History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 129,060 | +0 | 0.00% | 947,300 |
| 2025-10-13 | 2025-10-09 | 7.290 | 129,060 | +0 | 0.00% | 940,847 |
| 2025-10-10 | 2025-10-08 | 7.280 | 129,060 | +0 | 0.00% | 939,557 |
| 2025-10-09 | 2025-10-06 | 7.290 | 129,060 | +0 | 0.00% | 940,847 |
| 2025-10-08 | 2025-10-03 | 7.370 | 129,060 | +0 | 0.00% | 951,172 |
| 2025-10-06 | 2025-10-02 | 7.400 | 129,060 | +0 | 0.00% | 955,044 |
| 2025-10-03 | 2025-09-30 | 7.480 | 129,060 | +0 | 0.00% | 965,369 |
| 2025-10-02 | 2025-09-29 | 7.480 | 129,060 | +0 | 0.00% | 965,369 |
| 2025-09-30 | 2025-09-26 | 7.380 | 129,060 | +0 | 0.00% | 952,463 |
| 2025-09-29 | 2025-09-25 | 7.300 | 129,060 | +0 | 0.00% | 942,138 |
| 2025-09-26 | 2025-09-24 | 7.470 | 129,060 | +0 | 0.00% | 964,078 |
| 2025-09-25 | 2025-09-23 | 7.500 | 129,060 | +0 | 0.00% | 967,950 |
| 2025-09-24 | 2025-09-22 | 7.450 | 129,060 | +0 | 0.00% | 961,497 |
| 2025-09-23 | 2025-09-19 | 7.610 | 129,060 | +0 | 0.00% | 982,147 |
| 2025-09-22 | 2025-09-18 | 7.650 | 129,060 | +0 | 0.00% | 987,309 |
| 2025-09-19 | 2025-09-17 | 7.840 | 129,060 | +0 | 0.00% | 1,011,830 |
| 2025-09-18 | 2025-09-16 | 7.770 | 129,060 | +0 | 0.00% | 1,002,796 |
| 2025-09-17 | 2025-09-15 | 7.750 | 129,060 | +0 | 0.00% | 1,000,215 |
| 2025-09-16 | 2025-09-12 | 7.880 | 129,060 | +0 | 0.00% | 1,016,993 |
| 2025-09-15 | 2025-09-11 | 7.880 | 129,060 | +0 | 0.00% | 1,016,993 |
| 2025-09-12 | 2025-09-10 | 7.970 | 129,060 | +0 | 0.00% | 1,028,608 |
| 2025-09-11 | 2025-09-09 | 7.750 | 129,060 | +0 | 0.00% | 1,000,215 |
| 2025-09-10 | 2025-09-08 | 7.630 | 129,060 | +0 | 0.00% | 984,728 |
| 2025-09-09 | 2025-09-05 | 7.670 | 129,060 | +0 | 0.00% | 989,890 |
| 2025-09-08 | 2025-09-04 | 7.590 | 129,060 | +0 | 0.00% | 979,565 |
| 2025-09-05 | 2025-09-03 | 7.630 | 129,060 | +0 | 0.00% | 984,728 |
| 2025-09-04 | 2025-09-02 | 7.700 | 129,060 | +0 | 0.00% | 993,762 |
| 2025-09-03 | 2025-09-01 | 7.550 | 129,060 | +0 | 0.00% | 974,403 |
| 2025-09-02 | 2025-08-29 | 7.510 | 129,060 | +0 | 0.00% | 969,241 |
| 2025-09-01 | 2025-08-28 | 7.530 | 129,060 | +0 | 0.00% | 971,822 |
| 2025-08-29 | 2025-08-27 | 7.490 | 129,060 | +0 | 0.00% | 966,659 |
| 2025-08-28 | 2025-08-26 | 7.550 | 129,060 | +0 | 0.00% | 974,403 |
| 2025-08-27 | 2025-08-25 | 7.730 | 129,060 | +0 | 0.00% | 997,634 |
| 2025-08-26 | 2025-08-22 | 7.750 | 129,060 | +0 | 0.00% | 1,000,215 |
| 2025-08-25 | 2025-08-21 | 7.740 | 129,060 | +0 | 0.00% | 998,924 |
| 2025-08-22 | 2025-08-20 | 7.750 | 129,060 | +0 | 0.00% | 1,000,215 |
| 2025-08-21 | 2025-08-19 | 7.710 | 129,060 | +0 | 0.00% | 995,053 |
| 2025-08-20 | 2025-08-18 | 7.710 | 129,060 | +0 | 0.00% | 995,053 |
| 2025-08-19 | 2025-08-15 | 7.800 | 129,060 | +0 | 0.00% | 1,006,668 |
| 2025-08-18 | 2025-08-14 | 7.980 | 129,060 | +0 | 0.00% | 1,029,899 |
| 2025-08-15 | 2025-08-13 | 8.020 | 129,060 | +0 | 0.00% | 1,035,061 |
| 2025-08-14 | 2025-08-12 | 7.950 | 129,060 | +0 | 0.00% | 1,026,027 |
| 2025-08-13 | 2025-08-11 | 7.930 | 129,060 | +0 | 0.00% | 1,023,446 |
| 2025-08-12 | 2025-08-08 | 7.940 | 129,060 | +0 | 0.00% | 1,024,736 |
| 2025-08-11 | 2025-08-07 | 8.030 | 129,060 | +0 | 0.00% | 1,036,352 |
| 2025-08-08 | 2025-08-06 | 7.930 | 129,060 | +0 | 0.00% | 1,023,446 |
| 2025-08-07 | 2025-08-05 | 8.000 | 129,060 | +0 | 0.00% | 1,032,480 |
| 2025-08-06 | 2025-08-04 | 7.920 | 129,060 | +0 | 0.00% | 1,022,155 |
| 2025-08-05 | 2025-08-01 | 7.890 | 129,060 | +0 | 0.00% | 1,018,283 |
| 2025-08-04 | 2025-07-31 | 8.050 | 129,060 | +0 | 0.00% | 1,038,933 |
| 2025-08-01 | 2025-07-30 | 8.190 | 129,060 | +0 | 0.00% | 1,057,001 |
| 2025-07-31 | 2025-07-29 | 8.190 | 129,060 | +0 | 0.00% | 1,057,001 |
| 2025-07-30 | 2025-07-28 | 8.340 | 129,060 | +0 | 0.00% | 1,076,360 |
| 2025-07-29 | 2025-07-25 | 8.300 | 129,060 | +0 | 0.00% | 1,071,198 |
| 2025-07-28 | 2025-07-24 | 8.420 | 129,060 | -22,470 | 0.00% | 1,086,685 |
| 2025-06-30 | 2025-06-26 | 8.120 | 151,530 | -10,000 | 0.00% | 1,230,424 |
| 2025-06-05 | 2025-06-03 | 7.160 | 161,530 | -70,000 | 0.00% | 1,156,555 |
| 2025-06-02 | 2025-05-29 | 7.020 | 231,530 | -20,000 | 0.00% | 1,625,341 |
| 2025-05-23 | 2025-05-21 | 6.970 | 251,530 | -35,000 | 0.00% | 1,753,164 |
| 2025-04-30 | 2025-04-28 | 7.102 | 286,530 | +9,359 | 0.00% | 2,034,926 |
| 2025-03-20 | 2025-03-18 | 7.195 | 277,171 | -19,347 | 0.00% | 1,994,246 |
| 2025-03-13 | 2025-03-11 | 6.875 | 296,518 | +19,347 | 0.00% | 2,038,424 |
| 2025-02-20 | 2025-02-18 | 6.968 | 277,171 | -21,282 | 0.00% | 1,931,210 |
| 2025-01-23 | 2025-01-21 | 6.378 | 298,453 | -19,347 | 0.00% | 1,903,631 |
| 2025-01-09 | 2025-01-07 | 6.223 | 317,800 | +19,347 | 0.00% | 1,977,753 |
| 2025-01-02 | 2024-12-27 | 6.916 | 298,453 | +9,816 | 0.00% | 2,064,079 |
| 2024-12-12 | 2024-12-10 | 6.681 | 288,637 | -18,710 | 0.00% | 1,928,316 |
| 2024-11-21 | 2024-11-19 | 6.435 | 307,347 | +18,710 | 0.00% | 1,977,751 |
| 2024-10-10 | 2024-10-08 | 6.221 | 288,637 | +1,001 | 0.00% | 1,795,648 |
| 2024-07-04 | 2024-07-02 | 6.776 | 287,636 | +21,741 | 0.00% | 1,949,037 |
| 2024-05-20 | 2024-05-16 | 6.822 | 265,895 | +2,776 | 0.00% | 1,814,017 |
| 2024-05-02 | 2024-04-29 | 5.863 | 263,119 | +4,325 | 0.00% | 1,542,550 |
| 2024-04-29 | 2024-04-25 | 5.770 | 258,794 | +4,324 | 0.00% | 1,493,255 |
| 2024-01-31 | 2024-01-29 | 5.423 | 254,470 | -9,254 | 0.00% | 1,380,030 |
| 2023-09-04 | 2023-08-30 | 4.845 | 263,724 | -25,944 | 0.00% | 1,277,741 |
| 2023-08-25 | 2023-08-23 | 4.729 | 289,668 | +8,648 | 0.00% | 1,369,944 |
| 2023-07-06 | 2023-07-04 | 6.428 | 281,020 | +23,717 | 0.00% | 1,806,455 |
| 2023-04-12 | 2023-04-06 | 6.504 | 257,303 | -15,836 | 0.00% | 1,673,494 |
| 2023-03-03 | 2023-03-01 | 6.239 | 273,139 | -3,959 | 0.00% | 1,704,052 |
| 2022-08-18 | 2022-08-16 | 6.188 | 277,098 | -7,127 | 0.00% | 1,714,753 |
| 2022-08-08 | 2022-08-04 | 6.138 | 284,225 | +15,837 | 0.00% | 1,744,499 |
| 2022-06-29 | 2022-06-27 | 7.658 | 268,388 | +20,091 | 0.00% | 2,055,371 |
| 2022-04-20 | 2022-04-14 | 7.999 | 248,297 | -7,325 | 0.00% | 1,986,248 |
| 2022-03-22 | 2022-03-18 | 7.808 | 255,622 | +14,651 | 0.00% | 1,995,991 |
| 2022-03-21 | 2022-03-17 | 7.699 | 240,971 | +7,325 | 0.00% | 1,855,275 |
| 2022-02-08 | 2022-02-04 | 8.273 | 233,646 | -21,976 | 0.00% | 1,932,837 |
| 2021-12-09 | 2021-12-07 | 7.276 | 255,622 | -3,663 | 0.00% | 1,859,901 |
| 2021-11-15 | 2021-11-11 | 7.139 | 259,285 | +14,651 | 0.00% | 1,851,158 |
| 2021-10-04 | 2021-09-29 | 7.604 | 244,634 | -51,278 | 0.00% | 1,860,100 |
| 2021-09-23 | 2021-09-20 | 7.399 | 295,912 | -29,302 | 0.00% | 2,189,406 |
| 2021-09-20 | 2021-09-16 | 7.726 | 325,214 | -9,523 | 0.00% | 2,512,754 |
| 2021-09-13 | 2021-09-09 | 7.754 | 334,737 | -73,255 | 0.00% | 2,595,472 |
| 2021-07-07 | 2021-07-05 | 8.922 | 407,992 | +25,970 | 0.00% | 3,640,249 |
| 2021-07-05 | 2021-06-30 | 8.908 | 382,022 | +6,859 | 0.00% | 3,402,966 |
| 2021-06-22 | 2021-06-18 | 9.039 | 375,163 | +13,719 | 0.00% | 3,391,093 |
| 2021-06-10 | 2021-06-08 | 9.112 | 361,444 | -8,231 | 0.00% | 3,293,435 |
| 2021-05-04 | 2021-04-30 | 8.966 | 369,675 | +34,296 | 0.00% | 3,314,540 |
| 2021-03-16 | 2021-03-12 | 9.331 | 335,379 | +13,718 | 0.00% | 3,129,276 |
| 2021-01-15 | 2021-01-13 | 8.908 | 321,661 | -13,718 | 0.00% | 2,865,284 |
| 2021-01-08 | 2021-01-06 | 8.398 | 335,379 | -1,372 | 0.00% | 2,816,348 |
| 2020-12-30 | 2020-12-28 | 8.456 | 336,751 | +13,718 | 0.00% | 2,847,508 |
| 2020-12-29 | 2020-12-24 | 8.281 | 323,033 | +1,372 | 0.00% | 2,674,997 |
| 2020-10-27 | 2020-10-22 | 8.441 | 321,661 | -20,578 | 0.00% | 2,715,220 |
| 2020-09-28 | 2020-09-24 | 7.377 | 342,239 | +13,719 | 0.00% | 2,524,690 |
| 2020-09-01 | 2020-08-28 | 8.237 | 328,520 | +6,859 | 0.00% | 2,706,065 |
| 2020-08-14 | 2020-08-12 | 8.529 | 321,661 | -20,578 | 0.00% | 2,743,357 |
| 2020-08-11 | 2020-08-07 | 8.295 | 342,239 | +20,578 | 0.00% | 2,839,029 |
| 2020-07-31 | 2020-07-29 | 8.543 | 321,661 | +686 | 0.00% | 2,748,046 |
| 2020-07-27 | 2020-07-23 | 8.689 | 320,975 | +13,718 | 0.00% | 2,788,980 |
| 2020-07-23 | 2020-07-21 | 8.835 | 307,257 | -37,725 | 0.00% | 2,714,579 |
| 2020-07-10 | 2020-07-08 | 9.578 | 344,982 | -13,719 | 0.00% | 3,304,379 |
| 2020-07-07 | 2020-07-03 | 8.952 | 358,701 | -3,429 | 0.00% | 3,210,916 |
| 2020-07-03 | 2020-06-30 | 9.681 | 362,130 | +13,718 | 0.00% | 3,505,799 |
| 2020-07-02 | 2020-06-29 | 9.619 | 348,412 | +19,435 | 0.00% | 3,351,476 |
| 2020-06-17 | 2020-06-15 | 9.480 | 328,977 | -29,793 | 0.00% | 3,118,809 |
| 2020-05-14 | 2020-05-12 | 9.511 | 358,770 | +6,477 | 0.00% | 3,412,336 |
| 2020-05-11 | 2020-05-07 | 9.388 | 352,293 | +6,477 | 0.00% | 3,307,216 |
| 2020-03-06 | 2020-03-04 | 9.897 | 345,816 | +12,953 | 0.00% | 3,422,615 |
| 2020-02-21 | 2020-02-19 | 10.113 | 332,863 | -12,953 | 0.00% | 3,366,369 |
| 2020-02-13 | 2020-02-11 | 9.928 | 345,816 | -25,907 | 0.00% | 3,433,294 |
| 2019-11-22 | 2019-11-20 | 9.882 | 371,723 | +12,953 | 0.00% | 3,673,283 |
| 2019-11-05 | 2019-11-01 | 9.820 | 358,770 | -12,953 | 0.00% | 3,523,126 |
| 2019-11-01 | 2019-10-30 | 9.619 | 371,723 | +12,953 | 0.00% | 3,575,711 |
| 2019-10-25 | 2019-10-23 | 9.712 | 358,770 | -161,914 | 0.00% | 3,484,349 |
| 2019-10-17 | 2019-10-15 | 9.666 | 520,684 | -2,590 | 0.00% | 5,032,728 |
| 2019-09-04 | 2019-09-02 | 8.971 | 523,274 | -6,477 | 0.00% | 4,694,185 |
| 2019-09-03 | 2019-08-30 | 8.986 | 529,751 | -6,477 | 0.00% | 4,760,468 |
| 2019-08-09 | 2019-08-07 | 8.816 | 536,228 | +25,907 | 0.00% | 4,727,598 |
| 2019-08-06 | 2019-08-02 | 9.156 | 510,321 | +25,906 | 0.00% | 4,672,540 |
| 2019-07-04 | 2019-07-02 | 9.866 | 484,415 | -1,943 | 0.00% | 4,779,400 |
| 2019-07-02 | 2019-06-27 | 10.878 | 486,358 | +25,220 | 0.00% | 5,290,688 |
| 2019-06-19 | 2019-06-17 | 10.341 | 461,138 | -3,071 | 0.00% | 4,768,527 |
| 2019-05-31 | 2019-05-29 | 10.015 | 464,209 | +6,755 | 0.00% | 4,649,094 |
| 2019-05-14 | 2019-05-09 | 10.487 | 457,454 | +20,264 | 0.00% | 4,797,477 |
| 2019-05-08 | 2019-05-06 | 11.106 | 437,190 | +18,423 | 0.00% | 4,855,503 |
| 2019-04-01 | 2019-03-28 | 11.106 | 418,767 | +3,070 | 0.00% | 4,650,894 |
| 2019-03-12 | 2019-03-08 | 11.220 | 415,697 | +12,281 | 0.00% | 4,664,185 |
| 2019-02-25 | 2019-02-21 | 11.302 | 403,416 | -3,070 | 0.00% | 4,559,238 |
| 2019-02-22 | 2019-02-20 | 11.220 | 406,486 | -1,228 | 0.00% | 4,560,836 |
| 2019-02-18 | 2019-02-14 | 11.367 | 407,714 | -614 | 0.00% | 4,634,370 |
| 2019-01-29 | 2019-01-25 | 11.106 | 408,328 | -3,071 | 0.00% | 4,534,957 |
| 2018-11-28 | 2018-11-26 | 10.748 | 411,399 | -12,281 | 0.00% | 4,421,675 |
| 2018-10-10 | 2018-10-08 | 10.211 | 423,680 | +6,141 | 0.00% | 4,325,986 |
| 2018-10-04 | 2018-10-02 | 10.780 | 417,539 | -12,282 | 0.00% | 4,501,266 |
| 2018-09-26 | 2018-09-21 | 11.236 | 429,821 | -24,563 | 0.00% | 4,829,658 |
| 2018-09-18 | 2018-09-14 | 10.764 | 454,384 | -24,563 | 0.00% | 4,891,073 |
| 2018-09-17 | 2018-09-13 | 10.683 | 478,947 | +24,563 | 0.00% | 5,116,476 |
| 2018-09-10 | 2018-09-06 | 10.911 | 454,384 | +24,563 | 0.00% | 4,957,668 |
| 2018-08-31 | 2018-08-29 | 11.546 | 429,821 | +12,282 | 0.00% | 4,962,648 |
| 2018-08-13 | 2018-08-09 | 11.546 | 417,539 | +12,281 | 0.00% | 4,820,842 |
| 2018-08-10 | 2018-08-08 | 11.448 | 405,258 | +614 | 0.00% | 4,639,451 |
| 2018-07-10 | 2018-07-06 | 12.234 | 404,644 | +3,071 | 0.00% | 4,950,472 |
| 2018-07-09 | 2018-07-05 | 12.183 | 401,573 | +19,385 | 0.00% | 4,892,287 |
| 2018-07-06 | 2018-07-04 | 12.063 | 382,188 | +1,753 | 0.00% | 4,610,347 |
| 2018-07-05 | 2018-07-03 | 12.166 | 380,435 | +5,845 | 0.00% | 4,628,257 |
| 2018-06-28 | 2018-06-26 | 12.491 | 374,590 | +2,922 | 0.00% | 4,678,929 |
| 2018-06-21 | 2018-06-19 | 12.919 | 371,668 | +2,337 | 0.00% | 4,801,418 |
| 2018-06-19 | 2018-06-14 | 13.466 | 369,331 | +2,923 | 0.00% | 4,973,452 |
| 2018-06-11 | 2018-06-07 | 14.116 | 366,408 | -2,923 | 0.00% | 5,172,331 |
| 2018-05-31 | 2018-05-29 | 13.654 | 369,331 | +5,845 | 0.00% | 5,042,967 |
| 2018-05-17 | 2018-05-15 | 14.151 | 363,486 | -22,793 | 0.00% | 5,143,522 |
| 2018-04-26 | 2018-04-24 | 14.065 | 386,279 | -5,844 | 0.00% | 5,433,008 |
| 2018-04-20 | 2018-04-18 | 13.654 | 392,123 | +1,168 | 0.00% | 5,354,176 |
| 2018-04-19 | 2018-04-17 | 13.500 | 390,955 | +2,923 | 0.00% | 5,278,022 |
| 2018-04-18 | 2018-04-16 | 13.654 | 388,032 | +20,455 | 0.00% | 5,298,316 |
| 2018-04-16 | 2018-04-12 | 13.894 | 367,577 | -2,922 | 0.00% | 5,107,070 |
| 2018-04-13 | 2018-04-11 | 13.911 | 370,499 | +5,844 | 0.00% | 5,154,007 |
| 2018-04-11 | 2018-04-09 | 13.671 | 364,655 | +3,506 | 0.00% | 4,985,358 |
| 2018-04-09 | 2018-04-04 | 13.363 | 361,149 | +5,845 | 0.00% | 4,826,195 |
| 2018-03-26 | 2018-03-22 | 14.151 | 355,304 | -15,780 | 0.00% | 5,027,743 |
| 2018-03-23 | 2018-03-21 | 14.390 | 371,084 | -5,260 | 0.00% | 5,339,931 |
| 2018-03-22 | 2018-03-20 | 14.407 | 376,344 | +5,845 | 0.00% | 5,422,062 |
| 2018-03-21 | 2018-03-19 | 14.561 | 370,499 | -11,689 | 0.00% | 5,394,908 |
| 2018-03-16 | 2018-03-14 | 14.510 | 382,188 | +40,910 | 0.00% | 5,545,495 |
| 2018-03-14 | 2018-03-12 | 14.544 | 341,278 | -46,754 | 0.00% | 4,963,576 |
| 2018-03-12 | 2018-03-08 | 13.860 | 388,032 | -11,689 | 0.00% | 5,377,990 |
| 2018-03-08 | 2018-03-06 | 13.723 | 399,721 | -29,221 | 0.00% | 5,485,280 |
| 2018-03-06 | 2018-03-02 | 13.689 | 428,942 | +64,287 | 0.00% | 5,871,594 |
| 2018-03-02 | 2018-02-28 | 13.945 | 364,655 | +5,844 | 0.00% | 5,085,190 |
| 2018-02-28 | 2018-02-26 | 14.493 | 358,811 | +11,689 | 0.00% | 5,200,159 |
| 2018-02-26 | 2018-02-22 | 14.356 | 347,122 | -2,694 | 0.00% | 4,983,237 |
| 2018-02-12 | 2018-02-08 | 13.825 | 349,816 | +61,949 | 0.00% | 4,836,358 |
| 2018-02-08 | 2018-02-06 | 14.236 | 287,867 | +82,405 | 0.00% | 4,098,101 |
| 2018-02-02 | 2018-01-31 | 15.434 | 205,462 | -2,922 | 0.00% | 3,171,067 |
| 2018-01-30 | 2018-01-26 | 15.485 | 208,384 | -13,308 | 0.00% | 3,226,862 |
| 2018-01-29 | 2018-01-25 | 14.664 | 221,692 | +12,723 | 0.00% | 3,250,860 |
| 2018-01-26 | 2018-01-24 | 14.938 | 208,969 | -5,844 | 0.00% | 3,121,501 |
| 2018-01-25 | 2018-01-23 | 15.006 | 214,813 | -47,923 | 0.00% | 3,223,499 |
| 2018-01-23 | 2018-01-19 | 14.510 | 262,736 | +1,636 | 0.00% | 3,812,263 |
| 2018-01-17 | 2018-01-15 | 13.415 | 261,100 | -14,611 | 0.00% | 3,502,599 |
| 2018-01-09 | 2018-01-05 | 13.021 | 275,711 | -2,922 | 0.00% | 3,590,097 |
| 2018-01-08 | 2018-01-04 | 12.953 | 278,633 | -5,844 | 0.00% | 3,609,075 |
| 2018-01-04 | 2018-01-02 | 12.696 | 284,477 | -2,922 | 0.00% | 3,611,757 |
| 2018-01-03 | 2017-12-29 | 12.320 | 287,399 | -11,689 | 0.00% | 3,540,668 |
| 2017-12-22 | 2017-12-20 | 11.977 | 299,088 | +1,753 | 0.00% | 3,582,321 |
| 2017-12-18 | 2017-12-14 | 11.909 | 297,335 | -1,753 | 0.00% | 3,540,974 |
| 2017-12-13 | 2017-12-11 | 11.447 | 299,088 | +5,844 | 0.00% | 3,423,675 |
| 2017-12-11 | 2017-12-07 | 11.379 | 293,244 | +1,754 | 0.00% | 3,336,708 |
| 2017-12-05 | 2017-12-01 | 11.652 | 291,490 | -1,754 | 0.00% | 3,396,551 |
| 2017-11-27 | 2017-11-23 | 11.806 | 293,244 | -125,071 | 0.00% | 3,462,148 |
| 2017-11-24 | 2017-11-22 | 11.995 | 418,315 | +113,383 | 0.00% | 5,017,517 |
| 2017-11-22 | 2017-11-20 | 11.515 | 304,932 | +11,688 | 0.00% | 3,511,442 |
| 2017-10-31 | 2017-10-27 | 11.960 | 293,244 | -7,597 | 0.00% | 3,507,307 |
| 2017-10-18 | 2017-10-16 | 12.046 | 300,841 | -40,910 | 0.00% | 3,623,908 |
| 2017-10-17 | 2017-10-13 | 11.909 | 341,751 | -35,066 | 0.00% | 4,069,926 |
| 2017-10-03 | 2017-09-28 | 11.054 | 376,817 | +17,533 | 0.00% | 4,165,148 |
| 2017-09-19 | 2017-09-15 | 11.344 | 359,284 | -5,845 | 0.00% | 4,075,856 |
| 2017-09-18 | 2017-09-14 | 11.379 | 365,129 | +23,378 | 0.00% | 4,154,659 |
| 2017-09-15 | 2017-09-13 | 11.498 | 341,751 | +17,533 | 0.00% | 3,929,583 |
| 2017-09-01 | 2017-08-30 | 12.012 | 324,218 | +11,688 | 0.00% | 3,894,410 |
| 2017-08-29 | 2017-08-25 | 11.926 | 312,530 | -7,013 | 0.00% | 3,727,279 |
| 2017-08-21 | 2017-08-17 | 11.327 | 319,543 | -5,844 | 0.00% | 3,619,551 |
| 2017-08-18 | 2017-08-16 | 11.396 | 325,387 | -23,378 | 0.00% | 3,708,018 |
| 2017-08-17 | 2017-08-15 | 11.156 | 348,765 | -2,922 | 0.00% | 3,890,881 |
| 2017-08-14 | 2017-08-10 | 11.019 | 351,687 | +5,845 | 0.00% | 3,875,338 |
| 2017-08-09 | 2017-08-07 | 11.379 | 345,842 | -5,845 | 0.00% | 3,935,200 |
| 2017-08-08 | 2017-08-04 | 11.293 | 351,687 | -11,688 | 0.00% | 3,971,620 |
| 2017-08-07 | 2017-08-03 | 11.276 | 363,375 | -11,689 | 0.00% | 4,097,396 |
| 2017-08-02 | 2017-07-31 | 11.122 | 375,064 | -20,455 | 0.00% | 4,171,442 |
| 2017-08-01 | 2017-07-28 | 11.071 | 395,519 | -11,689 | 0.00% | 4,378,638 |
| 2017-07-20 | 2017-07-18 | 10.934 | 407,208 | +5,845 | 0.00% | 4,452,302 |
| 2017-07-18 | 2017-07-14 | 10.951 | 401,363 | +37,988 | 0.00% | 4,395,262 |
| 2017-07-14 | 2017-07-12 | 10.848 | 363,375 | -11,689 | 0.00% | 3,941,956 |
| 2017-06-30 | 2017-06-28 | 10.369 | 375,064 | +11,689 | 0.00% | 3,889,067 |
| 2017-06-26 | 2017-06-22 | 10.472 | 363,375 | -29,222 | 0.00% | 3,805,169 |
| 2017-06-23 | 2017-06-21 | 11.560 | 392,597 | +23,377 | 0.00% | 4,538,573 |
| 2017-06-22 | 2017-06-20 | 11.632 | 369,220 | +18,375 | 0.00% | 4,294,919 |
| 2017-06-20 | 2017-06-16 | 11.506 | 350,845 | +5,554 | 0.00% | 4,036,951 |
| 2017-06-14 | 2017-06-12 | 11.470 | 345,291 | +27,767 | 0.00% | 3,960,609 |
| 2017-05-15 | 2017-05-11 | 11.452 | 317,524 | +27,767 | 0.00% | 3,636,394 |
| 2017-04-26 | 2017-04-24 | 11.218 | 289,757 | +2,777 | 0.00% | 3,250,568 |
| 2017-04-24 | 2017-04-20 | 11.092 | 286,980 | -11,107 | 0.00% | 3,183,242 |
| 2017-04-20 | 2017-04-18 | 11.056 | 298,087 | +13,884 | 0.00% | 3,295,708 |
| 2017-04-19 | 2017-04-13 | 11.272 | 284,203 | -11,107 | 0.00% | 3,203,615 |
| 2017-04-11 | 2017-04-07 | 11.218 | 295,310 | +11,107 | 0.00% | 3,312,863 |
| 2017-04-07 | 2017-04-05 | 11.434 | 284,203 | -6,537 | 0.00% | 3,249,673 |
| 2017-03-16 | 2017-03-14 | 11.434 | 290,740 | -11,107 | 0.00% | 3,324,419 |
| 2017-03-15 | 2017-03-13 | 11.254 | 301,847 | -16,660 | 0.00% | 3,397,067 |
| 2017-03-13 | 2017-03-09 | 10.912 | 318,507 | +8,330 | 0.00% | 3,475,593 |
| 2017-03-10 | 2017-03-08 | 11.146 | 310,177 | +11,107 | 0.00% | 3,457,304 |
| 2017-03-09 | 2017-03-07 | 11.128 | 299,070 | +11,107 | 0.00% | 3,328,117 |
| 2017-03-01 | 2017-02-27 | 11.452 | 287,963 | +5,554 | 0.00% | 3,297,851 |
| 2017-02-21 | 2017-02-17 | 11.434 | 282,409 | -8,331 | 0.00% | 3,229,160 |
| 2017-02-20 | 2017-02-16 | 11.614 | 290,740 | -5,553 | 0.00% | 3,376,772 |
| 2017-02-17 | 2017-02-15 | 11.290 | 296,293 | -11,107 | 0.00% | 3,345,232 |
| 2016-12-30 | 2016-12-28 | 10.606 | 307,400 | -5,553 | 0.00% | 3,260,292 |
| 2016-12-19 | 2016-12-15 | 9.994 | 312,953 | +11,106 | 0.00% | 3,127,587 |
| 2016-11-25 | 2016-11-23 | 10.264 | 301,847 | -3,887 | 0.00% | 3,098,125 |
| 2016-11-16 | 2016-11-14 | 9.832 | 305,734 | +5,553 | 0.00% | 3,005,894 |
| 2016-11-11 | 2016-11-09 | 9.940 | 300,181 | +5,554 | 0.00% | 2,983,730 |
| 2016-10-19 | 2016-10-17 | 10.156 | 294,627 | +2,221 | 0.00% | 2,992,188 |
| 2016-10-13 | 2016-10-11 | 10.408 | 292,406 | +3,332 | 0.00% | 3,043,346 |
| 2016-10-05 | 2016-10-03 | 10.480 | 289,074 | -9,440 | 0.00% | 3,029,488 |
| 2016-09-13 | 2016-09-09 | 10.984 | 298,514 | -2,777 | 0.00% | 3,278,928 |
| 2016-08-25 | 2016-08-23 | 10.426 | 301,291 | -11,107 | 0.00% | 3,141,246 |
| 2016-08-19 | 2016-08-17 | 10.282 | 312,398 | -55,535 | 0.00% | 3,212,045 |
| 2016-08-15 | 2016-08-11 | 10.192 | 367,933 | -5,553 | 0.00% | 3,749,924 |
| 2016-08-12 | 2016-08-10 | 9.976 | 373,486 | -22,214 | 0.00% | 3,725,816 |
| 2016-08-11 | 2016-08-09 | 9.850 | 395,700 | +5,554 | 0.00% | 3,897,541 |
| 2016-08-03 | 2016-07-29 | 9.364 | 390,146 | -27,768 | 0.00% | 3,653,152 |
| 2016-07-28 | 2016-07-26 | 9.634 | 417,914 | +556 | 0.00% | 4,026,039 |
| 2016-07-25 | 2016-07-21 | 9.724 | 417,358 | +1,110 | 0.00% | 4,058,259 |
| 2016-07-19 | 2016-07-15 | 9.742 | 416,248 | +1,666 | 0.00% | 4,054,961 |
| 2016-07-13 | 2016-07-11 | 9.346 | 414,582 | -594 | 0.00% | 3,874,495 |
| 2016-07-12 | 2016-07-08 | 9.129 | 415,176 | +27,767 | 0.00% | 3,790,334 |
| 2016-07-11 | 2016-07-07 | 9.201 | 387,409 | +595 | 0.00% | 3,564,740 |
| 2016-06-30 | 2016-06-28 | 8.913 | 386,814 | +1,666 | 0.00% | 3,447,821 |
| 2016-06-28 | 2016-06-24 | 8.787 | 385,148 | +2,221 | 0.00% | 3,384,424 |
| 2016-06-22 | 2016-06-20 | 9.907 | 382,927 | +23,794 | 0.00% | 3,793,709 |
| 2016-06-20 | 2016-06-16 | 9.754 | 359,133 | +5,730 | 0.00% | 3,502,816 |
| 2016-05-17 | 2016-05-13 | 8.870 | 353,403 | -5,209 | 0.00% | 3,134,805 |
| 2016-03-24 | 2016-03-22 | 9.485 | 358,612 | -104,167 | 0.00% | 3,401,340 |
| 2016-03-17 | 2016-03-15 | 9.274 | 462,779 | -1,115 | 0.00% | 4,291,598 |
| 2016-01-25 | 2016-01-21 | 8.621 | 463,894 | -104,167 | 0.00% | 3,999,110 |
| 2016-01-22 | 2016-01-20 | 8.794 | 568,061 | +104,167 | 0.00% | 4,995,267 |
| 2016-01-19 | 2016-01-15 | 9.082 | 463,894 | +5,209 | 0.00% | 4,212,871 |
| 2016-01-15 | 2016-01-13 | 9.389 | 458,685 | +1,114 | 0.00% | 4,306,473 |
| 2016-01-07 | 2016-01-05 | 9.869 | 457,571 | +52,084 | 0.00% | 4,515,646 |
| 2015-12-28 | 2015-12-22 | 10.234 | 405,487 | -20,834 | 0.00% | 4,149,564 |
| 2015-12-01 | 2015-11-27 | 10.291 | 426,321 | +10,417 | 0.00% | 4,387,325 |
| 2015-11-17 | 2015-11-13 | 10.445 | 415,904 | +5,729 | 0.00% | 4,344,005 |
| 2015-10-09 | 2015-10-07 | 10.733 | 410,175 | -15,625 | 0.00% | 4,402,296 |
| 2015-09-09 | 2015-09-07 | 9.715 | 425,800 | +2,604 | 0.00% | 4,136,704 |
| 2015-09-08 | 2015-09-04 | 9.869 | 423,196 | +15,626 | 0.00% | 4,176,408 |
| 2015-08-28 | 2015-08-26 | 10.330 | 407,570 | +5,208 | 0.00% | 4,210,007 |
| 2015-08-27 | 2015-08-25 | 10.483 | 402,362 | +4,167 | 0.00% | 4,218,013 |
| 2015-08-24 | 2015-08-20 | 11.366 | 398,195 | -5,209 | 0.00% | 4,526,013 |
| 2015-08-21 | 2015-08-19 | 11.558 | 403,404 | -5,208 | 0.00% | 4,662,673 |
| 2015-08-20 | 2015-08-18 | 11.731 | 408,612 | +5,208 | 0.00% | 4,793,477 |
| 2015-08-11 | 2015-08-07 | 12.307 | 403,404 | +10,417 | 0.00% | 4,964,740 |
| 2015-08-04 | 2015-07-31 | 12.154 | 392,987 | +521 | 0.00% | 4,776,174 |
| 2015-08-03 | 2015-07-30 | 12.077 | 392,466 | +6,771 | 0.00% | 4,739,701 |
| 2015-07-20 | 2015-07-16 | 12.480 | 385,695 | +11,458 | 0.00% | 4,813,441 |
| 2015-07-14 | 2015-07-10 | 12.518 | 374,237 | +10,417 | 0.00% | 4,684,817 |
| 2015-07-08 | 2015-07-06 | 13.152 | 363,820 | +2,604 | 0.00% | 4,784,928 |
| 2015-06-30 | 2015-06-26 | 13.613 | 361,216 | +2,604 | 0.00% | 4,917,128 |
| 2015-06-24 | 2015-06-22 | 15.440 | 358,612 | +2,604 | 0.00% | 5,536,867 |
| 2015-06-23 | 2015-06-19 | 15.238 | 356,008 | +17,778 | 0.00% | 5,424,717 |
| 2015-06-18 | 2015-06-16 | 15.056 | 338,230 | +101,440 | 0.00% | 5,092,304 |
| 2015-06-16 | 2015-06-12 | 15.682 | 236,790 | -12,371 | 0.00% | 3,713,394 |
| 2015-06-10 | 2015-06-08 | 15.945 | 249,161 | -178,138 | 0.00% | 3,972,858 |
| 2015-06-08 | 2015-06-04 | 15.985 | 427,299 | -4,948 | 0.00% | 6,830,528 |
| 2015-06-05 | 2015-06-03 | 15.743 | 432,247 | +4,948 | 0.00% | 6,804,800 |
| 2015-06-01 | 2015-05-28 | 15.460 | 427,299 | +9,897 | 0.00% | 6,606,010 |
| 2015-05-29 | 2015-05-27 | 16.046 | 417,402 | +24,741 | 0.00% | 6,697,627 |
| 2015-05-22 | 2015-05-20 | 15.298 | 392,661 | +79,173 | 0.00% | 6,007,027 |
| 2015-05-08 | 2015-05-06 | 14.934 | 313,488 | +9,896 | 0.00% | 4,681,783 |
| 2015-05-04 | 2015-04-29 | 15.541 | 303,592 | +4,949 | 0.00% | 4,718,051 |
| 2015-04-23 | 2015-04-21 | 15.682 | 298,643 | -2,475 | 0.00% | 4,683,387 |
| 2015-04-17 | 2015-04-15 | 15.844 | 301,118 | -2,474 | 0.00% | 4,770,883 |
| 2015-04-16 | 2015-04-14 | 15.177 | 303,592 | +15,340 | 0.00% | 4,607,615 |
| 2015-04-15 | 2015-04-13 | 15.460 | 288,252 | -20,476 | 0.00% | 4,456,354 |
| 2015-04-14 | 2015-04-10 | 14.348 | 308,728 | +346 | 0.00% | 4,429,761 |
| 2015-04-13 | 2015-04-09 | 14.187 | 308,382 | -9,896 | 0.00% | 4,374,940 |
| 2015-04-10 | 2015-04-08 | 13.924 | 318,278 | -5,443 | 0.00% | 4,431,715 |
| 2015-04-08 | 2015-04-01 | 13.116 | 323,721 | -4,949 | 0.00% | 4,245,819 |
| 2015-04-02 | 2015-03-31 | 13.015 | 328,670 | -2,993 | 0.00% | 4,277,518 |
| 2015-03-30 | 2015-03-26 | 12.893 | 331,663 | -2,648 | 0.00% | 4,276,256 |
| 2015-03-24 | 2015-03-20 | 13.095 | 334,311 | -4,948 | 0.00% | 4,377,958 |
| 2015-03-23 | 2015-03-19 | 13.075 | 339,259 | -2,474 | 0.00% | 4,435,899 |
| 2015-02-27 | 2015-02-25 | 12.974 | 341,733 | -7,422 | 0.00% | 4,433,716 |
| 2015-02-25 | 2015-02-23 | 13.035 | 349,155 | +7,422 | 0.00% | 4,551,179 |
| 2015-02-05 | 2015-02-03 | 12.610 | 341,733 | +4,948 | 0.00% | 4,309,406 |
| 2015-01-27 | 2015-01-23 | 13.116 | 336,785 | -7,422 | 0.00% | 4,417,163 |
| 2015-01-26 | 2015-01-22 | 12.974 | 344,207 | +7,422 | 0.00% | 4,465,814 |
| 2015-01-22 | 2015-01-20 | 12.631 | 336,785 | +4,949 | 0.00% | 4,253,816 |
| 2015-01-07 | 2015-01-05 | 13.176 | 331,836 | -4,949 | 0.00% | 4,372,371 |
| 2015-01-06 | 2015-01-02 | 13.136 | 336,785 | -14,845 | 0.00% | 4,423,969 |
| 2014-12-10 | 2014-12-08 | 12.954 | 351,630 | -56,905 | 0.00% | 4,555,016 |
| 2014-10-21 | 2014-10-17 | 11.135 | 408,535 | +2,474 | 0.00% | 4,549,114 |
| 2014-10-17 | 2014-10-15 | 11.236 | 406,061 | -9,896 | 0.00% | 4,562,596 |
| 2014-10-15 | 2014-10-13 | 11.115 | 415,957 | +9,896 | 0.00% | 4,623,353 |
| 2014-10-10 | 2014-10-08 | 11.095 | 406,061 | +495 | 0.00% | 4,505,153 |
| 2014-09-26 | 2014-09-24 | 11.519 | 405,566 | -9,896 | 0.00% | 4,671,780 |
| 2014-08-05 | 2014-08-01 | 11.964 | 415,462 | +98,965 | 0.00% | 4,970,487 |
| 2014-08-01 | 2014-07-30 | 12.045 | 316,497 | +4,948 | 0.00% | 3,812,078 |
| 2014-07-02 | 2014-06-27 | 12.594 | 311,549 | +20,091 | 0.00% | 3,923,651 |
| 2014-06-19 | 2014-06-17 | 12.508 | 291,458 | +463 | 0.00% | 3,645,441 |
| 2014-06-04 | 2014-05-30 | 12.292 | 290,995 | -10,184 | 0.00% | 3,576,789 |
| 2014-05-30 | 2014-05-28 | 12.270 | 301,179 | -11,573 | 0.00% | 3,695,460 |
| 2014-05-23 | 2014-05-21 | 11.946 | 312,752 | -13,888 | 0.00% | 3,736,119 |
| 2014-05-14 | 2014-05-12 | 11.644 | 326,640 | -4,629 | 0.00% | 3,803,239 |
| 2014-04-15 | 2014-04-11 | 11.816 | 331,269 | -41,663 | 0.00% | 3,914,386 |
| 2014-04-14 | 2014-04-10 | 11.989 | 372,932 | -2,314 | 0.00% | 4,471,139 |
| 2014-04-11 | 2014-04-09 | 12.119 | 375,246 | +4,629 | 0.00% | 4,547,518 |
| 2014-04-09 | 2014-04-07 | 11.773 | 370,617 | -13,888 | 0.00% | 4,363,323 |
| 2014-04-08 | 2014-04-04 | 11.665 | 384,505 | +13,888 | 0.00% | 4,485,298 |
| 2014-04-07 | 2014-04-03 | 11.665 | 370,617 | -6,944 | 0.00% | 4,323,292 |
| 2014-04-04 | 2014-04-02 | 11.557 | 377,561 | +6,944 | 0.00% | 4,363,514 |
| 2014-03-21 | 2014-03-19 | 10.823 | 370,617 | -23,146 | 0.00% | 4,011,055 |
| 2014-03-13 | 2014-03-11 | 11.060 | 393,763 | +46,292 | 0.00% | 4,355,122 |
| 2014-03-12 | 2014-03-10 | 11.082 | 347,471 | -13,888 | 0.00% | 3,850,627 |
| 2014-03-10 | 2014-03-06 | 11.168 | 361,359 | +6,944 | 0.00% | 4,035,756 |
| 2014-03-07 | 2014-03-05 | 11.190 | 354,415 | +6,944 | 0.00% | 3,965,860 |
| 2014-02-12 | 2014-02-10 | 11.190 | 347,471 | +23,146 | 0.00% | 3,888,157 |
| 2014-01-27 | 2014-01-23 | 11.773 | 324,325 | +23,146 | 0.00% | 3,818,321 |
| 2014-01-21 | 2014-01-17 | 11.860 | 301,179 | +13,887 | 0.00% | 3,571,844 |
| 2014-01-09 | 2014-01-07 | 12.011 | 287,292 | +23,146 | 0.00% | 3,450,594 |
| 2013-12-11 | 2013-12-09 | 13.501 | 264,146 | -463 | 0.00% | 3,566,314 |
| 2013-12-04 | 2013-12-02 | 13.588 | 264,609 | -23,146 | 0.00% | 3,595,429 |
| 2013-11-25 | 2013-11-21 | 13.393 | 287,755 | +9,259 | 0.00% | 3,853,985 |
| 2013-11-22 | 2013-11-20 | 13.588 | 278,496 | +4,629 | 0.00% | 3,784,122 |
| 2013-11-21 | 2013-11-19 | 13.480 | 273,867 | -152,763 | 0.00% | 3,691,644 |
| 2013-11-20 | 2013-11-18 | 13.393 | 426,630 | -16,202 | 0.00% | 5,713,978 |
| 2013-11-19 | 2013-11-15 | 12.896 | 442,832 | +9,258 | 0.00% | 5,710,956 |
| 2013-10-29 | 2013-10-25 | 12.335 | 433,574 | +46,292 | 0.00% | 5,348,042 |
| 2013-10-02 | 2013-09-27 | 13.091 | 387,282 | +92,583 | 0.00% | 5,069,854 |
| 2013-09-18 | 2013-09-16 | 13.264 | 294,699 | -7,869 | 0.00% | 3,908,792 |
| 2013-09-13 | 2013-09-11 | 13.091 | 302,568 | +3,240 | 0.00% | 3,960,875 |
| 2013-09-12 | 2013-09-10 | 13.177 | 299,328 | -23,146 | 0.00% | 3,944,325 |
| 2013-09-11 | 2013-09-09 | 12.983 | 322,474 | +4,630 | 0.00% | 4,186,631 |
| 2013-09-10 | 2013-09-06 | 12.853 | 317,844 | -4,630 | 0.00% | 4,085,324 |
| 2013-09-05 | 2013-09-03 | 12.810 | 322,474 | -50,921 | 0.00% | 4,130,902 |
| 2013-09-04 | 2013-09-02 | 12.572 | 373,395 | -4,629 | 0.00% | 4,694,475 |
| 2013-08-16 | 2013-08-13 | 12.918 | 378,024 | -9,258 | 0.00% | 4,883,330 |
| 2013-08-09 | 2013-08-07 | 12.032 | 387,282 | +6,018 | 0.00% | 4,659,915 |
| 2013-07-17 | 2013-07-15 | 11.860 | 381,264 | +10,184 | 0.00% | 4,521,616 |
| 2013-07-15 | 2013-07-11 | 11.903 | 371,080 | -4,629 | 0.00% | 4,416,870 |
| 2013-06-28 | 2013-06-26 | 11.687 | 375,709 | -4,629 | 0.00% | 4,390,807 |
| 2013-06-27 | 2013-06-25 | 10.974 | 380,338 | +4,629 | 0.00% | 4,173,774 |
| 2013-06-26 | 2013-06-24 | 10.974 | 375,709 | +4,629 | 0.00% | 4,122,976 |
| 2013-06-20 | 2013-06-18 | 12.032 | 371,080 | +4,629 | 0.00% | 4,464,967 |
| 2013-06-19 | 2013-06-17 | 12.097 | 366,451 | -18,517 | 0.00% | 4,433,017 |
| 2013-06-18 | 2013-06-14 | 11.816 | 384,968 | +23,146 | 0.00% | 4,548,911 |
| 2013-06-17 | 2013-06-13 | 11.946 | 361,822 | +27,775 | 0.00% | 4,322,307 |
| 2013-06-14 | 2013-06-11 | 13.840 | 334,047 | +23,146 | 0.00% | 4,623,172 |
| 2013-06-13 | 2013-06-10 | 14.023 | 310,901 | +17,312 | 0.00% | 4,359,731 |
| 2013-06-11 | 2013-06-07 | 13.931 | 293,589 | +37,157 | 0.00% | 4,090,102 |
| 2013-06-10 | 2013-06-06 | 14.069 | 256,432 | +2,186 | 0.00% | 3,607,650 |
| 2013-06-07 | 2013-06-05 | 14.229 | 254,246 | +4,371 | 0.00% | 3,617,609 |
| 2013-06-05 | 2013-06-03 | 14.343 | 249,875 | -43,714 | 0.00% | 3,583,995 |
| 2013-05-28 | 2013-05-24 | 14.412 | 293,589 | +43,714 | 0.00% | 4,231,140 |
| 2013-05-21 | 2013-05-16 | 14.755 | 249,875 | +4,371 | 0.00% | 3,686,885 |
| 2013-05-13 | 2013-05-09 | 15.029 | 245,504 | -4,371 | 0.00% | 3,689,785 |
| 2013-05-09 | 2013-05-07 | 15.007 | 249,875 | -2,186 | 0.00% | 3,749,762 |
| 2013-04-23 | 2013-04-19 | 14.275 | 252,061 | -468 | 0.00% | 3,598,051 |
| 2013-04-22 | 2013-04-18 | 13.771 | 252,529 | +468 | 0.00% | 3,477,642 |
| 2013-04-16 | 2013-04-12 | 14.183 | 252,061 | -4,677 | 0.00% | 3,574,987 |
| 2013-03-27 | 2013-03-25 | 14.435 | 256,738 | -2,186 | 0.00% | 3,705,925 |
| 2013-03-21 | 2013-03-19 | 13.840 | 258,924 | +2,186 | 0.00% | 3,583,478 |
| 2013-03-19 | 2013-03-15 | 14.343 | 256,738 | -43,714 | 0.00% | 3,682,432 |
| 2013-03-18 | 2013-03-14 | 14.366 | 300,452 | +43,714 | 0.00% | 4,316,302 |
| 2013-03-12 | 2013-03-08 | 14.732 | 256,738 | -61,200 | 0.00% | 3,782,275 |
| 2013-02-28 | 2013-02-26 | 14.114 | 317,938 | +17,486 | 0.00% | 4,487,502 |
| 2013-02-26 | 2013-02-22 | 14.389 | 300,452 | +43,714 | 0.00% | 4,323,175 |
| 2013-02-25 | 2013-02-21 | 14.503 | 256,738 | +4,371 | 0.00% | 3,723,544 |
| 2013-02-18 | 2013-02-14 | 14.961 | 252,367 | -43,714 | 0.00% | 3,775,612 |
| 2013-02-15 | 2013-02-08 | 14.686 | 296,081 | +52,457 | 0.00% | 4,348,331 |
| 2013-02-04 | 2013-01-31 | 15.304 | 243,624 | -4,371 | 0.00% | 3,728,406 |
| 2013-01-29 | 2013-01-25 | 15.258 | 247,995 | -21,857 | 0.00% | 3,783,954 |
| 2013-01-07 | 2013-01-03 | 14.869 | 269,852 | -26,229 | 0.00% | 4,012,509 |
| 2013-01-04 | 2013-01-02 | 14.709 | 296,081 | -2,186 | 0.00% | 4,355,104 |
| 2012-12-28 | 2012-12-24 | 14.206 | 298,267 | +21,857 | 0.00% | 4,237,150 |
| 2012-12-17 | 2012-12-13 | 14.252 | 276,410 | -4,371 | 0.00% | 3,939,298 |
| 2012-12-14 | 2012-12-12 | 14.297 | 280,781 | -4,371 | 0.00% | 4,014,438 |
| 2012-12-07 | 2012-12-05 | 13.886 | 285,152 | -8,743 | 0.00% | 3,959,517 |
| 2012-11-29 | 2012-11-27 | 13.497 | 293,895 | -13,114 | 0.00% | 3,966,626 |
| 2012-11-22 | 2012-11-20 | 12.925 | 307,009 | -21,858 | 0.00% | 3,968,045 |
| 2012-11-13 | 2012-11-09 | 13.131 | 328,867 | +34,972 | 0.00% | 4,318,265 |
| 2012-10-25 | 2012-10-22 | 13.428 | 293,895 | -4,809 | 0.00% | 3,946,457 |
| 2012-10-17 | 2012-10-15 | 13.245 | 298,704 | -4,371 | 0.00% | 3,956,368 |
| 2012-09-18 | 2012-09-14 | 11.827 | 303,075 | +4,371 | 0.00% | 3,584,410 |
| 2012-08-10 | 2012-08-08 | 12.170 | 298,704 | -2,185 | 0.00% | 3,635,212 |
| 2012-08-03 | 2012-08-01 | 12.078 | 300,889 | -32,349 | 0.00% | 3,634,271 |
| 2012-07-25 | 2012-07-23 | 11.072 | 333,238 | -21,857 | 0.00% | 3,689,580 |
| 2012-07-20 | 2012-07-18 | 10.980 | 355,095 | +18,360 | 0.00% | 3,899,086 |
| 2012-07-10 | 2012-07-06 | 11.781 | 336,735 | +21,857 | 0.00% | 3,967,095 |
| 2012-07-04 | 2012-06-29 | 12.101 | 314,878 | -43,714 | 0.00% | 3,810,439 |
| 2012-06-22 | 2012-06-20 | 12.147 | 358,592 | -13,115 | 0.00% | 4,355,843 |
| 2012-06-14 | 2012-06-12 | 12.839 | 371,707 | +20,032 | 0.00% | 4,772,338 |
| 2012-06-13 | 2012-06-11 | 12.863 | 351,675 | +18,198 | 0.00% | 4,523,651 |
| 2012-06-01 | 2012-05-30 | 12.694 | 333,477 | +41,358 | 0.00% | 4,233,125 |
| 2012-05-31 | 2012-05-29 | 12.839 | 292,119 | -8,271 | 0.00% | 3,750,509 |
| 2012-05-24 | 2012-05-22 | 12.694 | 300,390 | +4,135 | 0.00% | 3,813,122 |
| 2012-05-22 | 2012-05-18 | 12.525 | 296,255 | +4,136 | 0.00% | 3,710,491 |
| 2012-05-17 | 2012-05-15 | 13.202 | 292,119 | +4,136 | 0.00% | 3,856,456 |
| 2012-05-14 | 2012-05-10 | 13.709 | 287,983 | +414 | 0.00% | 3,948,079 |
| 2012-05-08 | 2012-05-04 | 14.362 | 287,569 | +20,679 | 0.00% | 4,130,137 |
| 2012-05-03 | 2012-04-30 | 14.604 | 266,890 | +4,136 | 0.00% | 3,897,671 |
| 2012-05-02 | 2012-04-27 | 14.290 | 262,754 | +2,068 | 0.00% | 3,754,678 |
| 2012-04-27 | 2012-04-25 | 14.314 | 260,686 | +4,135 | 0.00% | 3,731,430 |
| 2012-03-30 | 2012-03-28 | 14.701 | 256,551 | -8,271 | 0.00% | 3,771,492 |
| 2012-03-28 | 2012-03-26 | 14.314 | 264,822 | +10,339 | 0.00% | 3,790,633 |
| 2012-03-27 | 2012-03-23 | 14.483 | 254,483 | +6,618 | 0.00% | 3,685,713 |
| 2012-02-16 | 2012-02-14 | 15.257 | 247,865 | +4,136 | 0.00% | 3,781,643 |
| 2012-02-07 | 2012-02-03 | 15.450 | 243,729 | -8,272 | 0.00% | 3,765,685 |
| 2012-02-06 | 2012-02-02 | 15.329 | 252,001 | -2,482 | 0.00% | 3,863,024 |
| 2012-01-30 | 2012-01-26 | 14.991 | 254,483 | -2,068 | 0.00% | 3,814,928 |
| 2012-01-26 | 2012-01-19 | 14.701 | 256,551 | -4,135 | 0.00% | 3,771,492 |
| 2012-01-16 | 2012-01-12 | 13.806 | 260,686 | -4,136 | 0.00% | 3,599,065 |
| 2012-01-12 | 2012-01-10 | 13.613 | 264,822 | +4,136 | 0.00% | 3,604,943 |
| 2012-01-03 | 2011-12-29 | 13.105 | 260,686 | -4,426 | 0.00% | 3,416,276 |
| 2011-12-23 | 2011-12-21 | 13.347 | 265,112 | -16,543 | 0.00% | 3,538,379 |
| 2011-11-17 | 2011-11-15 | 13.516 | 281,655 | +4,136 | 0.00% | 3,806,845 |
| 2011-11-04 | 2011-11-02 | 14.096 | 277,519 | -1,655 | 0.00% | 3,911,985 |
| 2011-10-04 | 2011-09-30 | 11.582 | 279,174 | +1,655 | 0.00% | 3,233,303 |
| 2011-09-02 | 2011-08-31 | 13.975 | 277,519 | -827 | 0.00% | 3,878,435 |
| 2011-08-15 | 2011-08-11 | 12.936 | 278,346 | -4,136 | 0.00% | 3,600,598 |
| 2011-08-12 | 2011-08-10 | 12.718 | 282,482 | +8,271 | 0.00% | 3,592,630 |
| 2011-08-10 | 2011-08-08 | 13.613 | 274,211 | +2,068 | 0.00% | 3,732,752 |
| 2011-08-09 | 2011-08-05 | 14.072 | 272,143 | +3,723 | 0.00% | 3,829,623 |
| 2011-07-19 | 2011-07-15 | 14.411 | 268,420 | +18,611 | 0.00% | 3,868,094 |
| 2011-07-18 | 2011-07-14 | 14.580 | 249,809 | +4,136 | 0.00% | 3,642,179 |
| 2011-07-14 | 2011-07-12 | 14.386 | 245,673 | +4,549 | 0.00% | 3,534,356 |
| 2011-07-13 | 2011-07-11 | 14.894 | 241,124 | +8,272 | 0.00% | 3,591,345 |
| 2011-07-07 | 2011-07-05 | 15.668 | 232,852 | +4,136 | 0.00% | 3,648,303 |
| 2011-06-28 | 2011-06-24 | 15.692 | 228,716 | +4,136 | 0.00% | 3,589,031 |
| 2011-06-23 | 2011-06-21 | 15.571 | 224,580 | +2,067 | 0.00% | 3,496,978 |
| 2011-06-21 | 2011-06-17 | 16.055 | 222,513 | +7,859 | 0.00% | 3,572,394 |
| 2011-06-20 | 2011-06-16 | 15.982 | 214,654 | +12,407 | 0.00% | 3,430,650 |
| 2011-06-16 | 2011-06-14 | 17.520 | 202,247 | +7,423 | 0.00% | 3,543,342 |
| 2011-06-15 | 2011-06-13 | 17.445 | 194,824 | +3,586 | 0.00% | 3,398,622 |
| 2011-06-14 | 2011-06-10 | 17.168 | 191,238 | +13,944 | 0.00% | 3,283,265 |
| 2011-06-13 | 2011-06-09 | 17.244 | 177,294 | -5,976 | 0.00% | 3,057,218 |
| 2011-06-08 | 2011-06-03 | 17.721 | 183,270 | +1,992 | 0.00% | 3,247,669 |
| 2011-05-23 | 2011-05-19 | 18.097 | 181,278 | -4,383 | 0.00% | 3,280,620 |
| 2011-05-06 | 2011-05-04 | 17.997 | 185,661 | +3,985 | 0.00% | 3,341,300 |
| 2011-05-05 | 2011-05-03 | 18.298 | 181,676 | +2,390 | 0.00% | 3,324,304 |
| 2011-04-07 | 2011-04-04 | 18.875 | 179,286 | -1,992 | 0.00% | 3,384,074 |
| 2011-04-06 | 2011-04-01 | 18.624 | 181,278 | -3,984 | 0.00% | 3,376,172 |
| 2011-03-30 | 2011-03-28 | 17.947 | 185,262 | -3,984 | 0.00% | 3,324,819 |
| 2011-03-29 | 2011-03-25 | 18.373 | 189,246 | -3,984 | 0.00% | 3,477,070 |
| 2011-03-24 | 2011-03-22 | 17.721 | 193,230 | -4,263 | 0.00% | 3,424,166 |
| 2011-03-22 | 2011-03-18 | 17.445 | 197,493 | -3,984 | 0.00% | 3,445,182 |
| 2011-03-14 | 2011-03-10 | 18.022 | 201,477 | -3,984 | 0.00% | 3,630,994 |
| 2011-03-11 | 2011-03-09 | 18.022 | 205,461 | -5,976 | 0.00% | 3,702,793 |
| 2011-03-10 | 2011-03-08 | 17.721 | 211,437 | -3,984 | 0.00% | 3,746,807 |
| 2011-03-08 | 2011-03-04 | 17.495 | 215,421 | -3,984 | 0.00% | 3,768,742 |
| 2011-03-07 | 2011-03-03 | 17.294 | 219,405 | +3,984 | 0.00% | 3,794,385 |
| 2011-03-02 | 2011-02-28 | 17.093 | 215,421 | -3,984 | 0.00% | 3,682,229 |
| 2011-02-24 | 2011-02-22 | 16.692 | 219,405 | +3,984 | 0.00% | 3,662,215 |
| 2011-02-22 | 2011-02-18 | 17.294 | 215,421 | -7,968 | 0.00% | 3,725,485 |
| 2011-02-21 | 2011-02-17 | 16.968 | 223,389 | +3,984 | 0.00% | 3,790,392 |
| 2011-02-18 | 2011-02-16 | 16.867 | 219,405 | +3,984 | 0.00% | 3,700,764 |
| 2011-02-14 | 2011-02-10 | 16.466 | 215,421 | +11,952 | 0.00% | 3,547,052 |
| 2011-02-11 | 2011-02-09 | 16.842 | 203,469 | +3,984 | 0.00% | 3,426,860 |
| 2011-02-07 | 2011-01-31 | 17.194 | 199,485 | +5,976 | 0.00% | 3,429,860 |
| 2011-01-25 | 2011-01-21 | 17.645 | 193,509 | +3,984 | 0.00% | 3,414,539 |
| 2011-01-19 | 2011-01-17 | 17.997 | 189,525 | +3,984 | 0.00% | 3,410,839 |
| 2011-01-17 | 2011-01-13 | 18.323 | 185,541 | -3,984 | 0.00% | 3,399,683 |
| 2011-01-14 | 2011-01-12 | 18.072 | 189,525 | -1,992 | 0.00% | 3,425,111 |
| 2011-01-12 | 2011-01-10 | 17.670 | 191,517 | +1,992 | 0.00% | 3,384,197 |
| 2011-01-11 | 2011-01-07 | 17.721 | 189,525 | -1,992 | 0.00% | 3,358,511 |
| 2011-01-10 | 2011-01-06 | 17.746 | 191,517 | +1,992 | 0.00% | 3,398,618 |
| 2011-01-04 | 2010-12-31 | 17.495 | 189,525 | -19,920 | 0.00% | 3,315,697 |
| 2011-01-03 | 2010-12-29 | 17.168 | 209,445 | -9,960 | 0.00% | 3,595,851 |
| 2010-12-30 | 2010-12-28 | 16.767 | 219,405 | +9,960 | 0.00% | 3,678,736 |
| 2010-12-29 | 2010-12-24 | 17.018 | 209,445 | +19,920 | 0.00% | 3,564,309 |
| 2010-12-21 | 2010-12-17 | 17.495 | 189,525 | +7,968 | 0.00% | 3,315,697 |
| 2010-12-15 | 2010-12-13 | 17.721 | 181,557 | +17,016 | 0.00% | 3,217,313 |
| 2010-12-14 | 2010-12-10 | 17.520 | 164,541 | +4,382 | 0.00% | 2,882,738 |
| 2010-12-09 | 2010-12-07 | 17.721 | 160,159 | -1,992 | 0.00% | 2,838,126 |
| 2010-12-03 | 2010-12-01 | 17.645 | 162,151 | +1,992 | 0.00% | 2,861,216 |
| 2010-11-30 | 2010-11-26 | 17.470 | 160,159 | +5,976 | 0.00% | 2,797,926 |
| 2010-11-18 | 2010-11-16 | 18.047 | 154,183 | +3,984 | 0.00% | 2,782,537 |
| 2010-11-12 | 2010-11-10 | 19.227 | 150,199 | +1,992 | 0.00% | 2,887,829 |
| 2010-11-10 | 2010-11-08 | 21.010 | 148,207 | +4,434 | 0.00% | 3,113,794 |
| 2010-11-09 | 2010-11-05 | 21.475 | 143,773 | -5,411 | 0.00% | 3,087,597 |
| 2010-11-05 | 2010-11-03 | 20.751 | 149,184 | +3,865 | 0.00% | 3,095,721 |
| 2010-11-04 | 2010-11-02 | 20.208 | 145,319 | -387 | 0.00% | 2,936,558 |
| 2010-11-03 | 2010-11-01 | 19.768 | 145,706 | -5,024 | 0.00% | 2,880,288 |
| 2010-11-01 | 2010-10-28 | 19.043 | 150,730 | +1,933 | 0.00% | 2,870,402 |
| 2010-10-26 | 2010-10-22 | 19.199 | 148,797 | -3,092 | 0.00% | 2,856,691 |
| 2010-10-18 | 2010-10-14 | 19.095 | 151,889 | +3,092 | 0.00% | 2,900,333 |
| 2010-10-15 | 2010-10-13 | 18.552 | 148,797 | -7,730 | 0.00% | 2,760,441 |
| 2010-10-13 | 2010-10-11 | 18.060 | 156,527 | -387 | 0.00% | 2,826,896 |
| 2010-10-12 | 2010-10-08 | 17.801 | 156,914 | +387 | 0.00% | 2,793,285 |
| 2010-10-11 | 2010-10-07 | 17.801 | 156,527 | +7,730 | 0.00% | 2,786,396 |
| 2010-09-15 | 2010-09-13 | 17.465 | 148,797 | -3,092 | 0.00% | 2,598,742 |
| 2010-09-03 | 2010-09-01 | 16.663 | 151,889 | +1,932 | 0.00% | 2,530,914 |
| 2010-08-27 | 2010-08-25 | 16.689 | 149,957 | +1,160 | 0.00% | 2,502,601 |
| 2010-08-13 | 2010-08-11 | 16.922 | 148,797 | -3,479 | 0.00% | 2,517,892 |
| 2010-08-10 | 2010-08-06 | 17.750 | 152,276 | -6,184 | 0.00% | 2,702,842 |
| 2010-07-27 | 2010-07-23 | 17.051 | 158,460 | -5,797 | 0.00% | 2,701,906 |
| 2010-07-26 | 2010-07-22 | 16.818 | 164,257 | -1,932 | 0.00% | 2,762,501 |
| 2010-07-09 | 2010-07-07 | 16.042 | 166,189 | +3,864 | 0.00% | 2,665,994 |
| 2010-07-08 | 2010-07-06 | 16.249 | 162,325 | -386 | 0.00% | 2,637,608 |
| 2010-07-07 | 2010-07-05 | 15.887 | 162,711 | +386 | 0.00% | 2,584,940 |
| 2010-06-30 | 2010-06-28 | 18.098 | 162,325 | +5,675 | 0.00% | 2,937,697 |
| 2010-05-27 | 2010-05-25 | 16.087 | 156,650 | +3,729 | 0.00% | 2,519,994 |
| 2010-05-25 | 2010-05-20 | 16.489 | 152,921 | -3,729 | 0.00% | 2,521,507 |
| 2010-05-19 | 2010-05-17 | 16.650 | 156,650 | +24,989 | 0.00% | 2,608,194 |
| 2010-05-11 | 2010-05-07 | 16.837 | 131,661 | +3,730 | 0.00% | 2,216,842 |
| 2010-05-07 | 2010-05-05 | 16.596 | 127,931 | +3,730 | 0.00% | 2,123,168 |
| 2010-05-04 | 2010-04-30 | 17.213 | 124,201 | +1,865 | 0.00% | 2,137,854 |
| 2010-04-22 | 2010-04-20 | 17.588 | 122,336 | -5,595 | 0.00% | 2,151,671 |
| 2010-04-21 | 2010-04-19 | 17.266 | 127,931 | -1,865 | 0.00% | 2,208,918 |
| 2010-04-20 | 2010-04-16 | 17.669 | 129,796 | +2,611 | 0.00% | 2,293,320 |
| 2010-04-15 | 2010-04-13 | 18.178 | 127,185 | -7,460 | 0.00% | 2,311,977 |
| 2010-04-14 | 2010-04-12 | 18.098 | 134,645 | +7,460 | 0.00% | 2,436,755 |
| 2010-04-13 | 2010-04-09 | 18.393 | 127,185 | -7,460 | 0.00% | 2,339,257 |
| 2010-04-09 | 2010-04-07 | 18.151 | 134,645 | -3,729 | 0.00% | 2,443,975 |
| 2010-04-08 | 2010-04-01 | 17.427 | 138,374 | -1,865 | 0.00% | 2,411,491 |
| 2010-04-01 | 2010-03-30 | 16.784 | 140,239 | -1,492 | 0.00% | 2,353,754 |
| 2010-03-08 | 2010-03-04 | 15.980 | 141,731 | +7,459 | 0.00% | 2,264,795 |
| 2010-03-04 | 2010-03-02 | 16.569 | 134,272 | -1,492 | 0.00% | 2,224,804 |
| 2010-02-25 | 2010-02-23 | 15.899 | 135,764 | -3,729 | 0.00% | 2,158,525 |
| 2010-02-23 | 2010-02-19 | 15.470 | 139,493 | +3,729 | 0.00% | 2,157,973 |
| 2010-02-19 | 2010-02-17 | 16.087 | 135,764 | -1,865 | 0.00% | 2,184,005 |
| 2010-02-17 | 2010-02-11 | 16.060 | 137,629 | -3,729 | 0.00% | 2,210,317 |
| 2010-02-12 | 2010-02-10 | 15.845 | 141,358 | +3,729 | 0.00% | 2,239,885 |
| 2010-02-11 | 2010-02-09 | 15.738 | 137,629 | +1,865 | 0.00% | 2,166,037 |
| 2010-02-09 | 2010-02-05 | 15.577 | 135,764 | -13,054 | 0.00% | 2,114,845 |
| 2010-02-03 | 2010-02-01 | 16.328 | 148,818 | +7,460 | 0.00% | 2,429,912 |
| 2010-01-28 | 2010-01-26 | 15.953 | 141,358 | +5,594 | 0.00% | 2,255,045 |
| 2010-01-26 | 2010-01-22 | 16.623 | 135,764 | +3,730 | 0.00% | 2,256,806 |
| 2010-01-25 | 2010-01-21 | 16.409 | 132,034 | +5,595 | 0.00% | 2,166,482 |
| 2010-01-22 | 2010-01-20 | 16.677 | 126,439 | -1,865 | 0.00% | 2,108,576 |
| 2010-01-21 | 2010-01-19 | 17.213 | 128,304 | -7,460 | 0.00% | 2,208,478 |
| 2010-01-18 | 2010-01-14 | 16.382 | 135,764 | +3,730 | 0.00% | 2,224,046 |
| 2010-01-15 | 2010-01-13 | 16.543 | 132,034 | +15,665 | 0.00% | 2,184,182 |
| 2010-01-13 | 2010-01-11 | 17.588 | 116,369 | +3,730 | 0.00% | 2,046,723 |
| 2010-01-12 | 2010-01-08 | 17.508 | 112,639 | +1,119 | 0.00% | 1,972,059 |
| 2009-12-22 | 2009-12-18 | 17.052 | 111,520 | +9,324 | 0.00% | 1,901,637 |
| 2009-12-21 | 2009-12-17 | 17.293 | 102,196 | +1,492 | 0.00% | 1,767,305 |
| 2009-12-18 | 2009-12-16 | 17.588 | 100,704 | +1,865 | 0.00% | 1,771,203 |
| 2009-11-30 | 2009-11-26 | 18.473 | 98,839 | +746 | 0.00% | 1,825,851 |
| 2009-11-27 | 2009-11-25 | 19.170 | 98,093 | +1,865 | 0.00% | 1,880,451 |
| 2009-11-16 | 2009-11-12 | 18.848 | 96,228 | -1,492 | 0.00% | 1,813,738 |
| 2009-11-06 | 2009-11-04 | 18.151 | 97,720 | +1,492 | 0.00% | 1,773,740 |
| 2009-11-03 | 2009-10-30 | 18.258 | 96,228 | +1,865 | 0.00% | 1,756,978 |
| 2009-10-22 | 2009-10-20 | 18.607 | 94,363 | -3,730 | 0.00% | 1,755,816 |
| 2009-10-19 | 2009-10-15 | 18.285 | 98,093 | -5,595 | 0.00% | 1,793,660 |
| 2009-10-15 | 2009-10-13 | 17.695 | 103,688 | -7,459 | 0.00% | 1,834,807 |
| 2009-10-13 | 2009-10-09 | 17.508 | 111,147 | -2,611 | 0.00% | 1,945,937 |
| 2009-10-12 | 2009-10-08 | 17.427 | 113,758 | +746 | 0.00% | 1,982,500 |
| 2009-10-09 | 2009-10-07 | 17.347 | 113,012 | -7,460 | 0.00% | 1,960,409 |
| 2009-09-30 | 2009-09-28 | 16.489 | 120,472 | +1,865 | 0.00% | 1,986,457 |
| 2009-09-28 | 2009-09-24 | 16.677 | 118,607 | +1,865 | 0.00% | 1,977,965 |
| 2009-09-21 | 2009-09-17 | 17.374 | 116,742 | -1,119 | 0.00% | 2,028,243 |
| 2009-09-11 | 2009-09-09 | 16.677 | 117,861 | -5,594 | 0.00% | 1,965,524 |
| 2009-09-10 | 2009-09-08 | 16.891 | 123,455 | -373 | 0.00% | 2,085,293 |
| 2009-08-25 | 2009-08-21 | 15.658 | 123,828 | +1,119 | 0.00% | 1,938,874 |
| 2009-08-24 | 2009-08-20 | 15.792 | 122,709 | -1,865 | 0.00% | 1,937,803 |
| 2009-08-20 | 2009-08-18 | 15.926 | 124,574 | -3,730 | 0.00% | 1,983,954 |
| 2009-08-18 | 2009-08-14 | 16.382 | 128,304 | +1,119 | 0.00% | 2,101,838 |
| 2009-08-10 | 2009-08-06 | 15.926 | 127,185 | +3,730 | 0.00% | 2,025,537 |
| 2009-08-07 | 2009-08-05 | 15.980 | 123,455 | +3,729 | 0.00% | 1,972,753 |
| 2009-08-06 | 2009-08-04 | 16.516 | 119,726 | +1,119 | 0.00% | 1,977,366 |
| 2009-07-31 | 2009-07-29 | 16.543 | 118,607 | +3,730 | 0.00% | 1,962,065 |
| 2009-07-22 | 2009-07-20 | 16.274 | 114,877 | -5,595 | 0.00% | 1,869,561 |
| 2009-07-21 | 2009-07-17 | 15.711 | 120,472 | -1,864 | 0.00% | 1,892,786 |
| 2009-07-15 | 2009-07-13 | 14.559 | 122,336 | +5,594 | 0.00% | 1,781,033 |
| 2009-07-10 | 2009-07-08 | 15.229 | 116,742 | +3,730 | 0.00% | 1,777,843 |
| 2009-07-02 | 2009-06-29 | 16.194 | 113,012 | -3,730 | 0.00% | 1,830,119 |
| 2009-06-24 | 2009-06-22 | 15.551 | 116,742 | -18,649 | 0.00% | 1,815,403 |
| 2009-06-23 | 2009-06-19 | 15.416 | 135,391 | +18,649 | 0.00% | 2,087,255 |
| 2009-06-17 | 2009-06-15 | 15.350 | 116,742 | -1,727 | 0.00% | 1,791,984 |
| 2009-06-16 | 2009-06-12 | 15.323 | 118,469 | -1,834 | 0.00% | 1,815,263 |
| 2009-06-04 | 2009-06-02 | 13.878 | 120,303 | -1,834 | 0.00% | 1,669,524 |
| 2009-06-02 | 2009-05-29 | 13.741 | 122,137 | -8,069 | 0.00% | 1,678,326 |
| 2009-06-01 | 2009-05-27 | 13.687 | 130,206 | -14,671 | 0.00% | 1,782,105 |
| 2009-05-26 | 2009-05-22 | 13.087 | 144,877 | +7,336 | 0.00% | 1,896,004 |
| 2009-05-25 | 2009-05-21 | 13.278 | 137,541 | +3,668 | 0.00% | 1,826,248 |
| 2009-05-22 | 2009-05-20 | 13.441 | 133,873 | -1,101 | 0.00% | 1,799,445 |
| 2009-05-19 | 2009-05-15 | 13.060 | 134,974 | +11,004 | 0.00% | 1,762,723 |
| 2009-05-14 | 2009-05-12 | 13.578 | 123,970 | +1,100 | 0.00% | 1,683,234 |
| 2009-05-13 | 2009-05-11 | 13.360 | 122,870 | -5,502 | 0.00% | 1,641,499 |
| 2009-05-12 | 2009-05-08 | 14.314 | 128,372 | -3,668 | 0.00% | 1,837,503 |
| 2009-05-11 | 2009-05-07 | 13.605 | 132,040 | +11,004 | 0.00% | 1,796,406 |
| 2009-05-04 | 2009-04-29 | 11.969 | 121,036 | -14,671 | 0.00% | 1,448,697 |
| 2009-04-29 | 2009-04-27 | 11.615 | 135,707 | -3,668 | 0.00% | 1,576,197 |
| 2009-04-24 | 2009-04-22 | 11.806 | 139,375 | +22,007 | 0.00% | 1,645,399 |
| 2009-04-15 | 2009-04-09 | 12.923 | 117,368 | -11,004 | 0.00% | 1,516,794 |
| 2009-04-08 | 2009-04-06 | 12.705 | 128,372 | -73,355 | 0.00% | 1,631,003 |
| 2009-04-06 | 2009-04-02 | 12.514 | 201,727 | -19,439 | 0.00% | 2,524,499 |
| 2009-04-01 | 2009-03-30 | 11.587 | 221,166 | +18,339 | 0.00% | 2,562,748 |
| 2009-03-30 | 2009-03-26 | 12.951 | 202,827 | +73,355 | 0.00% | 2,626,745 |
| 2009-03-25 | 2009-03-23 | 12.133 | 129,472 | -110,033 | 0.00% | 1,570,849 |
| 2009-03-19 | 2009-03-17 | 11.587 | 239,505 | -734 | 0.00% | 2,775,250 |
| 2009-03-18 | 2009-03-16 | 11.451 | 240,239 | -2,200 | 0.00% | 2,751,005 |
| 2009-03-17 | 2009-03-13 | 11.124 | 242,439 | -14,671 | 0.00% | 2,696,877 |
| 2009-03-09 | 2009-03-05 | 10.933 | 257,110 | -7,336 | 0.00% | 2,811,007 |
| 2009-03-06 | 2009-03-04 | 10.797 | 264,446 | -7,335 | 0.00% | 2,855,162 |
| 2009-03-04 | 2009-03-02 | 10.251 | 271,781 | +14,671 | 0.00% | 2,786,156 |
| 2009-02-27 | 2009-02-25 | 10.851 | 257,110 | -7,336 | 0.00% | 2,789,977 |
| 2009-02-25 | 2009-02-23 | 10.824 | 264,446 | +1,834 | 0.00% | 2,862,372 |
| 2009-02-20 | 2009-02-18 | 10.306 | 262,612 | +7,336 | 0.00% | 2,706,481 |
| 2009-02-19 | 2009-02-17 | 10.388 | 255,276 | +14,671 | 0.00% | 2,651,756 |
| 2009-02-11 | 2009-02-09 | 11.233 | 240,605 | -7,336 | 0.00% | 2,702,716 |
| 2009-02-10 | 2009-02-06 | 11.151 | 247,941 | -3,668 | 0.00% | 2,764,841 |
| 2009-02-09 | 2009-02-05 | 10.879 | 251,609 | -1,467 | 0.00% | 2,737,144 |
| 2009-02-02 | 2009-01-29 | 10.660 | 253,076 | -18,339 | 0.00% | 2,697,903 |
| 2009-01-29 | 2009-01-22 | 10.142 | 271,415 | -1,833 | 0.00% | 2,752,804 |
| 2009-01-23 | 2009-01-21 | 9.979 | 273,248 | +20,172 | 0.00% | 2,726,695 |
| 2009-01-22 | 2009-01-20 | 10.333 | 253,076 | -14,671 | 0.00% | 2,615,103 |
| 2009-01-16 | 2009-01-14 | 10.361 | 267,747 | +1,467 | 0.00% | 2,774,002 |
| 2009-01-15 | 2009-01-13 | 10.061 | 266,280 | +11,004 | 0.00% | 2,678,943 |
| 2009-01-14 | 2009-01-12 | 10.170 | 255,276 | +33,009 | 0.00% | 2,596,076 |
| 2009-01-13 | 2009-01-09 | 10.688 | 222,267 | -7,335 | 0.00% | 2,375,525 |
| 2009-01-12 | 2009-01-08 | 10.579 | 229,602 | +367 | 0.00% | 2,428,879 |
| 2009-01-09 | 2009-01-07 | 11.069 | 229,235 | +100,863 | 0.00% | 2,537,497 |
| 2009-01-08 | 2009-01-06 | 12.133 | 128,372 | -33,010 | 0.00% | 1,557,503 |
| 2008-12-30 | 2008-12-24 | 11.751 | 161,382 | +36,678 | 0.00% | 1,896,404 |
| 2008-12-29 | 2008-12-22 | 12.487 | 124,704 | -146,711 | 0.00% | 1,557,200 |
| 2008-12-19 | 2008-12-17 | 12.542 | 271,415 | -18,338 | 0.00% | 3,404,005 |
| 2008-12-17 | 2008-12-15 | 12.215 | 289,753 | +19,072 | 0.00% | 3,539,195 |
| 2008-12-08 | 2008-12-04 | 11.696 | 270,681 | -3,301 | 0.00% | 3,166,020 |
| 2008-12-02 | 2008-11-28 | 11.151 | 273,982 | -4,035 | 0.00% | 3,055,230 |
| 2008-12-01 | 2008-11-27 | 11.451 | 278,017 | -7,702 | 0.00% | 3,183,605 |
| 2008-11-28 | 2008-11-26 | 11.178 | 285,719 | -4,401 | 0.00% | 3,193,902 |
| 2008-11-25 | 2008-11-21 | 10.388 | 290,120 | -22,007 | 0.00% | 3,013,708 |
| 2008-11-24 | 2008-11-20 | 9.788 | 312,127 | +1,101 | 0.00% | 3,055,092 |
| 2008-11-21 | 2008-11-19 | 10.224 | 311,026 | +3,667 | 0.00% | 3,179,996 |
| 2008-11-20 | 2008-11-18 | 10.579 | 307,359 | +26,775 | 0.00% | 3,251,444 |
| 2008-11-11 | 2008-11-07 | 10.988 | 280,584 | -1,834 | 0.00% | 3,082,950 |
| 2008-11-10 | 2008-11-06 | 10.470 | 282,418 | +5,502 | 0.00% | 2,956,801 |
| 2008-11-07 | 2008-11-05 | 11.803 | 276,916 | -8,069 | 0.00% | 3,268,555 |
| 2008-11-06 | 2008-11-04 | 11.185 | 284,985 | +5,659 | 0.00% | 3,187,598 |
| 2008-11-05 | 2008-11-03 | 10.679 | 279,326 | +2,847 | 0.00% | 2,983,001 |
| 2008-11-03 | 2008-10-30 | 10.651 | 276,479 | -93,227 | 0.00% | 2,944,827 |
| 2008-10-29 | 2008-10-27 | 7.363 | 369,706 | +8,539 | 0.00% | 2,722,176 |
| 2008-10-28 | 2008-10-24 | 8.178 | 361,167 | +356 | 0.00% | 2,953,653 |
| 2008-10-27 | 2008-10-23 | 8.937 | 360,811 | +356 | 0.00% | 3,224,522 |
| 2008-10-24 | 2008-10-22 | 9.218 | 360,455 | +49,816 | 0.00% | 3,322,641 |
| 2008-10-23 | 2008-10-21 | 9.949 | 310,639 | -2,135 | 0.00% | 3,090,421 |
| 2008-10-22 | 2008-10-20 | 10.314 | 312,774 | +2,135 | 0.00% | 3,225,932 |
| 2008-10-21 | 2008-10-17 | 9.836 | 310,639 | +3,558 | 0.00% | 3,055,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 307,081 | +42,344 | 0.00% | 3,236,255 |
| 2008-10-16 | 2008-10-14 | 12.225 | 264,737 | -71,166 | 0.00% | 3,236,401 |
| 2008-10-15 | 2008-10-13 | 11.803 | 335,903 | -13,877 | 0.00% | 3,964,803 |
| 2008-10-14 | 2008-10-10 | 10.539 | 349,780 | +24,552 | 0.00% | 3,686,249 |
| 2008-10-13 | 2008-10-09 | 11.410 | 325,228 | +17,792 | 0.00% | 3,710,842 |
| 2008-10-10 | 2008-10-08 | 10.960 | 307,436 | +711 | 0.00% | 3,369,596 |
| 2008-10-09 | 2008-10-06 | 12.506 | 306,725 | +35,583 | 0.00% | 3,835,903 |
| 2008-10-08 | 2008-10-03 | 13.490 | 271,142 | -28,466 | 0.00% | 3,657,602 |
| 2008-10-06 | 2008-10-02 | 14.108 | 299,608 | +46,258 | 0.00% | 4,226,838 |
| 2008-10-02 | 2008-09-29 | 13.799 | 253,350 | +17,791 | 0.00% | 3,495,915 |
| 2008-09-30 | 2008-09-26 | 14.698 | 235,559 | -1,067 | 0.00% | 3,462,261 |
| 2008-09-29 | 2008-09-25 | 14.839 | 236,626 | +58,000 | 0.00% | 3,511,194 |
| 2008-09-26 | 2008-09-24 | 14.670 | 178,626 | +2,491 | 0.00% | 2,620,437 |
| 2008-09-25 | 2008-09-23 | 14.810 | 176,135 | +17,791 | 0.00% | 2,608,644 |
| 2008-09-23 | 2008-09-19 | 15.288 | 158,344 | -21,706 | 0.00% | 2,420,800 |
| 2008-09-22 | 2008-09-18 | 13.209 | 180,050 | +21,350 | 0.00% | 2,378,206 |
| 2008-09-18 | 2008-09-16 | 14.473 | 158,700 | +2,135 | 0.00% | 2,296,903 |
| 2008-09-12 | 2008-09-10 | 16.750 | 156,565 | +35,583 | 0.00% | 2,622,403 |
| 2008-09-11 | 2008-09-09 | 17.143 | 120,982 | -35,583 | 0.00% | 2,074,001 |
| 2008-09-10 | 2008-09-08 | 17.424 | 156,565 | -711 | 0.00% | 2,728,003 |
| 2008-09-09 | 2008-09-05 | 16.862 | 157,276 | -356 | 0.00% | 2,651,992 |
| 2008-09-05 | 2008-09-03 | 17.227 | 157,632 | -4,270 | 0.00% | 2,715,585 |
| 2008-09-04 | 2008-09-02 | 17.565 | 161,902 | +8,895 | 0.00% | 2,843,745 |
| 2008-09-02 | 2008-08-29 | 17.986 | 153,007 | -711 | 0.00% | 2,752,008 |
| 2008-08-29 | 2008-08-27 | 17.902 | 153,718 | -712 | 0.00% | 2,751,837 |
| 2008-08-27 | 2008-08-25 | 17.396 | 154,430 | -356 | 0.00% | 2,686,463 |
| 2008-08-18 | 2008-08-14 | 17.199 | 154,786 | +3,203 | 0.00% | 2,662,205 |
| 2008-08-15 | 2008-08-13 | 17.424 | 151,583 | +1,423 | 0.00% | 2,641,196 |
| 2008-08-14 | 2008-08-12 | 18.548 | 150,160 | +1,423 | 0.00% | 2,785,202 |
| 2008-08-11 | 2008-08-07 | 19.223 | 148,737 | -8,895 | 0.00% | 2,859,128 |
| 2008-08-08 | 2008-08-05 | 18.914 | 157,632 | +8,895 | 0.00% | 2,981,384 |
| 2008-07-28 | 2008-07-24 | 19.448 | 148,737 | -1,779 | 0.00% | 2,892,568 |
| 2008-07-25 | 2008-07-23 | 19.448 | 150,516 | -7,116 | 0.00% | 2,927,165 |
| 2008-07-24 | 2008-07-22 | 18.801 | 157,632 | +3,558 | 0.00% | 2,963,664 |
| 2008-07-08 | 2008-07-04 | 16.637 | 154,074 | -4,982 | 0.00% | 2,563,360 |
| 2008-07-07 | 2008-07-03 | 16.412 | 159,056 | +2,847 | 0.00% | 2,610,486 |
| 2008-07-04 | 2008-07-02 | 17.255 | 156,209 | +2,135 | 0.00% | 2,695,460 |
| 2008-06-27 | 2008-06-25 | 18.070 | 154,074 | -2,491 | 0.00% | 2,784,190 |
| 2008-06-26 | 2008-06-24 | 17.621 | 156,565 | +2,491 | 0.00% | 2,758,803 |
| 2008-06-24 | 2008-06-20 | 17.761 | 154,074 | -2,847 | 0.00% | 2,736,560 |
| 2008-06-23 | 2008-06-19 | 17.902 | 156,921 | +2,847 | 0.00% | 2,809,176 |
| 2008-06-20 | 2008-06-18 | 18.211 | 154,074 | -2,491 | 0.00% | 2,805,840 |
| 2008-06-17 | 2008-06-13 | 18.078 | 156,565 | +4,232 | 0.00% | 2,830,380 |
| 2008-06-13 | 2008-06-11 | 18.646 | 152,333 | +3,518 | 0.00% | 2,840,473 |
| 2008-06-12 | 2008-06-10 | 18.618 | 148,815 | +5,277 | 0.00% | 2,770,645 |
| 2008-06-11 | 2008-06-06 | 19.584 | 143,538 | -2,111 | 0.00% | 2,811,118 |
| 2008-06-06 | 2008-06-04 | 19.272 | 145,649 | -352 | 0.00% | 2,806,920 |
| 2008-06-05 | 2008-06-03 | 19.442 | 146,001 | +2,463 | 0.00% | 2,838,604 |
| 2008-05-06 | 2008-05-02 | 20.437 | 143,538 | -3,870 | 0.00% | 2,933,518 |
| 2008-04-30 | 2008-04-28 | 19.641 | 147,408 | -704 | 0.00% | 2,895,290 |
| 2008-04-23 | 2008-04-21 | 18.050 | 148,112 | -2,462 | 0.00% | 2,673,356 |
| 2008-04-22 | 2008-04-18 | 17.509 | 150,574 | +2,462 | 0.00% | 2,636,475 |
| 2008-04-15 | 2008-04-11 | 19.073 | 148,112 | -10,554 | 0.00% | 2,824,917 |
| 2008-04-11 | 2008-04-09 | 17.907 | 158,666 | +3,518 | 0.00% | 2,841,302 |
| 2008-04-10 | 2008-04-08 | 18.192 | 155,148 | -3,518 | 0.00% | 2,822,403 |
| 2008-04-08 | 2008-04-03 | 18.533 | 158,666 | -17,590 | 0.00% | 2,940,522 |
| 2008-04-07 | 2008-04-02 | 17.936 | 176,256 | -3,518 | 0.00% | 3,161,303 |
| 2008-04-02 | 2008-03-31 | 16.515 | 179,774 | -352 | 0.00% | 2,968,902 |
| 2008-03-25 | 2008-03-19 | 15.321 | 180,126 | -2,463 | 0.00% | 2,759,676 |
| 2008-03-19 | 2008-03-17 | 14.269 | 182,589 | -704 | 0.00% | 2,605,381 |
| 2008-03-18 | 2008-03-14 | 15.264 | 183,293 | -703 | 0.00% | 2,797,777 |
| 2008-03-17 | 2008-03-13 | 15.292 | 183,996 | +2,111 | 0.00% | 2,813,737 |
| 2008-03-14 | 2008-03-12 | 16.287 | 181,885 | -704 | 0.00% | 2,962,405 |
| 2008-03-10 | 2008-03-06 | 16.174 | 182,589 | -1,407 | 0.00% | 2,953,111 |
| 2008-03-05 | 2008-03-03 | 16.543 | 183,996 | +1,407 | 0.00% | 3,043,857 |
| 2008-02-29 | 2008-02-27 | 16.941 | 182,589 | -3,166 | 0.00% | 3,093,241 |
| 2008-02-25 | 2008-02-21 | 16.174 | 185,755 | +1,759 | 0.00% | 3,004,317 |
| 2008-02-22 | 2008-02-20 | 16.287 | 183,996 | +703 | 0.00% | 2,996,787 |
| 2008-02-19 | 2008-02-15 | 16.770 | 183,293 | -1,759 | 0.00% | 3,073,908 |
| 2008-02-18 | 2008-02-14 | 16.571 | 185,052 | -2,110 | 0.00% | 3,066,587 |
| 2008-02-15 | 2008-02-13 | 15.804 | 187,162 | -14,073 | 0.00% | 2,957,913 |
| 2008-02-12 | 2008-02-06 | 16.117 | 201,235 | +28,145 | 0.00% | 3,243,243 |
| 2008-02-11 | 2008-02-04 | 17.623 | 173,090 | -3,166 | 0.00% | 3,050,398 |
| 2008-02-05 | 2008-02-01 | 16.628 | 176,256 | +351 | 0.00% | 2,930,844 |
| 2008-02-01 | 2008-01-30 | 15.832 | 175,905 | +2,463 | 0.00% | 2,785,007 |
| 2008-01-31 | 2008-01-29 | 16.770 | 173,442 | -2,463 | 0.00% | 2,908,702 |
| 2008-01-30 | 2008-01-28 | 16.571 | 175,905 | +2,463 | 0.00% | 2,915,007 |
| 2008-01-29 | 2008-01-25 | 17.595 | 173,442 | -3,518 | 0.00% | 3,051,672 |
| 2008-01-25 | 2008-01-23 | 16.429 | 176,960 | -18,646 | 0.00% | 2,907,340 |
| 2008-01-24 | 2008-01-22 | 14.155 | 195,606 | +14,072 | 0.00% | 2,768,882 |
| 2008-01-23 | 2008-01-21 | 16.060 | 181,534 | +1,056 | 0.00% | 2,915,408 |
| 2008-01-22 | 2008-01-18 | 17.424 | 180,478 | +7,740 | 0.00% | 3,144,689 |
| 2008-01-18 | 2008-01-16 | 16.628 | 172,738 | +1,055 | 0.00% | 2,872,345 |
| 2008-01-15 | 2008-01-11 | 18.334 | 171,683 | -352 | 0.00% | 3,147,603 |
| 2008-01-11 | 2008-01-09 | 18.732 | 172,035 | -1,759 | 0.00% | 3,222,516 |
| 2008-01-10 | 2008-01-08 | 17.652 | 173,794 | -11,961 | 0.00% | 3,067,745 |
| 2008-01-09 | 2008-01-07 | 17.055 | 185,755 | +11,961 | 0.00% | 3,167,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 173,794 | +5,277 | 0.00% | 3,067,745 |
| 2008-01-07 | 2008-01-03 | 17.481 | 168,517 | +1,759 | 0.00% | 2,945,858 |
| 2008-01-04 | 2008-01-02 | 18.504 | 166,758 | +21,109 | 0.00% | 3,085,749 |
| 2007-12-28 | 2007-12-24 | 19.755 | 145,649 | +2,814 | 0.00% | 2,877,300 |
| 2007-12-27 | 2007-12-20 | 18.931 | 142,835 | -703 | 0.00% | 2,703,969 |
| 2007-12-19 | 2007-12-17 | 18.675 | 143,538 | +1,407 | 0.00% | 2,680,558 |
| 2007-12-18 | 2007-12-14 | 19.329 | 142,131 | -3,166 | 0.00% | 2,747,202 |
| 2007-12-17 | 2007-12-13 | 19.812 | 145,297 | +3,870 | 0.00% | 2,878,607 |
| 2007-12-11 | 2007-12-07 | 21.347 | 141,427 | -2,111 | 0.00% | 3,019,014 |
| 2007-12-10 | 2007-12-06 | 21.887 | 143,538 | +2,111 | 0.00% | 3,141,597 |
| 2007-12-03 | 2007-11-29 | 21.461 | 141,427 | -1,408 | 0.00% | 3,035,094 |
| 2007-11-30 | 2007-11-28 | 21.205 | 142,835 | +1,408 | 0.00% | 3,028,771 |
| 2007-11-29 | 2007-11-27 | 20.835 | 141,427 | +28,144 | 0.00% | 2,946,654 |
| 2007-11-26 | 2007-11-22 | 19.556 | 113,283 | +2,815 | 0.00% | 2,215,369 |
| 2007-11-22 | 2007-11-20 | 21.148 | 110,468 | +1,407 | 0.00% | 2,336,159 |
| 2007-11-20 | 2007-11-16 | 21.148 | 109,061 | +7,388 | 0.00% | 2,306,404 |
| 2007-11-19 | 2007-11-15 | 22.228 | 101,673 | +704 | 0.00% | 2,259,984 |
| 2007-11-16 | 2007-11-14 | 22.683 | 100,969 | -1,759 | 0.00% | 2,290,255 |
| 2007-11-15 | 2007-11-13 | 21.176 | 102,728 | +5,277 | 0.00% | 2,175,394 |
| 2007-11-08 | 2007-11-06 | 22.569 | 97,451 | -3,518 | 0.00% | 2,199,377 |
| 2007-11-07 | 2007-11-05 | 22.029 | 100,969 | -3,167 | 0.00% | 2,224,245 |
| 2007-11-01 | 2007-10-30 | 24.985 | 104,136 | -4,925 | 0.00% | 2,601,852 |
| 2007-10-31 | 2007-10-29 | 23.507 | 109,061 | -14,776 | 0.00% | 2,563,704 |
| 2007-10-30 | 2007-10-26 | 22.086 | 123,837 | +2,111 | 0.00% | 2,735,044 |
| 2007-10-29 | 2007-10-25 | 22.143 | 121,726 | -10,202 | 0.00% | 2,695,341 |
| 2007-10-25 | 2007-10-23 | 20.721 | 131,928 | +3,518 | 0.00% | 2,733,741 |
| 2007-10-24 | 2007-10-22 | 20.039 | 128,410 | -3,167 | 0.00% | 2,573,243 |
| 2007-10-22 | 2007-10-17 | 20.750 | 131,577 | +1,759 | 0.00% | 2,730,208 |
| 2007-10-18 | 2007-10-16 | 20.466 | 129,818 | -2,110 | 0.00% | 2,656,809 |
| 2007-10-11 | 2007-10-09 | 20.835 | 131,928 | -352 | 0.00% | 2,748,741 |
| 2007-10-09 | 2007-10-05 | 20.238 | 132,280 | -9,499 | 0.00% | 2,677,115 |
| 2007-10-08 | 2007-10-04 | 19.897 | 141,779 | +2,463 | 0.00% | 2,820,998 |
| 2007-10-02 | 2007-09-27 | 20.210 | 139,316 | -1,759 | 0.00% | 2,815,552 |
| 2007-09-28 | 2007-09-25 | 20.181 | 141,075 | +12,313 | 0.00% | 2,847,091 |
| 2007-09-27 | 2007-09-24 | 22.134 | 128,762 | +3,518 | 0.00% | 2,850,012 |
| 2007-09-25 | 2007-09-21 | 21.584 | 125,244 | +2,363 | 0.00% | 2,703,204 |
| 2007-09-17 | 2007-09-13 | 19.874 | 122,881 | -2,071 | 0.00% | 2,442,162 |
| 2007-09-14 | 2007-09-12 | 19.758 | 124,952 | +2,071 | 0.00% | 2,468,842 |
| 2007-09-11 | 2007-09-07 | 20.106 | 122,881 | -3,452 | 0.00% | 2,470,642 |
| 2007-09-07 | 2007-09-05 | 19.266 | 126,333 | +6,904 | 0.00% | 2,433,908 |
| 2007-09-05 | 2007-09-03 | 18.860 | 119,429 | -6,904 | 0.00% | 2,252,457 |
| 2007-09-04 | 2007-08-31 | 18.918 | 126,333 | -15,877 | 0.00% | 2,389,987 |
| 2007-09-03 | 2007-08-30 | 18.165 | 142,210 | +345 | 0.00% | 2,583,231 |
| 2007-08-29 | 2007-08-27 | 17.817 | 141,865 | -3,797 | 0.00% | 2,527,645 |
| 2007-08-27 | 2007-08-23 | 16.977 | 145,662 | +345 | 0.00% | 2,472,917 |
| 2007-08-24 | 2007-08-22 | 16.600 | 145,317 | +3,452 | 0.00% | 2,412,330 |
| 2007-08-23 | 2007-08-21 | 16.137 | 141,865 | -1,036 | 0.00% | 2,289,265 |
| 2007-08-22 | 2007-08-20 | 15.789 | 142,901 | -4,142 | 0.00% | 2,256,303 |
| 2007-08-21 | 2007-08-17 | 14.138 | 147,043 | -115,287 | 0.00% | 2,078,882 |
| 2007-08-20 | 2007-08-16 | 14.630 | 262,330 | -3,452 | 0.00% | 3,838,000 |
| 2007-08-17 | 2007-08-15 | 15.442 | 265,782 | +3,797 | 0.00% | 4,104,105 |
| 2007-08-16 | 2007-08-14 | 15.992 | 261,985 | +2,416 | 0.00% | 4,189,683 |
| 2007-08-15 | 2007-08-13 | 16.079 | 259,569 | -2,071 | 0.00% | 4,173,606 |
| 2007-08-14 | 2007-08-10 | 16.021 | 261,640 | +4,833 | 0.00% | 4,191,746 |
| 2007-08-13 | 2007-08-09 | 16.456 | 256,807 | +3,451 | 0.00% | 4,225,916 |
| 2007-08-10 | 2007-08-08 | 16.485 | 253,356 | -4,832 | 0.00% | 4,176,467 |
| 2007-08-09 | 2007-08-07 | 15.789 | 258,188 | +5,178 | 0.00% | 4,076,601 |
| 2007-08-08 | 2007-08-06 | 15.992 | 253,010 | +3,106 | 0.00% | 4,046,154 |
| 2007-08-06 | 2007-08-02 | 16.398 | 249,904 | -3,452 | 0.00% | 4,097,843 |
| 2007-08-03 | 2007-08-01 | 16.311 | 253,356 | +6,904 | 0.00% | 4,132,427 |
| 2007-08-02 | 2007-07-31 | 17.093 | 246,452 | -6,904 | 0.00% | 4,212,598 |
| 2007-07-31 | 2007-07-27 | 16.398 | 253,356 | +4,488 | 0.00% | 4,154,447 |
| 2007-07-30 | 2007-07-26 | 16.948 | 248,868 | +1,380 | 0.00% | 4,217,844 |
| 2007-07-27 | 2007-07-25 | 17.064 | 247,488 | +13,117 | 0.00% | 4,223,136 |
| 2007-07-24 | 2007-07-20 | 17.354 | 234,371 | +86,293 | 0.00% | 4,067,208 |
| 2007-07-10 | 2007-07-06 | 16.948 | 148,078 | -5,178 | 0.00% | 2,509,644 |
| 2007-07-09 | 2007-07-05 | 16.716 | 153,256 | -1,726 | 0.00% | 2,561,881 |
| 2007-06-26 | 2007-06-22 | 15.413 | 154,982 | 0.00% | 2,388,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy