 | -16,535 | 0.00% | 8,988,082 |
| 2008-03-27 | 2008-03-25 | 15.861 | 575,208 | +26,034 | 0.00% | 9,123,301 |
| 2008-03-26 | 2008-03-20 | 14.553 | 549,174 | +3,518 | 0.00% | 7,992,319 |
| 2008-03-25 | 2008-03-19 | 15.321 | 545,656 | -4,222 | 0.00% | 8,359,891 |
| 2008-03-20 | 2008-03-18 | 14.752 | 549,878 | -20,053 | 0.00% | 8,111,975 |
| 2008-03-19 | 2008-03-17 | 14.269 | 569,931 | +37,644 | 0.00% | 8,132,403 |
| 2008-03-18 | 2008-03-14 | 15.264 | 532,287 | -32,718 | 0.00% | 8,124,807 |
| 2008-03-17 | 2008-03-13 | 15.292 | 565,005 | +35,180 | 0.00% | 8,640,273 |
| 2008-03-14 | 2008-03-12 | 16.287 | 529,825 | -8,795 | 0.00% | 8,629,388 |
| 2008-03-13 | 2008-03-11 | 15.975 | 538,620 | +3,518 | 0.00% | 8,604,224 |
| 2008-03-12 | 2008-03-10 | 15.776 | 535,102 | -4,573 | 0.00% | 8,441,555 |
| 2008-03-11 | 2008-03-07 | 15.804 | 539,675 | +10,906 | 0.00% | 8,529,037 |
| 2008-03-10 | 2008-03-06 | 16.174 | 528,769 | -1,759 | 0.00% | 8,552,068 |
| 2008-03-07 | 2008-03-05 | 16.003 | 530,528 | +4,925 | 0.00% | 8,490,038 |
| 2008-03-06 | 2008-03-04 | 16.117 | 525,603 | +3,518 | 0.00% | 8,470,983 |
| 2008-03-05 | 2008-03-03 | 16.543 | 522,085 | +3,518 | 0.00% | 8,636,884 |
| 2008-03-04 | 2008-02-29 | 17.197 | 518,567 | -6,332 | 0.00% | 8,917,706 |
| 2008-03-03 | 2008-02-28 | 17.197 | 524,899 | -1,759 | 0.00% | 9,026,596 |
| 2008-02-29 | 2008-02-27 | 16.941 | 526,658 | -157,259 | 0.00% | 8,922,116 |
| 2008-02-28 | 2008-02-26 | 15.975 | 683,917 | -3,518 | 0.00% | 10,925,281 |
| 2008-02-27 | 2008-02-25 | 15.662 | 687,435 | -5,277 | 0.00% | 10,766,540 |
| 2008-02-26 | 2008-02-22 | 15.861 | 692,712 | +12,313 | 0.00% | 10,987,017 |
| 2008-02-25 | 2008-02-21 | 16.174 | 680,399 | +3,518 | 0.00% | 11,004,463 |
| 2008-02-22 | 2008-02-20 | 16.287 | 676,881 | +151,278 | 0.00% | 11,024,524 |
| 2008-02-21 | 2008-02-19 | 16.856 | 525,603 | -159,369 | 0.00% | 8,859,423 |
| 2008-02-20 | 2008-02-18 | 16.316 | 684,972 | +175,904 | 0.00% | 11,175,774 |
| 2008-02-19 | 2008-02-15 | 16.770 | 509,068 | -1,759 | 0.00% | 8,537,303 |
| 2008-02-18 | 2008-02-14 | 16.571 | 510,827 | -22,867 | 0.00% | 8,465,163 |
| 2008-02-15 | 2008-02-13 | 15.804 | 533,694 | -706,433 | 0.00% | 8,434,513 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,240,127 | +635,719 | 0.00% | 19,105,498 |
| 2008-02-13 | 2008-02-11 | 15.236 | 604,408 | -7,740 | 0.00% | 9,208,479 |
| 2008-02-12 | 2008-02-06 | 16.117 | 612,148 | +99,210 | 0.00% | 9,865,802 |
| 2008-02-11 | 2008-02-04 | 17.623 | 512,938 | -7,036 | 0.00% | 9,039,605 |
| 2008-02-05 | 2008-02-01 | 16.628 | 519,974 | -7,036 | 0.00% | 8,646,302 |
| 2008-02-04 | 2008-01-31 | 15.321 | 527,010 | +3,518 | 0.00% | 8,074,219 |
| 2008-02-01 | 2008-01-30 | 15.832 | 523,492 | +3,518 | 0.00% | 8,288,160 |
| 2008-01-31 | 2008-01-29 | 16.770 | 519,974 | +3,518 | 0.00% | 8,720,202 |
| 2008-01-30 | 2008-01-28 | 16.571 | 516,456 | +5,277 | 0.00% | 8,558,443 |
| 2008-01-29 | 2008-01-25 | 17.595 | 511,179 | -20,405 | 0.00% | 8,994,076 |
| 2008-01-28 | 2008-01-24 | 16.031 | 531,584 | -9,498 | 0.00% | 8,522,047 |
| 2008-01-25 | 2008-01-23 | 16.429 | 541,082 | -1,118,753 | 0.00% | 8,889,633 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,659,835 | +973,104 | 0.00% | 23,495,634 |
| 2008-01-23 | 2008-01-21 | 16.060 | 686,731 | +179,422 | 0.00% | 11,028,793 |
| 2008-01-22 | 2008-01-18 | 17.424 | 507,309 | -240,989 | 0.00% | 8,839,464 |
| 2008-01-21 | 2008-01-17 | 17.168 | 748,298 | +244,507 | 0.00% | 12,847,080 |
| 2008-01-18 | 2008-01-16 | 16.628 | 503,791 | +25,682 | 0.00% | 8,377,206 |
| 2008-01-17 | 2008-01-15 | 17.424 | 478,109 | +6,333 | 0.00% | 8,330,677 |
| 2008-01-16 | 2008-01-14 | 17.822 | 471,776 | -3,518 | 0.00% | 8,408,069 |
| 2008-01-15 | 2008-01-11 | 18.334 | 475,294 | -9,851 | 0.00% | 8,713,948 |
| 2008-01-14 | 2008-01-10 | 18.504 | 485,145 | +2,815 | 0.00% | 8,977,294 |
| 2008-01-09 | 2008-01-07 | 17.055 | 482,330 | +6,332 | 0.00% | 8,225,995 |
| 2008-01-07 | 2008-01-03 | 17.481 | 475,998 | +3,518 | 0.00% | 8,320,955 |
| 2008-01-04 | 2008-01-02 | 18.504 | 472,480 | +7,037 | 0.00% | 8,742,936 |
| 2008-01-02 | 2007-12-27 | 19.130 | 465,443 | -704 | 0.00% | 8,903,781 |
| 2007-12-28 | 2007-12-24 | 19.755 | 466,147 | +4,573 | 0.00% | 9,208,748 |
| 2007-12-27 | 2007-12-20 | 18.931 | 461,574 | -7,036 | 0.00% | 8,737,928 |
| 2007-12-20 | 2007-12-18 | 18.675 | 468,610 | -13,720 | 0.00% | 8,751,245 |
| 2007-12-19 | 2007-12-17 | 18.675 | 482,330 | +35,532 | 0.00% | 9,007,464 |
| 2007-12-18 | 2007-12-14 | 19.329 | 446,798 | +14,073 | 0.00% | 8,636,008 |
| 2007-12-17 | 2007-12-13 | 19.812 | 432,725 | +32,718 | 0.00% | 8,573,096 |
| 2007-12-14 | 2007-12-12 | 20.522 | 400,007 | -13,369 | 0.00% | 8,209,141 |
| 2007-12-11 | 2007-12-07 | 21.347 | 413,376 | -14,072 | 0.00% | 8,824,256 |
| 2007-12-10 | 2007-12-06 | 21.887 | 427,448 | +56,289 | 0.00% | 9,355,498 |
| 2007-12-07 | 2007-12-05 | 22.114 | 371,159 | +7,037 | 0.00% | 8,207,908 |
| 2007-12-05 | 2007-12-03 | 21.233 | 364,122 | +3,518 | 0.00% | 7,731,441 |
| 2007-12-04 | 2007-11-30 | 21.262 | 360,604 | +1,759 | 0.00% | 7,666,993 |
| 2007-12-03 | 2007-11-29 | 21.461 | 358,845 | -7,388 | 0.00% | 7,700,993 |
| 2007-11-30 | 2007-11-28 | 21.205 | 366,233 | -7,036 | 0.00% | 7,765,854 |
| 2007-11-29 | 2007-11-27 | 20.835 | 373,269 | +10,554 | 0.00% | 7,777,120 |
| 2007-11-28 | 2007-11-26 | 21.091 | 362,715 | -3,518 | 0.00% | 7,650,016 |
| 2007-11-27 | 2007-11-23 | 20.153 | 366,233 | -3,167 | 0.00% | 7,380,684 |
| 2007-11-26 | 2007-11-22 | 19.556 | 369,400 | +8,092 | 0.00% | 7,224,008 |
| 2007-11-23 | 2007-11-21 | 20.039 | 361,308 | +4,574 | 0.00% | 7,240,351 |
| 2007-11-20 | 2007-11-16 | 21.148 | 356,734 | -23,220 | 0.00% | 7,544,150 |
| 2007-11-19 | 2007-11-15 | 22.228 | 379,954 | +13,369 | 0.00% | 8,445,603 |
| 2007-11-16 | 2007-11-14 | 22.683 | 366,585 | -8,444 | 0.00% | 8,315,158 |
| 2007-11-15 | 2007-11-13 | 21.176 | 375,029 | +6,685 | 0.00% | 7,941,710 |
| 2007-11-14 | 2007-11-12 | 21.347 | 368,344 | +352 | 0.00% | 7,862,967 |
| 2007-11-13 | 2007-11-09 | 22.313 | 367,992 | +703 | 0.00% | 8,211,092 |
| 2007-11-12 | 2007-11-08 | 22.057 | 367,289 | +7,740 | 0.00% | 8,101,446 |
| 2007-11-08 | 2007-11-06 | 22.569 | 359,549 | +1,759 | 0.00% | 8,114,682 |
| 2007-11-07 | 2007-11-05 | 22.029 | 357,790 | +3,166 | 0.00% | 7,881,753 |
| 2007-11-06 | 2007-11-02 | 23.479 | 354,624 | +6,685 | 0.00% | 8,326,090 |
| 2007-11-05 | 2007-11-01 | 24.530 | 347,939 | -33,422 | 0.00% | 8,535,065 |
| 2007-11-02 | 2007-10-31 | 24.758 | 381,361 | -14,072 | 0.00% | 9,441,638 |
| 2007-11-01 | 2007-10-30 | 24.985 | 395,433 | -11,962 | 0.00% | 9,879,949 |
| 2007-10-31 | 2007-10-29 | 23.507 | 407,395 | +15,480 | 0.00% | 9,576,661 |
| 2007-10-30 | 2007-10-26 | 22.086 | 391,915 | +10,906 | 0.00% | 8,655,772 |
| 2007-10-29 | 2007-10-25 | 22.143 | 381,009 | -14,073 | 0.00% | 8,436,564 |
| 2007-10-23 | 2007-10-18 | 20.750 | 395,082 | +16,535 | 0.00% | 8,197,907 |
| 2007-10-18 | 2007-10-16 | 20.466 | 378,547 | -3,518 | 0.00% | 7,747,208 |
| 2007-10-15 | 2007-10-11 | 21.347 | 382,065 | +5,629 | 0.00% | 8,155,866 |
| 2007-10-12 | 2007-10-10 | 21.148 | 376,436 | -5,277 | 0.00% | 7,960,805 |
| 2007-10-11 | 2007-10-09 | 20.835 | 381,713 | -704 | 0.00% | 7,953,052 |
| 2007-10-10 | 2007-10-08 | 20.721 | 382,417 | -46,087 | 0.00% | 7,924,240 |
| 2007-10-08 | 2007-10-04 | 19.897 | 428,504 | +31,663 | 0.00% | 8,526,010 |
| 2007-10-05 | 2007-10-03 | 20.551 | 396,841 | -26,737 | 0.00% | 8,155,446 |
| 2007-10-04 | 2007-10-02 | 20.608 | 423,578 | -7,036 | 0.00% | 8,728,996 |
| 2007-10-03 | 2007-09-28 | 20.153 | 430,614 | +1,407 | 0.00% | 8,678,153 |
| 2007-10-02 | 2007-09-27 | 20.210 | 429,207 | +31,663 | 0.00% | 8,674,197 |
| 2007-09-28 | 2007-09-25 | 20.181 | 397,544 | -32,367 | 0.00% | 8,022,994 |
| 2007-09-27 | 2007-09-24 | 22.134 | 429,911 | +42,217 | 0.00% | 9,515,630 |
| 2007-09-25 | 2007-09-21 | 21.584 | 387,694 | -1,659 | 0.00% | 8,367,794 |
| 2007-09-24 | 2007-09-20 | 21.323 | 389,353 | +3,452 | 0.00% | 8,302,081 |
| 2007-09-21 | 2007-09-19 | 20.627 | 385,901 | -29,340 | 0.00% | 7,960,155 |
| 2007-09-20 | 2007-09-18 | 19.816 | 415,241 | +25,888 | 0.00% | 8,228,525 |
| 2007-09-19 | 2007-09-17 | 19.903 | 389,353 | -20,710 | 0.00% | 7,749,361 |
| 2007-09-18 | 2007-09-14 | 20.251 | 410,063 | -18,294 | 0.00% | 8,304,116 |
| 2007-09-17 | 2007-09-13 | 19.874 | 428,357 | +3,451 | 0.00% | 8,513,255 |
| 2007-09-14 | 2007-09-12 | 19.758 | 424,906 | -2,761 | 0.00% | 8,395,429 |
| 2007-09-13 | 2007-09-11 | 19.787 | 427,667 | +5,523 | 0.00% | 8,462,371 |
| 2007-09-12 | 2007-09-10 | 19.874 | 422,144 | +24,162 | 0.00% | 8,389,776 |
| 2007-09-11 | 2007-09-07 | 20.106 | 397,982 | +17,258 | 0.00% | 8,001,816 |
| 2007-09-10 | 2007-09-06 | 19.816 | 380,724 | -6,903 | 0.00% | 7,544,527 |
| 2007-09-07 | 2007-09-05 | 19.266 | 387,627 | +690 | 0.00% | 7,467,948 |
| 2007-09-06 | 2007-09-04 | 19.266 | 386,937 | +8,975 | 0.00% | 7,454,655 |
| 2007-09-04 | 2007-08-31 | 18.918 | 377,962 | -12,081 | 0.00% | 7,150,344 |
| 2007-09-03 | 2007-08-30 | 18.165 | 390,043 | -17,259 | 0.00% | 7,085,095 |
| 2007-08-31 | 2007-08-29 | 17.383 | 407,302 | +6,558 | 0.00% | 7,080,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 400,744 | -81,115 | 0.00% | 7,082,107 |
| 2007-08-29 | 2007-08-27 | 17.817 | 481,859 | -32,791 | 0.00% | 8,585,404 |
| 2007-08-28 | 2007-08-24 | 16.948 | 514,650 | +86,293 | 0.00% | 8,722,349 |
| 2007-08-27 | 2007-08-23 | 16.977 | 428,357 | -37,969 | 0.00% | 7,272,255 |
| 2007-08-24 | 2007-08-22 | 16.600 | 466,326 | -10,355 | 0.00% | 7,741,229 |
| 2007-08-23 | 2007-08-21 | 16.137 | 476,681 | -5,178 | 0.00% | 7,692,166 |
| 2007-08-22 | 2007-08-20 | 15.789 | 481,859 | -2,211,511 | 0.00% | 7,608,203 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,693,370 | +2,184,933 | 0.00% | 38,078,644 |
| 2007-08-20 | 2007-08-16 | 14.630 | 508,437 | -779,396 | 0.00% | 7,438,651 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,287,833 | +721,407 | 0.00% | 19,886,227 |
| 2007-08-16 | 2007-08-14 | 15.992 | 566,426 | -79,389 | 0.00% | 9,058,325 |
| 2007-08-15 | 2007-08-13 | 16.079 | 645,815 | +151,875 | 0.00% | 10,384,049 |
| 2007-08-14 | 2007-08-10 | 16.021 | 493,940 | +62,821 | 0.00% | 7,913,434 |
| 2007-08-13 | 2007-08-09 | 16.456 | 431,119 | -3,797 | 0.00% | 7,094,326 |
| 2007-08-10 | 2007-08-08 | 16.485 | 434,916 | -14,152 | 0.00% | 7,169,408 |
| 2007-08-09 | 2007-08-07 | 15.789 | 449,068 | -7,248 | 0.00% | 7,090,457 |
| 2007-08-08 | 2007-08-06 | 15.992 | 456,316 | +18,984 | 0.00% | 7,297,438 |
| 2007-08-07 | 2007-08-03 | 16.629 | 437,332 | -42,801 | 0.00% | 7,272,585 |
| 2007-08-06 | 2007-08-02 | 16.398 | 480,133 | +49,705 | 0.00% | 7,873,061 |
| 2007-08-03 | 2007-08-01 | 16.311 | 430,428 | -62,131 | 0.00% | 7,020,605 |
| 2007-08-02 | 2007-07-31 | 17.093 | 492,559 | +37,969 | 0.00% | 8,419,299 |
| 2007-08-01 | 2007-07-30 | 16.514 | 454,590 | -46,944 | 0.00% | 7,506,896 |
| 2007-07-31 | 2007-07-27 | 16.398 | 501,534 | +87,674 | 0.00% | 8,223,988 |
| 2007-07-30 | 2007-07-26 | 16.948 | 413,860 | +6,903 | 0.00% | 7,014,149 |
| 2007-07-27 | 2007-07-25 | 17.064 | 406,957 | +6,213 | 0.00% | 6,944,316 |
| 2007-07-25 | 2007-07-23 | 17.499 | 400,744 | +6,904 | 0.00% | 7,012,447 |
| 2007-07-24 | 2007-07-20 | 17.354 | 393,840 | -36,243 | 0.00% | 6,834,587 |
| 2007-07-20 | 2007-07-18 | 16.514 | 430,083 | +36,243 | 0.00% | 7,102,198 |
| 2007-07-17 | 2007-07-13 | 17.035 | 393,840 | -6,904 | 0.00% | 6,709,077 |
| 2007-07-16 | 2007-07-12 | 16.803 | 400,744 | -6,903 | 0.00% | 6,733,807 |
| 2007-07-13 | 2007-07-11 | 16.948 | 407,647 | +13,807 | 0.00% | 6,908,850 |
| 2007-07-12 | 2007-07-10 | 17.383 | 393,840 | -10,010 | 0.00% | 6,845,997 |
| 2007-07-11 | 2007-07-09 | 17.064 | 403,850 | +11,045 | 0.00% | 6,891,298 |
| 2007-07-10 | 2007-07-06 | 16.948 | 392,805 | -20,710 | 0.00% | 6,657,306 |
| 2007-07-09 | 2007-07-05 | 16.716 | 413,515 | -26,233 | 0.00% | 6,912,461 |
| 2007-07-06 | 2007-07-04 | 16.253 | 439,748 | +2,761 | 0.00% | 7,147,141 |
| 2007-07-04 | 2007-06-29 | 15.586 | 436,987 | -5,177 | 0.00% | 6,811,087 |
| 2007-07-03 | 2007-06-28 | 15.702 | 442,164 | -120,810 | 0.00% | 6,943,018 |
| 2007-06-29 | 2007-06-27 | 15.384 | 562,974 | +41,075 | 0.00% | 8,660,610 |
| 2007-06-28 | 2007-06-26 | 15.065 | 521,899 | +346 | 0.00% | 7,862,406 |
| 2007-06-27 | 2007-06-25 | 15.065 | 521,553 | +3,451 | 0.00% | 7,857,193 |
| 2007-06-26 | 2007-06-22 | 15.413 | 518,102 | 0.00% | 7,985,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy