History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,105,372 | +0 | 0.00% | 22,793,430 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,105,372 | +0 | 0.00% | 22,638,162 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,105,372 | +0 | 0.00% | 22,607,108 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,105,372 | +0 | 0.00% | 22,638,162 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,105,372 | +0 | 0.00% | 22,886,592 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,105,372 | +0 | 0.00% | 22,979,753 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,105,372 | +0 | 0.00% | 23,228,183 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,105,372 | +0 | 0.00% | 23,228,183 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,105,372 | +0 | 0.00% | 22,917,645 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,105,372 | +0 | 0.00% | 22,669,216 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,105,372 | +0 | 0.00% | 23,197,129 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,105,372 | +0 | 0.00% | 23,290,290 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,105,372 | +0 | 0.00% | 23,135,021 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,105,372 | +0 | 0.00% | 23,631,881 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,105,372 | +0 | 0.00% | 23,756,096 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,105,372 | +0 | 0.00% | 24,346,116 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,105,372 | +0 | 0.00% | 24,128,740 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,105,372 | +0 | 0.00% | 24,066,633 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,105,372 | +0 | 0.00% | 24,470,331 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,105,372 | +0 | 0.00% | 24,470,331 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,105,372 | +0 | 0.00% | 24,749,815 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,105,372 | +0 | 0.00% | 24,066,633 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,105,372 | +0 | 0.00% | 23,693,988 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,105,372 | -100,000 | 0.00% | 23,818,203 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,205,372 | -10,000 | 0.00% | 24,200,559 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,215,372 | +10,700 | 0.00% | 26,912,664 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,204,672 | -10,700 | 0.00% | 24,932,348 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,215,372 | -10,000 | 0.00% | 24,565,442 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,225,372 | -10,000 | 0.00% | 24,674,096 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,235,372 | -20,000 | 0.00% | 23,618,216 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,255,372 | -1,070 | 0.00% | 23,308,464 |
| 2025-06-03 | 2025-05-30 | 7.040 | 3,256,442 | -20,000 | 0.00% | 22,925,352 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,276,442 | -10,000 | 0.00% | 23,000,623 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,286,442 | -10,000 | 0.00% | 22,775,043 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,296,442 | -20,000 | 0.00% | 22,745,450 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,316,442 | +30,000 | 0.00% | 21,158,900 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,286,442 | +107,342 | 0.00% | 23,340,193 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,179,100 | +24,183 | 0.00% | 20,145,888 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,154,917 | -9,673 | 0.00% | 22,536,565 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,164,590 | -24,184 | 0.00% | 22,834,664 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,188,774 | -38,693 | 0.00% | 22,514,701 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,227,467 | -1,935 | 0.00% | 22,420,889 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,229,402 | -1,036 | 0.00% | 21,065,570 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,230,438 | -15,187 | 0.00% | 21,172,513 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,245,625 | +97,395 | 0.00% | 22,446,506 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,148,230 | -18,710 | 0.00% | 21,032,583 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,166,940 | -9,355 | 0.00% | 21,191,432 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,176,295 | +2,806 | 0.00% | 19,861,993 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,173,489 | +6,549 | 0.00% | 20,115,824 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,166,940 | -4,678 | 0.00% | 20,819,059 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,171,618 | -46,776 | 0.00% | 20,782,007 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,218,394 | +46,776 | 0.00% | 21,019,702 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,171,618 | -9,355 | 0.00% | 20,748,105 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,180,973 | -2,807 | 0.00% | 20,571,288 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,183,780 | -9,355 | 0.00% | 20,181,056 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,193,135 | -18,710 | 0.00% | 19,011,597 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,211,845 | +9,355 | 0.00% | 18,470,684 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,202,490 | +9,355 | 0.00% | 18,588,046 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,193,135 | -1,871 | 0.00% | 19,557,712 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,195,006 | -4,135 | 0.00% | 19,330,106 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,199,141 | +238,348 | 0.00% | 21,677,546 |
| 2024-06-28 | 2024-06-26 | 6.695 | 2,960,793 | -926 | 0.00% | 19,822,834 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,961,719 | -4,324 | 0.00% | 20,205,751 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,966,043 | -25,944 | 0.00% | 19,343,527 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,991,987 | -1,851 | 0.00% | 17,540,695 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,993,838 | -864 | 0.00% | 16,859,177 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,994,702 | -34,593 | 0.00% | 15,859,819 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,029,295 | +34,593 | 0.00% | 15,202,339 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,994,702 | +1,850 | 0.00% | 15,686,676 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,992,852 | +926 | 0.00% | 15,815,414 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,991,926 | +1,850 | 0.00% | 16,087,291 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,990,076 | -34,592 | 0.00% | 15,766,170 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,024,668 | +34,592 | 0.00% | 15,493,893 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,990,076 | -1,729 | 0.00% | 15,385,845 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,991,805 | +864 | 0.00% | 16,086,641 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,990,941 | -34,592 | 0.00% | 16,185,750 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,025,533 | +1,730 | 0.00% | 16,233,008 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,023,803 | -11,243 | 0.00% | 16,398,550 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,035,046 | -8,648 | 0.00% | 15,336,485 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,043,694 | +8,648 | 0.00% | 14,465,116 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,035,046 | +8,648 | 0.00% | 14,985,536 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,026,398 | +8,648 | 0.00% | 15,152,806 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,017,750 | +34,593 | 0.00% | 15,249,086 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,983,157 | +43,240 | 0.00% | 15,281,253 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,939,917 | +248,121 | 0.00% | 18,898,395 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,691,796 | -7,918 | 0.00% | 16,997,468 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,699,714 | +7,918 | 0.00% | 17,286,131 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,691,796 | +7,919 | 0.00% | 17,031,463 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,683,877 | +15,836 | 0.00% | 16,845,778 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,668,041 | +3,959 | 0.00% | 17,386,585 |
| 2023-05-19 | 2023-05-17 | 6.681 | 2,664,082 | +1,584 | 0.00% | 17,798,170 |
| 2023-05-17 | 2023-05-15 | 6.807 | 2,662,498 | +3,959 | 0.00% | 18,123,836 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,658,539 | +7,918 | 0.00% | 17,828,288 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,650,621 | -15,836 | 0.00% | 18,645,538 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,666,457 | -1,584 | 0.00% | 18,958,984 |
| 2023-05-05 | 2023-05-03 | 6.504 | 2,668,041 | +15,837 | 0.00% | 17,352,890 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,652,204 | -7,919 | 0.00% | 17,584,835 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,660,123 | -3,959 | 0.00% | 17,301,391 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,664,082 | -7,918 | 0.00% | 16,990,691 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,672,000 | -847 | 0.00% | 16,669,995 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,672,847 | +7,918 | 0.00% | 16,742,791 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,664,929 | -15,836 | 0.00% | 16,827,815 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,680,765 | +7,918 | 0.00% | 15,810,576 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,672,847 | +7,918 | 0.00% | 16,033,923 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,664,929 | +7,918 | 0.00% | 14,842,133 |
| 2022-08-30 | 2022-08-26 | 6.176 | 2,657,011 | +847 | 0.00% | 16,408,704 |
| 2022-08-17 | 2022-08-15 | 6.239 | 2,656,164 | +7,919 | 0.00% | 16,571,198 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,648,245 | +1,583 | 0.00% | 16,153,899 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,646,662 | -261,301 | 0.00% | 16,511,917 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,907,963 | +3,959 | 0.00% | 18,325,739 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,904,004 | +11,877 | 0.00% | 18,557,514 |
| 2022-07-14 | 2022-07-12 | 6.466 | 2,892,127 | -39,591 | 0.00% | 18,700,766 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,931,718 | -7,918 | 0.00% | 19,215,940 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,939,636 | -15,837 | 0.00% | 19,564,838 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,955,473 | +7,919 | 0.00% | 22,956,391 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,947,554 | +235,303 | 0.00% | 22,572,985 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,712,251 | +18,314 | 0.00% | 20,363,711 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,693,937 | +14,651 | 0.00% | 20,483,633 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,679,286 | +10,988 | 0.00% | 20,664,832 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,668,298 | +3,662 | 0.00% | 20,033,710 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,664,636 | +1,466 | 0.00% | 20,697,339 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,663,170 | -14,651 | 0.00% | 21,485,760 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,677,821 | -5,861 | 0.00% | 20,763,197 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,683,682 | +5,861 | 0.00% | 19,856,134 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,677,821 | +1,465 | 0.00% | 20,470,758 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,676,356 | -14,651 | 0.00% | 21,409,467 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,691,007 | +7,325 | 0.00% | 21,820,547 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,683,682 | -7,325 | 0.00% | 22,640,389 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,691,007 | -3,663 | 0.00% | 22,628,715 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,694,670 | -29,302 | 0.00% | 21,335,260 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,723,972 | +29,302 | 0.00% | 21,790,370 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,694,670 | +14,651 | 0.00% | 20,636,346 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,680,019 | -1,465 | 0.00% | 20,304,636 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,681,484 | -7,326 | 0.00% | 19,620,242 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,688,810 | +1,466 | 0.00% | 18,829,632 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,687,344 | +43,952 | 0.00% | 18,599,256 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,643,392 | -732,547 | 0.00% | 18,800,251 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,375,939 | +732,547 | 0.00% | 24,056,334 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,643,392 | +1,465 | 0.00% | 19,088,931 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,641,927 | -29,301 | 0.00% | 19,439,001 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,671,228 | -14,651 | 0.00% | 20,383,893 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,685,879 | -1,098,821 | 0.00% | 20,532,358 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,784,700 | +1,098,821 | 0.00% | 29,035,689 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,685,879 | +73,254 | 0.00% | 20,129,044 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,612,625 | +73,255 | 0.00% | 19,580,049 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,539,370 | -14,651 | 0.00% | 19,135,042 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,554,021 | -4,395 | 0.00% | 19,454,632 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,558,416 | +7,325 | 0.00% | 19,383,335 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,551,091 | +7,326 | 0.00% | 19,501,963 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,543,765 | +19,779 | 0.00% | 19,827,933 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,523,986 | +162,719 | 0.00% | 22,519,896 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,361,267 | +13,719 | 0.00% | 20,895,935 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,347,548 | +6,859 | 0.00% | 20,911,428 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,340,689 | +13,718 | 0.00% | 20,850,330 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,326,971 | +3,430 | 0.00% | 20,829,908 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,323,541 | +6,859 | 0.00% | 20,968,579 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,316,682 | +6,859 | 0.00% | 21,480,854 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,309,823 | -13,718 | 0.00% | 21,551,956 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,323,541 | -73,461 | 0.00% | 20,866,954 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,397,002 | +6,859 | 0.00% | 21,247,116 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,390,143 | +10,289 | 0.00% | 21,430,239 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,379,854 | +13,718 | 0.00% | 22,031,905 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,366,136 | -6,859 | 0.00% | 22,594,827 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,372,995 | +6,859 | 0.00% | 22,625,729 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,366,136 | -3,430 | 0.00% | 22,422,347 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,369,566 | -10,288 | 0.00% | 22,662,126 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,379,854 | +6,859 | 0.00% | 22,135,993 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,372,995 | -2,058 | 0.00% | 22,141,386 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,375,053 | -1,372 | 0.00% | 21,606,574 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,376,425 | +6,859 | 0.00% | 22,069,452 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,369,566 | -6,859 | 0.00% | 21,556,657 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,376,425 | +6,859 | 0.00% | 21,307,242 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,369,566 | -34,296 | 0.00% | 21,729,387 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,403,862 | -6,859 | 0.00% | 21,833,612 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,410,721 | -6,859 | 0.00% | 21,052,408 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,417,580 | -6,859 | 0.00% | 20,971,323 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,424,439 | +3,429 | 0.00% | 20,748,054 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,421,010 | +13,719 | 0.00% | 20,718,709 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,407,291 | +20,577 | 0.00% | 20,636,400 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,386,714 | +6,860 | 0.00% | 21,608,270 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,379,854 | +2,057 | 0.00% | 21,719,642 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,377,797 | -3,429 | 0.00% | 21,492,873 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,381,226 | -20,578 | 0.00% | 21,454,436 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,401,804 | +3,430 | 0.00% | 21,254,665 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,398,374 | -6,859 | 0.00% | 21,189,345 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,405,233 | -13,719 | 0.00% | 20,618,757 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,418,952 | +13,719 | 0.00% | 20,348,438 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,405,233 | -13,719 | 0.00% | 20,653,823 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,418,952 | +6,859 | 0.00% | 20,031,045 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,412,093 | +13,719 | 0.00% | 20,185,242 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,398,374 | +6,859 | 0.00% | 20,070,436 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,391,515 | -13,718 | 0.00% | 20,257,099 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,405,233 | +11,660 | 0.00% | 20,513,560 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,393,573 | +13,719 | 0.00% | 20,832,866 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,379,854 | +685 | 0.00% | 21,129,811 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,379,169 | +6,860 | 0.00% | 21,019,672 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,372,309 | -1,372 | 0.00% | 21,443,267 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,373,681 | -4,116 | 0.00% | 21,040,398 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,377,797 | -13,718 | 0.00% | 21,146,214 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,391,515 | +6,859 | 0.00% | 20,745,222 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,384,656 | -20,577 | 0.00% | 21,520,106 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,405,233 | +2,743 | 0.00% | 21,039,548 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,402,490 | -6,859 | 0.00% | 20,700,321 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,409,349 | -3,430 | 0.00% | 20,302,782 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,412,779 | -6,859 | 0.00% | 19,839,223 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,419,638 | -9,603 | 0.00% | 19,542,862 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,429,241 | +20,578 | 0.00% | 19,443,344 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,408,663 | +13,718 | 0.00% | 19,700,031 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,394,945 | -34,296 | 0.00% | 20,216,321 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,429,241 | +6,860 | 0.00% | 19,832,919 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,422,381 | +6,859 | 0.00% | 18,576,171 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,415,522 | -2,058 | 0.00% | 18,664,436 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,417,580 | -6,859 | 0.00% | 18,680,338 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,424,439 | +2,058 | 0.00% | 17,743,651 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,422,381 | -34,296 | 0.00% | 17,905,169 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,456,677 | +6,859 | 0.00% | 19,161,515 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,449,818 | +13,718 | 0.00% | 19,358,028 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,436,100 | +3,430 | 0.00% | 19,533,758 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,432,670 | +6,859 | 0.00% | 19,080,664 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,425,811 | +13,718 | 0.00% | 19,981,745 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,412,093 | +13,719 | 0.00% | 20,220,407 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,398,374 | -2,744 | 0.00% | 20,455,061 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,401,118 | +7,545 | 0.00% | 20,303,434 |
| 2020-08-12 | 2020-08-10 | 8.281 | 2,393,573 | -6,859 | 0.00% | 19,820,884 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,400,432 | +4,116 | 0.00% | 19,912,679 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,396,316 | +13,718 | 0.00% | 19,843,599 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,382,598 | -13,718 | 0.00% | 20,355,248 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,396,316 | +6,859 | 0.00% | 20,961,548 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,389,457 | +13,718 | 0.00% | 21,110,565 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,375,739 | -686 | 0.00% | 21,197,183 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,376,425 | -13,718 | 0.00% | 22,762,371 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,390,143 | -17,148 | 0.00% | 22,719,538 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,407,291 | -27,437 | 0.00% | 21,548,893 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,434,728 | +109,904 | 0.00% | 23,420,352 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,324,824 | +11,010 | 0.00% | 22,147,778 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,313,814 | +12,953 | 0.00% | 21,935,712 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,300,861 | +32,383 | 0.00% | 22,310,276 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,268,478 | -19,430 | 0.00% | 22,381,560 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,287,908 | +19,430 | 0.00% | 22,220,004 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,268,478 | -19,430 | 0.00% | 22,381,560 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,287,908 | -19,430 | 0.00% | 22,220,004 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,307,338 | -16,191 | 0.00% | 22,016,821 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,323,529 | +25,906 | 0.00% | 21,597,302 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,297,623 | +1,943 | 0.00% | 22,243,403 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,295,680 | -12,953 | 0.00% | 22,082,809 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,308,633 | +9,715 | 0.00% | 21,957,886 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,298,918 | -32,383 | 0.00% | 22,078,461 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,331,301 | +3,238 | 0.00% | 22,173,486 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,328,063 | +25,907 | 0.00% | 21,783,230 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,302,156 | -6,477 | 0.00% | 22,216,196 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,308,633 | -25,906 | 0.00% | 21,993,532 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,334,539 | +19,429 | 0.00% | 21,699,641 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,315,110 | +6,477 | 0.00% | 21,483,302 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,308,633 | +20,077 | 0.00% | 21,744,011 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,288,556 | -22,668 | 0.00% | 22,261,633 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,311,224 | +1,296 | 0.00% | 22,196,645 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,309,928 | -648 | 0.00% | 22,148,533 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,310,576 | +22,668 | 0.00% | 22,618,533 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,287,908 | -22,668 | 0.00% | 22,043,374 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,310,576 | +22,668 | 0.00% | 22,333,126 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,287,908 | -32,383 | 0.00% | 22,149,352 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,320,291 | +9,715 | 0.00% | 21,316,424 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,310,576 | -6,477 | 0.00% | 21,797,987 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,317,053 | +74,481 | 0.00% | 21,322,452 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,242,572 | +64,766 | 0.00% | 20,775,552 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,177,806 | +3,238 | 0.00% | 20,848,067 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,174,568 | +22,668 | 0.00% | 20,783,494 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,151,900 | -6,477 | 0.00% | 21,065,233 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,158,377 | +25,907 | 0.00% | 21,095,311 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,132,470 | -1,943 | 0.00% | 21,237,215 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,134,413 | -23,964 | 0.00% | 21,124,742 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,158,377 | +38,860 | 0.00% | 21,161,963 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,119,517 | -6,477 | 0.00% | 21,370,024 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,125,994 | -19,429 | 0.00% | 21,139,895 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,145,423 | +19,429 | 0.00% | 20,869,325 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,125,994 | -19,429 | 0.00% | 21,139,895 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,145,423 | +22,668 | 0.00% | 20,935,577 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,122,755 | -6,477 | 0.00% | 21,206,016 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,129,232 | -12,953 | 0.00% | 21,172,092 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,142,185 | -6,477 | 0.00% | 21,499,346 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,148,662 | -19,429 | 0.00% | 21,332,119 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,168,091 | -6,477 | 0.00% | 20,587,686 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,174,568 | +6,477 | 0.00% | 20,414,159 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,168,091 | +6,476 | 0.00% | 19,918,168 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,161,615 | +19,430 | 0.00% | 20,659,696 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,142,185 | +6,476 | 0.00% | 21,267,815 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,135,709 | +6,477 | 0.00% | 21,928,991 |
| 2020-01-17 | 2020-01-15 | 10.391 | 2,129,232 | -6,477 | 0.00% | 22,125,494 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,135,709 | -6,476 | 0.00% | 21,896,015 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,142,185 | -694 | 0.00% | 21,929,333 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,142,879 | -6,476 | 0.00% | 21,175,445 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,149,355 | -64,766 | 0.00% | 20,907,573 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,214,121 | +6,476 | 0.00% | 21,298,270 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,207,645 | -3,238 | 0.00% | 21,235,975 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,210,883 | -6,476 | 0.00% | 21,847,445 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,217,359 | +6,476 | 0.00% | 21,466,363 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,210,883 | -3,238 | 0.00% | 21,198,849 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,214,121 | -1,943 | 0.00% | 22,426,428 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,216,064 | +694 | 0.00% | 22,069,726 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,215,370 | -6,477 | 0.00% | 22,233,844 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,221,847 | +6,477 | 0.00% | 21,544,118 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,215,370 | -9,715 | 0.00% | 21,276,078 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,225,085 | -26,554 | 0.00% | 21,060,176 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,251,639 | -12,953 | 0.00% | 20,859,550 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,264,592 | -6,477 | 0.00% | 20,839,685 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,271,069 | -32,383 | 0.00% | 20,969,421 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,303,452 | -1,295 | 0.00% | 21,268,422 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,304,747 | +1,295 | 0.00% | 21,138,036 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,303,452 | -3,238 | 0.00% | 21,197,290 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,306,690 | +6,477 | 0.00% | 21,440,783 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,300,213 | +5,181 | 0.00% | 21,735,738 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,295,032 | -3,239 | 0.00% | 22,112,012 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,298,271 | -5,181 | 0.00% | 22,001,275 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,303,452 | -12,953 | 0.00% | 21,446,252 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,316,405 | -1,295 | 0.00% | 21,423,787 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,317,700 | +3,238 | 0.00% | 20,684,260 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,314,462 | +3,238 | 0.00% | 20,548,154 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,311,224 | +3,239 | 0.00% | 20,126,862 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,307,985 | +12,953 | 0.00% | 20,348,107 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,295,032 | +9,715 | 0.00% | 20,481,960 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,285,317 | +24,611 | 0.00% | 20,924,547 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,260,706 | +12,953 | 0.00% | 21,187,890 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,247,753 | +12,953 | 0.00% | 21,274,726 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,234,800 | +1,943 | 0.00% | 21,393,669 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,232,857 | +2,590 | 0.00% | 21,271,641 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,230,267 | +6,477 | 0.00% | 21,281,403 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,223,790 | -6,477 | 0.00% | 21,459,950 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,230,267 | +7,772 | 0.00% | 21,143,659 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,222,495 | +115,245 | 0.00% | 24,176,693 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,107,250 | -1,842 | 0.00% | 22,442,615 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,109,092 | -3,070 | 0.00% | 21,122,741 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,112,162 | -1,228 | 0.00% | 21,119,092 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,113,390 | +185,450 | 0.00% | 21,165,786 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,927,940 | +1,842 | 0.00% | 19,434,072 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,926,098 | +4,913 | 0.00% | 19,729,163 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,921,185 | +1,228 | 0.00% | 19,803,983 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,919,957 | +3,070 | 0.00% | 19,697,526 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,916,887 | +12,282 | 0.00% | 20,196,701 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,904,605 | +6,140 | 0.00% | 19,974,248 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,898,465 | +18,422 | 0.00% | 20,559,090 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,880,043 | +1,843 | 0.00% | 20,880,063 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,878,200 | -6,141 | 0.00% | 21,379,555 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,884,341 | +6,755 | 0.00% | 21,203,970 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,877,586 | -3,071 | 0.00% | 21,892,356 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,880,657 | -30,703 | 0.00% | 21,989,415 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,911,360 | +2,456 | 0.00% | 21,508,008 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,908,904 | +6,141 | 0.00% | 21,356,027 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,902,763 | -6,141 | 0.00% | 21,721,127 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,908,904 | -3,070 | 0.00% | 21,635,800 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,911,974 | +3,070 | 0.00% | 21,483,781 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,908,904 | +3,070 | 0.00% | 20,920,824 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,905,834 | +5,527 | 0.00% | 21,290,645 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,900,307 | +6,141 | 0.00% | 21,074,172 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,894,166 | +6,141 | 0.00% | 21,437,912 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,888,025 | -6,141 | 0.00% | 21,522,138 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,894,166 | +6,141 | 0.00% | 21,437,912 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,888,025 | -9,212 | 0.00% | 21,798,852 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,897,237 | -6,140 | 0.00% | 22,059,692 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,903,377 | +3,070 | 0.00% | 21,077,222 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,900,307 | -6,141 | 0.00% | 21,600,253 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,906,448 | +6,141 | 0.00% | 21,701,102 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,900,307 | -659 | 0.00% | 21,507,415 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,900,966 | -12,281 | 0.00% | 21,700,613 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,913,247 | -1,228 | 0.00% | 21,622,711 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,914,475 | +658 | 0.00% | 21,262,470 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,913,817 | -6,140 | 0.00% | 19,977,359 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,919,957 | +12,281 | 0.00% | 19,666,260 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,907,676 | +6,141 | 0.00% | 19,478,333 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,901,535 | +6,141 | 0.00% | 19,787,222 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,895,394 | -3,071 | 0.00% | 20,031,978 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,898,465 | +3,071 | 0.00% | 20,157,183 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,895,394 | +1,228 | 0.00% | 20,711,028 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,894,166 | -7,369 | 0.00% | 21,036,915 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,901,535 | -3,070 | 0.00% | 20,065,915 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,904,605 | -49,126 | 0.00% | 20,284,407 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,953,731 | -9,211 | 0.00% | 20,934,872 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,962,942 | +6,140 | 0.00% | 19,403,309 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,956,802 | +10,440 | 0.00% | 19,406,348 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,946,362 | +18,422 | 0.00% | 20,443,863 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,927,940 | +614 | 0.00% | 21,663,182 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,927,326 | -3,685 | 0.00% | 20,871,635 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,931,011 | +3,685 | 0.00% | 20,471,298 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,927,326 | -3,685 | 0.00% | 20,746,091 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,931,011 | +9,826 | 0.00% | 19,968,163 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,921,185 | -3,685 | 0.00% | 20,241,985 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,924,870 | +6,141 | 0.00% | 21,283,881 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,918,729 | -6,141 | 0.00% | 22,215,847 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,924,870 | -1,228 | 0.00% | 21,440,610 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,926,098 | +1,228 | 0.00% | 21,297,459 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,924,870 | +6,141 | 0.00% | 21,660,032 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,918,729 | +1,509 | 0.00% | 21,934,634 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,917,220 | -2,457 | 0.00% | 21,948,605 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,919,677 | +1,228 | 0.00% | 22,226,824 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,918,449 | -1,228 | 0.00% | 22,337,571 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,919,677 | -6,140 | 0.00% | 21,726,642 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,925,817 | -6,141 | 0.00% | 21,764,772 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,931,958 | +614 | 0.00% | 23,635,846 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,931,344 | +94,986 | 0.00% | 23,529,194 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,836,358 | +5,844 | 0.00% | 22,152,049 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,830,514 | +5,844 | 0.00% | 22,707,979 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,824,670 | +2,338 | 0.00% | 22,104,720 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,822,332 | +14,611 | 0.00% | 22,762,386 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,807,721 | +3,506 | 0.00% | 22,827,334 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,804,215 | +14,027 | 0.00% | 22,906,547 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,790,188 | +17,533 | 0.00% | 23,065,403 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,772,655 | +14,026 | 0.00% | 22,900,165 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,758,629 | +4,091 | 0.00% | 23,441,161 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,754,538 | +9,935 | 0.00% | 23,626,802 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,744,603 | +24,546 | 0.00% | 23,761,678 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,720,057 | +2,922 | 0.00% | 23,780,536 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,717,135 | -5,844 | 0.00% | 24,239,621 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,722,979 | -46,754 | 0.00% | 24,027,303 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,769,733 | +11,688 | 0.00% | 23,982,826 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,758,045 | +2,923 | 0.00% | 23,523,621 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,755,122 | +33,896 | 0.00% | 23,965,011 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,721,226 | +93,509 | 0.00% | 23,796,697 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,627,717 | +11,689 | 0.00% | 22,503,895 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,616,028 | +17,533 | 0.00% | 22,259,335 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,598,495 | +11,688 | 0.00% | 22,346,050 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,586,807 | +5,845 | 0.00% | 22,155,507 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,580,962 | -43,833 | 0.00% | 22,587,873 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,624,795 | -40,910 | 0.00% | 22,797,113 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,665,705 | +35,066 | 0.00% | 22,744,082 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,630,639 | +5,844 | 0.00% | 22,293,181 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,624,795 | +29,222 | 0.00% | 22,463,497 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,595,573 | +2,922 | 0.00% | 22,469,010 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,592,651 | -55,521 | 0.00% | 22,673,125 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,648,172 | -5,844 | 0.00% | 23,181,513 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,654,016 | -35,066 | 0.00% | 22,810,887 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,689,082 | -58,443 | 0.00% | 23,641,306 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,747,525 | -16,364 | 0.00% | 23,861,279 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,763,889 | +49,677 | 0.00% | 23,813,086 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,714,212 | +29,221 | 0.00% | 23,406,412 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,684,991 | +8,767 | 0.00% | 23,411,058 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,676,224 | -35,066 | 0.00% | 23,317,932 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,711,290 | +46,754 | 0.00% | 22,868,732 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,664,536 | +5,845 | 0.00% | 22,955,971 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,658,691 | +23,377 | 0.00% | 22,818,599 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,635,314 | -20,455 | 0.00% | 23,112,591 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,655,769 | +26,299 | 0.00% | 22,920,057 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,629,470 | +46,754 | 0.00% | 23,057,877 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,582,716 | -28,344 | 0.00% | 22,802,503 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,611,060 | -8,767 | 0.00% | 23,679,488 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,619,827 | +2,922 | 0.00% | 22,228,514 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,616,905 | -5,844 | 0.00% | 22,133,083 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,622,749 | +4,091 | 0.00% | 22,629,575 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,618,658 | +1,753 | 0.00% | 23,237,237 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,616,905 | -11,688 | 0.00% | 23,682,399 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,628,593 | -2,923 | 0.00% | 23,212,665 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,631,516 | -17,532 | 0.00% | 23,673,072 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,649,048 | +5,844 | 0.00% | 21,754,801 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,643,204 | +14,611 | 0.00% | 21,705,821 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,628,593 | +11,688 | 0.00% | 22,516,006 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,616,905 | +5,845 | 0.00% | 22,409,747 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,611,060 | +59,027 | 0.00% | 22,935,197 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,552,033 | +5,844 | 0.00% | 23,714,820 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,546,189 | +35,066 | 0.00% | 23,863,632 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,511,123 | +7,096 | 0.00% | 22,908,728 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,504,027 | +5,302 | 0.00% | 23,470,260 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,498,725 | -37,287 | 0.00% | 23,208,013 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,536,012 | -11,689 | 0.00% | 22,523,862 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,547,701 | +3,332 | 0.00% | 23,118,984 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,544,369 | -11,688 | 0.00% | 23,174,912 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,556,057 | -11,689 | 0.00% | 22,365,171 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,567,746 | -2,922 | 0.00% | 22,747,778 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,570,668 | +2,922 | 0.00% | 22,628,925 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,567,746 | -2,922 | 0.00% | 21,808,896 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,570,668 | +15,201 | 0.00% | 21,070,163 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,555,467 | -17,532 | 0.00% | 20,706,554 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,572,999 | -5,845 | 0.00% | 20,401,640 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,578,844 | -2,922 | 0.00% | 20,558,495 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,581,766 | -23,377 | 0.00% | 20,082,306 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,605,143 | -626 | 0.00% | 19,527,685 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,605,769 | -11,689 | 0.00% | 19,342,970 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,617,458 | -18,355 | 0.00% | 19,373,072 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,635,813 | -2,923 | 0.00% | 19,620,908 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,638,736 | -2,922 | 0.00% | 19,431,649 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,641,658 | +2,922 | 0.00% | 18,651,690 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,638,736 | +11,689 | 0.00% | 19,095,170 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,627,047 | -5,844 | 0.00% | 19,209,525 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,632,891 | -8,767 | 0.00% | 19,585,860 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,641,658 | -2,922 | 0.00% | 19,382,028 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,644,580 | +2,922 | 0.00% | 18,797,448 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,641,658 | -4,675 | 0.00% | 19,185,398 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,646,333 | +1,880 | 0.00% | 19,155,524 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,644,453 | +5,844 | 0.00% | 19,077,374 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,638,609 | +626 | 0.00% | 19,514,256 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,637,983 | -2,922 | 0.00% | 19,590,882 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,640,905 | +6,253 | 0.00% | 19,008,136 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,634,652 | +14,611 | 0.00% | 19,047,582 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,620,041 | -5,844 | 0.00% | 18,794,169 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,625,885 | -5,844 | 0.00% | 19,585,286 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,631,729 | +2,926 | 0.00% | 19,432,322 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,628,803 | -5,844 | 0.00% | 19,174,517 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,634,647 | -5,844 | 0.00% | 19,187,373 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,640,491 | +11,688 | 0.00% | 18,329,662 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,628,803 | -1,753 | 0.00% | 18,143,329 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,630,556 | +5,844 | 0.00% | 18,553,455 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,624,712 | +2,923 | 0.00% | 18,876,158 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,621,789 | -585 | 0.00% | 18,703,448 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,622,374 | -1,670 | 0.00% | 19,043,314 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,624,044 | -35,650 | 0.00% | 19,451,955 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,659,694 | -17,533 | 0.00% | 19,793,757 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,677,227 | -11,689 | 0.00% | 19,342,792 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,688,916 | +11,689 | 0.00% | 18,812,931 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,677,227 | -5,845 | 0.00% | 18,912,315 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,683,072 | +2,923 | 0.00% | 18,891,827 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,680,149 | -5,845 | 0.00% | 18,887,766 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,685,994 | -8,766 | 0.00% | 18,780,383 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,694,760 | -5,844 | 0.00% | 18,646,040 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,700,604 | -2,923 | 0.00% | 18,652,140 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,703,527 | -11,688 | 0.00% | 18,655,050 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,715,215 | +5,844 | 0.00% | 17,550,407 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,709,371 | -409 | 0.00% | 17,695,349 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,709,780 | -17,533 | 0.00% | 18,050,649 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,727,313 | -11,689 | 0.00% | 18,087,973 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,739,002 | +5,845 | 0.00% | 20,103,533 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,733,157 | +89,030 | 0.00% | 20,160,797 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,644,127 | +19,437 | 0.00% | 19,125,163 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,624,690 | +16,661 | 0.00% | 18,694,276 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,608,029 | +3,332 | 0.00% | 18,357,791 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,604,697 | +1,111 | 0.00% | 18,406,438 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,603,586 | +16,660 | 0.00% | 18,711,325 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,586,926 | +11,107 | 0.00% | 18,802,684 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,575,819 | -5,554 | 0.00% | 18,727,834 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,581,373 | -5,553 | 0.00% | 18,594,512 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,586,926 | -8,330 | 0.00% | 18,545,504 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,595,256 | -5,554 | 0.00% | 18,556,676 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,600,810 | -5,553 | 0.00% | 18,361,853 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,606,363 | -1,666 | 0.00% | 18,367,696 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,608,029 | +4,443 | 0.00% | 17,662,858 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,603,586 | +5,553 | 0.00% | 17,729,558 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,598,033 | +5,553 | 0.00% | 18,186,122 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,592,480 | +22,214 | 0.00% | 18,323,656 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,570,266 | +5,554 | 0.00% | 17,983,227 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,564,712 | -2,777 | 0.00% | 18,314,077 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,567,489 | -16,660 | 0.00% | 18,205,453 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,584,149 | +30,988 | 0.00% | 18,370,424 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,553,161 | +65,808 | 0.00% | 17,955,139 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,487,353 | +23,768 | 0.00% | 16,872,983 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,463,585 | +9,908 | 0.00% | 16,471,579 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,453,677 | +22,214 | 0.00% | 15,836,550 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,431,463 | +8,330 | 0.00% | 15,620,324 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,423,133 | +23,324 | 0.00% | 15,862,565 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,399,809 | +35,653 | 0.00% | 15,552,178 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,364,156 | +11,885 | 0.00% | 15,377,143 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,352,271 | -2,777 | 0.00% | 15,559,723 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,355,048 | -605 | 0.00% | 15,762,477 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,355,653 | -5,553 | 0.00% | 15,745,104 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,361,206 | +11,107 | 0.00% | 15,368,401 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,350,099 | +5,553 | 0.00% | 14,513,669 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,344,546 | -56,090 | 0.00% | 14,308,708 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,400,636 | +2,777 | 0.00% | 14,628,189 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,397,859 | -5,553 | 0.00% | 14,725,041 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,403,412 | -66,642 | 0.00% | 14,884,620 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,470,054 | +66,642 | 0.00% | 14,876,709 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,403,412 | -5,554 | 0.00% | 14,404,471 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,408,966 | +5,554 | 0.00% | 14,258,509 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,403,412 | -27,768 | 0.00% | 13,797,967 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,431,180 | +33,321 | 0.00% | 14,225,601 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,397,859 | -27,767 | 0.00% | 14,397,818 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,425,626 | +5,553 | 0.00% | 14,837,841 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,420,073 | -5,553 | 0.00% | 14,805,617 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,425,626 | -5,554 | 0.00% | 15,351,261 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,431,180 | +8,330 | 0.00% | 14,869,876 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,422,850 | -2,776 | 0.00% | 15,628,821 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,425,626 | -2,777 | 0.00% | 15,479,616 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,428,403 | -2,777 | 0.00% | 15,612,654 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,431,180 | -4,442 | 0.00% | 15,282,212 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,435,622 | -5,554 | 0.00% | 15,252,091 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,441,176 | -8,330 | 0.00% | 15,025,636 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,449,506 | -11,107 | 0.00% | 14,981,979 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,460,613 | -2,221 | 0.00% | 14,886,372 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,462,834 | -2,777 | 0.00% | 14,592,916 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,465,611 | -16,660 | 0.00% | 14,119,190 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,482,271 | +2,776 | 0.00% | 14,413,141 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,479,495 | -2,776 | 0.00% | 14,439,431 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,482,271 | -11,107 | 0.00% | 14,306,377 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,493,378 | -16,661 | 0.00% | 14,225,341 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,510,039 | -2,776 | 0.00% | 14,112,137 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,512,815 | +94,003 | 0.00% | 14,987,659 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,418,812 | +20,833 | 0.00% | 13,756,708 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,397,979 | +10,417 | 0.00% | 13,635,236 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,387,562 | -7,813 | 0.00% | 13,613,556 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,395,375 | -5,208 | 0.00% | 13,395,509 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,400,583 | -2,604 | 0.00% | 13,472,397 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,403,187 | -5,208 | 0.00% | 13,093,330 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,408,395 | +5,208 | 0.00% | 12,330,696 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,403,187 | -6,250 | 0.00% | 12,177,336 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,409,437 | +3,646 | 0.00% | 12,502,185 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,405,791 | +5,208 | 0.00% | 12,847,718 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,400,583 | +5,208 | 0.00% | 12,988,358 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,395,375 | +2,605 | 0.00% | 13,047,226 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,392,770 | -5,209 | 0.00% | 13,584,429 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,397,979 | +7,813 | 0.00% | 13,152,097 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,390,166 | -5,209 | 0.00% | 13,158,666 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,395,375 | -2,604 | 0.00% | 13,074,017 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,397,979 | +2,604 | 0.00% | 12,883,687 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,395,375 | -13,020 | 0.00% | 12,752,525 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,408,395 | +2,604 | 0.00% | 12,303,655 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,405,791 | -2,604 | 0.00% | 12,577,808 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,408,395 | +2,604 | 0.00% | 12,465,901 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,405,791 | -10,417 | 0.00% | 12,226,925 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,416,208 | +15,625 | 0.00% | 11,719,325 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,400,583 | +2,604 | 0.00% | 12,127,846 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,397,979 | +5,209 | 0.00% | 12,400,549 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,392,770 | +5,208 | 0.00% | 12,675,235 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,387,562 | +5,208 | 0.00% | 13,027,454 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,382,354 | +7,813 | 0.00% | 13,058,180 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,374,541 | +13,021 | 0.00% | 13,248,286 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,361,520 | -20,834 | 0.00% | 13,070,503 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,382,354 | +2,605 | 0.00% | 14,093,280 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,379,749 | -2,605 | 0.00% | 13,589,884 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,382,354 | +23,438 | 0.00% | 14,225,985 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,358,916 | +7,813 | 0.00% | 14,193,510 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,351,103 | +2,083 | 0.00% | 14,189,728 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,349,020 | +2,604 | 0.00% | 14,582,268 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,346,416 | -5,208 | 0.00% | 14,786,779 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,351,624 | -7,813 | 0.00% | 14,869,926 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,359,437 | +5,209 | 0.00% | 14,486,063 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,354,228 | +5,208 | 0.00% | 14,638,564 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,349,020 | +2,604 | 0.00% | 14,815,377 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,346,416 | -5,208 | 0.00% | 14,967,736 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,351,624 | -1,563 | 0.00% | 14,792,073 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,353,187 | -5,208 | 0.00% | 14,887,121 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,358,395 | -2,083 | 0.00% | 14,761,850 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,360,478 | -2,605 | 0.00% | 14,601,639 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,363,083 | -52,083 | 0.00% | 13,975,323 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,415,166 | -7,813 | 0.00% | 14,319,119 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,422,979 | +57,292 | 0.00% | 13,933,716 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,365,687 | +5,209 | 0.00% | 13,687,369 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,360,478 | +5,208 | 0.00% | 13,870,251 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,355,270 | -5,208 | 0.00% | 14,519,722 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,360,478 | -15,626 | 0.00% | 14,523,276 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,376,104 | -11,979 | 0.00% | 14,531,560 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,388,083 | -15,625 | 0.00% | 13,885,178 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,403,708 | +5,208 | 0.00% | 13,637,212 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,398,500 | +39,063 | 0.00% | 13,801,423 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,359,437 | +5,209 | 0.00% | 14,016,244 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,354,228 | +5,208 | 0.00% | 14,508,559 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,349,020 | +2,604 | 0.00% | 13,934,743 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,346,416 | +17,709 | 0.00% | 14,114,653 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,328,707 | +1,562 | 0.00% | 14,082,073 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,327,145 | +3,646 | 0.00% | 14,753,506 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,323,499 | +5,208 | 0.00% | 15,805,647 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,318,291 | +5,209 | 0.00% | 15,718,141 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,313,082 | -5,209 | 0.00% | 15,933,354 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,318,291 | +5,209 | 0.00% | 16,021,873 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,313,082 | +5,208 | 0.00% | 15,782,088 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,307,874 | +20,834 | 0.00% | 15,769,715 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,287,040 | -15,626 | 0.00% | 15,963,306 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,302,666 | +5,209 | 0.00% | 16,257,162 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,297,457 | +9,375 | 0.00% | 16,192,154 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,288,082 | +15,625 | 0.00% | 16,124,616 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,272,457 | +10,417 | 0.00% | 15,611,415 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,262,040 | +15,625 | 0.00% | 16,598,238 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,246,415 | +5,208 | 0.00% | 16,943,152 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,241,207 | +5,209 | 0.00% | 16,514,892 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,235,998 | +2,604 | 0.00% | 16,825,280 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,233,394 | +64,066 | 0.00% | 18,793,996 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,169,328 | +4,948 | 0.00% | 17,770,520 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,164,380 | +2,969 | 0.00% | 17,860,041 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,161,411 | -529 | 0.00% | 18,166,566 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,161,940 | -9,897 | 0.00% | 18,574,029 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,171,837 | +7,423 | 0.00% | 17,287,652 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,164,414 | +1,979 | 0.00% | 17,931,158 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,162,435 | -4,948 | 0.00% | 18,065,125 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,167,383 | -26,008 | 0.00% | 17,575,819 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,193,391 | -23,752 | 0.00% | 18,907,964 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,217,143 | -6,928 | 0.00% | 18,816,939 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,224,071 | -5,938 | 0.00% | 17,563,493 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,230,009 | -31,174 | 0.00% | 17,449,836 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,261,183 | -13,855 | 0.00% | 17,560,759 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,275,038 | -81,647 | 0.00% | 16,903,355 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,356,685 | -2,474 | 0.00% | 17,793,839 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,359,159 | -5,938 | 0.00% | 17,771,353 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,365,097 | -4,948 | 0.00% | 17,738,644 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,370,045 | +4,948 | 0.00% | 17,055,383 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,365,097 | -9,896 | 0.00% | 17,793,819 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,374,993 | -9,897 | 0.00% | 18,033,961 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,384,890 | -2,474 | 0.00% | 17,967,856 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,387,364 | -4,948 | 0.00% | 18,056,029 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,392,312 | -24,742 | 0.00% | 18,036,013 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,417,054 | -4,948 | 0.00% | 18,356,521 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,422,002 | +24,742 | 0.00% | 17,903,346 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,397,260 | +84,120 | 0.00% | 17,648,313 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,313,140 | +2,474 | 0.00% | 16,691,971 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,310,666 | +9,897 | 0.00% | 17,084,320 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,300,769 | -4,948 | 0.00% | 16,955,314 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,305,717 | -9,897 | 0.00% | 17,019,810 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,315,614 | -3,523 | 0.00% | 17,228,578 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,319,137 | -20,783 | 0.00% | 17,381,347 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,339,920 | -7,422 | 0.00% | 17,601,034 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,347,342 | -108,862 | 0.00% | 17,235,643 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,456,204 | -10,590 | 0.00% | 17,715,959 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,466,794 | +1,485 | 0.00% | 17,993,007 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,465,309 | +29,689 | 0.00% | 18,093,241 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,435,620 | -21,277 | 0.00% | 17,581,587 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,456,897 | -18,804 | 0.00% | 18,872,647 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,475,701 | -15,834 | 0.00% | 18,400,494 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,491,535 | -7,917 | 0.00% | 17,693,653 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,499,452 | -3,959 | 0.00% | 17,817,872 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,503,411 | +1,485 | 0.00% | 17,014,206 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,501,926 | +2,474 | 0.00% | 16,936,695 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,499,452 | -4,949 | 0.00% | 17,484,545 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,504,401 | -4,948 | 0.00% | 17,299,033 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,509,349 | -1,979 | 0.00% | 17,630,452 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,511,328 | -4,948 | 0.00% | 17,470,314 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,516,276 | +989 | 0.00% | 17,129,158 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,515,287 | -1,484 | 0.00% | 16,842,383 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,516,771 | +1,979 | 0.00% | 16,889,530 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,514,792 | -34,638 | 0.00% | 16,714,431 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,549,430 | +4,948 | 0.00% | 17,034,006 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,544,482 | +4,949 | 0.00% | 17,229,310 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,539,533 | +9,896 | 0.00% | 17,485,226 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,529,637 | -9,896 | 0.00% | 18,392,946 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,539,533 | -7,423 | 0.00% | 18,418,602 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,546,956 | +1,485 | 0.00% | 18,507,409 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,545,471 | +49,482 | 0.00% | 18,395,945 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,495,989 | -24,741 | 0.00% | 18,079,047 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,520,730 | -24,741 | 0.00% | 18,132,182 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,545,471 | -2,474 | 0.00% | 17,365,272 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,547,945 | +4,948 | 0.00% | 17,518,201 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,542,997 | +19,793 | 0.00% | 19,532,517 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,523,204 | +98,225 | 0.00% | 19,183,248 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,424,979 | -926 | 0.00% | 17,976,983 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,425,905 | -4,629 | 0.00% | 17,957,863 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,430,534 | +3,240 | 0.00% | 18,016,161 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,427,294 | -4,629 | 0.00% | 17,975,356 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,431,923 | -9,258 | 0.00% | 17,878,991 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,441,181 | -9,259 | 0.00% | 18,025,719 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,450,440 | -4,629 | 0.00% | 17,828,202 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,455,069 | -5,555 | 0.00% | 17,665,072 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,460,624 | -2,315 | 0.00% | 17,353,882 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,462,939 | -4,629 | 0.00% | 16,812,541 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,467,568 | -32,404 | 0.00% | 16,834,036 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,499,972 | -46,292 | 0.00% | 17,302,941 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,546,264 | +18,517 | 0.00% | 18,538,395 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,527,747 | -23,146 | 0.00% | 18,514,407 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,550,893 | -69,438 | 0.00% | 18,627,395 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,620,331 | -1,389 | 0.00% | 19,076,371 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,621,720 | -11,572 | 0.00% | 18,917,561 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,633,292 | +4,629 | 0.00% | 18,629,160 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,628,663 | +20,831 | 0.00% | 17,309,792 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,607,832 | +2,315 | 0.00% | 17,400,988 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,605,517 | +23,146 | 0.00% | 17,445,298 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,582,371 | +1,388 | 0.00% | 17,227,980 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,580,983 | +9,259 | 0.00% | 17,247,021 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,571,724 | +4,629 | 0.00% | 17,383,681 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,567,095 | +9,258 | 0.00% | 17,501,746 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,557,837 | +4,629 | 0.00% | 17,432,003 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,553,208 | -2,314 | 0.00% | 17,984,150 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,555,522 | +23,146 | 0.00% | 17,641,316 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,532,376 | +2,314 | 0.00% | 17,213,302 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,530,062 | +48,144 | 0.00% | 17,088,151 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,481,918 | +55,550 | 0.00% | 16,646,503 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,426,368 | -1,852 | 0.00% | 16,607,944 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,428,220 | +4,630 | 0.00% | 16,290,130 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,423,590 | +4,629 | 0.00% | 16,760,113 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,418,961 | +9,258 | 0.00% | 17,012,140 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,409,703 | -926 | 0.00% | 16,901,144 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,410,629 | +4,629 | 0.00% | 16,912,246 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,406,000 | +2,315 | 0.00% | 17,130,101 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,403,685 | +5,555 | 0.00% | 16,859,316 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,398,130 | +1,852 | 0.00% | 16,883,204 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,396,278 | +13,424 | 0.00% | 17,132,303 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,382,854 | +1,389 | 0.00% | 17,415,678 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,381,465 | +6,944 | 0.00% | 17,428,028 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,374,521 | +4,629 | 0.00% | 17,845,197 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,369,892 | +4,629 | 0.00% | 17,933,062 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,365,263 | -4,629 | 0.00% | 18,491,808 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,369,892 | +926 | 0.00% | 18,347,358 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,368,966 | -2,315 | 0.00% | 18,453,245 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,371,281 | -15,739 | 0.00% | 18,365,961 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,387,020 | -16,202 | 0.00% | 17,887,620 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,403,222 | +23,609 | 0.00% | 17,581,255 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,379,613 | +4,629 | 0.00% | 17,583,479 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,374,984 | -1,389 | 0.00% | 18,059,126 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,376,373 | +6,018 | 0.00% | 16,977,266 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,370,355 | +1,852 | 0.00% | 17,376,676 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,368,503 | -926 | 0.00% | 17,974,004 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,369,429 | -2,963 | 0.00% | 17,838,254 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,372,392 | -2,777 | 0.00% | 17,965,790 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,375,169 | -4,629 | 0.00% | 18,239,795 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,379,798 | -208,314 | 0.00% | 18,152,160 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,588,112 | -9,258 | 0.00% | 20,926,976 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,597,370 | -4,629 | 0.00% | 20,462,360 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,601,999 | +27,775 | 0.00% | 20,244,806 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,574,224 | -27,775 | 0.00% | 20,165,859 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,601,999 | +4,629 | 0.00% | 19,725,708 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,597,370 | +23,146 | 0.00% | 19,979,269 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,574,224 | -4,629 | 0.00% | 20,233,872 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,578,853 | -4,629 | 0.00% | 19,952,305 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,583,482 | -2,778 | 0.00% | 19,053,020 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,586,260 | -18,517 | 0.00% | 19,703,243 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,604,777 | -2,314 | 0.00% | 20,037,246 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,607,091 | -9,259 | 0.00% | 19,857,840 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,616,350 | +4,630 | 0.00% | 19,169,168 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,611,720 | -4,630 | 0.00% | 19,218,708 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,616,350 | -13,887 | 0.00% | 19,239,001 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,630,237 | -4,629 | 0.00% | 18,840,830 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,634,866 | +4,629 | 0.00% | 18,929,645 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,630,237 | +4,629 | 0.00% | 18,136,500 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,625,608 | +4,629 | 0.00% | 18,541,517 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,620,979 | -4,629 | 0.00% | 18,873,900 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,625,608 | +9,258 | 0.00% | 18,998,031 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,616,350 | +9,259 | 0.00% | 17,737,591 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,607,091 | +131,931 | 0.00% | 17,635,984 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,475,160 | +4,630 | 0.00% | 16,538,724 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,470,530 | +39,348 | 0.00% | 16,359,749 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,431,182 | -41,663 | 0.00% | 17,313,242 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,472,845 | +4,629 | 0.00% | 17,403,631 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,468,216 | +69,438 | 0.00% | 17,539,233 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,398,778 | +77,886 | 0.00% | 19,614,911 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,320,892 | +21,857 | 0.00% | 18,915,539 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,299,035 | +2,186 | 0.00% | 18,721,406 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,296,849 | -4,371 | 0.00% | 19,134,900 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,301,220 | -47,212 | 0.00% | 19,586,358 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,348,432 | -4,371 | 0.00% | 19,680,077 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,352,803 | +3,934 | 0.00% | 18,784,529 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,348,869 | +3,060 | 0.00% | 19,439,603 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,345,809 | +21,857 | 0.00% | 18,872,132 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,323,952 | -4,371 | 0.00% | 18,777,640 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,328,323 | +2,186 | 0.00% | 19,568,910 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,326,137 | +874 | 0.00% | 18,778,293 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,325,263 | +4,371 | 0.00% | 19,220,665 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,320,892 | +2,186 | 0.00% | 19,640,735 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,318,706 | +1,311 | 0.00% | 20,121,061 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,317,395 | -874 | 0.00% | 20,161,331 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,318,269 | +2,186 | 0.00% | 20,054,080 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,316,083 | -4,372 | 0.00% | 20,081,039 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,320,455 | -2,185 | 0.00% | 20,147,748 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,322,640 | -4,372 | 0.00% | 20,060,061 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,327,012 | -1,748 | 0.00% | 19,853,161 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,328,760 | -2,623 | 0.00% | 19,818,520 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,331,383 | +874 | 0.00% | 19,674,903 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,330,509 | -4,371 | 0.00% | 19,753,296 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,334,880 | -13,115 | 0.00% | 19,848,727 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,347,995 | -14,425 | 0.00% | 19,488,680 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,362,420 | -875 | 0.00% | 19,510,231 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,363,295 | -3,060 | 0.00% | 19,585,134 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,366,355 | -2,338 | 0.00% | 19,128,990 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,368,693 | -3,935 | 0.00% | 19,067,792 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,372,628 | -4,371 | 0.00% | 19,059,812 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,376,999 | -8,743 | 0.00% | 18,711,006 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,385,742 | +874 | 0.00% | 18,703,008 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,384,868 | +1,312 | 0.00% | 18,025,931 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,383,556 | -1,312 | 0.00% | 17,913,904 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,384,868 | -2,185 | 0.00% | 18,817,932 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,387,053 | -4,372 | 0.00% | 18,530,322 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,391,425 | -874 | 0.00% | 18,429,580 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,392,299 | -3,060 | 0.00% | 18,473,006 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,395,359 | -2,186 | 0.00% | 18,737,046 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,397,545 | -2,185 | 0.00% | 18,478,670 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,399,730 | -10,929 | 0.00% | 18,539,580 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,410,659 | -1,749 | 0.00% | 18,587,526 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,412,408 | -4,371 | 0.00% | 18,287,472 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,416,779 | -874 | 0.00% | 17,728,276 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,417,653 | -4,372 | 0.00% | 17,641,922 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,422,025 | -8,743 | 0.00% | 17,663,800 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,430,768 | -26,228 | 0.00% | 17,248,721 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,456,996 | +4,371 | 0.00% | 17,464,925 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,452,625 | -13,551 | 0.00% | 17,611,910 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,466,176 | -4,371 | 0.00% | 17,340,185 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,470,547 | +21,857 | 0.00% | 17,425,520 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,448,690 | +4,371 | 0.00% | 16,735,701 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,444,319 | +1,749 | 0.00% | 16,850,406 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,442,570 | +2,185 | 0.00% | 17,688,001 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,440,385 | -4,371 | 0.00% | 17,858,910 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,444,756 | -4,371 | 0.00% | 17,582,605 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,449,127 | -4,372 | 0.00% | 17,635,799 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,453,499 | +2,186 | 0.00% | 17,522,756 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,451,313 | -8,743 | 0.00% | 17,529,603 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,460,056 | -3,497 | 0.00% | 17,501,605 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,463,553 | -8,743 | 0.00% | 16,974,363 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,472,296 | +16,174 | 0.00% | 16,604,244 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,456,122 | -4,371 | 0.00% | 15,988,807 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,460,493 | -2,186 | 0.00% | 15,969,983 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,462,679 | -1,748 | 0.00% | 15,893,506 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,464,427 | +2,185 | 0.00% | 16,515,500 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,462,242 | +4,372 | 0.00% | 16,992,608 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,457,870 | -2,186 | 0.00% | 16,975,151 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,460,056 | +8,743 | 0.00% | 17,201,005 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,451,313 | +4,371 | 0.00% | 17,562,803 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,446,942 | -4,371 | 0.00% | 17,476,808 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,451,313 | +2,186 | 0.00% | 17,064,803 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,449,127 | +4,371 | 0.00% | 18,885,615 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,444,756 | +77,859 | 0.00% | 18,549,190 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,366,897 | +4,136 | 0.00% | 17,582,610 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,362,761 | -4,136 | 0.00% | 17,858,908 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,366,897 | -2,068 | 0.00% | 17,549,560 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,368,965 | +1,655 | 0.00% | 16,914,110 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,367,310 | -2,068 | 0.00% | 17,191,202 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,369,378 | +8,272 | 0.00% | 17,150,983 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,361,106 | +24,815 | 0.00% | 17,310,659 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,336,291 | +4,135 | 0.00% | 17,156,610 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,332,156 | +8,272 | 0.00% | 17,586,671 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,323,884 | +14,476 | 0.00% | 17,893,597 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,309,408 | +6,203 | 0.00% | 18,457,780 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,303,205 | +4,136 | 0.00% | 18,716,951 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,299,069 | +20,679 | 0.00% | 18,751,779 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,278,390 | -3,308 | 0.00% | 18,669,652 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,281,698 | +4,136 | 0.00% | 18,934,892 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,277,562 | -4,136 | 0.00% | 19,182,690 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,281,698 | +2,895 | 0.00% | 18,377,072 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,278,803 | +827 | 0.00% | 18,428,323 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,277,976 | +3,722 | 0.00% | 18,447,306 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,274,254 | +6,204 | 0.00% | 18,455,199 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,268,050 | -1,241 | 0.00% | 18,702,606 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,269,291 | -4,549 | 0.00% | 18,659,530 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,273,840 | +4,136 | 0.00% | 18,880,404 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,269,704 | +4,136 | 0.00% | 18,911,201 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,265,568 | -2,068 | 0.00% | 19,430,999 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,267,636 | +2,068 | 0.00% | 18,819,100 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,265,568 | +12,407 | 0.00% | 19,063,799 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,253,161 | -25,973 | 0.00% | 19,755,607 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,279,134 | +2,068 | 0.00% | 19,732,070 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,277,066 | -24,815 | 0.00% | 20,194,216 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,301,881 | -2,068 | 0.00% | 20,366,269 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,303,949 | -4,136 | 0.00% | 20,367,093 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,308,085 | -4,136 | 0.00% | 20,083,787 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,312,221 | +4,136 | 0.00% | 20,052,105 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,308,085 | -2,895 | 0.00% | 20,210,299 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,310,980 | -5,377 | 0.00% | 20,096,538 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,316,357 | -2,068 | 0.00% | 19,733,372 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,318,425 | -20,679 | 0.00% | 19,796,251 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,339,104 | -4,963 | 0.00% | 19,685,833 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,344,067 | -4,136 | 0.00% | 18,556,367 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,348,203 | -4,135 | 0.00% | 18,450,479 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,352,338 | +8,271 | 0.00% | 17,722,315 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,344,067 | +4,136 | 0.00% | 17,938,904 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,339,931 | +4,136 | 0.00% | 17,948,498 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,335,795 | -4,136 | 0.00% | 17,860,798 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,339,931 | -8,272 | 0.00% | 18,855,642 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,348,203 | -15,302 | 0.00% | 19,069,841 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,363,505 | -8,272 | 0.00% | 18,725,826 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,371,777 | -12,407 | 0.00% | 17,943,894 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,384,184 | -2,068 | 0.00% | 17,838,443 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,386,252 | +2,068 | 0.00% | 16,792,518 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,384,184 | -2,068 | 0.00% | 17,102,147 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,386,252 | -4,136 | 0.00% | 16,189,194 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,390,388 | -18,612 | 0.00% | 16,271,114 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,409,000 | +18,612 | 0.00% | 16,318,582 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,390,388 | -4,136 | 0.00% | 17,077,946 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,394,524 | -1,654 | 0.00% | 17,533,364 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,396,178 | +2,067 | 0.00% | 16,575,178 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,394,111 | +23,575 | 0.00% | 17,292,215 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,370,536 | -4,136 | 0.00% | 17,960,799 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,374,672 | -827 | 0.00% | 18,447,095 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,375,499 | +14,475 | 0.00% | 18,391,677 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,361,024 | -4,136 | 0.00% | 19,218,281 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,365,160 | -26,883 | 0.00% | 18,649,531 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,392,043 | +4,136 | 0.00% | 17,199,248 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,387,907 | -2,068 | 0.00% | 17,752,191 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,389,975 | -18,611 | 0.00% | 17,476,170 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,408,586 | +18,611 | 0.00% | 17,948,572 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,389,975 | -4,136 | 0.00% | 18,585,234 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,394,111 | +828 | 0.00% | 18,033,792 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,393,283 | +4,136 | 0.00% | 17,719,889 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,389,147 | +41,358 | 0.00% | 17,532,935 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,347,789 | +44,667 | 0.00% | 18,347,049 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,303,122 | +13,235 | 0.00% | 18,337,663 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,289,887 | -22,334 | 0.00% | 18,806,366 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,312,221 | +20,679 | 0.00% | 19,131,993 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,291,542 | +52,526 | 0.00% | 19,205,232 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,239,016 | -43,840 | 0.00% | 18,873,541 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,282,856 | +44,667 | 0.00% | 19,541,342 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,238,189 | -14,476 | 0.00% | 18,651,377 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,252,665 | +41,359 | 0.00% | 18,384,827 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,211,306 | +6,204 | 0.00% | 17,777,819 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,205,102 | +8,271 | 0.00% | 17,541,075 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,196,831 | +14,476 | 0.00% | 17,247,057 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,182,355 | +7,444 | 0.00% | 17,238,565 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,174,911 | +18,198 | 0.00% | 16,902,769 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,156,713 | -5,377 | 0.00% | 17,228,293 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,162,090 | +4,136 | 0.00% | 17,617,457 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,157,954 | +20,679 | 0.00% | 17,554,755 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,137,275 | -2,068 | 0.00% | 17,708,724 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,139,343 | +14,476 | 0.00% | 17,272,609 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,124,867 | -12,408 | 0.00% | 17,406,725 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,137,275 | +57,902 | 0.00% | 17,708,724 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,079,373 | +10,753 | 0.00% | 17,198,591 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,068,620 | +414 | 0.00% | 17,156,445 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,068,206 | +7,031 | 0.00% | 17,072,314 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,061,175 | +2,068 | 0.00% | 18,485,113 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,059,107 | +36,880 | 0.00% | 18,555,424 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,022,227 | +8,765 | 0.00% | 17,832,317 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,013,462 | +14,342 | 0.00% | 17,399,597 |
| 2011-06-13 | 2011-06-09 | 17.244 | 999,120 | +9,164 | 0.00% | 17,228,601 |
| 2011-06-10 | 2011-06-08 | 17.570 | 989,956 | +11,553 | 0.00% | 17,393,603 |
| 2011-06-08 | 2011-06-03 | 17.721 | 978,403 | +4,781 | 0.00% | 17,337,964 |
| 2011-06-03 | 2011-06-01 | 18.273 | 973,622 | +1,196 | 0.00% | 17,790,878 |
| 2011-05-31 | 2011-05-27 | 18.097 | 972,426 | -11,953 | 0.00% | 17,598,167 |
| 2011-05-27 | 2011-05-25 | 17.871 | 984,379 | +5,976 | 0.00% | 17,592,111 |
| 2011-05-26 | 2011-05-24 | 17.821 | 978,403 | +3,985 | 0.00% | 17,436,196 |
| 2011-05-25 | 2011-05-23 | 17.771 | 974,418 | +11,952 | 0.00% | 17,316,263 |
| 2011-05-20 | 2011-05-18 | 18.047 | 962,466 | +1,195 | 0.00% | 17,369,603 |
| 2011-05-18 | 2011-05-16 | 17.871 | 961,271 | +797 | 0.00% | 17,179,141 |
| 2011-05-12 | 2011-05-09 | 18.072 | 960,474 | +1,992 | 0.00% | 17,357,762 |
| 2011-05-11 | 2011-05-06 | 18.047 | 958,482 | -3,984 | 0.00% | 17,297,704 |
| 2011-05-09 | 2011-05-05 | 17.972 | 962,466 | +1,992 | 0.00% | 17,297,129 |
| 2011-05-06 | 2011-05-04 | 17.997 | 960,474 | +7,968 | 0.00% | 17,285,438 |
| 2011-05-05 | 2011-05-03 | 18.298 | 952,506 | +1,992 | 0.00% | 17,428,936 |
| 2011-05-03 | 2011-04-28 | 18.474 | 950,514 | +3,984 | 0.00% | 17,559,492 |
| 2011-04-29 | 2011-04-27 | 18.649 | 946,530 | -5,976 | 0.00% | 17,652,199 |
| 2011-04-26 | 2011-04-20 | 18.574 | 952,506 | -3,984 | 0.00% | 17,691,924 |
| 2011-04-21 | 2011-04-19 | 18.147 | 956,490 | +3,984 | 0.00% | 17,357,787 |
| 2011-04-20 | 2011-04-18 | 18.423 | 952,506 | +7,171 | 0.00% | 17,548,476 |
| 2011-04-07 | 2011-04-04 | 18.875 | 945,335 | -4,382 | 0.00% | 17,843,465 |
| 2011-04-06 | 2011-04-01 | 18.624 | 949,717 | -3,984 | 0.00% | 17,687,797 |
| 2011-03-30 | 2011-03-28 | 17.947 | 953,701 | -7,969 | 0.00% | 17,115,670 |
| 2011-03-29 | 2011-03-25 | 18.373 | 961,670 | -12,748 | 0.00% | 17,669,032 |
| 2011-03-28 | 2011-03-24 | 18.022 | 974,418 | -1,992 | 0.00% | 17,560,843 |
| 2011-03-23 | 2011-03-21 | 17.620 | 976,410 | -3,985 | 0.00% | 17,204,615 |
| 2011-03-18 | 2011-03-16 | 17.545 | 980,395 | -1,593 | 0.00% | 17,201,007 |
| 2011-03-16 | 2011-03-14 | 17.821 | 981,988 | -1,992 | 0.00% | 17,500,085 |
| 2011-03-11 | 2011-03-09 | 18.022 | 983,980 | -4,781 | 0.00% | 17,733,168 |
| 2011-03-10 | 2011-03-08 | 17.721 | 988,761 | -3,984 | 0.00% | 17,521,515 |
| 2011-03-09 | 2011-03-07 | 17.445 | 992,745 | -75,896 | 0.00% | 17,318,016 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,068,641 | -14,343 | 0.00% | 18,695,635 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,082,984 | -3,984 | 0.00% | 18,729,099 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,086,968 | +3,984 | 0.00% | 18,279,621 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,082,984 | +3,984 | 0.00% | 17,859,242 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,079,000 | +3,984 | 0.00% | 18,010,207 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,075,016 | -3,984 | 0.00% | 18,591,300 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,079,000 | -6,773 | 0.00% | 18,308,120 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,085,773 | -3,984 | 0.00% | 18,232,271 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,089,757 | +4,781 | 0.00% | 18,052,993 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,084,976 | +11,554 | 0.00% | 17,864,859 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,073,422 | +5,976 | 0.00% | 18,078,760 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,067,446 | +4,383 | 0.00% | 18,192,455 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,063,063 | +12,350 | 0.00% | 18,411,268 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,050,713 | +11,952 | 0.00% | 18,118,259 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,038,761 | +1,992 | 0.00% | 17,990,380 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,036,769 | +2,391 | 0.00% | 17,929,858 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,034,378 | +5,976 | 0.00% | 17,966,397 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,028,402 | +5,976 | 0.00% | 18,146,541 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,022,426 | +3,984 | 0.00% | 18,092,418 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,018,442 | +5,976 | 0.00% | 18,660,994 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,012,466 | -13,944 | 0.00% | 18,297,365 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,026,410 | -36,653 | 0.00% | 18,291,732 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,063,063 | +39,840 | 0.00% | 18,784,830 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,023,223 | +159,362 | 0.00% | 18,157,888 |
| 2011-01-07 | 2011-01-05 | 17.896 | 863,861 | +797 | 0.00% | 15,459,983 |
| 2010-12-30 | 2010-12-28 | 16.767 | 863,064 | +3,984 | 0.00% | 14,470,885 |
| 2010-12-29 | 2010-12-24 | 17.018 | 859,080 | +13,944 | 0.00% | 14,619,715 |
| 2010-12-28 | 2010-12-22 | 17.344 | 845,136 | +5,976 | 0.00% | 14,658,187 |
| 2010-12-23 | 2010-12-21 | 17.520 | 839,160 | -4,781 | 0.00% | 14,701,980 |
| 2010-12-22 | 2010-12-20 | 17.369 | 843,941 | +3,984 | 0.00% | 14,658,644 |
| 2010-12-21 | 2010-12-17 | 17.495 | 839,957 | +5,976 | 0.00% | 14,694,860 |
| 2010-12-17 | 2010-12-15 | 17.419 | 833,981 | +2,789 | 0.00% | 14,527,512 |
| 2010-12-15 | 2010-12-13 | 17.721 | 831,192 | +56,693 | 0.00% | 14,729,285 |
| 2010-12-14 | 2010-12-10 | 17.520 | 774,499 | +21,913 | 0.00% | 13,569,127 |
| 2010-12-13 | 2010-12-09 | 17.470 | 752,586 | +8,765 | 0.00% | 13,147,434 |
| 2010-12-10 | 2010-12-08 | 17.570 | 743,821 | +1,195 | 0.00% | 13,068,992 |
| 2010-12-09 | 2010-12-07 | 17.721 | 742,626 | -3,984 | 0.00% | 13,159,836 |
| 2010-12-07 | 2010-12-03 | 17.821 | 746,610 | -19,921 | 0.00% | 13,305,395 |
| 2010-12-06 | 2010-12-02 | 18.097 | 766,531 | -5,976 | 0.00% | 13,872,049 |
| 2010-12-02 | 2010-11-30 | 17.595 | 772,507 | +3,984 | 0.00% | 13,592,397 |
| 2010-11-30 | 2010-11-26 | 17.470 | 768,523 | +5,977 | 0.00% | 13,425,848 |
| 2010-11-26 | 2010-11-24 | 17.721 | 762,546 | +2,788 | 0.00% | 13,512,832 |
| 2010-11-25 | 2010-11-23 | 17.696 | 759,758 | +3,984 | 0.00% | 13,444,356 |
| 2010-11-23 | 2010-11-19 | 18.147 | 755,774 | +3,984 | 0.00% | 13,715,317 |
| 2010-11-22 | 2010-11-18 | 18.323 | 751,790 | +1,992 | 0.00% | 13,775,108 |
| 2010-11-19 | 2010-11-17 | 17.846 | 749,798 | +5,977 | 0.00% | 13,381,029 |
| 2010-11-18 | 2010-11-16 | 18.047 | 743,821 | +19,920 | 0.00% | 13,423,722 |
| 2010-11-11 | 2010-11-09 | 20.880 | 723,901 | +1,992 | 0.00% | 15,115,338 |
| 2010-11-10 | 2010-11-08 | 21.010 | 721,909 | -40,243 | 0.00% | 15,167,138 |
| 2010-11-09 | 2010-11-05 | 21.475 | 762,152 | +58,359 | 0.00% | 16,367,594 |
| 2010-11-08 | 2010-11-04 | 21.398 | 703,793 | -3,478 | 0.00% | 15,059,675 |
| 2010-11-05 | 2010-11-03 | 20.751 | 707,271 | -4,638 | 0.00% | 14,676,597 |
| 2010-10-28 | 2010-10-26 | 19.380 | 711,909 | -1,159 | 0.00% | 13,796,580 |
| 2010-10-25 | 2010-10-21 | 19.509 | 713,068 | -2,319 | 0.00% | 13,911,291 |
| 2010-10-22 | 2010-10-20 | 19.173 | 715,387 | -3,865 | 0.00% | 13,715,903 |
| 2010-10-20 | 2010-10-18 | 18.888 | 719,252 | -7,730 | 0.00% | 13,585,296 |
| 2010-10-19 | 2010-10-15 | 19.250 | 726,982 | -13,527 | 0.00% | 13,994,640 |
| 2010-10-15 | 2010-10-13 | 18.552 | 740,509 | -5,411 | 0.00% | 13,737,720 |
| 2010-10-13 | 2010-10-11 | 18.060 | 745,920 | -7,730 | 0.00% | 13,471,403 |
| 2010-10-08 | 2010-10-06 | 17.879 | 753,650 | -9,662 | 0.00% | 13,474,508 |
| 2010-10-07 | 2010-10-05 | 17.569 | 763,312 | -1,932 | 0.00% | 13,410,254 |
| 2010-09-30 | 2010-09-28 | 17.310 | 765,244 | +3,865 | 0.00% | 13,246,197 |
| 2010-09-29 | 2010-09-27 | 17.387 | 761,379 | -7,730 | 0.00% | 13,238,395 |
| 2010-09-24 | 2010-09-21 | 17.413 | 769,109 | -3,865 | 0.00% | 13,392,699 |
| 2010-09-21 | 2010-09-17 | 17.750 | 772,974 | -3,865 | 0.00% | 13,720,001 |
| 2010-09-17 | 2010-09-15 | 17.439 | 776,839 | -3,865 | 0.00% | 13,547,404 |
| 2010-09-15 | 2010-09-13 | 17.465 | 780,704 | -30,146 | 0.00% | 13,635,006 |
| 2010-09-08 | 2010-09-06 | 17.051 | 810,850 | -3,865 | 0.00% | 13,825,826 |
| 2010-09-07 | 2010-09-03 | 16.792 | 814,715 | -11,594 | 0.00% | 13,680,928 |
| 2010-09-02 | 2010-08-31 | 16.611 | 826,309 | +19,324 | 0.00% | 13,725,958 |
| 2010-08-27 | 2010-08-25 | 16.689 | 806,985 | -3,092 | 0.00% | 13,467,604 |
| 2010-08-26 | 2010-08-24 | 16.637 | 810,077 | +1,933 | 0.00% | 13,477,285 |
| 2010-08-20 | 2010-08-18 | 16.844 | 808,144 | +1,932 | 0.00% | 13,612,406 |
| 2010-08-16 | 2010-08-12 | 16.818 | 806,212 | +1,933 | 0.00% | 13,559,003 |
| 2010-08-13 | 2010-08-11 | 16.922 | 804,279 | +1,932 | 0.00% | 13,609,734 |
| 2010-08-12 | 2010-08-10 | 17.387 | 802,347 | +5,411 | 0.00% | 13,950,721 |
| 2010-08-11 | 2010-08-09 | 17.931 | 796,936 | -3,865 | 0.00% | 14,289,658 |
| 2010-08-10 | 2010-08-06 | 17.750 | 800,801 | -3,865 | 0.00% | 14,213,920 |
| 2010-08-09 | 2010-08-05 | 17.569 | 804,666 | -773 | 0.00% | 14,136,783 |
| 2010-08-06 | 2010-08-04 | 17.517 | 805,439 | -1,932 | 0.00% | 14,108,683 |
| 2010-08-05 | 2010-08-03 | 17.439 | 807,371 | +3,865 | 0.00% | 14,079,855 |
| 2010-08-04 | 2010-08-02 | 17.413 | 803,506 | -10,822 | 0.00% | 13,991,663 |
| 2010-08-03 | 2010-07-30 | 17.051 | 814,328 | -11,595 | 0.00% | 13,885,130 |
| 2010-07-30 | 2010-07-28 | 17.155 | 825,923 | -7,729 | 0.00% | 14,168,316 |
| 2010-07-29 | 2010-07-27 | 17.025 | 833,652 | -6,957 | 0.00% | 14,193,054 |
| 2010-07-28 | 2010-07-26 | 16.922 | 840,609 | +3,865 | 0.00% | 14,224,498 |
| 2010-07-27 | 2010-07-23 | 17.051 | 836,744 | -1,933 | 0.00% | 14,267,345 |
| 2010-07-23 | 2010-07-21 | 16.741 | 838,677 | -1,932 | 0.00% | 14,039,905 |
| 2010-07-21 | 2010-07-19 | 16.249 | 840,609 | +3,865 | 0.00% | 13,658,998 |
| 2010-07-14 | 2010-07-12 | 16.766 | 836,744 | -3,865 | 0.00% | 14,029,195 |
| 2010-07-13 | 2010-07-09 | 16.378 | 840,609 | -1,933 | 0.00% | 13,767,748 |
| 2010-07-09 | 2010-07-07 | 16.042 | 842,542 | +1,933 | 0.00% | 13,516,007 |
| 2010-07-05 | 2010-06-30 | 16.404 | 840,609 | +1,159 | 0.00% | 13,789,498 |
| 2010-06-30 | 2010-06-28 | 18.098 | 839,450 | +25,614 | 0.00% | 15,192,053 |
| 2010-06-28 | 2010-06-24 | 17.937 | 813,836 | +3,730 | 0.00% | 14,597,580 |
| 2010-06-23 | 2010-06-21 | 18.017 | 810,106 | -15,665 | 0.00% | 14,595,836 |
| 2010-06-21 | 2010-06-17 | 16.945 | 825,771 | -18,649 | 0.00% | 13,992,476 |
| 2010-06-17 | 2010-06-14 | 16.784 | 844,420 | -26,109 | 0.00% | 14,172,638 |
| 2010-06-15 | 2010-06-11 | 16.596 | 870,529 | +39,163 | 0.00% | 14,447,468 |
| 2010-06-09 | 2010-06-07 | 16.435 | 831,366 | +11,189 | 0.00% | 13,663,771 |
| 2010-06-08 | 2010-06-04 | 16.730 | 820,177 | +3,730 | 0.00% | 13,721,767 |
| 2010-06-01 | 2010-05-28 | 16.811 | 816,447 | -14,919 | 0.00% | 13,725,033 |
| 2010-05-31 | 2010-05-27 | 16.516 | 831,366 | -11,189 | 0.00% | 13,730,641 |
| 2010-05-27 | 2010-05-25 | 16.087 | 842,555 | +25,362 | 0.00% | 13,553,996 |
| 2010-05-25 | 2010-05-20 | 16.489 | 817,193 | +7,460 | 0.00% | 13,474,653 |
| 2010-05-24 | 2010-05-19 | 16.543 | 809,733 | +3,730 | 0.00% | 13,395,066 |
| 2010-05-19 | 2010-05-17 | 16.650 | 806,003 | +16,038 | 0.00% | 13,419,802 |
| 2010-05-12 | 2010-05-10 | 17.132 | 789,965 | -16,784 | 0.00% | 13,534,012 |
| 2010-05-10 | 2010-05-06 | 16.677 | 806,749 | -26,109 | 0.00% | 13,453,853 |
| 2010-05-07 | 2010-05-05 | 16.596 | 832,858 | +9,325 | 0.00% | 13,822,273 |
| 2010-05-03 | 2010-04-29 | 16.516 | 823,533 | +5,221 | 0.00% | 13,601,273 |
| 2010-04-30 | 2010-04-28 | 16.677 | 818,312 | +29,838 | 0.00% | 13,646,685 |
| 2010-04-27 | 2010-04-23 | 16.945 | 788,474 | +1,865 | 0.00% | 13,360,488 |
| 2010-04-26 | 2010-04-22 | 17.240 | 786,609 | +1,865 | 0.00% | 13,560,876 |
| 2010-04-23 | 2010-04-21 | 17.240 | 784,744 | -3,730 | 0.00% | 13,528,724 |
| 2010-04-19 | 2010-04-15 | 18.151 | 788,474 | -746 | 0.00% | 14,311,788 |
| 2010-04-16 | 2010-04-14 | 18.339 | 789,220 | -745 | 0.00% | 14,473,449 |
| 2010-04-15 | 2010-04-13 | 18.178 | 789,965 | -746 | 0.00% | 14,360,032 |
| 2010-04-14 | 2010-04-12 | 18.098 | 790,711 | -4,849 | 0.00% | 14,309,992 |
| 2010-04-13 | 2010-04-09 | 18.393 | 795,560 | -22,379 | 0.00% | 14,632,378 |
| 2010-04-09 | 2010-04-07 | 18.151 | 817,939 | -7,459 | 0.00% | 14,846,615 |
| 2010-04-08 | 2010-04-01 | 17.427 | 825,398 | -74,596 | 0.00% | 14,384,495 |
| 2010-04-07 | 2010-03-31 | 17.052 | 899,994 | -3,729 | 0.00% | 15,346,685 |
| 2010-03-29 | 2010-03-25 | 16.382 | 903,723 | -3,730 | 0.00% | 14,804,522 |
| 2010-03-23 | 2010-03-19 | 16.784 | 907,453 | +3,730 | 0.00% | 15,230,576 |
| 2010-03-15 | 2010-03-11 | 16.596 | 903,723 | -7,460 | 0.00% | 14,998,362 |
| 2010-03-11 | 2010-03-09 | 16.623 | 911,183 | +1,492 | 0.00% | 15,146,600 |
| 2010-03-10 | 2010-03-08 | 16.650 | 909,691 | -6,714 | 0.00% | 15,146,188 |
| 2010-03-09 | 2010-03-05 | 16.355 | 916,405 | -33,568 | 0.00% | 14,987,705 |
| 2010-03-08 | 2010-03-04 | 15.980 | 949,973 | +7,460 | 0.00% | 15,180,126 |
| 2010-03-05 | 2010-03-03 | 16.462 | 942,513 | -1,865 | 0.00% | 15,515,778 |
| 2010-03-04 | 2010-03-02 | 16.569 | 944,378 | -7,460 | 0.00% | 15,647,760 |
| 2010-03-03 | 2010-03-01 | 16.382 | 951,838 | -4,848 | 0.00% | 15,592,728 |
| 2010-03-01 | 2010-02-25 | 15.524 | 956,686 | +3,730 | 0.00% | 14,851,347 |
| 2010-02-23 | 2010-02-19 | 15.470 | 952,956 | +4,848 | 0.00% | 14,742,343 |
| 2010-02-18 | 2010-02-12 | 15.980 | 948,108 | -11,189 | 0.00% | 15,150,324 |
| 2010-02-12 | 2010-02-10 | 15.845 | 959,297 | +14,919 | 0.00% | 15,200,519 |
| 2010-02-09 | 2010-02-05 | 15.577 | 944,378 | +31,703 | 0.00% | 14,710,920 |
| 2010-02-08 | 2010-02-04 | 16.060 | 912,675 | -3,730 | 0.00% | 14,657,531 |
| 2010-02-04 | 2010-02-02 | 16.087 | 916,405 | +2,984 | 0.00% | 14,742,005 |
| 2010-02-03 | 2010-02-01 | 16.328 | 913,421 | -18,649 | 0.00% | 14,914,412 |
| 2010-02-02 | 2010-01-29 | 16.033 | 932,070 | +13,054 | 0.00% | 14,944,024 |
| 2010-02-01 | 2010-01-28 | 16.409 | 919,016 | -14,919 | 0.00% | 15,079,688 |
| 2010-01-28 | 2010-01-26 | 15.953 | 933,935 | +7,460 | 0.00% | 14,898,806 |
| 2010-01-27 | 2010-01-25 | 16.435 | 926,475 | +1,865 | 0.00% | 15,226,919 |
| 2010-01-26 | 2010-01-22 | 16.623 | 924,610 | +37,298 | 0.00% | 15,369,797 |
| 2010-01-25 | 2010-01-21 | 16.409 | 887,312 | +36,178 | 0.00% | 14,559,472 |
| 2010-01-22 | 2010-01-20 | 16.677 | 851,134 | +37,298 | 0.00% | 14,194,045 |
| 2010-01-20 | 2010-01-18 | 16.543 | 813,836 | +38,790 | 0.00% | 13,462,940 |
| 2010-01-19 | 2010-01-15 | 16.462 | 775,046 | +22,378 | 0.00% | 12,758,914 |
| 2010-01-18 | 2010-01-14 | 16.382 | 752,668 | +746 | 0.00% | 12,329,984 |
| 2010-01-15 | 2010-01-13 | 16.543 | 751,922 | +15,292 | 0.00% | 12,438,723 |
| 2010-01-14 | 2010-01-12 | 17.213 | 736,630 | +3,357 | 0.00% | 12,679,504 |
| 2010-01-12 | 2010-01-08 | 17.508 | 733,273 | +3,730 | 0.00% | 12,837,981 |
| 2010-01-11 | 2010-01-07 | 17.722 | 729,543 | +4,849 | 0.00% | 12,929,157 |
| 2010-01-07 | 2010-01-05 | 18.098 | 724,694 | -5,595 | 0.00% | 13,115,241 |
| 2010-01-06 | 2010-01-04 | 17.669 | 730,289 | -13,054 | 0.00% | 12,903,218 |
| 2010-01-05 | 2009-12-31 | 17.883 | 743,343 | -746 | 0.00% | 13,293,304 |
| 2010-01-04 | 2009-12-29 | 17.588 | 744,089 | +746 | 0.00% | 13,087,195 |
| 2009-12-30 | 2009-12-28 | 17.695 | 743,343 | -3,730 | 0.00% | 13,153,794 |
| 2009-12-23 | 2009-12-21 | 16.837 | 747,073 | +3,730 | 0.00% | 12,578,838 |
| 2009-12-22 | 2009-12-18 | 17.052 | 743,343 | -6,341 | 0.00% | 12,675,474 |
| 2009-12-21 | 2009-12-17 | 17.293 | 749,684 | -8,205 | 0.00% | 12,964,501 |
| 2009-12-18 | 2009-12-16 | 17.588 | 757,889 | +17,157 | 0.00% | 13,329,912 |
| 2009-12-17 | 2009-12-15 | 17.964 | 740,732 | -1,865 | 0.00% | 13,306,191 |
| 2009-12-16 | 2009-12-14 | 18.366 | 742,597 | +9,324 | 0.00% | 13,638,343 |
| 2009-12-14 | 2009-12-10 | 18.205 | 733,273 | +3,730 | 0.00% | 13,349,141 |
| 2009-12-11 | 2009-12-09 | 18.339 | 729,543 | +3,730 | 0.00% | 13,379,037 |
| 2009-12-10 | 2009-12-08 | 18.687 | 725,813 | +29,838 | 0.00% | 13,563,612 |
| 2009-12-07 | 2009-12-03 | 19.304 | 695,975 | -8,206 | 0.00% | 13,435,195 |
| 2009-12-04 | 2009-12-02 | 19.143 | 704,181 | -19,395 | 0.00% | 13,480,325 |
| 2009-12-02 | 2009-11-30 | 18.500 | 723,576 | -9,324 | 0.00% | 13,386,008 |
| 2009-12-01 | 2009-11-27 | 17.588 | 732,900 | +20,514 | 0.00% | 12,890,401 |
| 2009-11-27 | 2009-11-25 | 19.170 | 712,386 | +3,730 | 0.00% | 13,656,496 |
| 2009-11-26 | 2009-11-24 | 19.170 | 708,656 | +16,784 | 0.00% | 13,584,991 |
| 2009-11-25 | 2009-11-23 | 19.840 | 691,872 | -1,119 | 0.00% | 13,726,990 |
| 2009-11-24 | 2009-11-20 | 19.063 | 692,991 | +1,864 | 0.00% | 13,210,372 |
| 2009-11-20 | 2009-11-18 | 19.679 | 691,127 | -5,594 | 0.00% | 13,601,029 |
| 2009-11-19 | 2009-11-17 | 19.814 | 696,721 | -7,460 | 0.00% | 13,804,516 |
| 2009-11-18 | 2009-11-16 | 19.814 | 704,181 | -4,475 | 0.00% | 13,952,325 |
| 2009-11-16 | 2009-11-12 | 18.848 | 708,656 | -14,920 | 0.00% | 13,356,991 |
| 2009-11-13 | 2009-11-11 | 19.063 | 723,576 | -4,475 | 0.00% | 13,793,409 |
| 2009-11-12 | 2009-11-10 | 18.875 | 728,051 | -1,492 | 0.00% | 13,742,075 |
| 2009-11-05 | 2009-11-03 | 17.722 | 729,543 | +3,730 | 0.00% | 12,929,157 |
| 2009-11-04 | 2009-11-02 | 18.151 | 725,813 | +746 | 0.00% | 13,174,413 |
| 2009-11-03 | 2009-10-30 | 18.258 | 725,067 | +3,729 | 0.00% | 13,238,632 |
| 2009-11-02 | 2009-10-29 | 17.722 | 721,338 | +373 | 0.00% | 12,783,746 |
| 2009-10-29 | 2009-10-27 | 18.527 | 720,965 | +3,730 | 0.00% | 13,357,035 |
| 2009-10-28 | 2009-10-23 | 18.902 | 717,235 | -2,984 | 0.00% | 13,557,151 |
| 2009-10-22 | 2009-10-20 | 18.607 | 720,219 | -1,865 | 0.00% | 13,401,145 |
| 2009-10-16 | 2009-10-14 | 18.017 | 722,084 | -1,119 | 0.00% | 13,009,927 |
| 2009-10-15 | 2009-10-13 | 17.695 | 723,203 | -21,632 | 0.00% | 12,797,408 |
| 2009-10-13 | 2009-10-09 | 17.508 | 744,835 | -2,238 | 0.00% | 13,040,406 |
| 2009-10-12 | 2009-10-08 | 17.427 | 747,073 | -1,865 | 0.00% | 13,019,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 748,938 | -1,492 | 0.00% | 12,991,760 |
| 2009-10-06 | 2009-10-02 | 16.328 | 750,430 | +1,865 | 0.00% | 12,253,082 |
| 2009-09-28 | 2009-09-24 | 16.677 | 748,565 | +3,730 | 0.00% | 12,483,540 |
| 2009-09-25 | 2009-09-23 | 17.186 | 744,835 | -3,730 | 0.00% | 12,800,766 |
| 2009-09-21 | 2009-09-17 | 17.374 | 748,565 | -8,578 | 0.00% | 13,005,360 |
| 2009-09-18 | 2009-09-16 | 17.293 | 757,143 | -9,325 | 0.00% | 13,093,492 |
| 2009-09-15 | 2009-09-11 | 16.918 | 766,468 | -1,492 | 0.00% | 12,967,052 |
| 2009-09-14 | 2009-09-10 | 16.864 | 767,960 | -10,070 | 0.00% | 12,951,113 |
| 2009-09-11 | 2009-09-09 | 16.677 | 778,030 | -9,698 | 0.00% | 12,974,917 |
| 2009-09-10 | 2009-09-08 | 16.891 | 787,728 | -9,324 | 0.00% | 13,305,607 |
| 2009-09-09 | 2009-09-07 | 16.489 | 797,052 | -31,703 | 0.00% | 13,142,550 |
| 2009-09-08 | 2009-09-04 | 16.194 | 828,755 | -1,865 | 0.00% | 13,420,879 |
| 2009-09-07 | 2009-09-03 | 15.631 | 830,620 | +3,730 | 0.00% | 12,983,411 |
| 2009-08-31 | 2009-08-27 | 15.845 | 826,890 | +20,514 | 0.00% | 13,102,467 |
| 2009-08-28 | 2009-08-26 | 15.845 | 806,376 | +745 | 0.00% | 12,777,413 |
| 2009-08-25 | 2009-08-21 | 15.658 | 805,631 | +8,579 | 0.00% | 12,614,408 |
| 2009-08-24 | 2009-08-20 | 15.792 | 797,052 | +1,865 | 0.00% | 12,586,930 |
| 2009-08-19 | 2009-08-17 | 15.926 | 795,187 | +1,492 | 0.00% | 12,664,078 |
| 2009-08-14 | 2009-08-12 | 15.926 | 793,695 | +3,730 | 0.00% | 12,640,316 |
| 2009-08-13 | 2009-08-11 | 16.194 | 789,965 | -3,730 | 0.00% | 12,792,712 |
| 2009-08-12 | 2009-08-10 | 16.033 | 793,695 | +1,492 | 0.00% | 12,725,436 |
| 2009-08-10 | 2009-08-06 | 15.926 | 792,203 | +11,189 | 0.00% | 12,616,555 |
| 2009-08-07 | 2009-08-05 | 15.980 | 781,014 | +17,157 | 0.00% | 12,480,240 |
| 2009-08-06 | 2009-08-04 | 16.516 | 763,857 | +3,730 | 0.00% | 12,615,679 |
| 2009-07-30 | 2009-07-28 | 16.784 | 760,127 | +14,919 | 0.00% | 12,757,875 |
| 2009-07-28 | 2009-07-24 | 16.382 | 745,208 | -2,611 | 0.00% | 12,207,776 |
| 2009-07-27 | 2009-07-23 | 16.328 | 747,819 | -2,238 | 0.00% | 12,210,449 |
| 2009-07-24 | 2009-07-22 | 15.765 | 750,057 | -7,459 | 0.00% | 11,824,681 |
| 2009-07-23 | 2009-07-21 | 16.140 | 757,516 | -18,649 | 0.00% | 12,226,613 |
| 2009-07-22 | 2009-07-20 | 16.274 | 776,165 | -2,984 | 0.00% | 12,631,665 |
| 2009-07-17 | 2009-07-15 | 15.336 | 779,149 | -1,865 | 0.00% | 11,949,078 |
| 2009-07-16 | 2009-07-14 | 15.041 | 781,014 | -18,649 | 0.00% | 11,747,340 |
| 2009-07-15 | 2009-07-13 | 14.559 | 799,663 | +24,244 | 0.00% | 11,641,922 |
| 2009-07-13 | 2009-07-09 | 15.068 | 775,419 | +2,238 | 0.00% | 11,683,975 |
| 2009-07-08 | 2009-07-06 | 15.551 | 773,181 | +18,648 | 0.00% | 12,023,392 |
| 2009-07-02 | 2009-06-29 | 16.194 | 754,533 | -3,729 | 0.00% | 12,218,926 |
| 2009-06-30 | 2009-06-26 | 16.221 | 758,262 | -1,119 | 0.00% | 12,299,643 |
| 2009-06-29 | 2009-06-25 | 16.114 | 759,381 | -7,460 | 0.00% | 12,236,354 |
| 2009-06-26 | 2009-06-24 | 15.685 | 766,841 | -3,730 | 0.00% | 12,027,602 |
| 2009-06-23 | 2009-06-19 | 15.416 | 770,571 | -18,649 | 0.00% | 11,879,505 |
| 2009-06-22 | 2009-06-18 | 14.853 | 789,220 | +746 | 0.00% | 11,722,647 |
| 2009-06-19 | 2009-06-17 | 15.256 | 788,474 | -10,816 | 0.00% | 12,028,667 |
| 2009-06-18 | 2009-06-16 | 15.568 | 799,290 | -1,865 | 0.00% | 12,443,399 |
| 2009-06-17 | 2009-06-15 | 15.350 | 801,155 | +46,329 | 0.00% | 12,297,689 |
| 2009-06-15 | 2009-06-11 | 14.886 | 754,826 | -18,339 | 0.00% | 11,236,681 |
| 2009-06-04 | 2009-06-02 | 13.878 | 773,165 | -1,834 | 0.00% | 10,729,723 |
| 2009-06-03 | 2009-06-01 | 14.150 | 774,999 | +2,201 | 0.00% | 10,966,475 |
| 2009-06-02 | 2009-05-29 | 13.741 | 772,798 | +1,467 | 0.00% | 10,619,280 |
| 2009-05-20 | 2009-05-18 | 13.441 | 771,331 | +1,834 | 0.00% | 10,367,792 |
| 2009-05-15 | 2009-05-13 | 13.060 | 769,497 | +1,467 | 0.00% | 10,049,420 |
| 2009-05-13 | 2009-05-11 | 13.360 | 768,030 | +17,605 | 0.00% | 10,260,601 |
| 2009-05-12 | 2009-05-08 | 14.314 | 750,425 | -19,072 | 0.00% | 10,741,505 |
| 2009-05-11 | 2009-05-07 | 13.605 | 769,497 | -3,668 | 0.00% | 10,469,020 |
| 2009-05-06 | 2009-05-04 | 13.196 | 773,165 | -15,404 | 0.00% | 10,202,723 |
| 2009-05-04 | 2009-04-29 | 11.969 | 788,569 | -26,775 | 0.00% | 9,438,496 |
| 2009-04-29 | 2009-04-27 | 11.615 | 815,344 | +18,339 | 0.00% | 9,469,979 |
| 2009-04-28 | 2009-04-24 | 12.051 | 797,005 | +733 | 0.00% | 9,604,657 |
| 2009-04-24 | 2009-04-22 | 11.806 | 796,272 | +24,941 | 0.00% | 9,400,434 |
| 2009-04-22 | 2009-04-20 | 12.896 | 771,331 | -25,674 | 0.00% | 9,947,192 |
| 2009-04-21 | 2009-04-17 | 12.814 | 797,005 | +22,006 | 0.00% | 10,213,097 |
| 2009-04-17 | 2009-04-15 | 13.087 | 774,999 | -10,269 | 0.00% | 10,142,405 |
| 2009-04-16 | 2009-04-14 | 13.060 | 785,268 | +3,667 | 0.00% | 10,255,385 |
| 2009-04-15 | 2009-04-09 | 12.923 | 781,601 | -3,667 | 0.00% | 10,100,945 |
| 2009-04-08 | 2009-04-06 | 12.705 | 785,268 | -3,301 | 0.00% | 9,977,055 |
| 2009-04-07 | 2009-04-03 | 12.378 | 788,569 | -15,038 | 0.00% | 9,760,995 |
| 2009-04-06 | 2009-04-02 | 12.514 | 803,607 | -6,602 | 0.00% | 10,056,687 |
| 2009-04-02 | 2009-03-31 | 11.996 | 810,209 | -367 | 0.00% | 9,719,598 |
| 2009-03-31 | 2009-03-27 | 12.814 | 810,576 | -1,834 | 0.00% | 10,387,000 |
| 2009-03-30 | 2009-03-26 | 12.951 | 812,410 | -3,668 | 0.00% | 10,521,252 |
| 2009-03-27 | 2009-03-25 | 12.051 | 816,078 | +5,502 | 0.00% | 9,834,505 |
| 2009-03-26 | 2009-03-24 | 12.324 | 810,576 | -18,339 | 0.00% | 9,989,200 |
| 2009-03-25 | 2009-03-23 | 12.133 | 828,915 | -4,768 | 0.00% | 10,057,003 |
| 2009-03-23 | 2009-03-19 | 11.969 | 833,683 | +1,100 | 0.00% | 9,978,471 |
| 2009-03-20 | 2009-03-18 | 11.996 | 832,583 | -16,504 | 0.00% | 9,988,005 |
| 2009-03-19 | 2009-03-17 | 11.587 | 849,087 | -7,336 | 0.00% | 9,838,744 |
| 2009-03-18 | 2009-03-16 | 11.451 | 856,423 | -16,872 | 0.00% | 9,807,000 |
| 2009-03-17 | 2009-03-13 | 11.124 | 873,295 | -18,339 | 0.00% | 9,714,483 |
| 2009-03-16 | 2009-03-12 | 10.606 | 891,634 | +11,004 | 0.00% | 9,456,595 |
| 2009-03-13 | 2009-03-11 | 10.824 | 880,630 | +7,335 | 0.00% | 9,531,967 |
| 2009-03-10 | 2009-03-06 | 11.097 | 873,295 | -23,840 | 0.00% | 9,690,673 |
| 2009-03-06 | 2009-03-04 | 10.797 | 897,135 | -14,671 | 0.00% | 9,686,158 |
| 2009-03-04 | 2009-03-02 | 10.251 | 911,806 | +1,834 | 0.00% | 9,347,357 |
| 2009-03-03 | 2009-02-27 | 10.770 | 909,972 | -5,502 | 0.00% | 9,799,946 |
| 2009-02-27 | 2009-02-25 | 10.851 | 915,474 | -8,803 | 0.00% | 9,934,080 |
| 2009-02-26 | 2009-02-24 | 10.524 | 924,277 | +3,668 | 0.00% | 9,727,204 |
| 2009-02-24 | 2009-02-20 | 10.279 | 920,609 | +3,668 | 0.00% | 9,462,701 |
| 2009-02-23 | 2009-02-19 | 10.524 | 916,941 | +1,834 | 0.00% | 9,649,999 |
| 2009-02-20 | 2009-02-18 | 10.306 | 915,107 | +3,668 | 0.00% | 9,431,097 |
| 2009-02-19 | 2009-02-17 | 10.388 | 911,439 | +8,802 | 0.00% | 9,467,845 |
| 2009-02-16 | 2009-02-12 | 10.797 | 902,637 | +5,502 | 0.00% | 9,745,562 |
| 2009-02-12 | 2009-02-10 | 11.451 | 897,135 | -8,069 | 0.00% | 10,273,198 |
| 2009-02-09 | 2009-02-05 | 10.879 | 905,204 | -7,336 | 0.00% | 9,847,317 |
| 2009-02-06 | 2009-02-04 | 10.742 | 912,540 | -2,567 | 0.00% | 9,802,722 |
| 2009-02-05 | 2009-02-03 | 10.279 | 915,107 | -7,336 | 0.00% | 9,406,147 |
| 2009-02-04 | 2009-02-02 | 10.224 | 922,443 | +13,571 | 0.00% | 9,431,252 |
| 2009-02-02 | 2009-01-29 | 10.660 | 908,872 | -9,169 | 0.00% | 9,688,979 |
| 2009-01-22 | 2009-01-20 | 10.333 | 918,041 | +19,439 | 0.00% | 9,486,365 |
| 2009-01-20 | 2009-01-16 | 10.660 | 898,602 | -734 | 0.00% | 9,579,497 |
| 2009-01-19 | 2009-01-15 | 10.279 | 899,336 | -3,668 | 0.00% | 9,244,041 |
| 2009-01-15 | 2009-01-13 | 10.061 | 903,004 | +2,568 | 0.00% | 9,084,784 |
| 2009-01-14 | 2009-01-12 | 10.170 | 900,436 | +7,335 | 0.00% | 9,157,148 |
| 2009-01-13 | 2009-01-09 | 10.688 | 893,101 | +3,668 | 0.00% | 9,545,204 |
| 2009-01-12 | 2009-01-08 | 10.579 | 889,433 | +14,304 | 0.00% | 9,409,001 |
| 2009-01-09 | 2009-01-07 | 11.069 | 875,129 | +31,910 | 0.00% | 9,687,164 |
| 2009-01-08 | 2009-01-06 | 12.133 | 843,219 | +18,339 | 0.00% | 10,230,549 |
| 2009-01-07 | 2009-01-05 | 12.678 | 824,880 | -18,339 | 0.00% | 10,457,847 |
| 2009-01-05 | 2008-12-31 | 11.587 | 843,219 | -19,072 | 0.00% | 9,770,749 |
| 2008-12-30 | 2008-12-24 | 11.751 | 862,291 | +22,740 | 0.00% | 10,132,805 |
| 2008-12-29 | 2008-12-22 | 12.487 | 839,551 | +4,768 | 0.00% | 10,483,616 |
| 2008-12-22 | 2008-12-18 | 12.623 | 834,783 | -20,173 | 0.00% | 10,537,877 |
| 2008-12-18 | 2008-12-16 | 12.269 | 854,956 | -7,335 | 0.00% | 10,489,501 |
| 2008-12-16 | 2008-12-12 | 12.514 | 862,291 | +19,805 | 0.00% | 10,791,084 |
| 2008-12-15 | 2008-12-11 | 13.305 | 842,486 | -8,069 | 0.00% | 11,209,366 |
| 2008-12-12 | 2008-12-10 | 13.305 | 850,555 | -18,338 | 0.00% | 11,316,725 |
| 2008-12-11 | 2008-12-09 | 12.596 | 868,893 | +14,671 | 0.00% | 10,944,775 |
| 2008-12-10 | 2008-12-08 | 13.223 | 854,222 | -25,308 | 0.00% | 11,295,645 |
| 2008-12-08 | 2008-12-04 | 11.696 | 879,530 | -9,169 | 0.00% | 10,287,421 |
| 2008-12-05 | 2008-12-03 | 11.560 | 888,699 | -18,339 | 0.00% | 10,273,516 |
| 2008-12-04 | 2008-12-02 | 11.178 | 907,038 | +17,605 | 0.00% | 10,139,298 |
| 2008-12-03 | 2008-12-01 | 11.669 | 889,433 | -18,705 | 0.00% | 10,379,001 |
| 2008-11-28 | 2008-11-26 | 11.178 | 908,138 | -7,336 | 0.00% | 10,151,594 |
| 2008-11-27 | 2008-11-25 | 10.715 | 915,474 | -7,702 | 0.00% | 9,809,280 |
| 2008-11-26 | 2008-11-24 | 10.224 | 923,176 | -1,467 | 0.00% | 9,438,747 |
| 2008-11-25 | 2008-11-21 | 10.388 | 924,643 | +1,467 | 0.00% | 9,605,005 |
| 2008-11-24 | 2008-11-20 | 9.788 | 923,176 | +2,567 | 0.00% | 9,036,027 |
| 2008-11-21 | 2008-11-19 | 10.224 | 920,609 | -6,602 | 0.00% | 9,412,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 927,211 | +22,007 | 0.00% | 9,808,641 |
| 2008-11-19 | 2008-11-17 | 11.206 | 905,204 | -7,336 | 0.00% | 10,143,477 |
| 2008-11-18 | 2008-11-14 | 11.288 | 912,540 | -1,834 | 0.00% | 10,300,322 |
| 2008-11-17 | 2008-11-13 | 11.042 | 914,374 | +25,675 | 0.00% | 10,096,653 |
| 2008-11-14 | 2008-11-12 | 11.587 | 888,699 | -18,339 | 0.00% | 10,297,746 |
| 2008-11-12 | 2008-11-10 | 11.833 | 907,038 | +11,003 | 0.00% | 10,732,818 |
| 2008-11-11 | 2008-11-07 | 10.988 | 896,035 | +1,100 | 0.00% | 9,845,291 |
| 2008-11-10 | 2008-11-06 | 10.470 | 894,935 | +8,070 | 0.00% | 9,369,605 |
| 2008-11-07 | 2008-11-05 | 11.803 | 886,865 | -12,838 | 0.00% | 10,468,038 |
| 2008-11-06 | 2008-11-04 | 11.185 | 899,703 | +9,063 | 0.00% | 10,063,307 |
| 2008-11-05 | 2008-11-03 | 10.679 | 890,640 | -11,743 | 0.00% | 9,511,396 |
| 2008-11-04 | 2008-10-31 | 10.398 | 902,383 | -35,583 | 0.00% | 9,383,203 |
| 2008-11-03 | 2008-10-30 | 10.651 | 937,966 | -9,607 | 0.00% | 9,990,444 |
| 2008-10-31 | 2008-10-29 | 8.937 | 947,573 | -3,558 | 0.00% | 8,468,340 |
| 2008-10-30 | 2008-10-28 | 9.077 | 951,131 | -19,215 | 0.00% | 8,633,787 |
| 2008-10-29 | 2008-10-27 | 7.363 | 970,346 | +75,436 | 0.00% | 7,144,739 |
| 2008-10-28 | 2008-10-24 | 8.178 | 894,910 | +7,828 | 0.00% | 7,318,647 |
| 2008-10-27 | 2008-10-23 | 8.937 | 887,082 | -3,558 | 0.00% | 7,927,739 |
| 2008-10-24 | 2008-10-22 | 9.218 | 890,640 | +7,828 | 0.00% | 8,209,837 |
| 2008-10-23 | 2008-10-21 | 9.949 | 882,812 | -3,203 | 0.00% | 8,782,739 |
| 2008-10-22 | 2008-10-20 | 10.314 | 886,015 | +356 | 0.00% | 9,138,304 |
| 2008-10-21 | 2008-10-17 | 9.836 | 885,659 | +1,068 | 0.00% | 8,711,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 884,591 | +10,675 | 0.00% | 9,322,497 |
| 2008-10-16 | 2008-10-14 | 12.225 | 873,916 | -3,203 | 0.00% | 10,683,595 |
| 2008-10-15 | 2008-10-13 | 11.803 | 877,119 | -21,350 | 0.00% | 10,353,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 898,469 | +10,675 | 0.00% | 9,468,754 |
| 2008-10-13 | 2008-10-09 | 11.410 | 887,794 | -11,742 | 0.00% | 10,129,703 |
| 2008-10-10 | 2008-10-08 | 10.960 | 899,536 | +11,386 | 0.00% | 9,859,199 |
| 2008-10-09 | 2008-10-06 | 12.506 | 888,150 | +4,270 | 0.00% | 11,107,205 |
| 2008-10-08 | 2008-10-03 | 13.490 | 883,880 | +8,184 | 0.00% | 11,923,205 |
| 2008-10-06 | 2008-10-02 | 14.108 | 875,696 | +1,780 | 0.00% | 12,354,226 |
| 2008-10-03 | 2008-09-30 | 14.164 | 873,916 | +2,490 | 0.00% | 12,378,234 |
| 2008-10-02 | 2008-09-29 | 13.799 | 871,426 | +11,031 | 0.00% | 12,024,595 |
| 2008-09-29 | 2008-09-25 | 14.839 | 860,395 | -1,779 | 0.00% | 12,767,041 |
| 2008-09-23 | 2008-09-19 | 15.288 | 862,174 | -19,571 | 0.00% | 13,181,119 |
| 2008-09-19 | 2008-09-17 | 13.293 | 881,745 | +1,424 | 0.00% | 11,720,945 |
| 2008-09-18 | 2008-09-16 | 14.473 | 880,321 | +7,116 | 0.00% | 12,741,095 |
| 2008-09-17 | 2008-09-12 | 15.766 | 873,205 | +9,608 | 0.00% | 13,766,944 |
| 2008-09-16 | 2008-09-11 | 16.103 | 863,597 | +16,368 | 0.00% | 13,906,704 |
| 2008-09-12 | 2008-09-10 | 16.750 | 847,229 | +10,675 | 0.00% | 14,190,756 |
| 2008-09-10 | 2008-09-08 | 17.424 | 836,554 | -6,049 | 0.00% | 14,576,194 |
| 2008-09-09 | 2008-09-05 | 16.862 | 842,603 | +21,705 | 0.00% | 14,207,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 820,898 | +356 | 0.00% | 14,141,912 |
| 2008-09-02 | 2008-08-29 | 17.986 | 820,542 | -3,558 | 0.00% | 14,758,399 |
| 2008-09-01 | 2008-08-28 | 17.677 | 824,100 | -3,559 | 0.00% | 14,567,634 |
| 2008-08-29 | 2008-08-27 | 17.902 | 827,659 | -2,135 | 0.00% | 14,816,627 |
| 2008-08-27 | 2008-08-25 | 17.396 | 829,794 | -2,135 | 0.00% | 14,435,087 |
| 2008-08-25 | 2008-08-20 | 17.171 | 831,929 | -711 | 0.00% | 14,285,187 |
| 2008-08-21 | 2008-08-19 | 16.581 | 832,640 | +2,135 | 0.00% | 13,805,996 |
| 2008-08-19 | 2008-08-15 | 17.115 | 830,505 | +1,779 | 0.00% | 14,214,056 |
| 2008-08-18 | 2008-08-14 | 17.199 | 828,726 | +3,558 | 0.00% | 14,253,478 |
| 2008-08-15 | 2008-08-13 | 17.424 | 825,168 | +6,761 | 0.00% | 14,377,803 |
| 2008-08-14 | 2008-08-12 | 18.548 | 818,407 | +3,202 | 0.00% | 15,179,999 |
| 2008-08-12 | 2008-08-08 | 18.801 | 815,205 | -5,337 | 0.00% | 15,326,798 |
| 2008-08-11 | 2008-08-07 | 19.223 | 820,542 | -712 | 0.00% | 15,773,039 |
| 2008-08-08 | 2008-08-05 | 18.914 | 821,254 | +7,829 | 0.00% | 15,532,846 |
| 2008-08-05 | 2008-08-01 | 19.616 | 813,425 | -5,338 | 0.00% | 15,956,271 |
| 2008-08-04 | 2008-07-31 | 19.335 | 818,763 | -356 | 0.00% | 15,830,882 |
| 2008-07-31 | 2008-07-29 | 18.801 | 819,119 | -1,067 | 0.00% | 15,400,385 |
| 2008-07-28 | 2008-07-24 | 19.448 | 820,186 | -23,129 | 0.00% | 15,950,596 |
| 2008-07-25 | 2008-07-23 | 19.448 | 843,315 | -16,012 | 0.00% | 16,400,398 |
| 2008-07-23 | 2008-07-21 | 18.689 | 859,327 | -16,369 | 0.00% | 16,059,742 |
| 2008-07-16 | 2008-07-14 | 18.267 | 875,696 | -1,779 | 0.00% | 15,996,508 |
| 2008-07-15 | 2008-07-11 | 18.267 | 877,475 | -356 | 0.00% | 16,029,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 877,831 | -11,742 | 0.00% | 15,690,128 |
| 2008-07-10 | 2008-07-08 | 16.609 | 889,573 | +1,068 | 0.00% | 14,775,002 |
| 2008-07-09 | 2008-07-07 | 17.059 | 888,505 | +3,914 | 0.00% | 15,156,783 |
| 2008-07-08 | 2008-07-04 | 16.637 | 884,591 | +6,049 | 0.00% | 14,717,115 |
| 2008-07-04 | 2008-07-02 | 17.255 | 878,542 | +356 | 0.00% | 15,159,657 |
| 2008-06-26 | 2008-06-24 | 17.621 | 878,186 | +3,558 | 0.00% | 15,474,354 |
| 2008-06-25 | 2008-06-23 | 17.902 | 874,628 | +3,558 | 0.00% | 15,657,459 |
| 2008-06-17 | 2008-06-13 | 18.078 | 871,070 | +9,841 | 0.00% | 15,747,190 |
| 2008-06-12 | 2008-06-10 | 18.618 | 861,229 | +8,444 | 0.00% | 16,034,405 |
| 2008-06-10 | 2008-06-05 | 19.386 | 852,785 | +3,518 | 0.00% | 16,531,674 |
| 2008-06-03 | 2008-05-30 | 19.755 | 849,267 | -3,518 | 0.00% | 16,777,296 |
| 2008-05-29 | 2008-05-27 | 18.902 | 852,785 | +3,518 | 0.00% | 16,119,594 |
| 2008-05-28 | 2008-05-26 | 18.760 | 849,267 | +3,518 | 0.00% | 15,932,396 |
| 2008-05-27 | 2008-05-23 | 19.272 | 845,749 | +1,759 | 0.00% | 16,299,118 |
| 2008-05-22 | 2008-05-20 | 19.471 | 843,990 | -4,222 | 0.00% | 16,433,148 |
| 2008-05-20 | 2008-05-16 | 20.039 | 848,212 | -1,759 | 0.00% | 16,997,554 |
| 2008-05-15 | 2008-05-13 | 20.238 | 849,971 | -4,222 | 0.00% | 17,201,923 |
| 2008-05-14 | 2008-05-09 | 19.300 | 854,193 | +2,463 | 0.00% | 16,486,129 |
| 2008-05-13 | 2008-05-08 | 19.755 | 851,730 | +1,759 | 0.00% | 16,825,952 |
| 2008-05-08 | 2008-05-06 | 20.466 | 849,971 | -6,332 | 0.00% | 17,395,203 |
| 2008-05-07 | 2008-05-05 | 20.295 | 856,303 | +3,518 | 0.00% | 17,378,752 |
| 2008-05-06 | 2008-05-02 | 20.437 | 852,785 | -7,036 | 0.00% | 17,428,554 |
| 2008-05-05 | 2008-04-30 | 20.011 | 859,821 | -3,519 | 0.00% | 17,205,750 |
| 2008-04-30 | 2008-04-28 | 19.641 | 863,340 | +1,759 | 0.00% | 16,957,148 |
| 2008-04-29 | 2008-04-25 | 19.215 | 861,581 | -1,055 | 0.00% | 16,555,249 |
| 2008-04-25 | 2008-04-23 | 18.845 | 862,636 | -8,092 | 0.00% | 16,256,761 |
| 2008-04-24 | 2008-04-22 | 18.561 | 870,728 | -5,277 | 0.00% | 16,161,758 |
| 2008-04-23 | 2008-04-21 | 18.050 | 876,005 | -3,870 | 0.00% | 15,811,505 |
| 2008-04-22 | 2008-04-18 | 17.509 | 879,875 | +3,167 | 0.00% | 15,406,167 |
| 2008-04-21 | 2008-04-17 | 18.220 | 876,708 | -704 | 0.00% | 15,973,714 |
| 2008-04-18 | 2008-04-16 | 18.021 | 877,412 | +3,166 | 0.00% | 15,811,961 |
| 2008-04-17 | 2008-04-15 | 18.135 | 874,246 | +704 | 0.00% | 15,854,306 |
| 2008-04-16 | 2008-04-14 | 17.964 | 873,542 | +1,759 | 0.00% | 15,692,559 |
| 2008-04-15 | 2008-04-11 | 19.073 | 871,783 | -7,036 | 0.00% | 16,627,380 |
| 2008-04-11 | 2008-04-09 | 17.907 | 878,819 | +3,518 | 0.00% | 15,737,397 |
| 2008-04-09 | 2008-04-07 | 18.504 | 875,301 | +704 | 0.00% | 16,196,878 |
| 2008-04-08 | 2008-04-03 | 18.533 | 874,597 | -30,608 | 0.00% | 16,208,711 |
| 2008-04-07 | 2008-04-02 | 17.936 | 905,205 | -32,718 | 0.00% | 16,235,632 |
| 2008-04-03 | 2008-04-01 | 17.112 | 937,923 | -5,277 | 0.00% | 16,049,318 |
| 2008-04-02 | 2008-03-31 | 16.515 | 943,200 | +1,759 | 0.00% | 15,576,606 |
| 2008-04-01 | 2008-03-28 | 16.969 | 941,441 | -49,957 | 0.00% | 15,975,716 |
| 2008-03-31 | 2008-03-27 | 16.259 | 991,398 | -7,036 | 0.00% | 16,118,958 |
| 2008-03-28 | 2008-03-26 | 16.088 | 998,434 | -8,796 | 0.00% | 16,063,075 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,007,230 | -13,368 | 0.00% | 15,975,548 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,020,598 | +9,499 | 0.00% | 14,853,116 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,011,099 | -10,906 | 0.00% | 15,490,854 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,022,005 | +5,628 | 0.00% | 15,076,943 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,016,377 | +3,519 | 0.00% | 14,502,786 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,012,858 | +10,554 | 0.00% | 15,460,223 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,002,304 | +59,807 | 0.00% | 15,327,617 |
| 2008-03-14 | 2008-03-12 | 16.287 | 942,497 | -52,771 | 0.00% | 15,350,676 |
| 2008-03-13 | 2008-03-11 | 15.975 | 995,268 | +704 | 0.00% | 15,898,980 |
| 2008-03-11 | 2008-03-07 | 15.804 | 994,564 | +47,142 | 0.00% | 15,718,114 |
| 2008-03-10 | 2008-03-06 | 16.174 | 947,422 | -3,518 | 0.00% | 15,323,171 |
| 2008-03-07 | 2008-03-05 | 16.003 | 950,940 | -5,277 | 0.00% | 15,217,889 |
| 2008-03-06 | 2008-03-04 | 16.117 | 956,217 | +11,258 | 0.00% | 15,411,057 |
| 2008-03-05 | 2008-03-03 | 16.543 | 944,959 | +44,328 | 0.00% | 15,632,515 |
| 2008-03-03 | 2008-02-28 | 17.197 | 900,631 | -7,388 | 0.00% | 15,487,994 |
| 2008-02-29 | 2008-02-27 | 16.941 | 908,019 | -76,343 | 0.00% | 15,382,754 |
| 2008-02-26 | 2008-02-22 | 15.861 | 984,362 | +5,277 | 0.00% | 15,612,841 |
| 2008-02-25 | 2008-02-21 | 16.174 | 979,085 | +10,554 | 0.00% | 15,835,273 |
| 2008-02-22 | 2008-02-20 | 16.287 | 968,531 | +8,444 | 0.00% | 15,774,698 |
| 2008-02-18 | 2008-02-14 | 16.571 | 960,087 | -1,056 | 0.00% | 15,910,068 |
| 2008-02-15 | 2008-02-13 | 15.804 | 961,143 | -3,518 | 0.00% | 15,189,928 |
| 2008-02-14 | 2008-02-12 | 15.406 | 964,661 | +10,555 | 0.00% | 14,861,646 |
| 2008-02-12 | 2008-02-06 | 16.117 | 954,106 | +9,147 | 0.00% | 15,377,035 |
| 2008-02-11 | 2008-02-04 | 17.623 | 944,959 | -5,629 | 0.00% | 16,653,195 |
| 2008-02-05 | 2008-02-01 | 16.628 | 950,588 | -3,518 | 0.00% | 15,806,696 |
| 2008-02-01 | 2008-01-30 | 15.832 | 954,106 | +8,443 | 0.00% | 15,105,835 |
| 2008-01-31 | 2008-01-29 | 16.770 | 945,663 | +7,036 | 0.00% | 15,859,201 |
| 2008-01-30 | 2008-01-28 | 16.571 | 938,627 | +4,574 | 0.00% | 15,554,444 |
| 2008-01-29 | 2008-01-25 | 17.595 | 934,053 | -28,145 | 0.00% | 16,434,446 |
| 2008-01-28 | 2008-01-24 | 16.031 | 962,198 | +3,518 | 0.00% | 15,425,401 |
| 2008-01-25 | 2008-01-23 | 16.429 | 958,680 | -14,072 | 0.00% | 15,750,502 |
| 2008-01-24 | 2008-01-22 | 14.155 | 972,752 | +8,091 | 0.00% | 13,769,697 |
| 2008-01-23 | 2008-01-21 | 16.060 | 964,661 | +8,092 | 0.00% | 15,492,306 |
| 2008-01-22 | 2008-01-18 | 17.424 | 956,569 | +352 | 0.00% | 16,667,470 |
| 2008-01-21 | 2008-01-17 | 17.168 | 956,217 | +12,313 | 0.00% | 16,416,717 |
| 2008-01-18 | 2008-01-16 | 16.628 | 943,904 | -4,925 | 0.00% | 15,695,552 |
| 2008-01-17 | 2008-01-15 | 17.424 | 948,829 | +10,554 | 0.00% | 16,532,606 |
| 2008-01-16 | 2008-01-14 | 17.822 | 938,275 | -1,407 | 0.00% | 16,722,091 |
| 2008-01-15 | 2008-01-11 | 18.334 | 939,682 | -10,906 | 0.00% | 17,227,947 |
| 2008-01-14 | 2008-01-10 | 18.504 | 950,588 | +3,518 | 0.00% | 17,590,015 |
| 2008-01-11 | 2008-01-09 | 18.732 | 947,070 | -5,629 | 0.00% | 17,740,277 |
| 2008-01-09 | 2008-01-07 | 17.055 | 952,699 | +1,759 | 0.00% | 16,247,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 950,940 | +3,518 | 0.00% | 16,785,629 |
| 2008-01-07 | 2008-01-03 | 17.481 | 947,422 | +4,925 | 0.00% | 16,561,951 |
| 2008-01-04 | 2008-01-02 | 18.504 | 942,497 | +11,962 | 0.00% | 17,440,297 |
| 2008-01-03 | 2007-12-31 | 18.789 | 930,535 | +10,202 | 0.00% | 17,483,448 |
| 2008-01-02 | 2007-12-27 | 19.130 | 920,333 | -1,759 | 0.00% | 17,605,686 |
| 2007-12-28 | 2007-12-24 | 19.755 | 922,092 | +4,926 | 0.00% | 18,215,956 |
| 2007-12-21 | 2007-12-19 | 18.845 | 917,166 | +7,036 | 0.00% | 17,284,403 |
| 2007-12-20 | 2007-12-18 | 18.675 | 910,130 | -8,795 | 0.00% | 16,996,586 |
| 2007-12-19 | 2007-12-17 | 18.675 | 918,925 | +8,091 | 0.00% | 17,160,832 |
| 2007-12-18 | 2007-12-14 | 19.329 | 910,834 | +14,776 | 0.00% | 17,605,204 |
| 2007-12-17 | 2007-12-13 | 19.812 | 896,058 | +29,904 | 0.00% | 17,752,593 |
| 2007-12-14 | 2007-12-12 | 20.522 | 866,154 | +2,814 | 0.00% | 17,775,639 |
| 2007-12-12 | 2007-12-10 | 20.835 | 863,340 | +14,776 | 0.00% | 17,987,829 |
| 2007-12-10 | 2007-12-06 | 21.887 | 848,564 | +3,518 | 0.00% | 18,572,409 |
| 2007-12-07 | 2007-12-05 | 22.114 | 845,046 | -2,462 | 0.00% | 18,687,571 |
| 2007-12-03 | 2007-11-29 | 21.461 | 847,508 | -15,832 | 0.00% | 18,187,946 |
| 2007-11-30 | 2007-11-28 | 21.205 | 863,340 | +44,680 | 0.00% | 18,306,849 |
| 2007-11-28 | 2007-11-26 | 21.091 | 818,660 | -6,332 | 0.00% | 17,266,344 |
| 2007-11-27 | 2007-11-23 | 20.153 | 824,992 | +11,961 | 0.00% | 16,626,042 |
| 2007-11-26 | 2007-11-22 | 19.556 | 813,031 | +9,499 | 0.00% | 15,899,682 |
| 2007-11-23 | 2007-11-21 | 20.039 | 803,532 | +14,424 | 0.00% | 16,102,199 |
| 2007-11-22 | 2007-11-20 | 21.148 | 789,108 | -352 | 0.00% | 16,687,923 |
| 2007-11-20 | 2007-11-16 | 21.148 | 789,460 | +16,184 | 0.00% | 16,695,367 |
| 2007-11-19 | 2007-11-15 | 22.228 | 773,276 | +6,332 | 0.00% | 17,188,350 |
| 2007-11-16 | 2007-11-14 | 22.683 | 766,944 | -1,759 | 0.00% | 17,396,403 |
| 2007-11-15 | 2007-11-13 | 21.176 | 768,703 | +6,333 | 0.00% | 16,278,251 |
| 2007-11-14 | 2007-11-12 | 21.347 | 762,370 | +7,388 | 0.00% | 16,274,162 |
| 2007-11-13 | 2007-11-09 | 22.313 | 754,982 | +1,055 | 0.00% | 16,846,092 |
| 2007-11-12 | 2007-11-08 | 22.057 | 753,927 | +8,092 | 0.00% | 16,629,681 |
| 2007-11-09 | 2007-11-07 | 22.825 | 745,835 | +14,072 | 0.00% | 17,023,592 |
| 2007-11-08 | 2007-11-06 | 22.569 | 731,763 | +1,759 | 0.00% | 16,515,201 |
| 2007-11-07 | 2007-11-05 | 22.029 | 730,004 | +15,128 | 0.00% | 16,081,252 |
| 2007-11-06 | 2007-11-02 | 23.479 | 714,876 | -5,277 | 0.00% | 16,784,317 |
| 2007-11-02 | 2007-10-31 | 24.758 | 720,153 | -352 | 0.00% | 17,829,363 |
| 2007-11-01 | 2007-10-30 | 24.985 | 720,505 | -10,554 | 0.00% | 18,001,918 |
| 2007-10-31 | 2007-10-29 | 23.507 | 731,059 | +5,980 | 0.00% | 17,185,052 |
| 2007-10-30 | 2007-10-26 | 22.086 | 725,079 | +1,408 | 0.00% | 16,013,979 |
| 2007-10-29 | 2007-10-25 | 22.143 | 723,671 | -20,405 | 0.00% | 16,024,022 |
| 2007-10-25 | 2007-10-23 | 20.721 | 744,076 | -22,164 | 0.00% | 15,418,344 |
| 2007-10-24 | 2007-10-22 | 20.039 | 766,240 | +16,887 | 0.00% | 15,354,895 |
| 2007-10-17 | 2007-10-15 | 20.892 | 749,353 | +3,518 | 0.00% | 15,655,491 |
| 2007-10-16 | 2007-10-12 | 21.034 | 745,835 | +1,759 | 0.00% | 15,687,993 |
| 2007-10-15 | 2007-10-11 | 21.347 | 744,076 | -13,369 | 0.00% | 15,883,644 |
| 2007-10-12 | 2007-10-10 | 21.148 | 757,445 | +1,055 | 0.00% | 16,018,319 |
| 2007-10-11 | 2007-10-09 | 20.835 | 756,390 | -3,518 | 0.00% | 15,759,508 |
| 2007-10-10 | 2007-10-08 | 20.721 | 759,908 | -18,997 | 0.00% | 15,746,406 |
| 2007-10-09 | 2007-10-05 | 20.238 | 778,905 | +10,554 | 0.00% | 15,763,672 |
| 2007-10-05 | 2007-10-03 | 20.551 | 768,351 | -4,925 | 0.00% | 15,790,317 |
| 2007-10-04 | 2007-10-02 | 20.608 | 773,276 | -2,815 | 0.00% | 15,935,491 |
| 2007-10-03 | 2007-09-28 | 20.153 | 776,091 | +352 | 0.00% | 15,640,542 |
| 2007-09-28 | 2007-09-25 | 20.181 | 775,739 | +5,277 | 0.00% | 15,655,498 |
| 2007-09-27 | 2007-09-24 | 22.134 | 770,462 | -2,814 | 0.00% | 17,053,370 |
| 2007-09-25 | 2007-09-21 | 21.584 | 773,276 | +19,768 | 0.00% | 16,690,004 |
| 2007-09-21 | 2007-09-19 | 20.627 | 753,508 | -8,630 | 0.00% | 15,542,952 |
| 2007-09-20 | 2007-09-18 | 19.816 | 762,138 | +20,711 | 0.00% | 15,102,726 |
| 2007-09-19 | 2007-09-17 | 19.903 | 741,427 | +1,725 | 0.00% | 14,756,752 |
| 2007-09-18 | 2007-09-14 | 20.251 | 739,702 | -4,142 | 0.00% | 14,979,579 |
| 2007-09-14 | 2007-09-12 | 19.758 | 743,844 | -3,451 | 0.00% | 14,697,108 |
| 2007-09-13 | 2007-09-11 | 19.787 | 747,295 | -345 | 0.00% | 14,786,944 |
| 2007-09-11 | 2007-09-07 | 20.106 | 747,640 | -17,259 | 0.00% | 15,032,030 |
| 2007-09-10 | 2007-09-06 | 19.816 | 764,899 | +8,629 | 0.00% | 15,157,439 |
| 2007-09-07 | 2007-09-05 | 19.266 | 756,270 | -33,481 | 0.00% | 14,570,154 |
| 2007-09-06 | 2007-09-04 | 19.266 | 789,751 | -1,726 | 0.00% | 15,215,193 |
| 2007-09-05 | 2007-09-03 | 18.860 | 791,477 | +1,380 | 0.00% | 14,927,426 |
| 2007-09-04 | 2007-08-31 | 18.918 | 790,097 | +3,452 | 0.00% | 14,947,179 |
| 2007-08-31 | 2007-08-29 | 17.383 | 786,645 | +17,259 | 0.00% | 13,674,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 769,386 | -1,381 | 0.00% | 13,596,895 |
| 2007-08-29 | 2007-08-27 | 17.817 | 770,767 | +10,355 | 0.00% | 13,732,951 |
| 2007-08-27 | 2007-08-23 | 16.977 | 760,412 | -41,420 | 0.00% | 12,909,583 |
| 2007-08-24 | 2007-08-22 | 16.600 | 801,832 | -9,665 | 0.00% | 13,310,784 |
| 2007-08-23 | 2007-08-21 | 16.137 | 811,497 | -20,020 | 0.00% | 13,095,068 |
| 2007-08-22 | 2007-08-20 | 15.789 | 831,517 | -24,162 | 0.00% | 13,129,049 |
| 2007-08-21 | 2007-08-17 | 14.138 | 855,679 | +22,436 | 0.00% | 12,097,520 |
| 2007-08-17 | 2007-08-15 | 15.442 | 833,243 | +12,771 | 0.00% | 12,866,621 |
| 2007-08-16 | 2007-08-14 | 15.992 | 820,472 | +8,630 | 0.00% | 13,121,047 |
| 2007-08-15 | 2007-08-13 | 16.079 | 811,842 | +690 | 0.00% | 13,053,595 |
| 2007-08-13 | 2007-08-09 | 16.456 | 811,152 | +1,036 | 0.00% | 13,348,001 |
| 2007-08-09 | 2007-08-07 | 15.789 | 810,116 | +14,842 | 0.00% | 12,791,143 |
| 2007-08-08 | 2007-08-06 | 15.992 | 795,274 | -2,761 | 0.00% | 12,718,078 |
| 2007-08-07 | 2007-08-03 | 16.629 | 798,035 | -10,356 | 0.00% | 13,270,872 |
| 2007-08-06 | 2007-08-02 | 16.398 | 808,391 | -1,380 | 0.00% | 13,255,727 |
| 2007-08-03 | 2007-08-01 | 16.311 | 809,771 | +5,177 | 0.00% | 13,207,975 |
| 2007-08-02 | 2007-07-31 | 17.093 | 804,594 | +3,452 | 0.00% | 13,752,905 |
| 2007-08-01 | 2007-07-30 | 16.514 | 801,142 | -5,178 | 0.00% | 13,229,700 |
| 2007-07-31 | 2007-07-27 | 16.398 | 806,320 | +20,366 | 0.00% | 13,221,767 |
| 2007-07-30 | 2007-07-26 | 16.948 | 785,954 | +10,355 | 0.00% | 13,320,442 |
| 2007-07-25 | 2007-07-23 | 17.499 | 775,599 | +11,045 | 0.00% | 13,571,874 |
| 2007-07-23 | 2007-07-19 | 16.890 | 764,554 | +345 | 0.00% | 12,913,452 |
| 2007-07-20 | 2007-07-18 | 16.514 | 764,209 | +4,833 | 0.00% | 12,619,805 |
| 2007-07-19 | 2007-07-17 | 16.919 | 759,376 | -20,020 | 0.00% | 12,847,995 |
| 2007-07-18 | 2007-07-16 | 16.861 | 779,396 | +20,710 | 0.00% | 13,141,556 |
| 2007-07-17 | 2007-07-13 | 17.035 | 758,686 | -20,710 | 0.00% | 12,924,241 |
| 2007-07-12 | 2007-07-10 | 17.383 | 779,396 | +3,451 | 0.00% | 13,547,996 |
| 2007-07-10 | 2007-07-06 | 16.948 | 775,945 | +2,417 | 0.00% | 13,150,808 |
| 2007-07-09 | 2007-07-05 | 16.716 | 773,528 | -47,634 | 0.00% | 12,930,565 |
| 2007-07-06 | 2007-07-04 | 16.253 | 821,162 | +31,065 | 0.00% | 13,346,191 |
| 2007-07-05 | 2007-07-03 | 15.847 | 790,097 | -17,258 | 0.00% | 12,520,837 |
| 2007-07-04 | 2007-06-29 | 15.586 | 807,355 | -3,452 | 0.00% | 12,583,819 |
| 2007-07-03 | 2007-06-28 | 15.702 | 810,807 | -2,416 | 0.00% | 12,731,583 |
| 2007-06-29 | 2007-06-27 | 15.384 | 813,223 | -5,178 | 0.00% | 12,510,360 |
| 2007-06-28 | 2007-06-26 | 15.065 | 818,401 | +10,010 | 0.00% | 12,329,207 |
| 2007-06-27 | 2007-06-25 | 15.065 | 808,391 | +2,071 | 0.00% | 12,178,406 |
| 2007-06-26 | 2007-06-22 | 15.413 | 806,320 | 0.00% | 12,427,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy