History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 846,752 | +0 | 0.00% | 6,215,160 |
| 2025-10-13 | 2025-10-09 | 7.290 | 846,752 | +0 | 0.00% | 6,172,822 |
| 2025-10-10 | 2025-10-08 | 7.280 | 846,752 | +0 | 0.00% | 6,164,355 |
| 2025-10-09 | 2025-10-06 | 7.290 | 846,752 | +4,000 | 0.00% | 6,172,822 |
| 2025-09-12 | 2025-09-10 | 7.970 | 842,752 | -10,000 | 0.00% | 6,716,733 |
| 2025-08-26 | 2025-08-22 | 7.750 | 852,752 | +10,000 | 0.00% | 6,608,828 |
| 2025-08-19 | 2025-08-15 | 7.800 | 842,752 | +100,000 | 0.00% | 6,573,466 |
| 2025-08-12 | 2025-08-08 | 7.940 | 742,752 | -450,000 | 0.00% | 5,897,451 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,192,752 | -5,000 | 0.00% | 9,959,479 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,197,752 | -2,000 | 0.00% | 10,156,937 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,199,752 | -2,000 | 0.00% | 9,741,986 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,201,752 | -5,000 | 0.00% | 9,746,209 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,206,752 | -10,000 | 0.00% | 9,038,572 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,216,752 | -5,000 | 0.00% | 8,882,290 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,221,752 | -160,000 | 0.00% | 8,821,049 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,381,752 | -55,000 | 0.00% | 9,713,717 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,436,752 | +46,927 | 0.00% | 10,203,761 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,389,825 | -783 | 0.00% | 9,798,650 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,390,608 | -4,837 | 0.00% | 9,617,287 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,395,445 | +4,837 | 0.00% | 9,535,334 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,390,608 | +10,359 | 0.00% | 9,171,643 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,380,249 | +45,397 | 0.00% | 9,545,702 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,334,852 | -93,552 | 0.00% | 9,260,276 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,428,404 | -4,678 | 0.00% | 9,542,830 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,433,082 | -2,806 | 0.00% | 9,328,987 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,435,888 | -4,678 | 0.00% | 9,439,344 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,440,566 | +4,678 | 0.00% | 8,823,358 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,435,888 | -182,427 | 0.00% | 8,932,843 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,618,315 | -2,807 | 0.00% | 10,690,491 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,621,122 | -9,355 | 0.00% | 10,587,735 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,630,477 | -4,744 | 0.00% | 10,805,690 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,635,221 | -14,033 | 0.00% | 10,365,190 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,649,254 | -9,355 | 0.00% | 9,801,859 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,658,609 | -102,907 | 0.00% | 9,875,187 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,761,516 | +74,841 | 0.00% | 10,035,983 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,686,675 | +93,553 | 0.00% | 9,699,734 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,593,122 | +18,710 | 0.00% | 9,246,875 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,574,412 | +4,678 | 0.00% | 9,474,863 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,569,734 | -18,711 | 0.00% | 9,799,074 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,588,445 | -93,552 | 0.00% | 9,695,148 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,681,997 | -4,678 | 0.00% | 9,888,582 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,686,675 | -28,065 | 0.00% | 9,699,734 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,714,740 | +129,608 | 0.00% | 11,619,168 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,585,132 | +4,324 | 0.00% | 10,099,414 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,580,808 | -4,324 | 0.00% | 10,784,754 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,585,132 | -8,648 | 0.00% | 10,337,694 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,593,780 | -4,324 | 0.00% | 9,583,206 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,598,104 | -4,324 | 0.00% | 9,572,248 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,602,428 | -8,648 | 0.00% | 9,246,092 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,611,076 | +8,648 | 0.00% | 9,146,957 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,602,428 | -8,648 | 0.00% | 9,079,328 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,611,076 | -8,648 | 0.00% | 9,165,586 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,619,724 | +8,648 | 0.00% | 9,027,493 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,611,076 | +4,324 | 0.00% | 8,793,002 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,606,752 | +4,324 | 0.00% | 8,787,981 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,602,428 | +4,324 | 0.00% | 8,856,978 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,598,104 | +4,324 | 0.00% | 8,962,433 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,593,780 | -43,240 | 0.00% | 8,938,183 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,637,020 | +8,648 | 0.00% | 9,218,538 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,628,372 | -865 | 0.00% | 8,473,157 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,629,237 | -6,054 | 0.00% | 8,439,980 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,635,291 | -864 | 0.00% | 8,754,980 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,636,155 | +864 | 0.00% | 8,437,979 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,635,291 | -864 | 0.00% | 8,603,706 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,636,155 | +864 | 0.00% | 8,400,140 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,635,291 | -2,594 | 0.00% | 8,603,706 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,637,885 | -8,648 | 0.00% | 8,352,205 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,646,533 | -8,648 | 0.00% | 8,301,108 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,655,181 | -3,460 | 0.00% | 8,363,847 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,658,641 | -43,240 | 0.00% | 8,553,944 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,701,881 | -43,241 | 0.00% | 8,678,545 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,745,122 | -5,188 | 0.00% | 8,737,613 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,750,310 | -8,649 | 0.00% | 8,702,871 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,758,959 | -8,648 | 0.00% | 8,542,483 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,767,607 | -4,324 | 0.00% | 8,461,847 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,771,931 | +4,324 | 0.00% | 8,421,079 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,767,607 | +5,189 | 0.00% | 8,216,576 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,762,418 | +17,296 | 0.00% | 8,355,490 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,745,122 | +3,460 | 0.00% | 8,697,255 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,741,662 | +43,240 | 0.00% | 8,599,454 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,698,422 | +3,459 | 0.00% | 8,464,513 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,694,963 | +8,649 | 0.00% | 8,525,672 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,686,314 | +9,512 | 0.00% | 8,755,156 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,676,802 | +5,189 | 0.00% | 8,589,436 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,671,613 | +3,460 | 0.00% | 10,555,476 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,668,153 | +140,787 | 0.00% | 10,723,233 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,527,366 | +7,919 | 0.00% | 9,876,093 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,519,447 | +3,959 | 0.00% | 9,594,617 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,515,488 | +15,836 | 0.00% | 9,627,035 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,499,652 | +161,532 | 0.00% | 9,772,648 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,338,120 | +56 | 0.00% | 9,210,085 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,338,064 | -3,959 | 0.00% | 9,513,873 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,342,023 | -39,591 | 0.00% | 9,203,052 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,381,614 | -3,167 | 0.00% | 8,951,095 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,384,781 | +3,167 | 0.00% | 8,901,659 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,381,614 | +3,959 | 0.00% | 8,619,573 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,377,655 | -3,959 | 0.00% | 8,716,663 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,381,614 | -3,167 | 0.00% | 9,195,374 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,384,781 | -9,502 | 0.00% | 8,849,194 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,394,283 | -4,751 | 0.00% | 8,592,961 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,399,034 | +9,502 | 0.00% | 8,268,871 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,389,532 | -3,168 | 0.00% | 8,247,807 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,392,700 | -3,167 | 0.00% | 7,826,898 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,395,867 | +3,167 | 0.00% | 7,368,726 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,392,700 | -56,282 | 0.00% | 7,334,419 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,448,982 | +197,955 | 0.00% | 8,143,200 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,251,027 | +3,959 | 0.00% | 7,425,687 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,247,068 | +7,919 | 0.00% | 7,685,675 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,239,149 | +158,364 | 0.00% | 7,824,662 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,080,785 | +3,167 | 0.00% | 6,742,770 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,077,618 | +3,168 | 0.00% | 7,063,245 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,074,450 | +7,918 | 0.00% | 7,083,188 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,066,532 | +79,840 | 0.00% | 8,167,725 |
| 2022-06-27 | 2022-06-23 | 7.631 | 986,692 | +29,302 | 0.00% | 7,529,355 |
| 2022-06-24 | 2022-06-22 | 7.604 | 957,390 | +1,465 | 0.00% | 7,279,615 |
| 2022-06-23 | 2022-06-21 | 7.713 | 955,925 | +791 | 0.00% | 7,372,871 |
| 2022-06-20 | 2022-06-16 | 7.508 | 955,134 | +3,663 | 0.00% | 7,171,192 |
| 2022-06-16 | 2022-06-14 | 7.563 | 951,471 | +21,976 | 0.00% | 7,195,644 |
| 2022-06-10 | 2022-06-08 | 7.713 | 929,495 | +37,360 | 0.00% | 7,169,021 |
| 2022-05-11 | 2022-05-06 | 7.508 | 892,135 | +39,558 | 0.00% | 6,698,192 |
| 2022-05-06 | 2022-05-04 | 7.726 | 852,577 | +36,627 | 0.00% | 6,587,406 |
| 2022-04-26 | 2022-04-22 | 7.767 | 815,950 | +733 | 0.00% | 6,337,824 |
| 2022-04-22 | 2022-04-20 | 7.808 | 815,217 | -7,326 | 0.00% | 6,365,516 |
| 2022-03-24 | 2022-03-22 | 7.754 | 822,543 | -732 | 0.00% | 6,377,806 |
| 2022-03-17 | 2022-03-15 | 7.494 | 823,275 | +21,976 | 0.00% | 6,169,950 |
| 2022-03-15 | 2022-03-11 | 7.672 | 801,299 | +2,930 | 0.00% | 6,147,454 |
| 2022-03-09 | 2022-03-07 | 7.767 | 798,369 | +3,663 | 0.00% | 6,201,265 |
| 2022-03-08 | 2022-03-04 | 7.931 | 794,706 | +3,663 | 0.00% | 6,302,995 |
| 2022-02-18 | 2022-02-16 | 8.191 | 791,043 | -7,326 | 0.00% | 6,479,115 |
| 2022-02-08 | 2022-02-04 | 8.273 | 798,369 | -7,325 | 0.00% | 6,604,511 |
| 2022-01-20 | 2022-01-18 | 8.013 | 805,694 | -3,663 | 0.00% | 6,456,135 |
| 2022-01-17 | 2022-01-13 | 8.040 | 809,357 | +10,988 | 0.00% | 6,507,584 |
| 2022-01-13 | 2022-01-11 | 7.999 | 798,369 | -7,325 | 0.00% | 6,386,540 |
| 2022-01-06 | 2022-01-04 | 7.522 | 805,694 | -733 | 0.00% | 6,060,188 |
| 2021-12-06 | 2021-12-02 | 7.180 | 806,427 | +21,977 | 0.00% | 5,790,488 |
| 2021-11-23 | 2021-11-19 | 7.112 | 784,450 | +7,325 | 0.00% | 5,579,141 |
| 2021-11-03 | 2021-11-01 | 7.276 | 777,125 | +3,663 | 0.00% | 5,654,347 |
| 2021-10-28 | 2021-10-26 | 7.358 | 773,462 | -3,663 | 0.00% | 5,691,046 |
| 2021-10-06 | 2021-10-04 | 7.481 | 777,125 | +7,208 | 0.00% | 5,813,475 |
| 2021-09-23 | 2021-09-20 | 7.399 | 769,917 | +733 | 0.00% | 5,696,493 |
| 2021-09-15 | 2021-09-13 | 7.918 | 769,184 | +3,663 | 0.00% | 6,090,074 |
| 2021-09-14 | 2021-09-10 | 7.877 | 765,521 | -73,255 | 0.00% | 6,029,722 |
| 2021-08-16 | 2021-08-12 | 7.645 | 838,776 | +7,325 | 0.00% | 6,412,072 |
| 2021-08-13 | 2021-08-11 | 7.672 | 831,451 | -732 | 0.00% | 6,378,776 |
| 2021-08-04 | 2021-08-02 | 7.440 | 832,183 | -36,628 | 0.00% | 6,191,269 |
| 2021-07-20 | 2021-07-16 | 7.617 | 868,811 | +73,255 | 0.00% | 6,617,956 |
| 2021-07-14 | 2021-07-12 | 7.563 | 795,556 | +36,628 | 0.00% | 6,016,513 |
| 2021-07-13 | 2021-07-09 | 7.576 | 758,928 | +14,650 | 0.00% | 5,749,869 |
| 2021-07-07 | 2021-07-05 | 8.922 | 744,278 | +47,377 | 0.00% | 6,640,712 |
| 2021-05-05 | 2021-05-03 | 8.864 | 696,901 | +7,545 | 0.00% | 6,177,357 |
| 2021-04-22 | 2021-04-20 | 9.549 | 689,356 | +68,592 | 0.00% | 6,582,833 |
| 2021-04-19 | 2021-04-15 | 9.476 | 620,764 | +34,295 | 0.00% | 5,882,581 |
| 2021-04-13 | 2021-04-09 | 9.506 | 586,469 | +205,776 | 0.00% | 5,574,689 |
| 2021-03-05 | 2021-03-03 | 9.331 | 380,693 | -54,874 | 0.00% | 3,552,081 |
| 2021-02-18 | 2021-02-16 | 9.170 | 435,567 | -6,859 | 0.00% | 3,994,235 |
| 2021-02-17 | 2021-02-11 | 9.083 | 442,426 | -27,437 | 0.00% | 4,018,433 |
| 2021-02-08 | 2021-02-04 | 8.558 | 469,863 | +27,437 | 0.00% | 4,021,030 |
| 2021-02-02 | 2021-01-29 | 8.572 | 442,426 | +2,744 | 0.00% | 3,792,678 |
| 2021-01-21 | 2021-01-19 | 9.126 | 439,682 | -27,437 | 0.00% | 4,012,740 |
| 2020-11-20 | 2020-11-18 | 8.791 | 467,119 | -1,372 | 0.00% | 4,106,510 |
| 2020-11-13 | 2020-11-11 | 9.024 | 468,491 | -1,372 | 0.00% | 4,227,853 |
| 2020-11-12 | 2020-11-10 | 8.747 | 469,863 | -2,057 | 0.00% | 4,110,082 |
| 2020-11-11 | 2020-11-09 | 8.616 | 471,920 | -3,430 | 0.00% | 4,066,154 |
| 2020-11-10 | 2020-11-06 | 8.514 | 475,350 | -8,231 | 0.00% | 4,047,197 |
| 2020-10-29 | 2020-10-27 | 8.179 | 483,581 | +6,859 | 0.00% | 3,955,124 |
| 2020-10-20 | 2020-10-16 | 8.106 | 476,722 | -1,372 | 0.00% | 3,864,275 |
| 2020-10-05 | 2020-09-29 | 7.304 | 478,094 | +6,860 | 0.00% | 3,492,039 |
| 2020-09-17 | 2020-09-15 | 7.814 | 471,234 | -20,578 | 0.00% | 3,682,387 |
| 2020-09-07 | 2020-09-03 | 7.844 | 491,812 | +1,372 | 0.00% | 3,857,531 |
| 2020-08-12 | 2020-08-10 | 8.281 | 490,440 | +20,577 | 0.00% | 4,061,273 |
| 2020-08-10 | 2020-08-06 | 8.398 | 469,863 | +1,372 | 0.00% | 3,945,679 |
| 2020-07-27 | 2020-07-23 | 8.689 | 468,491 | +6,859 | 0.00% | 4,070,760 |
| 2020-07-17 | 2020-07-15 | 8.995 | 461,632 | +1,372 | 0.00% | 4,152,495 |
| 2020-07-08 | 2020-07-06 | 9.506 | 460,260 | -6,859 | 0.00% | 4,375,008 |
| 2020-07-02 | 2020-06-29 | 9.619 | 467,119 | -38,710 | 0.00% | 4,493,353 |
| 2020-06-30 | 2020-06-26 | 9.527 | 505,829 | +25,907 | 0.00% | 4,818,854 |
| 2020-06-02 | 2020-05-29 | 9.403 | 479,922 | -6,477 | 0.00% | 4,512,767 |
| 2020-05-26 | 2020-05-22 | 9.295 | 486,399 | +6,477 | 0.00% | 4,521,100 |
| 2020-05-05 | 2020-04-29 | 9.758 | 479,922 | -1,296 | 0.00% | 4,683,200 |
| 2020-04-21 | 2020-04-17 | 9.449 | 481,218 | +1,296 | 0.00% | 4,547,243 |
| 2020-04-09 | 2020-04-07 | 9.727 | 479,922 | +38,859 | 0.00% | 4,668,379 |
| 2020-02-25 | 2020-02-21 | 9.974 | 441,063 | -1,943 | 0.00% | 4,399,345 |
| 2020-02-18 | 2020-02-14 | 10.052 | 443,006 | -6,476 | 0.00% | 4,452,926 |
| 2020-02-10 | 2020-02-06 | 9.743 | 449,482 | -3,239 | 0.00% | 4,379,218 |
| 2020-02-04 | 2020-01-31 | 9.187 | 452,721 | +6,477 | 0.00% | 4,159,130 |
| 2020-01-30 | 2020-01-24 | 9.928 | 446,244 | +6,476 | 0.00% | 4,430,353 |
| 2020-01-15 | 2020-01-13 | 10.499 | 439,768 | -6,476 | 0.00% | 4,617,293 |
| 2020-01-09 | 2020-01-07 | 10.206 | 446,244 | -6,930 | 0.00% | 4,554,375 |
| 2020-01-02 | 2019-12-27 | 10.438 | 453,174 | -1,295 | 0.00% | 4,730,059 |
| 2019-12-23 | 2019-12-19 | 10.252 | 454,469 | +6,476 | 0.00% | 4,659,371 |
| 2019-12-02 | 2019-11-28 | 9.882 | 447,993 | -9,715 | 0.00% | 4,426,965 |
| 2019-10-16 | 2019-10-14 | 9.604 | 457,708 | -3,238 | 0.00% | 4,395,758 |
| 2019-09-13 | 2019-09-11 | 9.573 | 460,946 | -6,476 | 0.00% | 4,412,621 |
| 2019-09-09 | 2019-09-05 | 9.249 | 467,422 | -33,679 | 0.00% | 4,323,056 |
| 2019-08-28 | 2019-08-26 | 8.878 | 501,101 | -31,087 | 0.00% | 4,448,853 |
| 2019-08-16 | 2019-08-14 | 8.708 | 532,188 | +32,383 | 0.00% | 4,634,460 |
| 2019-08-12 | 2019-08-08 | 8.816 | 499,805 | +3,238 | 0.00% | 4,406,478 |
| 2019-08-09 | 2019-08-07 | 8.816 | 496,567 | -6,477 | 0.00% | 4,377,931 |
| 2019-08-08 | 2019-08-06 | 8.816 | 503,044 | +38,860 | 0.00% | 4,435,035 |
| 2019-08-06 | 2019-08-02 | 9.156 | 464,184 | +5,181 | 0.00% | 4,250,106 |
| 2019-08-01 | 2019-07-30 | 9.496 | 459,003 | +3,238 | 0.00% | 4,358,585 |
| 2019-07-09 | 2019-07-05 | 9.681 | 455,765 | -3,238 | 0.00% | 4,412,284 |
| 2019-07-05 | 2019-07-03 | 9.743 | 459,003 | +4,534 | 0.00% | 4,471,980 |
| 2019-07-03 | 2019-06-28 | 10.960 | 454,469 | -1,943 | 0.00% | 4,980,798 |
| 2019-07-02 | 2019-06-27 | 10.878 | 456,412 | +23,666 | 0.00% | 4,964,930 |
| 2019-06-25 | 2019-06-21 | 10.699 | 432,746 | +3,071 | 0.00% | 4,629,969 |
| 2019-05-30 | 2019-05-28 | 10.080 | 429,675 | +1,842 | 0.00% | 4,331,221 |
| 2019-05-28 | 2019-05-24 | 10.178 | 427,833 | -116,674 | 0.00% | 4,354,456 |
| 2019-05-27 | 2019-05-23 | 10.145 | 544,507 | +6,141 | 0.00% | 5,524,222 |
| 2019-05-17 | 2019-05-15 | 10.259 | 538,366 | +30,703 | 0.00% | 5,523,290 |
| 2019-03-29 | 2019-03-27 | 11.171 | 507,663 | +33,774 | 0.00% | 5,671,256 |
| 2019-02-25 | 2019-02-21 | 11.302 | 473,889 | +122,815 | 0.00% | 5,355,694 |
| 2019-02-12 | 2019-02-08 | 11.253 | 351,074 | -6,141 | 0.00% | 3,950,539 |
| 2019-01-31 | 2019-01-29 | 11.269 | 357,215 | -33,774 | 0.00% | 4,025,459 |
| 2018-11-21 | 2018-11-19 | 10.683 | 390,989 | -30,703 | 0.00% | 4,176,842 |
| 2018-11-01 | 2018-10-30 | 10.097 | 421,692 | -12,282 | 0.00% | 4,257,618 |
| 2018-10-15 | 2018-10-11 | 9.917 | 433,974 | +6,141 | 0.00% | 4,303,885 |
| 2018-10-09 | 2018-10-05 | 10.390 | 427,833 | +27,633 | 0.00% | 4,445,029 |
| 2018-09-10 | 2018-09-06 | 10.911 | 400,200 | +24,563 | 0.00% | 4,366,481 |
| 2018-08-14 | 2018-08-10 | 11.432 | 375,637 | +18,422 | 0.00% | 4,294,228 |
| 2018-08-13 | 2018-08-09 | 11.546 | 357,215 | +12,282 | 0.00% | 4,124,350 |
| 2018-08-03 | 2018-08-01 | 11.513 | 344,933 | -61,407 | 0.00% | 3,971,310 |
| 2018-07-09 | 2018-07-05 | 12.183 | 406,340 | +19,615 | 0.00% | 4,950,362 |
| 2018-06-28 | 2018-06-26 | 12.491 | 386,725 | +1,169 | 0.00% | 4,830,505 |
| 2018-06-22 | 2018-06-20 | 12.884 | 385,556 | +29,221 | 0.00% | 4,967,637 |
| 2018-06-21 | 2018-06-19 | 12.919 | 356,335 | +47,924 | 0.00% | 4,603,338 |
| 2018-06-06 | 2018-06-04 | 13.945 | 308,411 | -5,845 | 0.00% | 4,300,856 |
| 2018-06-01 | 2018-05-30 | 13.381 | 314,256 | +10,520 | 0.00% | 4,204,920 |
| 2018-05-31 | 2018-05-29 | 13.654 | 303,736 | +5,844 | 0.00% | 4,147,311 |
| 2018-05-16 | 2018-05-14 | 14.287 | 297,892 | -5,844 | 0.00% | 4,256,109 |
| 2018-05-15 | 2018-05-11 | 14.031 | 303,736 | -5,844 | 0.00% | 4,261,648 |
| 2018-05-10 | 2018-05-08 | 13.808 | 309,580 | -2,922 | 0.00% | 4,274,781 |
| 2018-05-07 | 2018-05-03 | 13.825 | 312,502 | +2,922 | 0.00% | 4,320,476 |
| 2018-04-27 | 2018-04-25 | 13.860 | 309,580 | +29,221 | 0.00% | 4,290,672 |
| 2018-04-26 | 2018-04-24 | 14.065 | 280,359 | -58,443 | 0.00% | 3,943,245 |
| 2018-04-13 | 2018-04-11 | 13.911 | 338,802 | -5,844 | 0.00% | 4,713,071 |
| 2018-03-28 | 2018-03-26 | 14.014 | 344,646 | +2,922 | 0.00% | 4,829,749 |
| 2018-03-27 | 2018-03-23 | 13.843 | 341,724 | +5,844 | 0.00% | 4,730,330 |
| 2018-03-26 | 2018-03-22 | 14.151 | 335,880 | +2,923 | 0.00% | 4,752,883 |
| 2018-03-22 | 2018-03-20 | 14.407 | 332,957 | +58,443 | 0.00% | 4,796,977 |
| 2018-03-15 | 2018-03-13 | 14.698 | 274,514 | -2,923 | 0.00% | 4,034,829 |
| 2018-03-14 | 2018-03-12 | 14.544 | 277,437 | -32,143 | 0.00% | 4,035,067 |
| 2018-03-06 | 2018-03-02 | 13.689 | 309,580 | +29,221 | 0.00% | 4,237,701 |
| 2018-03-02 | 2018-02-28 | 13.945 | 280,359 | +5,845 | 0.00% | 3,909,665 |
| 2018-02-20 | 2018-02-13 | 13.261 | 274,514 | -80,652 | 0.00% | 3,640,270 |
| 2018-02-12 | 2018-02-08 | 13.825 | 355,166 | -2,922 | 0.00% | 4,910,324 |
| 2018-02-09 | 2018-02-07 | 13.860 | 358,088 | +2,922 | 0.00% | 4,962,976 |
| 2018-02-08 | 2018-02-06 | 14.236 | 355,166 | +2,922 | 0.00% | 5,056,176 |
| 2018-02-07 | 2018-02-05 | 15.417 | 352,244 | -2,922 | 0.00% | 5,430,450 |
| 2018-02-01 | 2018-01-30 | 15.160 | 355,166 | +8,767 | 0.00% | 5,384,341 |
| 2018-01-31 | 2018-01-29 | 15.605 | 346,399 | -17,798 | 0.00% | 5,405,538 |
| 2018-01-30 | 2018-01-26 | 15.485 | 364,197 | -633,522 | 0.00% | 5,639,653 |
| 2018-01-26 | 2018-01-24 | 14.938 | 997,719 | -5,844 | 0.00% | 14,903,556 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,003,563 | -2,923 | 0.00% | 15,059,539 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,006,486 | +5,845 | 0.00% | 14,466,200 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,000,641 | -1,754 | 0.00% | 14,519,163 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,002,395 | -297,475 | 0.00% | 13,944,305 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,299,870 | -9,350 | 0.00% | 17,437,468 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,309,220 | -2,923 | 0.00% | 16,622,026 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,312,143 | -5,844 | 0.00% | 16,165,200 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,317,987 | -4,675 | 0.00% | 16,034,232 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,322,662 | -5,845 | 0.00% | 15,932,685 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,328,507 | -61,365 | 0.00% | 15,753,045 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,389,872 | +58,443 | 0.00% | 15,909,933 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,331,429 | +2,922 | 0.00% | 15,127,025 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,328,507 | -5,259 | 0.00% | 15,639,387 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,333,766 | -2,923 | 0.00% | 15,997,978 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,336,689 | +20,455 | 0.00% | 15,506,990 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,316,234 | +46,755 | 0.00% | 15,427,342 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,269,479 | -5,260 | 0.00% | 15,183,438 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,274,739 | -2,922 | 0.00% | 15,050,045 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,277,661 | -26,300 | 0.00% | 15,040,820 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,303,961 | -2,922 | 0.00% | 15,305,804 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,306,883 | -2,922 | 0.00% | 14,557,444 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,309,805 | +5,844 | 0.00% | 14,948,579 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,303,961 | -5,844 | 0.00% | 14,837,259 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,309,805 | -5,844 | 0.00% | 15,217,519 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,315,649 | -11,689 | 0.00% | 15,690,625 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,327,338 | -5,844 | 0.00% | 14,399,195 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,333,182 | -17,533 | 0.00% | 15,169,753 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,350,715 | -292,215 | 0.00% | 15,161,249 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,642,930 | +292,215 | 0.00% | 18,469,361 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,350,715 | -116,886 | 0.00% | 14,814,575 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,467,601 | -5,844 | 0.00% | 16,071,463 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,473,445 | +5,844 | 0.00% | 16,160,671 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,467,601 | +5,844 | 0.00% | 15,920,793 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,461,757 | +116,886 | 0.00% | 15,157,069 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,344,871 | +66,930 | 0.00% | 15,644,094 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,277,941 | -111,069 | 0.00% | 15,187,700 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,389,010 | +111,069 | 0.00% | 15,807,374 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,277,941 | -5,553 | 0.00% | 14,658,432 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,283,494 | -11,107 | 0.00% | 15,022,578 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,294,601 | +5,553 | 0.00% | 14,686,346 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,289,048 | -5,553 | 0.00% | 14,739,410 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,294,601 | -166,603 | 0.00% | 15,036,021 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,461,204 | +4,998 | 0.00% | 16,497,406 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,456,206 | +555 | 0.00% | 15,025,008 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,455,651 | +2,777 | 0.00% | 15,648,362 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,452,874 | -5,554 | 0.00% | 15,409,215 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,458,428 | +16,661 | 0.00% | 15,179,243 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,441,767 | +5,553 | 0.00% | 14,175,063 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,436,214 | -11,107 | 0.00% | 14,689,424 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,447,321 | -5,553 | 0.00% | 15,584,875 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,452,874 | -2,222 | 0.00% | 15,880,125 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,455,096 | -2,776 | 0.00% | 15,537,589 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,457,872 | -5,554 | 0.00% | 15,068,449 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,463,426 | +2,222 | 0.00% | 15,204,910 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,461,204 | -11,107 | 0.00% | 15,102,889 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,472,311 | -3,332 | 0.00% | 15,085,131 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,475,643 | -5,554 | 0.00% | 15,039,556 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,481,197 | -2,221 | 0.00% | 14,429,370 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,483,418 | -8,886 | 0.00% | 14,584,564 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,492,304 | -27,767 | 0.00% | 14,403,213 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,520,071 | -5,553 | 0.00% | 14,479,609 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,525,624 | -55,535 | 0.00% | 13,598,468 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,581,159 | +56,090 | 0.00% | 13,894,171 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,525,069 | +1,666 | 0.00% | 13,648,445 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,523,403 | +42,577 | 0.00% | 15,092,556 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,480,826 | +52,084 | 0.00% | 14,357,992 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,428,742 | -1,042 | 0.00% | 14,346,758 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,429,784 | -52,083 | 0.00% | 14,219,963 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,481,867 | +52,083 | 0.00% | 14,481,892 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,429,784 | -3,125 | 0.00% | 14,027,802 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,432,909 | -4,166 | 0.00% | 13,673,298 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,437,075 | +5,208 | 0.00% | 13,409,543 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,431,867 | -15,625 | 0.00% | 13,360,947 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,447,492 | -4,688 | 0.00% | 12,811,954 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,452,180 | -3,125 | 0.00% | 12,714,040 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,455,305 | +18,750 | 0.00% | 12,629,633 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,436,555 | -2,791 | 0.00% | 12,770,313 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,439,346 | -26,042 | 0.00% | 13,099,111 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,465,388 | +56,251 | 0.00% | 13,392,383 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,409,137 | +2,083 | 0.00% | 13,554,679 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,407,054 | -20,833 | 0.00% | 13,507,627 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,427,887 | +260,418 | 0.00% | 12,446,521 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,167,469 | -2,604 | 0.00% | 10,154,110 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,170,073 | +2,604 | 0.00% | 9,682,522 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,167,469 | -4,167 | 0.00% | 10,243,771 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,171,636 | +10,417 | 0.00% | 10,640,257 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,161,219 | +8,334 | 0.00% | 11,147,627 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,152,885 | +7,812 | 0.00% | 11,399,650 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,145,073 | -5,208 | 0.00% | 11,278,435 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,150,281 | +7,812 | 0.00% | 11,638,924 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,142,469 | +5,209 | 0.00% | 11,801,168 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,137,260 | +5,208 | 0.00% | 11,638,185 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,132,052 | +15,625 | 0.00% | 11,650,095 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,116,427 | -10,417 | 0.00% | 11,982,307 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,126,844 | +13,021 | 0.00% | 11,769,580 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,113,823 | -2,083 | 0.00% | 12,039,900 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,115,906 | -52,084 | 0.00% | 12,533,771 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,167,990 | +52,084 | 0.00% | 12,715,120 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,115,906 | +10,417 | 0.00% | 11,376,808 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,105,489 | -5,209 | 0.00% | 11,058,353 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,110,698 | +10,417 | 0.00% | 10,961,182 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,100,281 | +2,083 | 0.00% | 11,787,891 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,098,198 | +5,209 | 0.00% | 12,208,365 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,092,989 | +2,604 | 0.00% | 12,423,266 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,090,385 | +5,208 | 0.00% | 12,791,438 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,085,177 | +2,605 | 0.00% | 12,876,189 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,082,572 | +5,208 | 0.00% | 13,136,273 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,077,364 | +52,084 | 0.00% | 13,011,021 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,025,280 | -4,167 | 0.00% | 12,500,129 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,029,447 | -2,083 | 0.00% | 12,373,046 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,031,530 | +7,812 | 0.00% | 12,437,692 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,023,718 | -104,167 | 0.00% | 12,775,914 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,127,885 | -7,813 | 0.00% | 14,162,530 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,135,698 | -2,604 | 0.00% | 14,173,415 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,138,302 | -2,604 | 0.00% | 14,162,202 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,140,906 | +2,604 | 0.00% | 14,238,410 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,138,302 | -2,604 | 0.00% | 14,380,755 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,140,906 | +104,167 | 0.00% | 13,953,642 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,036,739 | +2,604 | 0.00% | 12,719,457 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,034,135 | -1,562 | 0.00% | 14,057,522 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,035,697 | +60,417 | 0.00% | 13,780,477 |
| 2015-06-30 | 2015-06-26 | 13.613 | 975,280 | +13,021 | 0.00% | 13,276,202 |
| 2015-06-25 | 2015-06-23 | 14.208 | 962,259 | -2,083 | 0.00% | 13,671,683 |
| 2015-06-24 | 2015-06-22 | 15.440 | 964,342 | -1,563 | 0.00% | 14,889,166 |
| 2015-06-23 | 2015-06-19 | 15.238 | 965,905 | +46,750 | 0.00% | 14,718,098 |
| 2015-06-22 | 2015-06-18 | 15.116 | 919,155 | +3,464 | 0.00% | 13,894,288 |
| 2015-06-18 | 2015-06-16 | 15.056 | 915,691 | +2,474 | 0.00% | 13,786,409 |
| 2015-06-17 | 2015-06-15 | 15.339 | 913,217 | +2,474 | 0.00% | 14,007,535 |
| 2015-06-08 | 2015-06-04 | 15.985 | 910,743 | -7,422 | 0.00% | 14,558,555 |
| 2015-06-03 | 2015-06-01 | 15.803 | 918,165 | -2,474 | 0.00% | 14,510,201 |
| 2015-06-02 | 2015-05-29 | 15.743 | 920,639 | +9,896 | 0.00% | 14,493,483 |
| 2015-06-01 | 2015-05-28 | 15.460 | 910,743 | +14,845 | 0.00% | 14,080,018 |
| 2015-05-29 | 2015-05-27 | 16.046 | 895,898 | -4,948 | 0.00% | 14,375,568 |
| 2015-05-27 | 2015-05-22 | 15.601 | 900,846 | -4,949 | 0.00% | 14,054,448 |
| 2015-05-22 | 2015-05-20 | 15.298 | 905,795 | -2,474 | 0.00% | 13,857,081 |
| 2015-05-11 | 2015-05-07 | 14.712 | 908,269 | -94,017 | 0.00% | 13,362,626 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,002,286 | +2,474 | 0.00% | 14,988,885 |
| 2015-04-30 | 2015-04-28 | 15.682 | 999,812 | -5,295 | 0.00% | 15,679,276 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,005,107 | -41,565 | 0.00% | 15,620,128 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,046,672 | +47,009 | 0.00% | 16,414,145 |
| 2015-04-22 | 2015-04-20 | 15.056 | 999,663 | -2,475 | 0.00% | 15,050,670 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,002,138 | +2,475 | 0.00% | 15,796,762 |
| 2015-04-17 | 2015-04-15 | 15.844 | 999,663 | -15,611 | 0.00% | 15,838,557 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,015,274 | -5,938 | 0.00% | 15,408,812 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,021,212 | -8,412 | 0.00% | 15,787,861 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,029,624 | -7,125 | 0.00% | 14,773,485 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,036,749 | +2,969 | 0.00% | 14,708,104 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,033,780 | -17,319 | 0.00% | 14,394,391 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,051,099 | -2,474 | 0.00% | 13,679,664 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,053,573 | -9,897 | 0.00% | 13,775,737 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,063,470 | -1,979 | 0.00% | 13,819,176 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,065,449 | +1,979 | 0.00% | 13,263,536 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,063,470 | +4,948 | 0.00% | 13,303,375 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,058,522 | +4,949 | 0.00% | 13,391,221 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,053,573 | -2,475 | 0.00% | 13,818,321 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,056,048 | +2,475 | 0.00% | 13,295,897 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,053,573 | -1,485 | 0.00% | 13,605,404 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,055,058 | +7,126 | 0.00% | 13,134,181 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,047,932 | +2,969 | 0.00% | 13,236,070 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,044,963 | -4,949 | 0.00% | 13,578,689 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,049,912 | -2,969 | 0.00% | 13,770,304 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,052,881 | +2,969 | 0.00% | 13,064,524 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,049,912 | -7,422 | 0.00% | 13,685,433 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,057,334 | -5,938 | 0.00% | 13,739,443 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,063,272 | +4,948 | 0.00% | 13,257,923 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,058,324 | -4,948 | 0.00% | 13,538,430 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,063,272 | +2,969 | 0.00% | 13,043,046 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,060,303 | +2,474 | 0.00% | 13,092,336 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,057,829 | -8,160 | 0.00% | 13,703,119 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,065,989 | -15,834 | 0.00% | 13,291,801 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,081,823 | -1,979 | 0.00% | 13,095,708 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,083,802 | -2,475 | 0.00% | 12,791,125 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,086,277 | +2,475 | 0.00% | 12,293,472 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,083,802 | +4,948 | 0.00% | 12,243,560 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,078,854 | -2,474 | 0.00% | 12,536,505 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,081,328 | -4,949 | 0.00% | 11,997,085 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,086,277 | -2,474 | 0.00% | 12,095,898 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,088,751 | +2,474 | 0.00% | 11,969,428 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,086,277 | +4,949 | 0.00% | 12,117,851 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,081,328 | +14,845 | 0.00% | 12,696,369 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,066,483 | -81,152 | 0.00% | 12,823,803 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,147,635 | -1,980 | 0.00% | 13,173,406 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,149,615 | -1,979 | 0.00% | 12,963,807 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,151,594 | +1,979 | 0.00% | 12,986,124 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,149,615 | -19,793 | 0.00% | 12,940,575 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,169,408 | -1,979 | 0.00% | 13,187,006 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,171,387 | +1,979 | 0.00% | 13,161,977 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,169,408 | -1,979 | 0.00% | 14,803,322 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,171,387 | +53,844 | 0.00% | 14,752,461 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,117,543 | -1,851 | 0.00% | 14,098,490 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,119,394 | -926 | 0.00% | 13,976,754 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,120,320 | -4,166 | 0.00% | 13,746,304 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,124,486 | -3,241 | 0.00% | 13,651,673 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,127,727 | -15,276 | 0.00% | 13,666,659 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,143,003 | +2,315 | 0.00% | 13,185,121 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,140,688 | -4,630 | 0.00% | 13,675,883 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,145,318 | -4,629 | 0.00% | 13,756,134 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,149,947 | +2,315 | 0.00% | 13,488,795 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,147,632 | +2,314 | 0.00% | 12,519,573 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,145,318 | +3,241 | 0.00% | 12,692,260 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,142,077 | +19,905 | 0.00% | 12,779,700 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,122,172 | -6,944 | 0.00% | 13,284,203 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,129,116 | +16,203 | 0.00% | 12,634,668 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,112,913 | +1,388 | 0.00% | 12,645,688 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,111,525 | -9,258 | 0.00% | 12,485,849 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,120,783 | +4,629 | 0.00% | 12,517,211 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,116,154 | +13,888 | 0.00% | 12,537,847 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,102,266 | +1,389 | 0.00% | 12,572,332 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,100,877 | +2,314 | 0.00% | 12,841,864 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,098,563 | +2,778 | 0.00% | 12,791,140 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,095,785 | -2,315 | 0.00% | 13,208,547 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,098,100 | +4,629 | 0.00% | 13,165,289 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,093,471 | +2,778 | 0.00% | 13,086,169 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,090,693 | +1,388 | 0.00% | 13,170,730 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,089,305 | +4,630 | 0.00% | 13,365,750 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,084,675 | +1,851 | 0.00% | 13,636,977 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,082,824 | -1,851 | 0.00% | 13,824,227 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,084,675 | +4,629 | 0.00% | 13,683,840 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,080,046 | +6,018 | 0.00% | 13,928,748 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,074,028 | +1,851 | 0.00% | 14,059,949 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,072,177 | +9,259 | 0.00% | 14,522,104 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,062,918 | -1,852 | 0.00% | 14,327,811 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,064,770 | -9,258 | 0.00% | 14,260,771 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,074,028 | -4,629 | 0.00% | 13,851,138 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,078,657 | +6,018 | 0.00% | 13,514,714 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,072,639 | +5,092 | 0.00% | 13,740,539 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,067,547 | -4,167 | 0.00% | 14,021,229 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,071,714 | -1,851 | 0.00% | 13,960,203 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,073,565 | +1,388 | 0.00% | 13,358,151 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,072,177 | +3,241 | 0.00% | 13,595,654 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,068,936 | +1,389 | 0.00% | 13,854,743 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,067,547 | +1,851 | 0.00% | 13,928,984 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,065,696 | +2,315 | 0.00% | 13,743,684 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,063,381 | -2,315 | 0.00% | 14,265,139 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,065,696 | -1,851 | 0.00% | 14,042,961 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,067,547 | -37,034 | 0.00% | 13,790,617 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,104,581 | +37,034 | 0.00% | 13,958,828 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,067,547 | +25,923 | 0.00% | 13,006,535 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,041,624 | -27,775 | 0.00% | 12,600,695 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,069,399 | +1,852 | 0.00% | 12,867,390 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,067,547 | -92,584 | 0.00% | 13,352,454 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,160,131 | -46,292 | 0.00% | 14,510,457 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,206,423 | +38,885 | 0.00% | 15,063,398 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,167,538 | -141,190 | 0.00% | 14,376,110 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,308,728 | -2,777 | 0.00% | 15,577,455 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,311,505 | -3,241 | 0.00% | 15,157,209 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,314,746 | +1,389 | 0.00% | 14,910,653 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,313,357 | -189,334 | 0.00% | 15,206,984 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,502,691 | +143,042 | 0.00% | 16,717,542 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,359,649 | +189,797 | 0.00% | 15,508,016 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,169,852 | -1,852 | 0.00% | 13,873,907 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,171,704 | -37,033 | 0.00% | 13,642,758 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,208,737 | -17,128 | 0.00% | 14,126,175 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,225,865 | +148,133 | 0.00% | 13,452,465 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,077,732 | +10,648 | 0.00% | 11,826,875 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,067,084 | +5,092 | 0.00% | 11,871,384 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,061,992 | +6,018 | 0.00% | 12,457,089 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,055,974 | -1,852 | 0.00% | 12,774,290 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,057,826 | +3,240 | 0.00% | 12,499,627 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,054,586 | +83,326 | 0.00% | 12,598,030 |
| 2013-06-14 | 2013-06-11 | 13.840 | 971,260 | +4,629 | 0.00% | 13,442,126 |
| 2013-06-13 | 2013-06-10 | 14.023 | 966,631 | +53,823 | 0.00% | 13,554,961 |
| 2013-06-11 | 2013-06-07 | 13.931 | 912,808 | +1,312 | 0.00% | 12,716,682 |
| 2013-06-10 | 2013-06-06 | 14.069 | 911,496 | +3,497 | 0.00% | 12,823,511 |
| 2013-06-07 | 2013-06-05 | 14.229 | 907,999 | +7,869 | 0.00% | 12,919,712 |
| 2013-06-05 | 2013-06-03 | 14.343 | 900,130 | +2,185 | 0.00% | 12,910,702 |
| 2013-06-04 | 2013-05-31 | 14.412 | 897,945 | -4,371 | 0.00% | 12,940,986 |
| 2013-05-31 | 2013-05-29 | 14.458 | 902,316 | +43,714 | 0.00% | 13,045,262 |
| 2013-05-30 | 2013-05-28 | 14.663 | 858,602 | -2,186 | 0.00% | 12,590,037 |
| 2013-05-28 | 2013-05-24 | 14.412 | 860,788 | +2,186 | 0.00% | 12,405,487 |
| 2013-05-27 | 2013-05-23 | 14.412 | 858,602 | +1,749 | 0.00% | 12,373,983 |
| 2013-05-16 | 2013-05-14 | 14.732 | 856,853 | +1,311 | 0.00% | 12,623,194 |
| 2013-05-10 | 2013-05-08 | 15.052 | 855,542 | -1,311 | 0.00% | 12,877,878 |
| 2013-05-03 | 2013-04-30 | 14.869 | 856,853 | -2,186 | 0.00% | 12,740,801 |
| 2013-04-30 | 2013-04-26 | 14.595 | 859,039 | -139,011 | 0.00% | 12,537,491 |
| 2013-04-29 | 2013-04-25 | 14.480 | 998,050 | -1,749 | 0.00% | 14,452,171 |
| 2013-04-26 | 2013-04-24 | 14.343 | 999,799 | -6,120 | 0.00% | 14,340,269 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,005,919 | +1,749 | 0.00% | 14,128,903 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,004,170 | -1,749 | 0.00% | 14,288,107 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,005,919 | -1,748 | 0.00% | 14,359,016 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,007,667 | +2,185 | 0.00% | 14,061,250 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,005,482 | +1,749 | 0.00% | 14,053,761 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,003,733 | -2,186 | 0.00% | 14,235,967 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,005,919 | +13,114 | 0.00% | 14,243,959 |
| 2013-04-11 | 2013-04-09 | 14.046 | 992,805 | -1,748 | 0.00% | 13,944,707 |
| 2013-04-09 | 2013-04-05 | 13.886 | 994,553 | +7,868 | 0.00% | 13,810,000 |
| 2013-03-25 | 2013-03-21 | 14.206 | 986,685 | -1,748 | 0.00% | 14,016,746 |
| 2013-03-22 | 2013-03-20 | 14.206 | 988,433 | -3,934 | 0.00% | 14,041,578 |
| 2013-03-21 | 2013-03-19 | 13.840 | 992,367 | +4,808 | 0.00% | 13,734,244 |
| 2013-03-20 | 2013-03-18 | 14.023 | 987,559 | +49,397 | 0.00% | 13,848,432 |
| 2013-03-18 | 2013-03-14 | 14.366 | 938,162 | +87,429 | 0.00% | 13,477,662 |
| 2013-03-14 | 2013-03-12 | 14.572 | 850,733 | -43,715 | 0.00% | 12,396,805 |
| 2013-03-12 | 2013-03-08 | 14.732 | 894,448 | -4,808 | 0.00% | 13,177,045 |
| 2013-03-11 | 2013-03-07 | 14.412 | 899,256 | +2,186 | 0.00% | 12,959,879 |
| 2013-03-08 | 2013-03-06 | 14.503 | 897,070 | -1,749 | 0.00% | 13,010,460 |
| 2013-03-07 | 2013-03-05 | 14.206 | 898,819 | +1,749 | 0.00% | 12,768,530 |
| 2013-03-06 | 2013-03-04 | 14.160 | 897,070 | +4,808 | 0.00% | 12,702,642 |
| 2013-03-04 | 2013-02-28 | 14.641 | 892,262 | -9,180 | 0.00% | 13,063,196 |
| 2013-02-28 | 2013-02-26 | 14.114 | 901,442 | +48,960 | 0.00% | 12,723,307 |
| 2013-02-26 | 2013-02-22 | 14.389 | 852,482 | +1,312 | 0.00% | 12,266,282 |
| 2013-02-25 | 2013-02-21 | 14.503 | 851,170 | +3,934 | 0.00% | 12,344,760 |
| 2013-02-14 | 2013-02-07 | 14.709 | 847,236 | +1,748 | 0.00% | 12,462,135 |
| 2013-02-07 | 2013-02-05 | 14.869 | 845,488 | +1,312 | 0.00% | 12,571,812 |
| 2013-01-22 | 2013-01-18 | 15.167 | 844,176 | -2,623 | 0.00% | 12,803,349 |
| 2013-01-15 | 2013-01-11 | 14.778 | 846,799 | -4,677 | 0.00% | 12,513,821 |
| 2013-01-09 | 2013-01-07 | 14.846 | 851,476 | +52,457 | 0.00% | 12,641,371 |
| 2013-01-08 | 2013-01-04 | 14.869 | 799,019 | -3,296 | 0.00% | 11,880,851 |
| 2013-01-04 | 2013-01-02 | 14.709 | 802,315 | -3,497 | 0.00% | 11,801,384 |
| 2012-12-28 | 2012-12-24 | 14.206 | 805,812 | +3,497 | 0.00% | 11,447,282 |
| 2012-12-14 | 2012-12-12 | 14.297 | 802,315 | -4,371 | 0.00% | 11,471,019 |
| 2012-12-10 | 2012-12-06 | 13.931 | 806,686 | -35,409 | 0.00% | 11,238,255 |
| 2012-12-07 | 2012-12-05 | 13.886 | 842,095 | -1,311 | 0.00% | 11,693,024 |
| 2012-11-27 | 2012-11-23 | 13.588 | 843,406 | -875 | 0.00% | 11,460,411 |
| 2012-11-26 | 2012-11-22 | 13.451 | 844,281 | -1,311 | 0.00% | 11,356,419 |
| 2012-11-23 | 2012-11-21 | 13.359 | 845,592 | -2,186 | 0.00% | 11,296,679 |
| 2012-11-22 | 2012-11-20 | 12.925 | 847,778 | +1,749 | 0.00% | 10,957,404 |
| 2012-11-16 | 2012-11-14 | 13.359 | 846,029 | -3,060 | 0.00% | 11,302,517 |
| 2012-11-15 | 2012-11-13 | 12.948 | 849,089 | +4,371 | 0.00% | 10,993,772 |
| 2012-11-06 | 2012-11-02 | 13.588 | 844,718 | -2,186 | 0.00% | 11,478,239 |
| 2012-11-05 | 2012-11-01 | 13.474 | 846,904 | -3,497 | 0.00% | 11,411,075 |
| 2012-11-01 | 2012-10-30 | 13.062 | 850,401 | +1,749 | 0.00% | 11,108,027 |
| 2012-10-29 | 2012-10-25 | 13.268 | 848,652 | +1,748 | 0.00% | 11,259,904 |
| 2012-10-19 | 2012-10-17 | 13.222 | 846,904 | -1,311 | 0.00% | 11,197,965 |
| 2012-10-18 | 2012-10-16 | 12.993 | 848,215 | -437 | 0.00% | 11,021,263 |
| 2012-10-15 | 2012-10-11 | 12.948 | 848,652 | -8,743 | 0.00% | 10,988,114 |
| 2012-10-11 | 2012-10-09 | 12.467 | 857,395 | +1,311 | 0.00% | 10,689,429 |
| 2012-10-04 | 2012-09-28 | 12.307 | 856,084 | -3,497 | 0.00% | 10,535,999 |
| 2012-10-03 | 2012-09-27 | 12.239 | 859,581 | -1,748 | 0.00% | 10,520,046 |
| 2012-09-25 | 2012-09-21 | 12.124 | 861,329 | -2,186 | 0.00% | 10,442,921 |
| 2012-09-21 | 2012-09-19 | 12.124 | 863,515 | -4,808 | 0.00% | 10,469,425 |
| 2012-09-18 | 2012-09-14 | 11.827 | 868,323 | -2,186 | 0.00% | 10,269,491 |
| 2012-09-13 | 2012-09-11 | 11.438 | 870,509 | +5,246 | 0.00% | 9,956,813 |
| 2012-09-11 | 2012-09-07 | 11.850 | 865,263 | -1,749 | 0.00% | 10,253,095 |
| 2012-09-10 | 2012-09-06 | 11.415 | 867,012 | +1,749 | 0.00% | 9,896,981 |
| 2012-09-03 | 2012-08-30 | 11.735 | 865,263 | +1,748 | 0.00% | 10,154,126 |
| 2012-08-29 | 2012-08-27 | 11.941 | 863,515 | +3,934 | 0.00% | 10,311,396 |
| 2012-08-16 | 2012-08-14 | 12.399 | 859,581 | -72,128 | 0.00% | 10,657,692 |
| 2012-08-13 | 2012-08-09 | 12.239 | 931,709 | -21,857 | 0.00% | 11,402,790 |
| 2012-08-10 | 2012-08-08 | 12.170 | 953,566 | -1,749 | 0.00% | 11,604,848 |
| 2012-08-02 | 2012-07-31 | 11.987 | 955,315 | -4,371 | 0.00% | 11,451,304 |
| 2012-08-01 | 2012-07-30 | 11.598 | 959,686 | -3,497 | 0.00% | 11,130,488 |
| 2012-07-31 | 2012-07-27 | 11.301 | 963,183 | -12,678 | 0.00% | 10,884,609 |
| 2012-07-30 | 2012-07-26 | 11.072 | 975,861 | -1,748 | 0.00% | 10,804,642 |
| 2012-07-27 | 2012-07-25 | 11.163 | 977,609 | -2,186 | 0.00% | 10,913,450 |
| 2012-07-26 | 2012-07-24 | 11.003 | 979,795 | +2,186 | 0.00% | 10,780,958 |
| 2012-07-23 | 2012-07-19 | 11.278 | 977,609 | -2,186 | 0.00% | 11,025,269 |
| 2012-07-17 | 2012-07-13 | 10.935 | 979,795 | +1,749 | 0.00% | 10,713,717 |
| 2012-07-16 | 2012-07-12 | 10.866 | 978,046 | +13,114 | 0.00% | 10,627,472 |
| 2012-07-13 | 2012-07-11 | 11.278 | 964,932 | +28,851 | 0.00% | 10,882,300 |
| 2012-07-11 | 2012-07-09 | 11.644 | 936,081 | +1,749 | 0.00% | 10,899,543 |
| 2012-07-10 | 2012-07-06 | 11.781 | 934,332 | +3,934 | 0.00% | 11,007,420 |
| 2012-07-04 | 2012-06-29 | 12.101 | 930,398 | -8,743 | 0.00% | 11,259,044 |
| 2012-06-19 | 2012-06-15 | 12.078 | 939,141 | -4,371 | 0.00% | 11,343,362 |
| 2012-06-15 | 2012-06-13 | 13.032 | 943,512 | +437 | 0.00% | 12,296,234 |
| 2012-06-14 | 2012-06-12 | 12.839 | 943,075 | +42,552 | 0.00% | 12,108,119 |
| 2012-06-12 | 2012-06-08 | 12.766 | 900,523 | +10,339 | 0.00% | 11,496,474 |
| 2012-06-08 | 2012-06-06 | 13.202 | 890,184 | +12,408 | 0.00% | 11,751,907 |
| 2012-06-04 | 2012-05-31 | 13.008 | 877,776 | -1,654 | 0.00% | 11,418,312 |
| 2012-06-01 | 2012-05-30 | 12.694 | 879,430 | +20,679 | 0.00% | 11,163,400 |
| 2012-05-30 | 2012-05-28 | 12.597 | 858,751 | -1,655 | 0.00% | 10,817,848 |
| 2012-05-25 | 2012-05-23 | 12.428 | 860,406 | +9,926 | 0.00% | 10,693,071 |
| 2012-05-24 | 2012-05-22 | 12.694 | 850,480 | +1,655 | 0.00% | 10,795,912 |
| 2012-05-23 | 2012-05-21 | 12.573 | 848,825 | +20,679 | 0.00% | 10,672,285 |
| 2012-05-21 | 2012-05-17 | 12.718 | 828,146 | +2,482 | 0.00% | 10,532,430 |
| 2012-05-18 | 2012-05-16 | 12.839 | 825,664 | +3,722 | 0.00% | 10,600,681 |
| 2012-05-17 | 2012-05-15 | 13.202 | 821,942 | +1,654 | 0.00% | 10,850,999 |
| 2012-05-16 | 2012-05-14 | 13.226 | 820,288 | +1,654 | 0.00% | 10,848,997 |
| 2012-05-15 | 2012-05-11 | 13.516 | 818,634 | +1,655 | 0.00% | 11,064,645 |
| 2012-05-10 | 2012-05-08 | 14.000 | 816,979 | +1,654 | 0.00% | 11,437,349 |
| 2012-05-09 | 2012-05-07 | 14.096 | 815,325 | +14,476 | 0.00% | 11,493,048 |
| 2012-05-07 | 2012-05-03 | 14.435 | 800,849 | +1,654 | 0.00% | 11,560,081 |
| 2012-05-04 | 2012-05-02 | 14.894 | 799,195 | -5,377 | 0.00% | 11,903,355 |
| 2012-05-03 | 2012-04-30 | 14.604 | 804,572 | -827 | 0.00% | 11,749,997 |
| 2012-04-25 | 2012-04-23 | 14.314 | 805,399 | +4,136 | 0.00% | 11,528,391 |
| 2012-04-24 | 2012-04-20 | 14.701 | 801,263 | -8,685 | 0.00% | 11,779,167 |
| 2012-04-20 | 2012-04-18 | 14.459 | 809,948 | +1,654 | 0.00% | 11,711,007 |
| 2012-04-19 | 2012-04-17 | 14.483 | 808,294 | +5,377 | 0.00% | 11,706,635 |
| 2012-04-18 | 2012-04-16 | 14.773 | 802,917 | +413 | 0.00% | 11,861,723 |
| 2012-04-17 | 2012-04-13 | 15.015 | 802,504 | -4,963 | 0.00% | 12,049,658 |
| 2012-04-13 | 2012-04-11 | 14.338 | 807,467 | +9,926 | 0.00% | 11,577,516 |
| 2012-04-12 | 2012-04-10 | 14.411 | 797,541 | +2,068 | 0.00% | 11,493,047 |
| 2012-04-11 | 2012-04-05 | 14.507 | 795,473 | +1,655 | 0.00% | 11,540,181 |
| 2012-04-05 | 2012-04-02 | 14.531 | 793,818 | -5,311 | 0.00% | 11,535,365 |
| 2012-03-26 | 2012-03-22 | 14.749 | 799,129 | -8,272 | 0.00% | 11,786,440 |
| 2012-03-23 | 2012-03-21 | 14.701 | 807,401 | +3,309 | 0.00% | 11,869,400 |
| 2012-03-21 | 2012-03-19 | 14.894 | 804,092 | +2,068 | 0.00% | 11,976,292 |
| 2012-03-19 | 2012-03-15 | 15.112 | 802,024 | +1,654 | 0.00% | 12,120,019 |
| 2012-03-15 | 2012-03-13 | 15.354 | 800,370 | -1,654 | 0.00% | 12,288,544 |
| 2012-03-14 | 2012-03-12 | 15.209 | 802,024 | -82,427 | 0.00% | 12,197,587 |
| 2012-03-13 | 2012-03-09 | 15.209 | 884,451 | -1,655 | 0.00% | 13,451,179 |
| 2012-03-09 | 2012-03-07 | 14.846 | 886,106 | +4,136 | 0.00% | 13,154,973 |
| 2012-03-08 | 2012-03-06 | 15.063 | 881,970 | -14,889 | 0.00% | 13,285,496 |
| 2012-03-06 | 2012-03-02 | 15.861 | 896,859 | -1,241 | 0.00% | 14,225,382 |
| 2012-02-29 | 2012-02-27 | 15.426 | 898,100 | +2,068 | 0.00% | 13,854,195 |
| 2012-02-23 | 2012-02-21 | 15.910 | 896,032 | -12,407 | 0.00% | 14,255,594 |
| 2012-02-22 | 2012-02-20 | 15.813 | 908,439 | -5,377 | 0.00% | 14,365,126 |
| 2012-02-21 | 2012-02-17 | 15.644 | 913,816 | -4,136 | 0.00% | 14,295,487 |
| 2012-02-17 | 2012-02-15 | 15.620 | 917,952 | -2,068 | 0.00% | 14,337,994 |
| 2012-02-14 | 2012-02-10 | 15.039 | 920,020 | +2,068 | 0.00% | 13,836,415 |
| 2012-02-07 | 2012-02-03 | 15.450 | 917,952 | -1,240 | 0.00% | 14,182,629 |
| 2012-02-06 | 2012-02-02 | 15.329 | 919,192 | -6,204 | 0.00% | 14,090,662 |
| 2012-02-03 | 2012-02-01 | 14.991 | 925,396 | -4,136 | 0.00% | 13,872,516 |
| 2012-02-01 | 2012-01-30 | 14.725 | 929,532 | -12,408 | 0.00% | 13,687,293 |
| 2012-01-31 | 2012-01-27 | 15.063 | 941,940 | -8,271 | 0.00% | 14,188,850 |
| 2012-01-30 | 2012-01-26 | 14.991 | 950,211 | -827 | 0.00% | 14,244,515 |
| 2012-01-26 | 2012-01-19 | 14.701 | 951,038 | -2,896 | 0.00% | 13,980,972 |
| 2012-01-20 | 2012-01-18 | 14.338 | 953,934 | -1,654 | 0.00% | 13,677,570 |
| 2012-01-19 | 2012-01-17 | 14.338 | 955,588 | -2,068 | 0.00% | 13,701,285 |
| 2012-01-17 | 2012-01-13 | 13.879 | 957,656 | +28,951 | 0.00% | 13,290,990 |
| 2011-12-15 | 2011-12-13 | 13.298 | 928,705 | -41,358 | 0.00% | 12,350,268 |
| 2011-12-05 | 2011-12-01 | 13.443 | 970,063 | -2,068 | 0.00% | 13,040,993 |
| 2011-12-01 | 2011-11-29 | 12.815 | 972,131 | +41,358 | 0.00% | 12,457,663 |
| 2011-11-22 | 2011-11-18 | 13.057 | 930,773 | -12,407 | 0.00% | 12,152,719 |
| 2011-11-16 | 2011-11-14 | 13.371 | 943,180 | -1,655 | 0.00% | 12,611,177 |
| 2011-11-14 | 2011-11-10 | 13.057 | 944,835 | +15,303 | 0.00% | 12,336,321 |
| 2011-11-10 | 2011-11-08 | 13.589 | 929,532 | +9,512 | 0.00% | 12,630,966 |
| 2011-11-09 | 2011-11-07 | 13.661 | 920,020 | +2,895 | 0.00% | 12,568,447 |
| 2011-11-08 | 2011-11-04 | 14.072 | 917,125 | -2,067 | 0.00% | 12,905,874 |
| 2011-11-01 | 2011-10-28 | 14.145 | 919,192 | -8,272 | 0.00% | 13,001,636 |
| 2011-10-31 | 2011-10-27 | 13.734 | 927,464 | -6,617 | 0.00% | 12,737,415 |
| 2011-10-28 | 2011-10-26 | 13.129 | 934,081 | -1,655 | 0.00% | 12,263,665 |
| 2011-10-13 | 2011-10-11 | 12.355 | 935,736 | +4,136 | 0.00% | 11,561,393 |
| 2011-10-10 | 2011-10-06 | 11.388 | 931,600 | -4,136 | 0.00% | 10,609,290 |
| 2011-09-30 | 2011-09-27 | 12.573 | 935,736 | -20,679 | 0.00% | 11,765,018 |
| 2011-09-26 | 2011-09-22 | 12.404 | 956,415 | +20,679 | 0.00% | 11,863,140 |
| 2011-09-23 | 2011-09-21 | 13.105 | 935,736 | +1,655 | 0.00% | 12,262,769 |
| 2011-09-20 | 2011-09-16 | 13.734 | 934,081 | -25,643 | 0.00% | 12,828,291 |
| 2011-09-15 | 2011-09-12 | 13.226 | 959,724 | +4,963 | 0.00% | 12,693,155 |
| 2011-09-06 | 2011-09-02 | 13.879 | 954,761 | +2,482 | 0.00% | 13,250,812 |
| 2011-09-05 | 2011-09-01 | 14.120 | 952,279 | -5,377 | 0.00% | 13,446,615 |
| 2011-09-01 | 2011-08-30 | 13.661 | 957,656 | -1,241 | 0.00% | 13,082,595 |
| 2011-08-31 | 2011-08-29 | 13.419 | 958,897 | -1,240 | 0.00% | 12,867,698 |
| 2011-08-30 | 2011-08-26 | 12.791 | 960,137 | -3,309 | 0.00% | 12,280,747 |
| 2011-08-24 | 2011-08-22 | 12.573 | 963,446 | -17,370 | 0.00% | 12,113,416 |
| 2011-08-19 | 2011-08-17 | 13.250 | 980,816 | +1,240 | 0.00% | 12,995,830 |
| 2011-08-18 | 2011-08-16 | 13.371 | 979,576 | -1,240 | 0.00% | 13,097,825 |
| 2011-08-17 | 2011-08-15 | 13.395 | 980,816 | +16,543 | 0.00% | 13,138,120 |
| 2011-08-16 | 2011-08-12 | 12.766 | 964,273 | +2,068 | 0.00% | 12,310,334 |
| 2011-08-15 | 2011-08-11 | 12.936 | 962,205 | +2,895 | 0.00% | 12,446,788 |
| 2011-08-11 | 2011-08-09 | 12.621 | 959,310 | +22,747 | 0.00% | 12,107,804 |
| 2011-08-09 | 2011-08-05 | 14.072 | 936,563 | +22,747 | 0.00% | 13,179,408 |
| 2011-08-08 | 2011-08-04 | 14.580 | 913,816 | +5,790 | 0.00% | 13,323,305 |
| 2011-08-05 | 2011-08-03 | 14.580 | 908,026 | +5,377 | 0.00% | 13,238,888 |
| 2011-08-04 | 2011-08-02 | 14.870 | 902,649 | +3,309 | 0.00% | 13,422,393 |
| 2011-07-28 | 2011-07-26 | 15.378 | 899,340 | -6,204 | 0.00% | 13,829,833 |
| 2011-07-26 | 2011-07-22 | 15.063 | 905,544 | -25,642 | 0.00% | 13,640,601 |
| 2011-07-22 | 2011-07-20 | 14.677 | 931,186 | +20,679 | 0.00% | 13,666,618 |
| 2011-07-20 | 2011-07-18 | 14.556 | 910,507 | -20,679 | 0.00% | 13,253,046 |
| 2011-07-19 | 2011-07-15 | 14.411 | 931,186 | +1,654 | 0.00% | 13,418,952 |
| 2011-07-15 | 2011-07-13 | 14.701 | 929,532 | +20,679 | 0.00% | 13,664,818 |
| 2011-07-14 | 2011-07-12 | 14.386 | 908,853 | +5,790 | 0.00% | 13,075,145 |
| 2011-07-13 | 2011-07-11 | 14.894 | 903,063 | +8,272 | 0.00% | 13,450,384 |
| 2011-07-08 | 2011-07-06 | 15.160 | 894,791 | +8,272 | 0.00% | 13,565,164 |
| 2011-07-04 | 2011-06-29 | 15.305 | 886,519 | +4,136 | 0.00% | 13,568,370 |
| 2011-06-28 | 2011-06-24 | 15.692 | 882,383 | +413 | 0.00% | 13,846,428 |
| 2011-06-27 | 2011-06-23 | 15.160 | 881,970 | +1,654 | 0.00% | 13,370,796 |
| 2011-06-23 | 2011-06-21 | 15.571 | 880,316 | +2,068 | 0.00% | 13,707,567 |
| 2011-06-22 | 2011-06-20 | 15.934 | 878,248 | +828 | 0.00% | 13,993,891 |
| 2011-06-20 | 2011-06-16 | 15.982 | 877,420 | +3,308 | 0.00% | 14,023,128 |
| 2011-06-16 | 2011-06-14 | 17.520 | 874,112 | +32,083 | 0.00% | 15,314,334 |
| 2011-06-15 | 2011-06-13 | 17.445 | 842,029 | -1,196 | 0.00% | 14,688,839 |
| 2011-06-14 | 2011-06-10 | 17.168 | 843,225 | +1,594 | 0.00% | 14,476,887 |
| 2011-06-13 | 2011-06-09 | 17.244 | 841,631 | +11,952 | 0.00% | 14,512,896 |
| 2011-06-10 | 2011-06-08 | 17.570 | 829,679 | +3,187 | 0.00% | 14,577,524 |
| 2011-06-08 | 2011-06-03 | 17.721 | 826,492 | +15,538 | 0.00% | 14,645,998 |
| 2011-06-07 | 2011-06-02 | 18.072 | 810,954 | +1,594 | 0.00% | 14,655,625 |
| 2011-06-02 | 2011-05-31 | 18.423 | 809,360 | -1,992 | 0.00% | 14,911,228 |
| 2011-05-31 | 2011-05-27 | 18.097 | 811,352 | -2,391 | 0.00% | 14,683,182 |
| 2011-05-27 | 2011-05-25 | 17.871 | 813,743 | +1,992 | 0.00% | 14,542,627 |
| 2011-05-25 | 2011-05-23 | 17.771 | 811,751 | +1,196 | 0.00% | 14,425,528 |
| 2011-05-20 | 2011-05-18 | 18.047 | 810,555 | -1,196 | 0.00% | 14,628,069 |
| 2011-05-18 | 2011-05-16 | 17.871 | 811,751 | +1,196 | 0.00% | 14,507,028 |
| 2011-05-16 | 2011-05-12 | 17.947 | 810,555 | +1,195 | 0.00% | 14,546,689 |
| 2011-05-09 | 2011-05-05 | 17.972 | 809,360 | +9,163 | 0.00% | 14,545,558 |
| 2011-05-06 | 2011-05-04 | 17.997 | 800,197 | +3,187 | 0.00% | 14,400,968 |
| 2011-05-05 | 2011-05-03 | 18.298 | 797,010 | +1,992 | 0.00% | 14,583,673 |
| 2011-04-29 | 2011-04-27 | 18.649 | 795,018 | -1,992 | 0.00% | 14,826,594 |
| 2011-04-27 | 2011-04-21 | 18.775 | 797,010 | -1,992 | 0.00% | 14,963,769 |
| 2011-04-21 | 2011-04-19 | 18.147 | 799,002 | +1,992 | 0.00% | 14,499,792 |
| 2011-04-15 | 2011-04-13 | 18.725 | 797,010 | +1,992 | 0.00% | 14,923,759 |
| 2011-04-14 | 2011-04-12 | 18.499 | 795,018 | +2,789 | 0.00% | 14,706,864 |
| 2011-04-08 | 2011-04-06 | 18.875 | 792,229 | -6,773 | 0.00% | 14,953,546 |
| 2011-03-31 | 2011-03-29 | 17.921 | 799,002 | -3,984 | 0.00% | 14,319,297 |
| 2011-03-29 | 2011-03-25 | 18.373 | 802,986 | -5,976 | 0.00% | 14,753,487 |
| 2011-03-28 | 2011-03-24 | 18.022 | 808,962 | -35,856 | 0.00% | 14,579,015 |
| 2011-03-23 | 2011-03-21 | 17.620 | 844,818 | -6,375 | 0.00% | 14,885,927 |
| 2011-03-21 | 2011-03-17 | 17.394 | 851,193 | +1,196 | 0.00% | 14,805,971 |
| 2011-03-18 | 2011-03-16 | 17.545 | 849,997 | -1,196 | 0.00% | 14,913,177 |
| 2011-03-17 | 2011-03-15 | 17.495 | 851,193 | +11,554 | 0.00% | 14,891,431 |
| 2011-03-16 | 2011-03-14 | 17.821 | 839,639 | -1,195 | 0.00% | 14,963,272 |
| 2011-03-15 | 2011-03-11 | 17.696 | 840,834 | +5,179 | 0.00% | 14,879,043 |
| 2011-03-11 | 2011-03-09 | 18.022 | 835,655 | -15,936 | 0.00% | 15,060,073 |
| 2011-03-10 | 2011-03-08 | 17.721 | 851,591 | -13,944 | 0.00% | 15,090,769 |
| 2011-03-03 | 2011-03-01 | 17.269 | 865,535 | -4,781 | 0.00% | 14,946,816 |
| 2011-03-02 | 2011-02-28 | 17.093 | 870,316 | -1,594 | 0.00% | 14,876,463 |
| 2011-03-01 | 2011-02-25 | 16.817 | 871,910 | -1,593 | 0.00% | 14,662,974 |
| 2011-02-28 | 2011-02-24 | 16.491 | 873,503 | +1,992 | 0.00% | 14,404,739 |
| 2011-02-25 | 2011-02-23 | 16.591 | 871,511 | +3,187 | 0.00% | 14,459,389 |
| 2011-02-24 | 2011-02-22 | 16.692 | 868,324 | +5,976 | 0.00% | 14,493,693 |
| 2011-02-23 | 2011-02-21 | 17.143 | 862,348 | +398 | 0.00% | 14,783,555 |
| 2011-02-22 | 2011-02-18 | 17.294 | 861,950 | -127,888 | 0.00% | 14,906,542 |
| 2011-02-18 | 2011-02-16 | 16.867 | 989,838 | +119,522 | 0.00% | 16,695,868 |
| 2011-02-17 | 2011-02-15 | 16.516 | 870,316 | +1,195 | 0.00% | 14,374,028 |
| 2011-02-14 | 2011-02-10 | 16.466 | 869,121 | +4,781 | 0.00% | 14,310,661 |
| 2011-02-11 | 2011-02-09 | 16.842 | 864,340 | +7,968 | 0.00% | 14,557,364 |
| 2011-02-10 | 2011-02-08 | 17.093 | 856,372 | +1,195 | 0.00% | 14,638,116 |
| 2011-02-09 | 2011-02-07 | 17.043 | 855,177 | +6,773 | 0.00% | 14,574,760 |
| 2011-02-08 | 2011-02-02 | 17.319 | 848,404 | +2,391 | 0.00% | 14,693,573 |
| 2011-02-07 | 2011-01-31 | 17.194 | 846,013 | +1,992 | 0.00% | 14,545,988 |
| 2011-01-26 | 2011-01-24 | 17.369 | 844,021 | +1,195 | 0.00% | 14,660,034 |
| 2011-01-25 | 2011-01-21 | 17.645 | 842,826 | -15,936 | 0.00% | 14,871,983 |
| 2011-01-24 | 2011-01-20 | 17.696 | 858,762 | +1,992 | 0.00% | 15,196,289 |
| 2011-01-20 | 2011-01-18 | 17.871 | 856,770 | +3,984 | 0.00% | 15,311,575 |
| 2011-01-19 | 2011-01-17 | 17.997 | 852,786 | +3,187 | 0.00% | 15,347,401 |
| 2011-01-18 | 2011-01-14 | 18.373 | 849,599 | +7,968 | 0.00% | 15,609,921 |
| 2011-01-17 | 2011-01-13 | 18.323 | 841,631 | -8,645 | 0.00% | 15,421,272 |
| 2011-01-14 | 2011-01-12 | 18.072 | 850,276 | -43,028 | 0.00% | 15,366,255 |
| 2011-01-13 | 2011-01-11 | 17.821 | 893,304 | +83,665 | 0.00% | 15,919,640 |
| 2011-01-10 | 2011-01-06 | 17.746 | 809,639 | -3,984 | 0.00% | 14,367,674 |
| 2011-01-06 | 2011-01-04 | 17.896 | 813,623 | -1,992 | 0.00% | 14,560,905 |
| 2011-01-05 | 2011-01-03 | 17.746 | 815,615 | +1,992 | 0.00% | 14,473,722 |
| 2011-01-04 | 2010-12-31 | 17.495 | 813,623 | -1,992 | 0.00% | 14,234,152 |
| 2011-01-03 | 2010-12-29 | 17.168 | 815,615 | +1,195 | 0.00% | 14,002,866 |
| 2010-12-30 | 2010-12-28 | 16.767 | 814,420 | +3,984 | 0.00% | 13,655,277 |
| 2010-12-21 | 2010-12-17 | 17.495 | 810,436 | +399 | 0.00% | 14,178,397 |
| 2010-12-17 | 2010-12-15 | 17.419 | 810,037 | -39,841 | 0.00% | 14,110,420 |
| 2010-12-15 | 2010-12-13 | 17.721 | 849,878 | +49,085 | 0.00% | 15,060,414 |
| 2010-12-14 | 2010-12-10 | 17.520 | 800,793 | +3,984 | 0.00% | 14,029,794 |
| 2010-12-10 | 2010-12-08 | 17.570 | 796,809 | +39,840 | 0.00% | 13,999,995 |
| 2010-12-09 | 2010-12-07 | 17.721 | 756,969 | +7,171 | 0.00% | 13,414,003 |
| 2010-12-07 | 2010-12-03 | 17.821 | 749,798 | -79,680 | 0.00% | 13,362,208 |
| 2010-12-06 | 2010-12-02 | 18.097 | 829,478 | +17,928 | 0.00% | 15,011,212 |
| 2010-12-01 | 2010-11-29 | 17.771 | 811,550 | +1,992 | 0.00% | 14,421,956 |
| 2010-11-30 | 2010-11-26 | 17.470 | 809,558 | +1,992 | 0.00% | 14,142,716 |
| 2010-11-24 | 2010-11-22 | 18.147 | 807,566 | +79,681 | 0.00% | 14,655,206 |
| 2010-11-23 | 2010-11-19 | 18.147 | 727,885 | +3,984 | 0.00% | 13,209,205 |
| 2010-11-18 | 2010-11-16 | 18.047 | 723,901 | +5,976 | 0.00% | 13,064,226 |
| 2010-11-16 | 2010-11-12 | 18.649 | 717,925 | +5,976 | 0.00% | 13,388,857 |
| 2010-11-12 | 2010-11-10 | 19.227 | 711,949 | +3,984 | 0.00% | 13,688,418 |
| 2010-11-11 | 2010-11-09 | 20.880 | 707,965 | -7,968 | 0.00% | 14,782,588 |
| 2010-11-10 | 2010-11-08 | 21.010 | 715,933 | +25,281 | 0.00% | 15,041,584 |
| 2010-11-09 | 2010-11-05 | 21.475 | 690,652 | +7,730 | 0.00% | 14,832,096 |
| 2010-11-08 | 2010-11-04 | 21.398 | 682,922 | -1,933 | 0.00% | 14,613,080 |
| 2010-11-05 | 2010-11-03 | 20.751 | 684,855 | -11,595 | 0.00% | 14,211,442 |
| 2010-11-04 | 2010-11-02 | 20.208 | 696,450 | -1,932 | 0.00% | 14,073,630 |
| 2010-11-03 | 2010-11-01 | 19.768 | 698,382 | -3,865 | 0.00% | 13,805,481 |
| 2010-10-29 | 2010-10-27 | 18.836 | 702,247 | +3,865 | 0.00% | 13,227,764 |
| 2010-10-27 | 2010-10-25 | 19.199 | 698,382 | -5,797 | 0.00% | 13,407,941 |
| 2010-10-25 | 2010-10-21 | 19.509 | 704,179 | -42,514 | 0.00% | 13,737,875 |
| 2010-10-22 | 2010-10-20 | 19.173 | 746,693 | +3,865 | 0.00% | 14,316,124 |
| 2010-10-18 | 2010-10-14 | 19.095 | 742,828 | -4,251 | 0.00% | 14,184,361 |
| 2010-10-15 | 2010-10-13 | 18.552 | 747,079 | -3,479 | 0.00% | 13,859,604 |
| 2010-10-08 | 2010-10-06 | 17.879 | 750,558 | -5,410 | 0.00% | 13,419,226 |
| 2010-10-07 | 2010-10-05 | 17.569 | 755,968 | +6,956 | 0.00% | 13,281,231 |
| 2010-10-06 | 2010-10-04 | 17.543 | 749,012 | +2,319 | 0.00% | 13,139,645 |
| 2010-09-29 | 2010-09-27 | 17.387 | 746,693 | +3,865 | 0.00% | 12,983,043 |
| 2010-09-22 | 2010-09-20 | 17.491 | 742,828 | -1,932 | 0.00% | 12,992,721 |
| 2010-09-21 | 2010-09-17 | 17.750 | 744,760 | -1,933 | 0.00% | 13,219,213 |
| 2010-09-20 | 2010-09-16 | 17.336 | 746,693 | +1,933 | 0.00% | 12,944,403 |
| 2010-09-15 | 2010-09-13 | 17.465 | 744,760 | -3,092 | 0.00% | 13,007,243 |
| 2010-09-14 | 2010-09-10 | 17.103 | 747,852 | -19,325 | 0.00% | 12,790,345 |
| 2010-09-08 | 2010-09-06 | 17.051 | 767,177 | -5,024 | 0.00% | 13,081,156 |
| 2010-09-06 | 2010-09-02 | 16.792 | 772,201 | -773 | 0.00% | 12,967,021 |
| 2010-08-25 | 2010-08-23 | 16.741 | 772,974 | +3,865 | 0.00% | 12,940,001 |
| 2010-08-16 | 2010-08-12 | 16.818 | 769,109 | +1,932 | 0.00% | 12,934,999 |
| 2010-08-13 | 2010-08-11 | 16.922 | 767,177 | +6,957 | 0.00% | 12,981,906 |
| 2010-08-10 | 2010-08-06 | 17.750 | 760,220 | -4,251 | 0.00% | 13,493,623 |
| 2010-08-06 | 2010-08-04 | 17.517 | 764,471 | -3,092 | 0.00% | 13,391,056 |
| 2010-08-04 | 2010-08-02 | 17.413 | 767,563 | -2,319 | 0.00% | 13,365,778 |
| 2010-08-03 | 2010-07-30 | 17.051 | 769,882 | +386 | 0.00% | 13,127,280 |
| 2010-07-30 | 2010-07-28 | 17.155 | 769,496 | -1,932 | 0.00% | 13,200,338 |
| 2010-07-28 | 2010-07-26 | 16.922 | 771,428 | -23,189 | 0.00% | 13,053,840 |
| 2010-07-27 | 2010-07-23 | 17.051 | 794,617 | +19,324 | 0.00% | 13,549,037 |
| 2010-07-22 | 2010-07-20 | 16.534 | 775,293 | -773 | 0.00% | 12,818,343 |
| 2010-07-15 | 2010-07-13 | 16.870 | 776,066 | -5,024 | 0.00% | 13,092,163 |
| 2010-07-14 | 2010-07-12 | 16.766 | 781,090 | -8,116 | 0.00% | 13,096,077 |
| 2010-07-08 | 2010-07-06 | 16.249 | 789,206 | +15,459 | 0.00% | 12,823,754 |
| 2010-07-05 | 2010-06-30 | 16.404 | 773,747 | +14,687 | 0.00% | 12,692,682 |
| 2010-07-02 | 2010-06-29 | 17.695 | 759,060 | +1,932 | 0.00% | 13,431,914 |
| 2010-06-30 | 2010-06-28 | 18.098 | 757,128 | +26,466 | 0.00% | 13,702,220 |
| 2010-06-23 | 2010-06-21 | 18.017 | 730,662 | -4,849 | 0.00% | 13,164,478 |
| 2010-06-21 | 2010-06-17 | 16.945 | 735,511 | -2,238 | 0.00% | 12,463,043 |
| 2010-06-17 | 2010-06-14 | 16.784 | 737,749 | +4,476 | 0.00% | 12,382,285 |
| 2010-06-15 | 2010-06-11 | 16.596 | 733,273 | -2,984 | 0.00% | 12,169,541 |
| 2010-06-14 | 2010-06-10 | 16.543 | 736,257 | -2,238 | 0.00% | 12,179,584 |
| 2010-06-10 | 2010-06-08 | 16.409 | 738,495 | +1,119 | 0.00% | 12,117,606 |
| 2010-06-09 | 2010-06-07 | 16.435 | 737,376 | +4,476 | 0.00% | 12,119,015 |
| 2010-06-08 | 2010-06-04 | 16.730 | 732,900 | +1,865 | 0.00% | 12,261,600 |
| 2010-06-07 | 2010-06-03 | 16.757 | 731,035 | -4,476 | 0.00% | 12,249,999 |
| 2010-06-04 | 2010-06-02 | 16.596 | 735,511 | +2,238 | 0.00% | 12,206,683 |
| 2010-06-03 | 2010-06-01 | 16.677 | 733,273 | +3,730 | 0.00% | 12,228,521 |
| 2010-06-01 | 2010-05-28 | 16.811 | 729,543 | -2,238 | 0.00% | 12,264,117 |
| 2010-05-31 | 2010-05-27 | 16.516 | 731,781 | -22,752 | 0.00% | 12,085,919 |
| 2010-05-28 | 2010-05-26 | 16.328 | 754,533 | +3,357 | 0.00% | 12,320,076 |
| 2010-05-27 | 2010-05-25 | 16.087 | 751,176 | +27,600 | 0.00% | 12,084,002 |
| 2010-05-26 | 2010-05-24 | 16.677 | 723,576 | -1,864 | 0.00% | 12,066,808 |
| 2010-05-24 | 2010-05-19 | 16.543 | 725,440 | +9,324 | 0.00% | 12,000,643 |
| 2010-05-19 | 2010-05-17 | 16.650 | 716,116 | +746 | 0.00% | 11,923,200 |
| 2010-05-18 | 2010-05-14 | 16.945 | 715,370 | -3,730 | 0.00% | 12,121,759 |
| 2010-05-11 | 2010-05-07 | 16.837 | 719,100 | -5,967 | 0.00% | 12,107,843 |
| 2010-05-10 | 2010-05-06 | 16.677 | 725,067 | +2,237 | 0.00% | 12,091,672 |
| 2010-05-07 | 2010-05-05 | 16.596 | 722,830 | +5,222 | 0.00% | 11,996,227 |
| 2010-05-05 | 2010-05-03 | 16.945 | 717,608 | +1,119 | 0.00% | 12,159,682 |
| 2010-05-04 | 2010-04-30 | 17.213 | 716,489 | -6,714 | 0.00% | 12,332,820 |
| 2010-04-30 | 2010-04-28 | 16.677 | 723,203 | +11,190 | 0.00% | 12,060,587 |
| 2010-04-29 | 2010-04-27 | 16.918 | 712,013 | +1,865 | 0.00% | 12,045,786 |
| 2010-04-28 | 2010-04-26 | 17.186 | 710,148 | -2,984 | 0.00% | 12,204,634 |
| 2010-04-27 | 2010-04-23 | 16.945 | 713,132 | +5,967 | 0.00% | 12,083,837 |
| 2010-04-21 | 2010-04-19 | 17.266 | 707,165 | +2,984 | 0.00% | 12,210,248 |
| 2010-04-20 | 2010-04-16 | 17.669 | 704,181 | +5,595 | 0.00% | 12,441,925 |
| 2010-04-19 | 2010-04-15 | 18.151 | 698,586 | -1,865 | 0.00% | 12,680,209 |
| 2010-04-13 | 2010-04-09 | 18.393 | 700,451 | -2,611 | 0.00% | 12,883,081 |
| 2010-04-09 | 2010-04-07 | 18.151 | 703,062 | -4,849 | 0.00% | 12,761,454 |
| 2010-04-08 | 2010-04-01 | 17.427 | 707,911 | -3,729 | 0.00% | 12,337,009 |
| 2010-04-07 | 2010-03-31 | 17.052 | 711,640 | -3,730 | 0.00% | 12,134,875 |
| 2010-04-01 | 2010-03-30 | 16.784 | 715,370 | -3,730 | 0.00% | 12,006,679 |
| 2010-03-31 | 2010-03-29 | 16.489 | 719,100 | -1,865 | 0.00% | 11,857,203 |
| 2010-03-30 | 2010-03-26 | 16.328 | 720,965 | +1,865 | 0.00% | 11,771,975 |
| 2010-03-29 | 2010-03-25 | 16.382 | 719,100 | +3,357 | 0.00% | 11,780,083 |
| 2010-03-24 | 2010-03-22 | 16.462 | 715,743 | +1,119 | 0.00% | 11,782,660 |
| 2010-03-22 | 2010-03-18 | 16.677 | 714,624 | -11,189 | 0.00% | 11,917,518 |
| 2010-03-19 | 2010-03-17 | 16.596 | 725,813 | -1,865 | 0.00% | 12,045,733 |
| 2010-03-18 | 2010-03-16 | 16.301 | 727,678 | +1,865 | 0.00% | 11,862,075 |
| 2010-03-17 | 2010-03-15 | 16.355 | 725,813 | +746 | 0.00% | 11,870,593 |
| 2010-03-16 | 2010-03-12 | 16.596 | 725,067 | +2,237 | 0.00% | 12,033,352 |
| 2010-03-09 | 2010-03-05 | 16.355 | 722,830 | -1,864 | 0.00% | 11,821,807 |
| 2010-03-08 | 2010-03-04 | 15.980 | 724,694 | +1,864 | 0.00% | 11,580,272 |
| 2010-03-04 | 2010-03-02 | 16.569 | 722,830 | -5,594 | 0.00% | 11,976,847 |
| 2010-03-03 | 2010-03-01 | 16.382 | 728,424 | -8,206 | 0.00% | 11,932,826 |
| 2010-03-02 | 2010-02-26 | 15.738 | 736,630 | -1,865 | 0.00% | 11,593,254 |
| 2010-03-01 | 2010-02-25 | 15.524 | 738,495 | +3,730 | 0.00% | 11,464,206 |
| 2010-02-25 | 2010-02-23 | 15.899 | 734,765 | -1,865 | 0.00% | 11,682,102 |
| 2010-02-23 | 2010-02-19 | 15.470 | 736,630 | -11,189 | 0.00% | 11,395,754 |
| 2010-02-22 | 2010-02-18 | 15.926 | 747,819 | +4,476 | 0.00% | 11,909,699 |
| 2010-02-18 | 2010-02-12 | 15.980 | 743,343 | +41,027 | 0.00% | 11,878,275 |
| 2010-02-17 | 2010-02-11 | 16.060 | 702,316 | -3,730 | 0.00% | 11,279,172 |
| 2010-02-12 | 2010-02-10 | 15.845 | 706,046 | -1,865 | 0.00% | 11,187,636 |
| 2010-02-11 | 2010-02-09 | 15.738 | 707,911 | -1,864 | 0.00% | 11,141,268 |
| 2010-02-10 | 2010-02-08 | 15.470 | 709,775 | +1,864 | 0.00% | 10,980,304 |
| 2010-02-09 | 2010-02-05 | 15.577 | 707,911 | +5,595 | 0.00% | 11,027,388 |
| 2010-02-03 | 2010-02-01 | 16.328 | 702,316 | -1,865 | 0.00% | 11,467,472 |
| 2010-02-02 | 2010-01-29 | 16.033 | 704,181 | +5,968 | 0.00% | 11,290,244 |
| 2010-01-29 | 2010-01-27 | 15.926 | 698,213 | -746 | 0.00% | 11,119,678 |
| 2010-01-28 | 2010-01-26 | 15.953 | 698,959 | +5,595 | 0.00% | 11,150,299 |
| 2010-01-26 | 2010-01-22 | 16.623 | 693,364 | +2,983 | 0.00% | 11,525,793 |
| 2010-01-25 | 2010-01-21 | 16.409 | 690,381 | +5,595 | 0.00% | 11,328,127 |
| 2010-01-21 | 2010-01-19 | 17.213 | 684,786 | -1,865 | 0.00% | 11,787,121 |
| 2010-01-19 | 2010-01-15 | 16.462 | 686,651 | +3,730 | 0.00% | 11,303,743 |
| 2010-01-15 | 2010-01-13 | 16.543 | 682,921 | +6,714 | 0.00% | 11,297,269 |
| 2010-01-14 | 2010-01-12 | 17.213 | 676,207 | +4,848 | 0.00% | 11,639,452 |
| 2010-01-12 | 2010-01-08 | 17.508 | 671,359 | +746 | 0.00% | 11,754,004 |
| 2010-01-07 | 2010-01-05 | 18.098 | 670,613 | -1,865 | 0.00% | 12,136,504 |
| 2010-01-05 | 2009-12-31 | 17.883 | 672,478 | +1,865 | 0.00% | 12,026,016 |
| 2009-12-30 | 2009-12-28 | 17.695 | 670,613 | -1,119 | 0.00% | 11,866,804 |
| 2009-12-29 | 2009-12-24 | 17.749 | 671,732 | -8,578 | 0.00% | 11,922,625 |
| 2009-12-23 | 2009-12-21 | 16.837 | 680,310 | +1,865 | 0.00% | 11,454,717 |
| 2009-12-22 | 2009-12-18 | 17.052 | 678,445 | +3,729 | 0.00% | 11,568,835 |
| 2009-12-21 | 2009-12-17 | 17.293 | 674,716 | +2,984 | 0.00% | 11,668,058 |
| 2009-12-18 | 2009-12-16 | 17.588 | 671,732 | +11,936 | 0.00% | 11,814,565 |
| 2009-12-14 | 2009-12-10 | 18.205 | 659,796 | +1,864 | 0.00% | 12,011,502 |
| 2009-12-11 | 2009-12-09 | 18.339 | 657,932 | +3,730 | 0.00% | 12,065,768 |
| 2009-12-10 | 2009-12-08 | 18.687 | 654,202 | +5,222 | 0.00% | 12,225,384 |
| 2009-12-07 | 2009-12-03 | 19.304 | 648,980 | +373 | 0.00% | 12,527,998 |
| 2009-12-03 | 2009-12-01 | 18.875 | 648,607 | -7,460 | 0.00% | 12,242,557 |
| 2009-12-02 | 2009-11-30 | 18.500 | 656,067 | -1,865 | 0.00% | 12,137,106 |
| 2009-12-01 | 2009-11-27 | 17.588 | 657,932 | +10,817 | 0.00% | 11,571,847 |
| 2009-11-30 | 2009-11-26 | 18.473 | 647,115 | +14,173 | 0.00% | 11,954,146 |
| 2009-11-27 | 2009-11-25 | 19.170 | 632,942 | +8,578 | 0.00% | 12,133,548 |
| 2009-11-25 | 2009-11-23 | 19.840 | 624,364 | -3,729 | 0.00% | 12,387,607 |
| 2009-11-24 | 2009-11-20 | 19.063 | 628,093 | +3,729 | 0.00% | 11,973,232 |
| 2009-11-18 | 2009-11-16 | 19.814 | 624,364 | -2,238 | 0.00% | 12,370,867 |
| 2009-11-13 | 2009-11-11 | 19.063 | 626,602 | -1,864 | 0.00% | 11,944,809 |
| 2009-11-12 | 2009-11-10 | 18.875 | 628,466 | -746 | 0.00% | 11,862,393 |
| 2009-11-10 | 2009-11-06 | 18.151 | 629,212 | -3,730 | 0.00% | 11,420,984 |
| 2009-11-05 | 2009-11-03 | 17.722 | 632,942 | +3,730 | 0.00% | 11,217,168 |
| 2009-11-04 | 2009-11-02 | 18.151 | 629,212 | +3,729 | 0.00% | 11,420,984 |
| 2009-11-03 | 2009-10-30 | 18.258 | 625,483 | -3,729 | 0.00% | 11,420,378 |
| 2009-11-02 | 2009-10-29 | 17.722 | 629,212 | +3,729 | 0.00% | 11,151,064 |
| 2009-10-30 | 2009-10-28 | 18.151 | 625,483 | +2,984 | 0.00% | 11,353,298 |
| 2009-10-28 | 2009-10-23 | 18.902 | 622,499 | -1,492 | 0.00% | 11,766,455 |
| 2009-10-19 | 2009-10-15 | 18.285 | 623,991 | -1,865 | 0.00% | 11,409,866 |
| 2009-10-16 | 2009-10-14 | 18.017 | 625,856 | -5,594 | 0.00% | 11,276,168 |
| 2009-10-15 | 2009-10-13 | 17.695 | 631,450 | +1,865 | 0.00% | 11,173,796 |
| 2009-10-14 | 2009-10-12 | 17.427 | 629,585 | -1,865 | 0.00% | 10,971,994 |
| 2009-10-13 | 2009-10-09 | 17.508 | 631,450 | -13,054 | 0.00% | 11,055,286 |
| 2009-10-12 | 2009-10-08 | 17.427 | 644,504 | -1,865 | 0.00% | 11,231,993 |
| 2009-10-09 | 2009-10-07 | 17.347 | 646,369 | -5,595 | 0.00% | 11,212,505 |
| 2009-10-08 | 2009-10-06 | 16.811 | 651,964 | -1,865 | 0.00% | 10,959,961 |
| 2009-10-06 | 2009-10-02 | 16.328 | 653,829 | +3,730 | 0.00% | 10,675,773 |
| 2009-09-28 | 2009-09-24 | 16.677 | 650,099 | +1,865 | 0.00% | 10,841,459 |
| 2009-09-24 | 2009-09-22 | 17.320 | 648,234 | -3,730 | 0.00% | 11,227,477 |
| 2009-09-21 | 2009-09-17 | 17.374 | 651,964 | -1,865 | 0.00% | 11,327,041 |
| 2009-09-18 | 2009-09-16 | 17.293 | 653,829 | -4,849 | 0.00% | 11,306,853 |
| 2009-09-16 | 2009-09-14 | 16.864 | 658,678 | -1,118 | 0.00% | 11,108,148 |
| 2009-09-14 | 2009-09-10 | 16.864 | 659,796 | -1,119 | 0.00% | 11,127,002 |
| 2009-09-10 | 2009-09-08 | 16.891 | 660,915 | -8,206 | 0.00% | 11,163,593 |
| 2009-09-08 | 2009-09-04 | 16.194 | 669,121 | -6,713 | 0.00% | 10,835,762 |
| 2009-09-04 | 2009-09-02 | 15.497 | 675,834 | +1,491 | 0.00% | 10,473,353 |
| 2009-09-02 | 2009-08-31 | 15.685 | 674,343 | +3,730 | 0.00% | 10,576,807 |
| 2009-09-01 | 2009-08-28 | 15.685 | 670,613 | +5,222 | 0.00% | 10,518,303 |
| 2009-08-26 | 2009-08-24 | 16.060 | 665,391 | -1,492 | 0.00% | 10,686,158 |
| 2009-08-25 | 2009-08-21 | 15.658 | 666,883 | +1,492 | 0.00% | 10,441,920 |
| 2009-08-24 | 2009-08-20 | 15.792 | 665,391 | -1,492 | 0.00% | 10,507,758 |
| 2009-08-21 | 2009-08-19 | 15.631 | 666,883 | -2,238 | 0.00% | 10,424,040 |
| 2009-08-18 | 2009-08-14 | 16.382 | 669,121 | -46,622 | 0.00% | 10,961,342 |
| 2009-08-17 | 2009-08-13 | 16.328 | 715,743 | -1,865 | 0.00% | 11,686,710 |
| 2009-08-13 | 2009-08-11 | 16.194 | 717,608 | -1,865 | 0.00% | 11,620,961 |
| 2009-08-12 | 2009-08-10 | 16.033 | 719,473 | -3,357 | 0.00% | 11,535,423 |
| 2009-08-11 | 2009-08-07 | 15.416 | 722,830 | +25,736 | 0.00% | 11,143,506 |
| 2009-08-10 | 2009-08-06 | 15.926 | 697,094 | +5,594 | 0.00% | 11,101,857 |
| 2009-08-07 | 2009-08-05 | 15.980 | 691,500 | +6,341 | 0.00% | 11,049,848 |
| 2009-07-29 | 2009-07-27 | 16.543 | 685,159 | -7,459 | 0.00% | 11,334,292 |
| 2009-07-23 | 2009-07-21 | 16.140 | 692,618 | +37,297 | 0.00% | 11,179,133 |
| 2009-07-22 | 2009-07-20 | 16.274 | 655,321 | -3,730 | 0.00% | 10,664,994 |
| 2009-07-21 | 2009-07-17 | 15.711 | 659,051 | -5,221 | 0.00% | 10,354,628 |
| 2009-07-17 | 2009-07-15 | 15.336 | 664,272 | -1,865 | 0.00% | 10,187,317 |
| 2009-07-15 | 2009-07-13 | 14.559 | 666,137 | +7,459 | 0.00% | 9,697,979 |
| 2009-07-10 | 2009-07-08 | 15.229 | 658,678 | +7,087 | 0.00% | 10,030,887 |
| 2009-07-08 | 2009-07-06 | 15.551 | 651,591 | +1,865 | 0.00% | 10,132,601 |
| 2009-07-03 | 2009-06-30 | 16.114 | 649,726 | -1,865 | 0.00% | 10,469,419 |
| 2009-07-02 | 2009-06-29 | 16.194 | 651,591 | -3,730 | 0.00% | 10,551,881 |
| 2009-06-30 | 2009-06-26 | 16.221 | 655,321 | +1,865 | 0.00% | 10,629,854 |
| 2009-06-24 | 2009-06-22 | 15.551 | 653,456 | -2,984 | 0.00% | 10,161,602 |
| 2009-06-22 | 2009-06-18 | 14.853 | 656,440 | +2,984 | 0.00% | 9,750,405 |
| 2009-06-17 | 2009-06-15 | 15.350 | 653,456 | +10,864 | 0.00% | 10,030,517 |
| 2009-06-15 | 2009-06-11 | 14.886 | 642,592 | -3,668 | 0.00% | 9,565,915 |
| 2009-06-12 | 2009-06-10 | 14.532 | 646,260 | -1,834 | 0.00% | 9,391,458 |
| 2009-06-11 | 2009-06-09 | 13.796 | 648,094 | +1,834 | 0.00% | 8,941,020 |
| 2009-06-09 | 2009-06-05 | 14.150 | 646,260 | -3,668 | 0.00% | 9,144,778 |
| 2009-06-03 | 2009-06-01 | 14.150 | 649,928 | -367 | 0.00% | 9,196,682 |
| 2009-06-01 | 2009-05-27 | 13.687 | 650,295 | -12,837 | 0.00% | 8,900,465 |
| 2009-05-27 | 2009-05-25 | 13.060 | 663,132 | +5,502 | 0.00% | 8,660,322 |
| 2009-05-26 | 2009-05-22 | 13.087 | 657,630 | +5,868 | 0.00% | 8,606,398 |
| 2009-05-25 | 2009-05-21 | 13.278 | 651,762 | +3,668 | 0.00% | 8,653,993 |
| 2009-05-21 | 2009-05-19 | 13.578 | 648,094 | -6,602 | 0.00% | 8,799,660 |
| 2009-05-20 | 2009-05-18 | 13.441 | 654,696 | -7,335 | 0.00% | 8,800,050 |
| 2009-05-19 | 2009-05-15 | 13.060 | 662,031 | -2,201 | 0.00% | 8,645,943 |
| 2009-05-18 | 2009-05-14 | 12.814 | 664,232 | +9,536 | 0.00% | 8,511,698 |
| 2009-05-15 | 2009-05-13 | 13.060 | 654,696 | +5,502 | 0.00% | 8,550,150 |
| 2009-05-12 | 2009-05-08 | 14.314 | 649,194 | -5,502 | 0.00% | 9,292,495 |
| 2009-05-11 | 2009-05-07 | 13.605 | 654,696 | -366,776 | 0.00% | 8,907,150 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,021,472 | -7,336 | 0.00% | 13,479,394 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,028,808 | -8,069 | 0.00% | 12,678,601 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,036,877 | -3,668 | 0.00% | 12,410,530 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,040,545 | +1,834 | 0.00% | 12,000,512 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,038,711 | +1,834 | 0.00% | 12,064,321 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,036,877 | +2,567 | 0.00% | 12,495,340 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,034,310 | +12,838 | 0.00% | 12,210,605 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,021,472 | -1,834 | 0.00% | 13,145,195 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,023,306 | -1,834 | 0.00% | 12,275,996 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,025,140 | -12,837 | 0.00% | 11,878,748 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,037,977 | -1,467 | 0.00% | 12,791,596 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,039,444 | -2,568 | 0.00% | 12,611,294 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,042,012 | +2,568 | 0.00% | 11,818,561 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,039,444 | -40,346 | 0.00% | 12,441,254 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,079,790 | -4,768 | 0.00% | 12,512,001 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,084,558 | -17,972 | 0.00% | 12,419,400 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,102,530 | -10,270 | 0.00% | 12,264,480 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,112,800 | +9,170 | 0.00% | 11,802,263 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,103,630 | -20,173 | 0.00% | 11,915,636 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,123,803 | -4,768 | 0.00% | 12,470,479 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,128,571 | -7,336 | 0.00% | 12,338,768 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,135,907 | +330,099 | 0.00% | 11,706,663 |
| 2009-03-04 | 2009-03-02 | 10.251 | 805,808 | +1,834 | 0.00% | 8,260,721 |
| 2009-03-03 | 2009-02-27 | 10.770 | 803,974 | -1,834 | 0.00% | 8,658,400 |
| 2009-03-02 | 2009-02-26 | 10.633 | 805,808 | +1,834 | 0.00% | 8,568,301 |
| 2009-02-27 | 2009-02-25 | 10.851 | 803,974 | -5,868 | 0.00% | 8,724,160 |
| 2009-02-26 | 2009-02-24 | 10.524 | 809,842 | +20,539 | 0.00% | 8,522,876 |
| 2009-02-25 | 2009-02-23 | 10.824 | 789,303 | -10,636 | 0.00% | 8,543,441 |
| 2009-02-23 | 2009-02-19 | 10.524 | 799,939 | -2,201 | 0.00% | 8,418,655 |
| 2009-02-20 | 2009-02-18 | 10.306 | 802,140 | +8,803 | 0.00% | 8,266,859 |
| 2009-02-19 | 2009-02-17 | 10.388 | 793,337 | +13,203 | 0.00% | 8,241,025 |
| 2009-02-16 | 2009-02-12 | 10.797 | 780,134 | +3,668 | 0.00% | 8,422,925 |
| 2009-02-13 | 2009-02-11 | 11.178 | 776,466 | +6,969 | 0.00% | 8,679,703 |
| 2009-02-12 | 2009-02-10 | 11.451 | 769,497 | -10,637 | 0.00% | 8,811,600 |
| 2009-02-10 | 2009-02-06 | 11.151 | 780,134 | -2,934 | 0.00% | 8,699,435 |
| 2009-02-09 | 2009-02-05 | 10.879 | 783,068 | -14,304 | 0.00% | 8,518,653 |
| 2009-02-06 | 2009-02-04 | 10.742 | 797,372 | -9,536 | 0.00% | 8,565,560 |
| 2009-02-05 | 2009-02-03 | 10.279 | 806,908 | -2,201 | 0.00% | 8,293,998 |
| 2009-02-04 | 2009-02-02 | 10.224 | 809,109 | +9,536 | 0.00% | 8,272,501 |
| 2009-02-02 | 2009-01-29 | 10.660 | 799,573 | -8,436 | 0.00% | 8,523,804 |
| 2009-01-23 | 2009-01-21 | 9.979 | 808,009 | -1,467 | 0.00% | 8,062,985 |
| 2009-01-22 | 2009-01-20 | 10.333 | 809,476 | +8,436 | 0.00% | 8,364,534 |
| 2009-01-21 | 2009-01-19 | 10.742 | 801,040 | -6,235 | 0.00% | 8,604,962 |
| 2009-01-20 | 2009-01-16 | 10.660 | 807,275 | +1,834 | 0.00% | 8,605,910 |
| 2009-01-19 | 2009-01-15 | 10.279 | 805,441 | +1,834 | 0.00% | 8,278,919 |
| 2009-01-16 | 2009-01-14 | 10.361 | 803,607 | -5,502 | 0.00% | 8,325,798 |
| 2009-01-15 | 2009-01-13 | 10.061 | 809,109 | -1,834 | 0.00% | 8,140,141 |
| 2009-01-14 | 2009-01-12 | 10.170 | 810,943 | +51,349 | 0.00% | 8,247,033 |
| 2009-01-13 | 2009-01-09 | 10.688 | 759,594 | +1,467 | 0.00% | 8,118,320 |
| 2009-01-12 | 2009-01-08 | 10.579 | 758,127 | +17,239 | 0.00% | 8,019,961 |
| 2009-01-09 | 2009-01-07 | 11.069 | 740,888 | +21,273 | 0.00% | 8,201,195 |
| 2009-01-07 | 2009-01-05 | 12.678 | 719,615 | -1,834 | 0.00% | 9,123,295 |
| 2009-01-06 | 2009-01-02 | 12.324 | 721,449 | -5,502 | 0.00% | 8,890,837 |
| 2009-01-02 | 2008-12-29 | 11.587 | 726,951 | +1,834 | 0.00% | 8,423,501 |
| 2008-12-30 | 2008-12-24 | 11.751 | 725,117 | +7,335 | 0.00% | 8,520,869 |
| 2008-12-29 | 2008-12-22 | 12.487 | 717,782 | +3,668 | 0.00% | 8,963,066 |
| 2008-12-23 | 2008-12-19 | 13.087 | 714,114 | -7,335 | 0.00% | 9,345,603 |
| 2008-12-22 | 2008-12-18 | 12.623 | 721,449 | -1,834 | 0.00% | 9,107,206 |
| 2008-12-19 | 2008-12-17 | 12.542 | 723,283 | +3,668 | 0.00% | 9,071,198 |
| 2008-12-17 | 2008-12-15 | 12.215 | 719,615 | +3,667 | 0.00% | 8,789,755 |
| 2008-12-16 | 2008-12-12 | 12.514 | 715,948 | +5,135 | 0.00% | 8,959,685 |
| 2008-12-10 | 2008-12-08 | 13.223 | 710,813 | -11,003 | 0.00% | 9,399,303 |
| 2008-12-08 | 2008-12-04 | 11.696 | 721,816 | -5,502 | 0.00% | 8,442,719 |
| 2008-12-03 | 2008-12-01 | 11.669 | 727,318 | +1,834 | 0.00% | 8,487,243 |
| 2008-12-02 | 2008-11-28 | 11.151 | 725,484 | -3,668 | 0.00% | 8,090,022 |
| 2008-12-01 | 2008-11-27 | 11.451 | 729,152 | -1,833 | 0.00% | 8,349,605 |
| 2008-11-28 | 2008-11-26 | 11.178 | 730,985 | -16,872 | 0.00% | 8,171,295 |
| 2008-11-27 | 2008-11-25 | 10.715 | 747,857 | -5,502 | 0.00% | 8,013,268 |
| 2008-11-26 | 2008-11-24 | 10.224 | 753,359 | +734 | 0.00% | 7,702,502 |
| 2008-11-25 | 2008-11-21 | 10.388 | 752,625 | -2,934 | 0.00% | 7,818,117 |
| 2008-11-21 | 2008-11-19 | 10.224 | 755,559 | +1,100 | 0.00% | 7,724,995 |
| 2008-11-20 | 2008-11-18 | 10.579 | 754,459 | +26,041 | 0.00% | 7,981,158 |
| 2008-11-19 | 2008-11-17 | 11.206 | 728,418 | -2,201 | 0.00% | 8,162,460 |
| 2008-11-18 | 2008-11-14 | 11.288 | 730,619 | -4,034 | 0.00% | 8,246,883 |
| 2008-11-17 | 2008-11-13 | 11.042 | 734,653 | +7,335 | 0.00% | 8,112,147 |
| 2008-11-14 | 2008-11-12 | 11.587 | 727,318 | +1,834 | 0.00% | 8,427,753 |
| 2008-11-12 | 2008-11-10 | 11.833 | 725,484 | -9,169 | 0.00% | 8,584,522 |
| 2008-11-11 | 2008-11-07 | 10.988 | 734,653 | -15,405 | 0.00% | 8,072,087 |
| 2008-11-10 | 2008-11-06 | 10.470 | 750,058 | +9,903 | 0.00% | 7,852,802 |
| 2008-11-07 | 2008-11-05 | 11.803 | 740,155 | -14,304 | 0.00% | 8,736,358 |
| 2008-11-06 | 2008-11-04 | 11.185 | 754,459 | +28,923 | 0.00% | 8,438,732 |
| 2008-11-05 | 2008-11-03 | 10.679 | 725,536 | -9,963 | 0.00% | 7,748,204 |
| 2008-11-04 | 2008-10-31 | 10.398 | 735,499 | -712 | 0.00% | 7,647,901 |
| 2008-11-03 | 2008-10-30 | 10.651 | 736,211 | -17,435 | 0.00% | 7,841,515 |
| 2008-10-31 | 2008-10-29 | 8.937 | 753,646 | -2,847 | 0.00% | 6,735,239 |
| 2008-10-30 | 2008-10-28 | 9.077 | 756,493 | -12,098 | 0.00% | 6,866,982 |
| 2008-10-29 | 2008-10-27 | 7.363 | 768,591 | +59,779 | 0.00% | 5,659,200 |
| 2008-10-28 | 2008-10-24 | 8.178 | 708,812 | +10,675 | 0.00% | 5,796,723 |
| 2008-10-27 | 2008-10-23 | 8.937 | 698,137 | +712 | 0.00% | 6,239,162 |
| 2008-10-24 | 2008-10-22 | 9.218 | 697,425 | +4,270 | 0.00% | 6,428,799 |
| 2008-10-23 | 2008-10-21 | 9.949 | 693,155 | -712 | 0.00% | 6,895,918 |
| 2008-10-21 | 2008-10-17 | 9.836 | 693,867 | +6,049 | 0.00% | 6,825,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 687,818 | +7,473 | 0.00% | 7,248,753 |
| 2008-10-17 | 2008-10-15 | 11.410 | 680,345 | +2,846 | 0.00% | 7,762,716 |
| 2008-10-16 | 2008-10-14 | 12.225 | 677,499 | -1,779 | 0.00% | 8,282,404 |
| 2008-10-15 | 2008-10-13 | 11.803 | 679,278 | -24,908 | 0.00% | 8,017,802 |
| 2008-10-14 | 2008-10-10 | 10.539 | 704,186 | +5,338 | 0.00% | 7,421,251 |
| 2008-10-13 | 2008-10-09 | 11.410 | 698,848 | -1,780 | 0.00% | 7,973,835 |
| 2008-10-10 | 2008-10-08 | 10.960 | 700,628 | +9,964 | 0.00% | 7,679,104 |
| 2008-10-09 | 2008-10-06 | 12.506 | 690,664 | +3,914 | 0.00% | 8,637,445 |
| 2008-10-06 | 2008-10-02 | 14.108 | 686,750 | +711 | 0.00% | 9,688,596 |
| 2008-10-03 | 2008-09-30 | 14.164 | 686,039 | +1,780 | 0.00% | 9,717,125 |
| 2008-10-02 | 2008-09-29 | 13.799 | 684,259 | +1,779 | 0.00% | 9,441,924 |
| 2008-09-30 | 2008-09-26 | 14.698 | 682,480 | -17,792 | 0.00% | 10,031,135 |
| 2008-09-25 | 2008-09-23 | 14.810 | 700,272 | +1,779 | 0.00% | 10,371,363 |
| 2008-09-23 | 2008-09-19 | 15.288 | 698,493 | -7,828 | 0.00% | 10,678,726 |
| 2008-09-22 | 2008-09-18 | 13.209 | 706,321 | -14,233 | 0.00% | 9,329,502 |
| 2008-09-19 | 2008-09-17 | 13.293 | 720,554 | +4,270 | 0.00% | 9,578,249 |
| 2008-09-18 | 2008-09-16 | 14.473 | 716,284 | +1,779 | 0.00% | 10,366,949 |
| 2008-09-17 | 2008-09-12 | 15.766 | 714,505 | +4,982 | 0.00% | 11,264,881 |
| 2008-09-16 | 2008-09-11 | 16.103 | 709,523 | +2,846 | 0.00% | 11,425,615 |
| 2008-09-12 | 2008-09-10 | 16.750 | 706,677 | +7,473 | 0.00% | 11,836,565 |
| 2008-09-11 | 2008-09-09 | 17.143 | 699,204 | +1,423 | 0.00% | 11,986,495 |
| 2008-09-10 | 2008-09-08 | 17.424 | 697,781 | -5,693 | 0.00% | 12,158,200 |
| 2008-09-09 | 2008-09-05 | 16.862 | 703,474 | +5,693 | 0.00% | 11,861,996 |
| 2008-09-05 | 2008-09-03 | 17.227 | 697,781 | +3,558 | 0.00% | 12,020,930 |
| 2008-09-04 | 2008-09-02 | 17.565 | 694,223 | +356 | 0.00% | 12,193,756 |
| 2008-09-03 | 2008-09-01 | 17.649 | 693,867 | +7,117 | 0.00% | 12,246,003 |
| 2008-09-02 | 2008-08-29 | 17.986 | 686,750 | -4,270 | 0.00% | 12,351,995 |
| 2008-09-01 | 2008-08-28 | 17.677 | 691,020 | -3,559 | 0.00% | 12,215,176 |
| 2008-08-29 | 2008-08-27 | 17.902 | 694,579 | -5,337 | 0.00% | 12,434,249 |
| 2008-08-28 | 2008-08-26 | 17.508 | 699,916 | -11,742 | 0.00% | 12,254,411 |
| 2008-08-27 | 2008-08-25 | 17.396 | 711,658 | -4,982 | 0.00% | 12,379,995 |
| 2008-08-26 | 2008-08-21 | 16.778 | 716,640 | +1,423 | 0.00% | 12,023,581 |
| 2008-08-25 | 2008-08-20 | 17.171 | 715,217 | -1,067 | 0.00% | 12,281,107 |
| 2008-08-21 | 2008-08-19 | 16.581 | 716,284 | +2,491 | 0.00% | 11,876,698 |
| 2008-08-20 | 2008-08-18 | 16.974 | 713,793 | -34,516 | 0.00% | 12,116,235 |
| 2008-08-19 | 2008-08-15 | 17.115 | 748,309 | +1,068 | 0.00% | 12,807,275 |
| 2008-08-18 | 2008-08-14 | 17.199 | 747,241 | +21,705 | 0.00% | 12,851,996 |
| 2008-08-15 | 2008-08-13 | 17.424 | 725,536 | +25,264 | 0.00% | 12,641,806 |
| 2008-08-14 | 2008-08-12 | 18.548 | 700,272 | -71,166 | 0.00% | 12,988,804 |
| 2008-08-12 | 2008-08-08 | 18.801 | 771,438 | +5,338 | 0.00% | 14,503,927 |
| 2008-08-11 | 2008-08-07 | 19.223 | 766,100 | -22,417 | 0.00% | 14,726,517 |
| 2008-08-08 | 2008-08-05 | 18.914 | 788,517 | +25,619 | 0.00% | 14,913,672 |
| 2008-08-07 | 2008-08-04 | 19.110 | 762,898 | +1,424 | 0.00% | 14,579,206 |
| 2008-08-05 | 2008-08-01 | 19.616 | 761,474 | +1,067 | 0.00% | 14,937,192 |
| 2008-08-04 | 2008-07-31 | 19.335 | 760,407 | -23,129 | 0.00% | 14,702,562 |
| 2008-08-01 | 2008-07-30 | 19.448 | 783,536 | -5,337 | 0.00% | 15,237,844 |
| 2008-07-31 | 2008-07-29 | 18.801 | 788,873 | +3,914 | 0.00% | 14,831,726 |
| 2008-07-29 | 2008-07-25 | 19.251 | 784,959 | +712 | 0.00% | 15,111,098 |
| 2008-07-28 | 2008-07-24 | 19.448 | 784,247 | -7,473 | 0.00% | 15,251,671 |
| 2008-07-25 | 2008-07-23 | 19.448 | 791,720 | -11,742 | 0.00% | 15,397,002 |
| 2008-07-24 | 2008-07-22 | 18.801 | 803,462 | -1,779 | 0.00% | 15,106,016 |
| 2008-07-23 | 2008-07-21 | 18.689 | 805,241 | -39,142 | 0.00% | 15,048,943 |
| 2008-07-22 | 2008-07-18 | 18.211 | 844,383 | -1,779 | 0.00% | 15,377,048 |
| 2008-07-21 | 2008-07-17 | 18.099 | 846,162 | -8,895 | 0.00% | 15,314,325 |
| 2008-07-17 | 2008-07-15 | 17.452 | 855,057 | +5,337 | 0.00% | 14,922,622 |
| 2008-07-15 | 2008-07-11 | 18.267 | 849,720 | -2,491 | 0.00% | 15,522,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 852,211 | -3,914 | 0.00% | 15,232,203 |
| 2008-07-11 | 2008-07-09 | 17.424 | 856,125 | -6,405 | 0.00% | 14,917,201 |
| 2008-07-10 | 2008-07-08 | 16.609 | 862,530 | +712 | 0.00% | 14,325,842 |
| 2008-07-09 | 2008-07-07 | 17.059 | 861,818 | +3,558 | 0.00% | 14,701,536 |
| 2008-07-08 | 2008-07-04 | 16.637 | 858,260 | -1,779 | 0.00% | 14,279,041 |
| 2008-07-07 | 2008-07-03 | 16.412 | 860,039 | +20,638 | 0.00% | 14,115,279 |
| 2008-07-04 | 2008-07-02 | 17.255 | 839,401 | +3,558 | 0.00% | 14,484,260 |
| 2008-07-03 | 2008-06-30 | 17.649 | 835,843 | -17,791 | 0.00% | 14,751,726 |
| 2008-07-02 | 2008-06-27 | 17.480 | 853,634 | +6,405 | 0.00% | 14,921,777 |
| 2008-06-30 | 2008-06-26 | 17.902 | 847,229 | -3,559 | 0.00% | 15,166,966 |
| 2008-06-27 | 2008-06-25 | 18.070 | 850,788 | -4,625 | 0.00% | 15,374,139 |
| 2008-06-26 | 2008-06-24 | 17.621 | 855,413 | +7,472 | 0.00% | 15,073,075 |
| 2008-06-25 | 2008-06-23 | 17.902 | 847,941 | -1,779 | 0.00% | 15,179,712 |
| 2008-06-24 | 2008-06-20 | 17.761 | 849,720 | -1,779 | 0.00% | 15,092,160 |
| 2008-06-23 | 2008-06-19 | 17.902 | 851,499 | +7,116 | 0.00% | 15,243,407 |
| 2008-06-20 | 2008-06-18 | 18.211 | 844,383 | -1,779 | 0.00% | 15,377,048 |
| 2008-06-19 | 2008-06-17 | 18.070 | 846,162 | +3,559 | 0.00% | 15,290,545 |
| 2008-06-17 | 2008-06-13 | 18.078 | 842,603 | +9,519 | 0.00% | 15,232,564 |
| 2008-06-13 | 2008-06-11 | 18.646 | 833,084 | +3,518 | 0.00% | 15,534,080 |
| 2008-06-12 | 2008-06-10 | 18.618 | 829,566 | +14,776 | 0.00% | 15,444,902 |
| 2008-06-11 | 2008-06-06 | 19.584 | 814,790 | -2,814 | 0.00% | 15,957,241 |
| 2008-06-10 | 2008-06-05 | 19.386 | 817,604 | -3,518 | 0.00% | 15,849,672 |
| 2008-06-06 | 2008-06-04 | 19.272 | 821,122 | +1,759 | 0.00% | 15,824,511 |
| 2008-06-05 | 2008-06-03 | 19.442 | 819,363 | +7,388 | 0.00% | 15,930,351 |
| 2008-06-03 | 2008-05-30 | 19.755 | 811,975 | -8,444 | 0.00% | 16,040,591 |
| 2008-06-02 | 2008-05-29 | 19.187 | 820,419 | -1,055 | 0.00% | 15,741,002 |
| 2008-05-28 | 2008-05-26 | 18.760 | 821,474 | +5,277 | 0.00% | 15,410,994 |
| 2008-05-27 | 2008-05-23 | 19.272 | 816,197 | +3,166 | 0.00% | 15,729,597 |
| 2008-05-26 | 2008-05-22 | 19.471 | 813,031 | +9,851 | 0.00% | 15,830,352 |
| 2008-05-23 | 2008-05-21 | 20.011 | 803,180 | -1,759 | 0.00% | 16,072,315 |
| 2008-05-22 | 2008-05-20 | 19.471 | 804,939 | +13,720 | 0.00% | 15,672,795 |
| 2008-05-20 | 2008-05-16 | 20.039 | 791,219 | -16,535 | 0.00% | 15,855,456 |
| 2008-05-19 | 2008-05-15 | 20.551 | 807,754 | -2,814 | 0.00% | 16,600,085 |
| 2008-05-16 | 2008-05-14 | 20.437 | 810,568 | -2,463 | 0.00% | 16,565,756 |
| 2008-05-15 | 2008-05-13 | 20.238 | 813,031 | -11,961 | 0.00% | 16,454,322 |
| 2008-05-14 | 2008-05-09 | 19.300 | 824,992 | +5,629 | 0.00% | 15,922,542 |
| 2008-05-13 | 2008-05-08 | 19.755 | 819,363 | +2,814 | 0.00% | 16,186,541 |
| 2008-05-09 | 2008-05-07 | 19.812 | 816,549 | +8,795 | 0.00% | 16,177,371 |
| 2008-05-07 | 2008-05-05 | 20.295 | 807,754 | +3,518 | 0.00% | 16,393,445 |
| 2008-05-06 | 2008-05-02 | 20.437 | 804,236 | -7,388 | 0.00% | 16,436,347 |
| 2008-05-05 | 2008-04-30 | 20.011 | 811,624 | -3,518 | 0.00% | 16,241,287 |
| 2008-05-02 | 2008-04-29 | 20.039 | 815,142 | -37,292 | 0.00% | 16,334,855 |
| 2008-04-29 | 2008-04-25 | 19.215 | 852,434 | +3,519 | 0.00% | 16,379,490 |
| 2008-04-28 | 2008-04-24 | 19.414 | 848,915 | -5,278 | 0.00% | 16,480,782 |
| 2008-04-25 | 2008-04-23 | 18.845 | 854,193 | -1,759 | 0.00% | 16,097,649 |
| 2008-04-24 | 2008-04-22 | 18.561 | 855,952 | -7,388 | 0.00% | 15,887,498 |
| 2008-04-23 | 2008-04-21 | 18.050 | 863,340 | -8,091 | 0.00% | 15,582,907 |
| 2008-04-22 | 2008-04-18 | 17.509 | 871,431 | +15,128 | 0.00% | 15,258,317 |
| 2008-04-21 | 2008-04-17 | 18.220 | 856,303 | -5,278 | 0.00% | 15,601,933 |
| 2008-04-16 | 2008-04-14 | 17.964 | 861,581 | +7,037 | 0.00% | 15,477,688 |
| 2008-04-15 | 2008-04-11 | 19.073 | 854,544 | -5,981 | 0.00% | 16,298,583 |
| 2008-04-14 | 2008-04-10 | 18.561 | 860,525 | -7,036 | 0.00% | 15,972,378 |
| 2008-04-11 | 2008-04-09 | 17.907 | 867,561 | +1,759 | 0.00% | 15,535,795 |
| 2008-04-10 | 2008-04-08 | 18.192 | 865,802 | +2,814 | 0.00% | 15,750,395 |
| 2008-04-08 | 2008-04-03 | 18.533 | 862,988 | -3,518 | 0.00% | 15,993,564 |
| 2008-04-07 | 2008-04-02 | 17.936 | 866,506 | -3,870 | 0.00% | 15,541,532 |
| 2008-04-03 | 2008-04-01 | 17.112 | 870,376 | -6,332 | 0.00% | 14,893,484 |
| 2008-04-02 | 2008-03-31 | 16.515 | 876,708 | +1,759 | 0.00% | 14,478,515 |
| 2008-04-01 | 2008-03-28 | 16.969 | 874,949 | -14,424 | 0.00% | 14,847,385 |
| 2008-03-31 | 2008-03-27 | 16.259 | 889,373 | -11,610 | 0.00% | 14,460,153 |
| 2008-03-28 | 2008-03-26 | 16.088 | 900,983 | -5,277 | 0.00% | 14,495,257 |
| 2008-03-27 | 2008-03-25 | 15.861 | 906,260 | -13,017 | 0.00% | 14,374,075 |
| 2008-03-26 | 2008-03-20 | 14.553 | 919,277 | -3,518 | 0.00% | 13,378,557 |
| 2008-03-25 | 2008-03-19 | 15.321 | 922,795 | -17,591 | 0.00% | 14,137,965 |
| 2008-03-20 | 2008-03-18 | 14.752 | 940,386 | +1,759 | 0.00% | 13,872,873 |
| 2008-03-19 | 2008-03-17 | 14.269 | 938,627 | +18,646 | 0.00% | 13,393,364 |
| 2008-03-17 | 2008-03-13 | 15.292 | 919,981 | +17,591 | 0.00% | 14,068,702 |
| 2008-03-14 | 2008-03-12 | 16.287 | 902,390 | -6,333 | 0.00% | 14,697,444 |
| 2008-03-13 | 2008-03-11 | 15.975 | 908,723 | -3,518 | 0.00% | 14,516,461 |
| 2008-03-12 | 2008-03-10 | 15.776 | 912,241 | +7,388 | 0.00% | 14,391,149 |
| 2008-03-11 | 2008-03-07 | 15.804 | 904,853 | +19,701 | 0.00% | 14,300,319 |
| 2008-03-10 | 2008-03-06 | 16.174 | 885,152 | -2,462 | 0.00% | 14,316,044 |
| 2008-03-07 | 2008-03-05 | 16.003 | 887,614 | +5,277 | 0.00% | 14,204,483 |
| 2008-03-06 | 2008-03-04 | 16.117 | 882,337 | +8,091 | 0.00% | 14,220,356 |
| 2008-03-05 | 2008-03-03 | 16.543 | 874,246 | +5,277 | 0.00% | 14,462,705 |
| 2008-03-03 | 2008-02-28 | 17.197 | 868,969 | +32,367 | 0.00% | 14,943,508 |
| 2008-02-29 | 2008-02-27 | 16.941 | 836,602 | -13,017 | 0.00% | 14,172,878 |
| 2008-02-28 | 2008-02-26 | 15.975 | 849,619 | +9,499 | 0.00% | 13,572,300 |
| 2008-02-26 | 2008-02-22 | 15.861 | 840,120 | +15,479 | 0.00% | 13,325,037 |
| 2008-02-22 | 2008-02-20 | 16.287 | 824,641 | +3,870 | 0.00% | 13,431,127 |
| 2008-02-19 | 2008-02-15 | 16.770 | 820,771 | -8,091 | 0.00% | 13,764,705 |
| 2008-02-18 | 2008-02-14 | 16.571 | 828,862 | -42,921 | 0.00% | 13,735,475 |
| 2008-02-15 | 2008-02-13 | 15.804 | 871,783 | -4,574 | 0.00% | 13,777,680 |
| 2008-02-14 | 2008-02-12 | 15.406 | 876,357 | +12,314 | 0.00% | 13,501,227 |
| 2008-02-13 | 2008-02-11 | 15.236 | 864,043 | +21,108 | 0.00% | 13,164,157 |
| 2008-02-12 | 2008-02-06 | 16.117 | 842,935 | +17,239 | 0.00% | 13,585,326 |
| 2008-02-11 | 2008-02-04 | 17.623 | 825,696 | -33,774 | 0.00% | 14,551,400 |
| 2008-02-05 | 2008-02-01 | 16.628 | 859,470 | -22,164 | 0.00% | 14,291,555 |
| 2008-02-04 | 2008-01-31 | 15.321 | 881,634 | +1,759 | 0.00% | 13,507,345 |
| 2008-02-01 | 2008-01-30 | 15.832 | 879,875 | +29,552 | 0.00% | 13,930,576 |
| 2008-01-31 | 2008-01-29 | 16.770 | 850,323 | -7,036 | 0.00% | 14,260,306 |
| 2008-01-30 | 2008-01-28 | 16.571 | 857,359 | -1,407 | 0.00% | 14,207,713 |
| 2008-01-29 | 2008-01-25 | 17.595 | 858,766 | -26,034 | 0.00% | 15,109,789 |
| 2008-01-28 | 2008-01-24 | 16.031 | 884,800 | +4,925 | 0.00% | 14,184,601 |
| 2008-01-25 | 2008-01-23 | 16.429 | 879,875 | -14,776 | 0.00% | 14,455,786 |
| 2008-01-24 | 2008-01-22 | 14.155 | 894,651 | +4,574 | 0.00% | 12,664,146 |
| 2008-01-23 | 2008-01-21 | 16.060 | 890,077 | +16,535 | 0.00% | 14,294,499 |
| 2008-01-22 | 2008-01-18 | 17.424 | 873,542 | +704 | 0.00% | 15,220,789 |
| 2008-01-21 | 2008-01-17 | 17.168 | 872,838 | +8,795 | 0.00% | 14,985,233 |
| 2008-01-18 | 2008-01-16 | 16.628 | 864,043 | +29,200 | 0.00% | 14,367,597 |
| 2008-01-17 | 2008-01-15 | 17.424 | 834,843 | +1,055 | 0.00% | 14,546,489 |
| 2008-01-16 | 2008-01-14 | 17.822 | 833,788 | +7,037 | 0.00% | 14,859,907 |
| 2008-01-15 | 2008-01-11 | 18.334 | 826,751 | -3,167 | 0.00% | 15,157,492 |
| 2008-01-14 | 2008-01-10 | 18.504 | 829,918 | -1,055 | 0.00% | 15,357,095 |
| 2008-01-11 | 2008-01-09 | 18.732 | 830,973 | -8,092 | 0.00% | 15,565,577 |
| 2008-01-10 | 2008-01-08 | 17.652 | 839,065 | -8,091 | 0.00% | 14,810,854 |
| 2008-01-09 | 2008-01-07 | 17.055 | 847,156 | +12,313 | 0.00% | 14,447,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 834,843 | -1,407 | 0.00% | 14,736,329 |
| 2008-01-07 | 2008-01-03 | 17.481 | 836,250 | +10,906 | 0.00% | 14,618,545 |
| 2008-01-03 | 2007-12-31 | 18.789 | 825,344 | +5,629 | 0.00% | 15,507,056 |
| 2008-01-02 | 2007-12-27 | 19.130 | 819,715 | +4,573 | 0.00% | 15,680,895 |
| 2007-12-28 | 2007-12-24 | 19.755 | 815,142 | -4,925 | 0.00% | 16,103,155 |
| 2007-12-27 | 2007-12-20 | 18.931 | 820,067 | +42,217 | 0.00% | 15,524,459 |
| 2007-12-20 | 2007-12-18 | 18.675 | 777,850 | +3,166 | 0.00% | 14,526,271 |
| 2007-12-19 | 2007-12-17 | 18.675 | 774,684 | +8,092 | 0.00% | 14,467,146 |
| 2007-12-18 | 2007-12-14 | 19.329 | 766,592 | +29,904 | 0.00% | 14,817,199 |
| 2007-12-17 | 2007-12-13 | 19.812 | 736,688 | +9,850 | 0.00% | 14,595,174 |
| 2007-12-14 | 2007-12-12 | 20.522 | 726,838 | +4,926 | 0.00% | 14,916,527 |
| 2007-12-12 | 2007-12-10 | 20.835 | 721,912 | +2,814 | 0.00% | 15,041,153 |
| 2007-12-06 | 2007-12-04 | 21.176 | 719,098 | -3,518 | 0.00% | 15,227,803 |
| 2007-12-05 | 2007-12-03 | 21.233 | 722,616 | +1,055 | 0.00% | 15,343,381 |
| 2007-12-03 | 2007-11-29 | 21.461 | 721,561 | -9,147 | 0.00% | 15,485,061 |
| 2007-11-30 | 2007-11-28 | 21.205 | 730,708 | +1,759 | 0.00% | 15,494,430 |
| 2007-11-29 | 2007-11-27 | 20.835 | 728,949 | -2,462 | 0.00% | 15,187,770 |
| 2007-11-28 | 2007-11-26 | 21.091 | 731,411 | -4,222 | 0.00% | 15,426,177 |
| 2007-11-27 | 2007-11-23 | 20.153 | 735,633 | +1,407 | 0.00% | 14,825,193 |
| 2007-11-26 | 2007-11-22 | 19.556 | 734,226 | +3,518 | 0.00% | 14,358,567 |
| 2007-11-23 | 2007-11-21 | 20.039 | 730,708 | +5,629 | 0.00% | 14,642,859 |
| 2007-11-22 | 2007-11-20 | 21.148 | 725,079 | +704 | 0.00% | 15,333,848 |
| 2007-11-21 | 2007-11-19 | 20.778 | 724,375 | +4,574 | 0.00% | 15,051,290 |
| 2007-11-20 | 2007-11-16 | 21.148 | 719,801 | +4,573 | 0.00% | 15,222,230 |
| 2007-11-19 | 2007-11-15 | 22.228 | 715,228 | -56,289 | 0.00% | 15,898,061 |
| 2007-11-16 | 2007-11-14 | 22.683 | 771,517 | -2,815 | 0.00% | 17,500,131 |
| 2007-11-14 | 2007-11-12 | 21.347 | 774,332 | -14,072 | 0.00% | 16,529,513 |
| 2007-11-13 | 2007-11-09 | 22.313 | 788,404 | +3,518 | 0.00% | 17,591,845 |
| 2007-11-12 | 2007-11-08 | 22.057 | 784,886 | +2,814 | 0.00% | 17,312,557 |
| 2007-11-09 | 2007-11-07 | 22.825 | 782,072 | +7,037 | 0.00% | 17,850,697 |
| 2007-11-07 | 2007-11-05 | 22.029 | 775,035 | +2,814 | 0.00% | 17,073,239 |
| 2007-11-06 | 2007-11-02 | 23.479 | 772,221 | +2,814 | 0.00% | 18,130,699 |
| 2007-11-02 | 2007-10-31 | 24.758 | 769,407 | +2,815 | 0.00% | 19,048,781 |
| 2007-10-31 | 2007-10-29 | 23.507 | 766,592 | -10,554 | 0.00% | 18,020,328 |
| 2007-10-30 | 2007-10-26 | 22.086 | 777,146 | -4,574 | 0.00% | 17,163,922 |
| 2007-10-29 | 2007-10-25 | 22.143 | 781,720 | -5,277 | 0.00% | 17,309,383 |
| 2007-10-23 | 2007-10-18 | 20.750 | 786,997 | +5,277 | 0.00% | 16,330,100 |
| 2007-10-22 | 2007-10-17 | 20.750 | 781,720 | -3,518 | 0.00% | 16,220,603 |
| 2007-10-18 | 2007-10-16 | 20.466 | 785,238 | +1,759 | 0.00% | 16,070,401 |
| 2007-10-17 | 2007-10-15 | 20.892 | 783,479 | +3,518 | 0.00% | 16,368,452 |
| 2007-10-16 | 2007-10-12 | 21.034 | 779,961 | -3,518 | 0.00% | 16,405,804 |
| 2007-10-15 | 2007-10-11 | 21.347 | 783,479 | -7,036 | 0.00% | 16,724,772 |
| 2007-10-12 | 2007-10-10 | 21.148 | 790,515 | -42,217 | 0.00% | 16,717,678 |
| 2007-10-10 | 2007-10-08 | 20.721 | 832,732 | -1,759 | 0.00% | 17,255,426 |
| 2007-10-08 | 2007-10-04 | 19.897 | 834,491 | +8,795 | 0.00% | 16,603,995 |
| 2007-10-04 | 2007-10-02 | 20.608 | 825,696 | -1,759 | 0.00% | 17,015,750 |
| 2007-10-03 | 2007-09-28 | 20.153 | 827,455 | +1,759 | 0.00% | 16,675,679 |
| 2007-09-27 | 2007-09-24 | 22.134 | 825,696 | -24,627 | 0.00% | 18,275,917 |
| 2007-09-25 | 2007-09-21 | 21.584 | 850,323 | +19,496 | 0.00% | 18,352,948 |
| 2007-09-24 | 2007-09-20 | 21.323 | 830,827 | -34,517 | 0.00% | 17,715,526 |
| 2007-09-21 | 2007-09-19 | 20.627 | 865,344 | -3,452 | 0.00% | 17,849,844 |
| 2007-09-18 | 2007-09-14 | 20.251 | 868,796 | -31,065 | 0.00% | 17,593,840 |
| 2007-09-12 | 2007-09-10 | 19.874 | 899,861 | -3,452 | 0.00% | 17,884,021 |
| 2007-09-11 | 2007-09-07 | 20.106 | 903,313 | +63,857 | 0.00% | 18,161,987 |
| 2007-09-10 | 2007-09-06 | 19.816 | 839,456 | -1,726 | 0.00% | 16,634,880 |
| 2007-09-07 | 2007-09-05 | 19.266 | 841,182 | +1,726 | 0.00% | 16,206,053 |
| 2007-09-06 | 2007-09-04 | 19.266 | 839,456 | +12,081 | 0.00% | 16,172,800 |
| 2007-09-04 | 2007-08-31 | 18.918 | 827,375 | -1,726 | 0.00% | 15,652,410 |
| 2007-09-03 | 2007-08-30 | 18.165 | 829,101 | -48,324 | 0.00% | 15,060,543 |
| 2007-08-31 | 2007-08-29 | 17.383 | 877,425 | +20,710 | 0.00% | 15,252,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 856,715 | -6,903 | 0.00% | 15,140,208 |
| 2007-08-29 | 2007-08-27 | 17.817 | 863,618 | +5,178 | 0.00% | 15,387,301 |
| 2007-08-27 | 2007-08-23 | 16.977 | 858,440 | -32,792 | 0.00% | 14,573,813 |
| 2007-08-23 | 2007-08-21 | 16.137 | 891,232 | -5,177 | 0.00% | 14,381,746 |
| 2007-08-22 | 2007-08-20 | 15.789 | 896,409 | -7,594 | 0.00% | 14,153,647 |
| 2007-08-21 | 2007-08-17 | 14.138 | 904,003 | +27,614 | 0.00% | 12,780,720 |
| 2007-08-20 | 2007-08-16 | 14.630 | 876,389 | -8,284 | 0.00% | 12,821,946 |
| 2007-08-17 | 2007-08-15 | 15.442 | 884,673 | +15,877 | 0.00% | 13,660,784 |
| 2007-08-14 | 2007-08-10 | 16.021 | 868,796 | +17,259 | 0.00% | 13,919,018 |
| 2007-08-13 | 2007-08-09 | 16.456 | 851,537 | -4,142 | 0.00% | 14,012,560 |
| 2007-08-10 | 2007-08-08 | 16.485 | 855,679 | -1,381 | 0.00% | 14,105,509 |
| 2007-08-09 | 2007-08-07 | 15.789 | 857,060 | +2,071 | 0.00% | 13,532,354 |
| 2007-08-08 | 2007-08-06 | 15.992 | 854,989 | +2,071 | 0.00% | 13,673,045 |
| 2007-08-07 | 2007-08-03 | 16.629 | 852,918 | -2,761 | 0.00% | 14,183,546 |
| 2007-08-06 | 2007-08-02 | 16.398 | 855,679 | -1,726 | 0.00% | 14,031,139 |
| 2007-08-03 | 2007-08-01 | 16.311 | 857,405 | +10,355 | 0.00% | 13,984,922 |
| 2007-08-02 | 2007-07-31 | 17.093 | 847,050 | -5,177 | 0.00% | 14,478,604 |
| 2007-08-01 | 2007-07-30 | 16.514 | 852,227 | +2,071 | 0.00% | 14,073,295 |
| 2007-07-31 | 2007-07-27 | 16.398 | 850,156 | +69,379 | 0.00% | 13,940,575 |
| 2007-07-30 | 2007-07-26 | 16.948 | 780,777 | +3,452 | 0.00% | 13,232,701 |
| 2007-07-27 | 2007-07-25 | 17.064 | 777,325 | +3,452 | 0.00% | 13,264,277 |
| 2007-07-24 | 2007-07-20 | 17.354 | 773,873 | -4,833 | 0.00% | 13,429,571 |
| 2007-07-20 | 2007-07-18 | 16.514 | 778,706 | +4,833 | 0.00% | 12,859,202 |
| 2007-07-13 | 2007-07-11 | 16.948 | 773,873 | -691 | 0.00% | 13,115,692 |
| 2007-07-12 | 2007-07-10 | 17.383 | 774,564 | -2,761 | 0.00% | 13,464,003 |
| 2007-07-10 | 2007-07-06 | 16.948 | 777,325 | -3,452 | 0.00% | 13,174,197 |
| 2007-07-09 | 2007-07-05 | 16.716 | 780,777 | -4,487 | 0.00% | 13,051,741 |
| 2007-07-06 | 2007-07-04 | 16.253 | 785,264 | -3,452 | 0.00% | 12,762,748 |
| 2007-07-03 | 2007-06-28 | 15.702 | 788,716 | -8,284 | 0.00% | 12,384,702 |
| 2007-06-27 | 2007-06-25 | 15.065 | 797,000 | +7,594 | 0.00% | 12,006,801 |
| 2007-06-26 | 2007-06-22 | 15.413 | 789,406 | 0.00% | 12,166,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy