History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 -14,651
2022-04-21 2022-04-19 7.849 14,651 -154,348 0.00% 115,000
2022-04-20 2022-04-14 7.999 168,999 -8,058 0.00% 1,351,905
2022-04-19 2022-04-13 7.999 177,057 -13,186 0.00% 1,416,365
2022-04-14 2022-04-12 7.959 190,243 -8,893 0.00% 1,514,055
2022-04-13 2022-04-11 7.999 199,136 -3,663 0.00% 1,592,985
2022-04-12 2022-04-08 8.040 202,799 -87,906 0.00% 1,630,593
2022-04-11 2022-04-07 8.027 290,705 -15,383 0.00% 2,333,427
2022-04-07 2022-04-04 8.122 306,088 -2,930 0.00% 2,486,152
2022-04-06 2022-04-01 8.095 309,018 -15,970 0.00% 2,501,513
2022-04-04 2022-03-31 8.040 324,988 -300,344 0.00% 2,613,046
2022-03-31 2022-03-29 7.849 625,332 -785 0.00% 4,908,433
2022-03-30 2022-03-28 7.822 626,117 -7,325 0.00% 4,897,500
2022-03-29 2022-03-25 7.767 633,442 -7,839 0.00% 4,920,208
2022-03-28 2022-03-24 7.726 641,281 -8,113 0.00% 4,954,835
2022-03-24 2022-03-22 7.754 649,394 -783 0.00% 5,035,249
2022-03-23 2022-03-21 7.672 650,177 -11,245 0.00% 4,988,067
2022-03-22 2022-03-18 7.808 661,422 -938 0.00% 5,164,628
2022-03-16 2022-03-14 7.686 662,360 -3,662 0.00% 5,090,575
2022-03-15 2022-03-11 7.672 666,022 -11,501 0.00% 5,109,628
2022-03-08 2022-03-04 7.931 677,523 -64,062 0.00% 5,373,590
2022-03-07 2022-03-03 7.959 741,585 -29,302 0.00% 5,901,927
2022-03-04 2022-03-02 7.918 770,887 -13,185 0.00% 6,103,558
2022-03-02 2022-02-28 7.999 784,072 -7,326 0.00% 6,272,171
2022-03-01 2022-02-25 7.849 791,398 -25,639 0.00% 6,211,939
2022-02-28 2022-02-24 7.972 817,037 -1,465 0.00% 6,513,568
2022-02-25 2022-02-23 8.109 818,502 -18,827 0.00% 6,636,981
2022-02-24 2022-02-22 8.109 837,329 -5,127 0.00% 6,789,643
2022-02-23 2022-02-21 8.259 842,456 -7,326 0.00% 6,957,720
2022-02-22 2022-02-18 8.204 849,782 -1,568 0.00% 6,971,823
2022-02-17 2022-02-15 8.136 851,350 -1,246 0.00% 6,926,578
2022-02-16 2022-02-14 8.382 852,596 +2,095 0.00% 7,146,214
2022-02-15 2022-02-11 8.436 850,501 -14,650 0.00% 7,175,095
2022-02-11 2022-02-09 8.423 865,151 -6,593 0.00% 7,286,877
2022-02-10 2022-02-08 8.395 871,744 -7,326 0.00% 7,318,607
2022-02-08 2022-02-04 8.273 879,070 -14,651 0.00% 7,272,110
2022-01-28 2022-01-26 8.109 893,721 -35,895 0.00% 7,246,908
2022-01-26 2022-01-24 8.109 929,616 -56,735 0.00% 7,537,970
2022-01-25 2022-01-21 8.054 986,351 +7,325 0.00% 7,944,158
2022-01-24 2022-01-20 8.013 979,026 -784 0.00% 7,845,067
2022-01-18 2022-01-14 8.040 979,810 -15,383 0.00% 7,878,101
2022-01-14 2022-01-12 7.918 995,193 -3,136 0.00% 7,879,518
2022-01-13 2022-01-11 7.999 998,329 -14,651 0.00% 7,986,117
2022-01-12 2022-01-10 7.849 1,012,980 -23,273 0.00% 7,951,207
2022-01-11 2022-01-07 7.658 1,036,253 -21,977 0.00% 7,935,842
2022-01-07 2022-01-05 7.658 1,058,230 -7,325 0.00% 8,104,147
2022-01-06 2022-01-04 7.522 1,065,555 -27,947 0.00% 8,014,784
2022-01-05 2022-01-03 7.426 1,093,502 -14,651 0.00% 8,120,501
2021-12-30 2021-12-28 7.372 1,108,153 -14,651 0.00% 8,168,792
2021-12-28 2021-12-22 7.194 1,122,804 -7,325 0.00% 8,077,536
2021-12-23 2021-12-21 7.180 1,130,129 -103 0.00% 8,114,806
2021-12-22 2021-12-20 7.194 1,130,232 -7,325 0.00% 8,130,974
2021-12-17 2021-12-15 7.208 1,137,557 -7,839 0.00% 8,199,199
2021-12-13 2021-12-09 7.276 1,145,396 -31,382 0.00% 8,333,880
2021-12-10 2021-12-08 7.194 1,176,778 -12,270 0.00% 8,465,829
2021-12-09 2021-12-07 7.276 1,189,048 -3,135 0.00% 8,651,491
2021-12-08 2021-12-06 7.276 1,192,183 -3,663 0.00% 8,674,301
2021-12-07 2021-12-03 7.276 1,195,846 -2,198 0.00% 8,700,953
2021-12-06 2021-12-02 7.180 1,198,044 -512 0.00% 8,602,464
2021-12-03 2021-12-01 7.003 1,198,556 +10,988 0.00% 8,393,441
2021-12-01 2021-11-29 6.921 1,187,568 -15,677 0.00% 8,219,224
2021-11-30 2021-11-26 6.962 1,203,245 -2,249 0.00% 8,377,002
2021-11-24 2021-11-22 7.099 1,205,494 -21,976 0.00% 8,557,221
2021-11-23 2021-11-19 7.112 1,227,470 +14,651 0.00% 8,729,974
2021-11-19 2021-11-17 7.153 1,212,819 -14,651 0.00% 8,675,442
2021-11-18 2021-11-16 7.194 1,227,470 -49,374 0.00% 8,830,511
2021-11-12 2021-11-10 7.085 1,276,844 -784 0.00% 9,046,270
2021-11-10 2021-11-08 7.180 1,277,628 -784 0.00% 9,173,911
2021-11-08 2021-11-04 7.167 1,278,412 +7,325 0.00% 9,162,089
2021-11-02 2021-10-29 7.221 1,271,087 +3,663 0.00% 9,178,999
2021-11-01 2021-10-28 7.276 1,267,424 +14,651 0.00% 9,221,753
2021-10-18 2021-10-12 7.494 1,252,773 -14,651 0.00% 9,388,778
2021-10-07 2021-10-05 7.563 1,267,424 -73,255 0.00% 9,585,087
2021-10-06 2021-10-04 7.481 1,340,679 +73,255 0.00% 10,029,279
2021-10-04 2021-09-29 7.604 1,267,424 -7,325 0.00% 9,636,992
2021-09-30 2021-09-28 7.385 1,274,749 +14,651 0.00% 9,414,262
2021-09-23 2021-09-20 7.399 1,260,098 +14,650 0.00% 9,323,264
2021-09-09 2021-09-07 7.795 1,245,448 -14,650 0.00% 9,707,917
2021-09-02 2021-08-31 7.672 1,260,098 +14,650 0.00% 9,667,295
2021-08-31 2021-08-27 7.699 1,245,448 -14,650 0.00% 9,588,906
2021-08-24 2021-08-20 7.686 1,260,098 -14,651 0.00% 9,684,497
2021-08-17 2021-08-13 7.645 1,274,749 +2,353 0.00% 9,744,893
2021-08-11 2021-08-09 7.535 1,272,396 -7,326 0.00% 9,587,949
2021-08-02 2021-07-29 7.385 1,279,722 +7,326 0.00% 9,450,989
2021-07-26 2021-07-22 7.481 1,272,396 +14,650 0.00% 9,518,471
2021-07-19 2021-07-15 7.617 1,257,746 +733 0.00% 9,580,573
2021-07-16 2021-07-14 7.453 1,257,013 +14,651 0.00% 9,369,076
2021-07-15 2021-07-13 7.576 1,242,362 +2,930 0.00% 9,412,511
2021-07-14 2021-07-12 7.563 1,239,432 +19,046 0.00% 9,373,393
2021-07-12 2021-07-08 7.645 1,220,386 +21,244 0.00% 9,329,312
2021-07-09 2021-07-07 7.795 1,199,142 +17,581 0.00% 9,346,975
2021-07-07 2021-07-05 8.922 1,181,561 +88,930 0.00% 10,542,305
2021-07-06 2021-07-02 8.849 1,092,631 +20,577 0.00% 9,669,193
2021-07-05 2021-06-30 8.908 1,072,054 +27,437 0.00% 9,549,615
2021-06-11 2021-06-09 9.112 1,044,617 -3,430 0.00% 9,518,426
2021-06-08 2021-06-04 9.083 1,048,047 +13,719 0.00% 9,519,120
2021-06-07 2021-06-03 9.024 1,034,328 +6,859 0.00% 9,334,197
2021-06-03 2021-06-01 9.272 1,027,469 +6,859 0.00% 9,526,949
2021-05-31 2021-05-27 9.170 1,020,610 -13,718 0.00% 9,359,195
2021-05-11 2021-05-07 9.112 1,034,328 -6,859 0.00% 9,424,673
2021-05-07 2021-05-05 8.937 1,041,187 +13,718 0.00% 9,305,018
2021-05-06 2021-05-04 8.791 1,027,469 +17,148 0.00% 9,032,626
2021-05-05 2021-05-03 8.864 1,010,321 +6,859 0.00% 8,955,523
2021-05-04 2021-04-30 8.966 1,003,462 +17,148 0.00% 8,997,131
2021-05-03 2021-04-29 9.287 986,314 -4,115 0.00% 9,159,729
2021-04-29 2021-04-27 9.258 990,429 +3,429 0.00% 9,169,066
2021-04-26 2021-04-22 9.447 987,000 +6,859 0.00% 9,324,384
2021-04-21 2021-04-19 9.549 980,141 -41,155 0.00% 9,359,612
2021-04-20 2021-04-16 9.535 1,021,296 +6,859 0.00% 9,737,722
2021-04-19 2021-04-15 9.476 1,014,437 +13,719 0.00% 9,613,166
2021-04-16 2021-04-14 9.593 1,000,718 -6,955 0.00% 9,599,876
2021-04-14 2021-04-12 9.418 1,007,673 +6,859 0.00% 9,490,305
2021-04-13 2021-04-09 9.506 1,000,814 -10,289 0.00% 9,513,251
2021-04-09 2021-04-07 9.462 1,011,103 -4,406 0.00% 9,566,831
2021-03-31 2021-03-29 9.739 1,015,509 -480 0.00% 9,889,817
2021-03-30 2021-03-26 9.433 1,015,989 -484,944 0.00% 9,583,437
2021-03-23 2021-03-19 9.418 1,500,933 +13,719 0.00% 14,135,847
2021-03-16 2021-03-12 9.331 1,487,214 +10,289 0.00% 13,876,548
2021-03-15 2021-03-11 9.549 1,476,925 -3,430 0.00% 14,103,528
2021-03-10 2021-03-08 9.564 1,480,355 -41,155 0.00% 14,157,864
2021-03-08 2021-03-04 9.301 1,521,510 +6,859 0.00% 14,152,185
2021-03-05 2021-03-03 9.331 1,514,651 -13,718 0.00% 14,132,551
2021-03-02 2021-02-26 9.083 1,528,369 +13,718 0.00% 13,881,752
2021-02-26 2021-02-24 9.097 1,514,651 -48,014 0.00% 13,779,237
2021-02-25 2021-02-23 9.287 1,562,665 -3,430 0.00% 14,512,202
2021-02-24 2021-02-22 9.097 1,566,095 -6,173 0.00% 14,247,239
2021-02-23 2021-02-19 8.966 1,572,268 +13,718 0.00% 14,097,097
2021-02-05 2021-02-03 8.558 1,558,550 +4,754 0.00% 13,337,881
2021-02-03 2021-02-01 8.558 1,553,796 +13,718 0.00% 13,297,197
2021-01-29 2021-01-27 8.835 1,540,078 -9,603 0.00% 13,606,404
2021-01-25 2021-01-21 9.054 1,549,681 +6,859 0.00% 14,030,137
2021-01-22 2021-01-20 9.068 1,542,822 -219,493 0.00% 13,990,532
2021-01-21 2021-01-19 9.126 1,762,315 -13,719 0.00% 16,083,697
2021-01-20 2021-01-18 9.039 1,776,034 +171,480 0.00% 16,053,546
2021-01-12 2021-01-08 8.645 1,604,554 -6,859 0.00% 13,871,935
2020-12-30 2020-12-28 8.456 1,611,413 -13,719 0.00% 13,625,827
2020-12-29 2020-12-24 8.281 1,625,132 +13,719 0.00% 13,457,519
2020-12-21 2020-12-17 8.368 1,611,413 +6,859 0.00% 13,484,870
2020-12-17 2020-12-15 8.368 1,604,554 +13,718 0.00% 13,427,472
2020-12-14 2020-12-10 8.470 1,590,836 +13,719 0.00% 13,475,024
2020-12-11 2020-12-09 8.602 1,577,117 -23,322 0.00% 13,565,754
2020-12-10 2020-12-08 8.529 1,600,439 +30,181 0.00% 13,649,697
2020-12-03 2020-12-01 9.039 1,570,258 -6,859 0.00% 14,193,540
2020-12-02 2020-11-30 8.864 1,577,117 -10,289 0.00% 13,979,624
2020-12-01 2020-11-27 8.893 1,587,406 -1,372 0.00% 14,117,112
2020-11-18 2020-11-16 8.616 1,588,778 -1,372 0.00% 13,689,220
2020-11-13 2020-11-11 9.024 1,590,150 -8,917 0.00% 14,350,160
2020-11-11 2020-11-09 8.616 1,599,067 -6,859 0.00% 13,777,872
2020-11-06 2020-11-04 8.223 1,605,926 +1,372 0.00% 13,204,825
2020-10-27 2020-10-22 8.441 1,604,554 -13,719 0.00% 13,544,436
2020-10-23 2020-10-21 8.252 1,618,273 -6,859 0.00% 13,353,534
2020-10-20 2020-10-16 8.106 1,625,132 -17,148 0.00% 13,173,205
2020-10-06 2020-09-30 7.319 1,642,280 +1,372 0.00% 12,019,293
2020-10-05 2020-09-29 7.304 1,640,908 +1,372 0.00% 11,985,329
2020-09-30 2020-09-28 7.392 1,639,536 +6,859 0.00% 12,118,725
2020-09-28 2020-09-24 7.377 1,632,677 +3,430 0.00% 12,044,223
2020-09-25 2020-09-23 7.552 1,629,247 +6,859 0.00% 12,303,954
2020-09-23 2020-09-21 7.698 1,622,388 -68,592 0.00% 12,488,683
2020-09-21 2020-09-17 7.727 1,690,980 +6,859 0.00% 13,065,991
2020-09-16 2020-09-14 7.800 1,684,121 +3,430 0.00% 13,135,756
2020-09-14 2020-09-10 7.902 1,680,691 +13,718 0.00% 13,280,523
2020-08-31 2020-08-27 8.281 1,666,973 +13,719 0.00% 13,803,999
2020-08-20 2020-08-18 8.572 1,653,254 -3,128 0.00% 14,172,450
2020-08-03 2020-07-30 8.412 1,656,382 +41,155 0.00% 13,933,632
2020-07-31 2020-07-29 8.543 1,615,227 +6,859 0.00% 13,799,368
2020-07-28 2020-07-24 8.543 1,608,368 +20,098 0.00% 13,740,769
2020-07-27 2020-07-23 8.689 1,588,270 +13,718 0.00% 13,800,620
2020-07-24 2020-07-22 8.747 1,574,552 -1,372 0.00% 13,773,245
2020-07-17 2020-07-15 8.995 1,575,924 +6,859 0.00% 14,175,828
2020-07-10 2020-07-08 9.578 1,569,065 -22,464 0.00% 15,029,146
2020-07-09 2020-07-07 9.564 1,591,529 +1,372 0.00% 15,221,113
2020-07-08 2020-07-06 9.506 1,590,157 -6,859 0.00% 15,115,260
2020-07-06 2020-07-02 8.879 1,597,016 -6,859 0.00% 14,179,293
2020-07-02 2020-06-29 9.619 1,603,875 +89,464 0.00% 15,428,137
2020-06-23 2020-06-19 9.666 1,514,411 -3,886 0.00% 14,637,706
2020-06-12 2020-06-10 9.866 1,518,297 -6,476 0.00% 14,980,024
2020-06-08 2020-06-04 9.789 1,524,773 -8,271 0.00% 14,926,204
2020-06-05 2020-06-03 9.820 1,533,044 -6,476 0.00% 15,054,511
2020-06-04 2020-06-02 9.743 1,539,520 -6,477 0.00% 14,999,253
2020-06-03 2020-06-01 9.712 1,545,997 -6,476 0.00% 15,014,615
2020-05-13 2020-05-11 9.604 1,552,473 -6,477 0.00% 14,909,716
2020-05-11 2020-05-07 9.388 1,558,950 +6,477 0.00% 14,634,931
2020-05-08 2020-05-06 9.465 1,552,473 +6,476 0.00% 14,693,980
2020-05-05 2020-04-29 9.758 1,545,997 -6,476 0.00% 15,086,227
2020-04-23 2020-04-21 9.264 1,552,473 +6,476 0.00% 14,382,362
2020-04-20 2020-04-16 9.419 1,545,997 +6,477 0.00% 14,561,074
2020-04-15 2020-04-09 9.681 1,539,520 +6,476 0.00% 14,904,170
2020-03-26 2020-03-24 9.681 1,533,044 -38,859 0.00% 14,841,476
2020-03-23 2020-03-19 9.202 1,571,903 +9,715 0.00% 14,465,283
2020-03-18 2020-03-16 9.558 1,562,188 +12,953 0.00% 14,930,655
2020-02-25 2020-02-21 9.974 1,549,235 +6,476 0.00% 15,452,713
2020-02-24 2020-02-20 10.113 1,542,759 -2,137,268 0.00% 15,602,504
2020-02-18 2020-02-14 10.052 3,680,027 -5,181 0.00% 36,990,220
2020-02-13 2020-02-11 9.928 3,685,208 -6,477 0.00% 36,587,093
2020-02-12 2020-02-10 9.696 3,691,685 -38,859 0.00% 35,796,388
2020-02-10 2020-02-06 9.743 3,730,544 -1,042,728 0.00% 36,345,985
2020-02-06 2020-02-04 9.388 4,773,272 -3,465 0.00% 44,809,973
2020-02-03 2020-01-30 9.264 4,776,737 +1,042,728 0.00% 44,252,469
2020-01-31 2020-01-29 9.558 3,734,009 +6,477 0.00% 35,687,895
2020-01-23 2020-01-21 9.944 3,727,532 +19,429 0.00% 37,064,843
2020-01-14 2020-01-10 10.376 3,708,103 -9,714 0.00% 38,474,766
2020-01-10 2020-01-08 10.129 3,717,817 +3,238 0.00% 37,657,091
2020-01-02 2019-12-27 10.438 3,714,579 -29,145 0.00% 38,771,376
2019-12-27 2019-12-20 10.221 3,743,724 -6,476 0.00% 38,266,323
2019-12-17 2019-12-13 10.052 3,750,200 -6,477 0.00% 37,695,572
2019-12-06 2019-12-04 9.527 3,756,677 +718,899 0.00% 35,788,537
2019-12-05 2019-12-03 9.573 3,037,778 +1,431,322 0.00% 29,080,552
2019-12-03 2019-11-29 9.619 1,606,456 -3,108,753 0.00% 15,452,964
2019-11-29 2019-11-27 9.913 4,715,209 -6,477 0.00% 46,740,236
2019-11-28 2019-11-26 9.882 4,721,686 -12,953 0.00% 46,658,632
2019-11-18 2019-11-14 9.542 4,734,639 +3,108,754 0.00% 45,178,340
2019-11-15 2019-11-13 9.588 1,625,885 -2,072,503 0.00% 15,589,649
2019-11-08 2019-11-06 9.959 3,698,388 -12,953 0.00% 36,832,153
2019-11-06 2019-11-04 10.005 3,711,341 +12,953 0.00% 37,133,064
2019-11-05 2019-11-01 9.820 3,698,388 -12,953 0.00% 36,318,216
2019-11-04 2019-10-31 9.743 3,711,341 -9,715 0.00% 36,158,894
2019-11-01 2019-10-30 9.619 3,721,056 -1,878,205 0.00% 35,793,913
2019-10-24 2019-10-22 9.727 5,599,261 -6,477 0.00% 54,466,088
2019-10-16 2019-10-14 9.604 5,605,738 +3,542,684 0.00% 53,836,659
2019-10-15 2019-10-11 9.465 2,063,054 +395,071 0.00% 19,526,571
2019-09-19 2019-09-17 9.295 1,667,983 -97,149 0.00% 15,503,974
2019-09-17 2019-09-13 9.635 1,765,132 -19,429 0.00% 17,006,569
2019-09-16 2019-09-12 9.527 1,784,561 -6,477 0.00% 17,000,883
2019-09-13 2019-09-11 9.573 1,791,038 -7,124 0.00% 17,145,550
2019-09-09 2019-09-05 9.249 1,798,162 -77,719 0.00% 16,630,701
2019-08-29 2019-08-27 8.924 1,875,881 -12,953 0.00% 16,741,256
2019-08-27 2019-08-23 8.940 1,888,834 -11,328 0.00% 16,886,019
2019-08-23 2019-08-21 8.909 1,900,162 -19,429 0.00% 16,928,613
2019-08-20 2019-08-16 8.847 1,919,591 -38,860 0.00% 16,983,150
2019-08-19 2019-08-15 8.816 1,958,451 -3,886 0.00% 17,266,477
2019-08-16 2019-08-14 8.708 1,962,337 +3,886 0.00% 17,088,645
2019-08-09 2019-08-07 8.816 1,958,451 +12,953 0.00% 17,266,477
2019-08-08 2019-08-06 8.816 1,945,498 +2,591 0.00% 17,152,278
2019-08-07 2019-08-05 8.924 1,942,907 +64,766 0.00% 17,339,428
2019-08-06 2019-08-02 9.156 1,878,141 +29,144 0.00% 17,196,411
2019-08-05 2019-08-01 9.326 1,848,997 +12,953 0.00% 17,243,605
2019-08-02 2019-07-31 9.372 1,836,044 +12,954 0.00% 17,207,853
2019-07-23 2019-07-19 9.650 1,823,090 -12,954 0.00% 17,593,127
2019-07-18 2019-07-16 9.650 1,836,044 +38,860 0.00% 17,718,136
2019-07-12 2019-07-10 9.480 1,797,184 +5,181 0.00% 17,037,891
2019-07-11 2019-07-09 9.480 1,792,003 +6,839 0.00% 16,988,773
2019-07-09 2019-07-05 9.681 1,785,164 +12,954 0.00% 17,282,262
2019-07-05 2019-07-03 9.743 1,772,210 +14,565 0.00% 17,266,307
2019-07-03 2019-06-28 10.960 1,757,645 -12,953 0.00% 19,263,086
2019-07-02 2019-06-27 10.878 1,770,598 +85,672 0.00% 19,260,878
2019-06-27 2019-06-25 10.601 1,684,926 +6,141 0.00% 17,862,468
2019-06-12 2019-06-10 10.276 1,678,785 -3,071 0.00% 17,250,595
2019-06-10 2019-06-05 10.015 1,681,856 +4,913 0.00% 16,843,935
2019-06-06 2019-06-04 9.999 1,676,943 +3,070 0.00% 16,767,423
2019-05-31 2019-05-29 10.015 1,673,873 +12,282 0.00% 16,763,985
2019-05-28 2019-05-24 10.178 1,661,591 +12,281 0.00% 16,911,565
2019-05-23 2019-05-21 10.276 1,649,310 +6,141 0.00% 16,947,720
2019-05-22 2019-05-20 10.243 1,643,169 +6,141 0.00% 16,831,101
2019-05-21 2019-05-17 10.243 1,637,028 +17,808 0.00% 16,768,198
2019-05-20 2019-05-16 10.308 1,619,220 +18,422 0.00% 16,691,263
2019-05-15 2019-05-10 10.536 1,600,798 +49,126 0.00% 16,866,325
2019-05-14 2019-05-09 10.487 1,551,672 +12,281 0.00% 16,272,918
2019-05-10 2019-05-08 10.829 1,539,391 +18,422 0.00% 16,670,561
2019-05-08 2019-05-06 11.106 1,520,969 +92,111 0.00% 16,892,129
2019-04-26 2019-04-24 11.334 1,428,858 +12,282 0.00% 16,194,888
2019-04-23 2019-04-17 11.660 1,416,576 -12,282 0.00% 16,517,052
2019-04-18 2019-04-16 11.692 1,428,858 -30,703 0.00% 16,706,795
2019-04-11 2019-04-09 11.383 1,459,561 +4,298 0.00% 16,614,186
2019-04-04 2019-04-02 11.204 1,455,263 -6,140 0.00% 16,304,578
2019-04-02 2019-03-29 10.960 1,461,403 +18,422 0.00% 16,016,392
2019-03-18 2019-03-14 11.350 1,442,981 -1,228 0.00% 16,378,459
2019-03-13 2019-03-11 11.318 1,444,209 +12,281 0.00% 16,345,360
2019-03-08 2019-03-06 11.595 1,431,928 -6,141 0.00% 16,602,780
2019-03-07 2019-03-05 11.595 1,438,069 -6,140 0.00% 16,673,983
2019-02-26 2019-02-22 11.302 1,444,209 +12,281 0.00% 16,321,842
2019-02-22 2019-02-20 11.220 1,431,928 +6,141 0.00% 16,066,454
2019-02-08 2019-01-31 11.416 1,425,787 -18,422 0.00% 16,276,173
2019-02-01 2019-01-30 11.302 1,444,209 -5,711 0.00% 16,321,842
2019-01-30 2019-01-28 11.204 1,449,920 -6,141 0.00% 16,244,716
2019-01-29 2019-01-25 11.106 1,456,061 -12,281 0.00% 16,171,250
2019-01-23 2019-01-21 10.894 1,468,342 +614 0.00% 15,996,795
2019-01-11 2019-01-09 10.699 1,467,728 -6,141 0.00% 15,703,288
2019-01-04 2019-01-02 10.211 1,473,869 +6,141 0.00% 15,048,945
2018-12-27 2018-12-20 10.324 1,467,728 +12,281 0.00% 15,153,553
2018-12-14 2018-12-12 10.634 1,455,447 -6,141 0.00% 15,477,087
2018-12-11 2018-12-07 10.569 1,461,588 +12,282 0.00% 15,447,183
2018-12-10 2018-12-06 10.618 1,449,306 +18,422 0.00% 15,388,182
2018-11-19 2018-11-15 10.585 1,430,884 -6,141 0.00% 15,145,982
2018-11-15 2018-11-13 10.487 1,437,025 +6,141 0.00% 15,070,575
2018-11-09 2018-11-07 10.634 1,430,884 -18,422 0.00% 15,215,886
2018-11-08 2018-11-06 10.650 1,449,306 +6,141 0.00% 15,435,385
2018-11-06 2018-11-02 10.715 1,443,165 -36,845 0.00% 15,463,989
2018-10-31 2018-10-29 10.048 1,480,010 -20,878 0.00% 14,870,633
2018-10-29 2018-10-25 10.097 1,500,888 +18,422 0.00% 15,153,732
2018-10-26 2018-10-24 10.129 1,482,466 +12,281 0.00% 15,016,018
2018-10-24 2018-10-22 10.341 1,470,185 -12,281 0.00% 15,202,862
2018-10-18 2018-10-15 9.885 1,482,466 +12,281 0.00% 14,653,895
2018-10-16 2018-10-12 10.113 1,470,185 +12,282 0.00% 14,867,681
2018-10-15 2018-10-11 9.917 1,457,903 +6,141 0.00% 14,458,577
2018-10-10 2018-10-08 10.211 1,451,762 +39,914 0.00% 14,823,222
2018-10-08 2018-10-04 10.504 1,411,848 +3,071 0.00% 14,829,527
2018-10-05 2018-10-03 10.764 1,408,777 +12,281 0.00% 15,164,334
2018-10-04 2018-10-02 10.780 1,396,496 +23,949 0.00% 15,054,881
2018-09-28 2018-09-26 11.155 1,372,547 -18,422 0.00% 15,310,784
2018-09-26 2018-09-21 11.236 1,390,969 -36,845 0.00% 15,629,539
2018-09-24 2018-09-20 10.894 1,427,814 -12,281 0.00% 15,555,264
2018-09-17 2018-09-13 10.683 1,440,095 -12,282 0.00% 15,384,190
2018-09-14 2018-09-12 10.341 1,452,377 +12,282 0.00% 15,018,713
2018-09-12 2018-09-10 10.683 1,440,095 +15,352 0.00% 15,384,190
2018-09-11 2018-09-07 10.862 1,424,743 +12,281 0.00% 15,475,404
2018-09-10 2018-09-06 10.911 1,412,462 +39,915 0.00% 15,411,014
2018-08-30 2018-08-28 11.578 1,372,547 -3,070 0.00% 15,891,923
2018-08-29 2018-08-27 11.578 1,375,617 -24,563 0.00% 15,927,469
2018-08-27 2018-08-23 11.285 1,400,180 -6,141 0.00% 15,801,443
2018-08-20 2018-08-16 10.992 1,406,321 +6,141 0.00% 15,458,519
2018-08-17 2018-08-15 11.057 1,400,180 +12,281 0.00% 15,482,222
2018-08-15 2018-08-13 11.285 1,387,899 +3,071 0.00% 15,662,848
2018-08-06 2018-08-02 11.285 1,384,828 -6,141 0.00% 15,628,191
2018-07-26 2018-07-24 11.627 1,390,969 -6,141 0.00% 16,173,176
2018-07-25 2018-07-23 11.269 1,397,110 -18,422 0.00% 15,744,045
2018-07-19 2018-07-17 11.057 1,415,532 +12,281 0.00% 15,651,974
2018-07-18 2018-07-16 11.269 1,403,251 +12,282 0.00% 15,813,248
2018-07-13 2018-07-11 11.155 1,390,969 +12,281 0.00% 15,516,282
2018-07-11 2018-07-09 11.302 1,378,688 -6,140 0.00% 15,581,351
2018-07-10 2018-07-06 12.234 1,384,828 +12,281 0.00% 16,942,181
2018-07-09 2018-07-05 12.183 1,372,547 +89,635 0.00% 16,721,478
2018-07-06 2018-07-04 12.063 1,282,912 +17,533 0.00% 15,475,811
2018-07-05 2018-07-03 12.166 1,265,379 +315,592 0.00% 15,394,219
2018-07-04 2018-06-29 12.405 949,787 -4,091 0.00% 11,782,343
2018-07-03 2018-06-28 12.114 953,878 -40,910 0.00% 11,555,627
2018-06-29 2018-06-27 12.183 994,788 +62,534 0.00% 12,119,312
2018-06-26 2018-06-22 12.628 932,254 +17,533 0.00% 11,772,211
2018-06-25 2018-06-21 12.696 914,721 +5,844 0.00% 11,613,416
2018-06-22 2018-06-20 12.884 908,877 +75,976 0.00% 11,710,286
2018-06-21 2018-06-19 12.919 832,901 +9,351 0.00% 10,759,888
2018-06-20 2018-06-15 13.329 823,550 -140,263 0.00% 10,977,283
2018-06-19 2018-06-14 13.466 963,813 +175,329 0.00% 12,978,812
2018-06-14 2018-06-12 13.791 788,484 +11,688 0.00% 10,874,151
2018-06-12 2018-06-08 13.825 776,796 +11,689 0.00% 10,739,542
2018-06-11 2018-06-07 14.116 765,107 -11,689 0.00% 10,800,492
2018-06-01 2018-05-30 13.381 776,796 +1,169 0.00% 10,393,963
2018-05-31 2018-05-29 13.654 775,627 +17,533 0.00% 10,590,665
2018-05-29 2018-05-25 13.825 758,094 -14,611 0.00% 10,480,979
2018-05-25 2018-05-23 13.774 772,705 -2,922 0.00% 10,643,318
2018-05-24 2018-05-21 13.997 775,627 -116,886 0.00% 10,856,095
2018-05-23 2018-05-18 13.979 892,513 +131,497 0.00% 12,476,824
2018-05-16 2018-05-14 14.287 761,016 -5,845 0.00% 10,872,958
2018-05-07 2018-05-03 13.825 766,861 -17,532 0.00% 10,602,187
2018-05-03 2018-04-30 14.236 784,393 -5,845 0.00% 11,166,690
2018-04-18 2018-04-16 13.654 790,238 +1,169 0.00% 10,790,169
2018-04-10 2018-04-06 13.569 789,069 +5,844 0.00% 10,706,699
2018-04-09 2018-04-04 13.363 783,225 +11,689 0.00% 10,466,585
2018-04-04 2018-03-29 13.791 771,536 +1,753 0.00% 10,640,417
2018-03-29 2018-03-27 14.133 769,783 -5,844 0.00% 10,879,672
2018-03-27 2018-03-23 13.843 775,627 -17,533 0.00% 10,736,652
2018-03-26 2018-03-22 14.151 793,160 +5,844 0.00% 11,223,640
2018-03-14 2018-03-12 14.544 787,316 -9,350 0.00% 11,450,790
2018-03-12 2018-03-08 13.860 796,666 -5,845 0.00% 11,041,517
2018-03-07 2018-03-05 13.312 802,511 -169,484 0.00% 10,683,118
2018-03-06 2018-03-02 13.689 971,995 +187,017 0.00% 13,305,201
2018-03-05 2018-03-01 14.065 784,978 +9,351 0.00% 11,040,703
2018-03-02 2018-02-28 13.945 775,627 +11,689 0.00% 10,816,281
2018-02-27 2018-02-23 14.441 763,938 +17,533 0.00% 11,032,349
2018-02-26 2018-02-22 14.356 746,405 +11,688 0.00% 10,715,290
2018-02-23 2018-02-21 14.647 734,717 -13,442 0.00% 10,761,214
2018-02-22 2018-02-20 14.253 748,159 +3,754 0.00% 10,663,661
2018-02-21 2018-02-15 14.510 744,405 -17,533 0.00% 10,801,214
2018-02-20 2018-02-13 13.261 761,938 -5,844 0.00% 10,103,894
2018-02-13 2018-02-09 13.209 767,782 -9,935 0.00% 10,141,978
2018-02-12 2018-02-08 13.825 777,717 +11,688 0.00% 10,752,275
2018-02-09 2018-02-07 13.860 766,029 -8,766 0.00% 10,616,898
2018-02-08 2018-02-06 14.236 774,795 +70,131 0.00% 11,030,052
2018-02-06 2018-02-02 15.314 704,664 +9,217 0.00% 10,791,270
2018-02-02 2018-01-31 15.434 695,447 +2,922 0.00% 10,733,417
2018-02-01 2018-01-30 15.160 692,525 -20,455 0.00% 10,498,726
2018-01-30 2018-01-26 15.485 712,980 -124,250 0.00% 11,040,617
2018-01-25 2018-01-23 15.006 837,230 -17,533 0.00% 12,563,534
2018-01-23 2018-01-19 14.510 854,763 -19,286 0.00% 12,402,493
2018-01-22 2018-01-18 14.407 874,049 -17,533 0.00% 12,592,597
2018-01-19 2018-01-17 14.014 891,582 -5,844 0.00% 12,494,320
2018-01-18 2018-01-16 13.911 897,426 -9,936 0.00% 12,484,082
2018-01-17 2018-01-15 13.415 907,362 -5,844 0.00% 12,172,060
2018-01-16 2018-01-12 13.312 913,206 -5,844 0.00% 12,156,702
2018-01-11 2018-01-09 12.987 919,050 -11,689 0.00% 11,935,712
2018-01-09 2018-01-05 13.021 930,739 -23,377 0.00% 12,119,369
2018-01-08 2018-01-04 12.953 954,116 -29,222 0.00% 12,358,464
2018-01-05 2018-01-03 12.679 983,338 -35,474 0.00% 12,467,761
2018-01-04 2018-01-02 12.696 1,018,812 -462,869 0.00% 12,934,969
2018-01-03 2017-12-29 12.320 1,481,681 -17,533 0.00% 18,253,857
2017-12-27 2017-12-21 12.046 1,499,214 -11,689 0.00% 18,059,417
2017-12-21 2017-12-19 11.995 1,510,903 -15,779 0.00% 18,122,664
2017-12-15 2017-12-13 11.858 1,526,682 -17,533 0.00% 18,102,946
2017-12-14 2017-12-12 11.361 1,544,215 +17,533 0.00% 17,544,592
2017-12-12 2017-12-08 11.379 1,526,682 +11,688 0.00% 17,371,514
2017-12-11 2017-12-07 11.379 1,514,994 +11,689 0.00% 17,238,520
2017-12-08 2017-12-06 11.361 1,503,305 +29,222 0.00% 17,079,793
2017-11-28 2017-11-24 11.995 1,474,083 -41,320 0.00% 17,681,023
2017-11-24 2017-11-22 11.995 1,515,403 -64,287 0.00% 18,176,639
2017-11-23 2017-11-21 11.806 1,579,690 -23,377 0.00% 18,650,410
2017-11-20 2017-11-16 11.447 1,603,067 +1,753 0.00% 18,350,387
2017-11-15 2017-11-13 11.618 1,601,314 +17,533 0.00% 18,604,316
2017-11-09 2017-11-07 11.652 1,583,781 +17,533 0.00% 18,454,814
2017-11-08 2017-11-06 11.601 1,566,248 +5,844 0.00% 18,170,114
2017-11-07 2017-11-03 11.721 1,560,404 +11,689 0.00% 18,289,215
2017-11-02 2017-10-31 11.909 1,548,715 -11,689 0.00% 18,443,705
2017-10-31 2017-10-27 11.960 1,560,404 -17,533 0.00% 18,663,009
2017-10-30 2017-10-26 11.584 1,577,937 +17,533 0.00% 18,278,719
2017-10-27 2017-10-25 11.704 1,560,404 -44,183 0.00% 18,262,515
2017-10-19 2017-10-17 12.029 1,604,587 -17,533 0.00% 19,301,276
2017-10-18 2017-10-16 12.046 1,622,120 -17,942 0.00% 19,539,933
2017-10-17 2017-10-13 11.909 1,640,062 -11,688 0.00% 19,531,560
2017-10-11 2017-10-09 11.704 1,651,750 -29,222 0.00% 19,331,602
2017-10-09 2017-10-04 11.772 1,680,972 +5,845 0.00% 19,788,658
2017-10-06 2017-10-03 11.738 1,675,127 -19,287 0.00% 19,662,525
2017-09-27 2017-09-25 11.139 1,694,414 +17,533 0.00% 18,874,174
2017-09-22 2017-09-20 11.430 1,676,881 +29,222 0.00% 19,166,647
2017-09-19 2017-09-15 11.344 1,647,659 +17,533 0.00% 18,691,678
2017-09-11 2017-09-07 11.515 1,630,126 -55,171 0.00% 18,771,703
2017-09-08 2017-09-06 11.498 1,685,297 +116,887 0.00% 19,378,187
2017-09-05 2017-09-01 11.652 1,568,410 +4,617 0.00% 18,275,705
2017-09-04 2017-08-31 11.738 1,563,793 +17,532 0.00% 18,355,694
2017-09-01 2017-08-30 12.012 1,546,261 -29,221 0.00% 18,573,226
2017-08-31 2017-08-29 11.943 1,575,482 -23,377 0.00% 18,816,390
2017-08-30 2017-08-28 11.977 1,598,859 +29,221 0.00% 19,150,302
2017-08-29 2017-08-25 11.926 1,569,638 -20,455 0.00% 18,719,736
2017-08-21 2017-08-17 11.327 1,590,093 +17,533 0.00% 18,011,420
2017-08-18 2017-08-16 11.396 1,572,560 -157,796 0.00% 17,920,449
2017-08-17 2017-08-15 11.156 1,730,356 -17,533 0.00% 19,304,141
2017-08-16 2017-08-14 11.036 1,747,889 +146,108 0.00% 19,290,389
2017-08-15 2017-08-11 10.848 1,601,781 +5,844 0.00% 17,376,401
2017-08-14 2017-08-10 11.019 1,595,937 +11,688 0.00% 17,586,080
2017-08-11 2017-08-09 11.225 1,584,249 -2,922 0.00% 17,782,578
2017-08-10 2017-08-08 11.379 1,587,171 -5,844 0.00% 18,059,794
2017-08-09 2017-08-07 11.379 1,593,015 -2,922 0.00% 18,126,291
2017-07-31 2017-07-27 11.139 1,595,937 -40,910 0.00% 17,777,233
2017-07-27 2017-07-25 11.002 1,636,847 -17,533 0.00% 18,008,871
2017-07-26 2017-07-24 10.968 1,654,380 +3,127 0.00% 18,145,157
2017-07-20 2017-07-18 10.934 1,651,253 +11,688 0.00% 18,054,352
2017-07-18 2017-07-14 10.951 1,639,565 -21,479 0.00% 17,954,613
2017-07-14 2017-07-12 10.848 1,661,044 +17,532 0.00% 18,019,296
2017-07-06 2017-07-04 10.249 1,643,512 +2,923 0.00% 16,844,849
2017-07-03 2017-06-29 10.403 1,640,589 -29,222 0.00% 17,067,535
2017-06-30 2017-06-28 10.369 1,669,811 +11,689 0.00% 17,314,397
2017-06-29 2017-06-27 10.472 1,658,122 -13,442 0.00% 17,363,423
2017-06-28 2017-06-26 10.557 1,671,564 -5,844 0.00% 17,647,192
2017-06-27 2017-06-23 10.455 1,677,408 -1,169 0.00% 17,536,679
2017-06-26 2017-06-22 10.472 1,678,577 +5,844 0.00% 17,577,622
2017-06-23 2017-06-21 11.560 1,672,733 +8,766 0.00% 19,337,438
2017-06-22 2017-06-20 11.632 1,663,967 +82,811 0.00% 19,355,951
2017-06-20 2017-06-16 11.506 1,581,156 +433,169 0.00% 18,193,358
2017-06-14 2017-06-12 11.470 1,147,987 +5,553 0.00% 13,167,814
2017-06-13 2017-06-09 11.632 1,142,434 +2,777 0.00% 13,289,264
2017-06-09 2017-06-07 11.668 1,139,657 +5,553 0.00% 13,298,004
2017-06-08 2017-06-06 11.848 1,134,104 -1,150 0.00% 13,437,425
2017-06-06 2017-06-02 11.885 1,135,254 -5,553 0.00% 13,491,935
2017-06-05 2017-06-01 11.758 1,140,807 -11,107 0.00% 13,414,134
2017-06-01 2017-05-29 11.686 1,151,914 -18,882 0.00% 13,461,766
2017-05-26 2017-05-24 11.344 1,170,796 +22,214 0.00% 13,281,865
2017-05-25 2017-05-23 11.380 1,148,582 +11,107 0.00% 13,071,227
2017-05-18 2017-05-16 11.596 1,137,475 +1,190 0.00% 13,190,614
2017-05-17 2017-05-15 11.668 1,136,285 -11,107 0.00% 13,258,658
2017-05-15 2017-05-11 11.452 1,147,392 -5,554 0.00% 13,140,328
2017-04-12 2017-04-10 11.290 1,152,946 +11,107 0.00% 13,017,086
2017-04-05 2017-03-31 11.254 1,141,839 +16,660 0.00% 12,850,563
2017-03-31 2017-03-29 11.542 1,125,179 -3,332 0.00% 12,987,242
2017-03-24 2017-03-22 11.452 1,128,511 +5,554 0.00% 12,924,096
2017-03-23 2017-03-21 11.704 1,122,957 -8,330 0.00% 13,143,583
2017-03-21 2017-03-17 11.596 1,131,287 -26,579 0.00% 13,118,855
2017-03-20 2017-03-16 11.560 1,157,866 -5,553 0.00% 13,385,377
2017-03-16 2017-03-14 11.434 1,163,419 -5,554 0.00% 13,302,925
2017-03-13 2017-03-09 10.912 1,168,973 +5,554 0.00% 12,755,996
2017-03-10 2017-03-08 11.146 1,163,419 +20,411 0.00% 12,967,734
2017-03-09 2017-03-07 11.128 1,143,008 +5,553 0.00% 12,719,646
2017-03-07 2017-03-03 11.074 1,137,455 -55,535 0.00% 12,596,405
2017-03-03 2017-03-01 11.416 1,192,990 +2,222 0.00% 13,619,568
2017-02-28 2017-02-24 11.542 1,190,768 -5,554 0.00% 13,744,295
2017-02-27 2017-02-23 11.632 1,196,322 -2,776 0.00% 13,916,111
2017-02-24 2017-02-22 11.614 1,199,098 -11,885 0.00% 13,926,811
2017-02-21 2017-02-17 11.434 1,210,983 -16,660 0.00% 13,846,788
2017-02-20 2017-02-16 11.614 1,227,643 -16,660 0.00% 14,258,344
2017-02-17 2017-02-15 11.290 1,244,303 -21,103 0.00% 14,048,533
2017-02-16 2017-02-14 10.750 1,265,406 +33,320 0.00% 13,603,213
2017-02-14 2017-02-10 10.642 1,232,086 +11,107 0.00% 13,111,905
2017-02-10 2017-02-08 10.534 1,220,979 +5,554 0.00% 12,861,788
2017-02-07 2017-02-03 10.372 1,215,425 +72,194 0.00% 12,606,308
2017-01-20 2017-01-18 10.534 1,143,231 +5,554 0.00% 12,042,791
2017-01-19 2017-01-17 10.426 1,137,677 +5,553 0.00% 11,861,369
2017-01-11 2017-01-09 10.498 1,132,124 +556 0.00% 11,885,018
2017-01-09 2017-01-05 10.534 1,131,568 -44,428 0.00% 11,919,933
2017-01-03 2016-12-29 10.606 1,175,996 -16,660 0.00% 12,472,641
2016-12-30 2016-12-28 10.606 1,192,656 -8,330 0.00% 12,649,337
2016-12-19 2016-12-15 9.994 1,200,986 +55,534 0.00% 12,002,403
2016-12-13 2016-12-09 10.588 1,145,452 -22,214 0.00% 12,128,064
2016-12-12 2016-12-08 10.606 1,167,666 -19,437 0.00% 12,384,293
2016-11-30 2016-11-28 10.480 1,187,103 -2,777 0.00% 12,440,810
2016-11-21 2016-11-17 9.814 1,189,880 +22,214 0.00% 11,677,152
2016-11-17 2016-11-15 9.958 1,167,666 -222,138 0.00% 11,627,358
2016-11-16 2016-11-14 9.832 1,389,804 +223,804 0.00% 13,664,177
2016-11-15 2016-11-11 9.940 1,166,000 +5,554 0.00% 11,589,772
2016-11-11 2016-11-09 9.940 1,160,446 +5,553 0.00% 11,534,567
2016-11-04 2016-11-02 10.156 1,154,893 +5,554 0.00% 11,728,923
2016-10-20 2016-10-18 10.336 1,149,339 +22,213 0.00% 11,879,477
2016-10-17 2016-10-13 10.030 1,127,126 +5,554 0.00% 11,304,854
2016-10-13 2016-10-11 10.408 1,121,572 +11,107 0.00% 11,673,263
2016-10-04 2016-09-30 10.354 1,110,465 +5,553 0.00% 11,497,674
2016-09-29 2016-09-27 10.552 1,104,912 -5,553 0.00% 11,659,034
2016-09-21 2016-09-19 10.606 1,110,465 -5,554 0.00% 11,777,618
2016-09-19 2016-09-14 10.426 1,116,019 +22,214 0.00% 11,635,564
2016-09-14 2016-09-12 10.390 1,093,805 +5,554 0.00% 11,364,570
2016-09-08 2016-09-06 10.930 1,088,251 -1,667 0.00% 11,894,742
2016-09-07 2016-09-05 10.786 1,089,918 -2,221 0.00% 11,755,955
2016-09-06 2016-09-02 10.678 1,092,139 -15,550 0.00% 11,661,915
2016-09-05 2016-09-01 10.624 1,107,689 +8,331 0.00% 11,768,121
2016-09-01 2016-08-30 10.462 1,099,358 -2,777 0.00% 11,501,449
2016-08-31 2016-08-29 10.336 1,102,135 -2,777 0.00% 11,391,580
2016-08-25 2016-08-23 10.426 1,104,912 -5,553 0.00% 11,519,763
2016-08-23 2016-08-19 10.354 1,110,465 -11,107 0.00% 11,497,674
2016-08-22 2016-08-18 10.336 1,121,572 -5,554 0.00% 11,592,479
2016-08-16 2016-08-12 10.246 1,127,126 -11,107 0.00% 11,548,405
2016-08-15 2016-08-11 10.192 1,138,233 -22,213 0.00% 11,600,718
2016-08-12 2016-08-10 9.976 1,160,446 -1,666 0.00% 11,576,359
2016-08-11 2016-08-09 9.850 1,162,112 -16,661 0.00% 11,446,497
2016-08-09 2016-08-05 9.688 1,178,773 -16,660 0.00% 11,419,570
2016-08-01 2016-07-28 9.490 1,195,433 +16,660 0.00% 11,344,181
2016-07-27 2016-07-25 9.634 1,178,773 -4,442 0.00% 11,355,892
2016-07-20 2016-07-18 9.814 1,183,215 -2,777 0.00% 11,611,744
2016-07-15 2016-07-13 9.652 1,185,992 -11,107 0.00% 11,446,793
2016-07-14 2016-07-12 9.526 1,197,099 -16,660 0.00% 11,403,102
2016-07-13 2016-07-11 9.346 1,213,759 -16,661 0.00% 11,343,239
2016-07-12 2016-07-08 9.129 1,230,420 +3,332 0.00% 11,233,074
2016-07-07 2016-07-05 9.201 1,227,088 -3,332 0.00% 11,291,038
2016-07-06 2016-07-04 9.274 1,230,420 -11,107 0.00% 11,410,322
2016-07-04 2016-06-29 9.057 1,241,527 -283,226 0.00% 11,245,051
2016-06-28 2016-06-24 8.787 1,524,753 +11,107 0.00% 13,398,513
2016-06-22 2016-06-20 9.907 1,513,646 +94,055 0.00% 14,995,892
2016-06-21 2016-06-17 9.696 1,419,591 +5,208 0.00% 13,764,261
2016-06-20 2016-06-16 9.754 1,414,383 +265,627 0.00% 13,795,233
2016-06-17 2016-06-15 9.888 1,148,756 -5,208 0.00% 11,358,822
2016-06-06 2016-06-02 9.811 1,153,964 -15,625 0.00% 11,321,695
2016-05-31 2016-05-27 9.485 1,169,589 -5,209 0.00% 11,093,243
2016-05-27 2016-05-25 9.331 1,174,798 -10,416 0.00% 10,962,201
2016-05-20 2016-05-18 8.736 1,185,214 +6,771 0.00% 10,353,959
2016-05-18 2016-05-16 8.794 1,178,443 +5,208 0.00% 10,362,686
2016-05-17 2016-05-13 8.870 1,173,235 +10,417 0.00% 10,406,993
2016-05-16 2016-05-12 8.986 1,162,818 +15,625 0.00% 10,448,547
2016-05-12 2016-05-10 9.120 1,147,193 +10,417 0.00% 10,462,329
2016-05-10 2016-05-06 9.139 1,136,776 +5,208 0.00% 10,389,153
2016-05-04 2016-04-29 9.581 1,131,568 +15,625 0.00% 10,841,253
2016-04-25 2016-04-21 9.811 1,115,943 -10,417 0.00% 10,948,666
2016-04-19 2016-04-15 9.734 1,126,360 -10,416 0.00% 10,964,364
2016-04-15 2016-04-13 9.696 1,136,776 -5,209 0.00% 11,022,105
2016-04-07 2016-04-05 9.235 1,141,985 +10,417 0.00% 10,546,388
2016-04-06 2016-04-01 9.427 1,131,568 +5,208 0.00% 10,667,446
2016-04-01 2016-03-30 9.696 1,126,360 -7,812 0.00% 10,921,113
2016-03-31 2016-03-29 9.408 1,134,172 -2,084 0.00% 10,670,218
2016-03-29 2016-03-23 9.466 1,136,256 -31,250 0.00% 10,755,272
2016-03-22 2016-03-18 9.600 1,167,506 -4,167 0.00% 11,207,982
2016-03-21 2016-03-17 9.504 1,171,673 -6,250 0.00% 11,135,505
2016-03-16 2016-03-14 9.370 1,177,923 -10,416 0.00% 11,036,593
2016-03-15 2016-03-11 9.216 1,188,339 +2,604 0.00% 10,951,658
2016-03-14 2016-03-10 9.197 1,185,735 -2,604 0.00% 10,904,894
2016-03-04 2016-03-02 9.139 1,188,339 -10,417 0.00% 10,860,394
2016-03-02 2016-02-29 8.736 1,198,756 +5,208 0.00% 10,472,261
2016-02-29 2016-02-25 8.698 1,193,548 -5,208 0.00% 10,380,933
2016-02-24 2016-02-22 8.947 1,198,756 -5,208 0.00% 10,725,437
2016-02-17 2016-02-15 8.698 1,203,964 -187,502 0.00% 10,471,526
2016-02-16 2016-02-12 8.275 1,391,466 +187,502 0.00% 11,514,581
2016-02-11 2016-02-04 8.794 1,203,964 -3,125 0.00% 10,587,106
2016-02-05 2016-02-03 8.659 1,207,089 +8,854 0.00% 10,452,354
2016-02-04 2016-02-02 8.794 1,198,235 +6,771 0.00% 10,536,728
2016-02-02 2016-01-29 9.082 1,191,464 -5,209 0.00% 10,820,326
2016-02-01 2016-01-28 8.870 1,196,673 -5,208 0.00% 10,614,896
2016-01-25 2016-01-21 8.621 1,201,881 +18,229 0.00% 10,361,106
2016-01-22 2016-01-20 8.794 1,183,652 -57,292 0.00% 10,408,492
2016-01-19 2016-01-15 9.082 1,240,944 +29,688 0.00% 11,269,681
2016-01-15 2016-01-13 9.389 1,211,256 -135,418 0.00% 11,372,163
2016-01-14 2016-01-12 9.389 1,346,674 +5,209 0.00% 12,643,567
2016-01-13 2016-01-11 9.446 1,341,465 +106,771 0.00% 12,671,929
2016-01-12 2016-01-08 9.638 1,234,694 +6,250 0.00% 11,900,394
2016-01-11 2016-01-07 9.600 1,228,444 +26,042 0.00% 11,792,982
2016-01-08 2016-01-06 9.811 1,202,402 +2,604 0.00% 11,796,927
2016-01-07 2016-01-05 9.869 1,199,798 +14,584 0.00% 11,840,486
2016-01-06 2016-01-04 9.888 1,185,214 +20,833 0.00% 11,719,317
2016-01-05 2015-12-31 10.195 1,164,381 +5,209 0.00% 11,871,017
2015-12-30 2015-12-28 10.330 1,159,172 +5,208 0.00% 11,973,702
2015-12-29 2015-12-24 10.426 1,153,964 -5,208 0.00% 12,030,686
2015-12-23 2015-12-21 10.253 1,159,172 -5,209 0.00% 11,884,678
2015-12-21 2015-12-17 10.195 1,164,381 -5,208 0.00% 11,871,017
2015-12-15 2015-12-11 9.907 1,169,589 +5,208 0.00% 11,587,274
2015-12-14 2015-12-10 9.984 1,164,381 +1,042 0.00% 11,625,101
2015-12-10 2015-12-08 10.118 1,163,339 +20,833 0.00% 11,771,050
2015-12-03 2015-12-01 10.330 1,142,506 +5,209 0.00% 11,801,550
2015-12-02 2015-11-30 10.234 1,137,297 +15,625 0.00% 11,638,564
2015-12-01 2015-11-27 10.291 1,121,672 +5,208 0.00% 11,543,273
2015-11-27 2015-11-25 10.406 1,116,464 +2,604 0.00% 11,618,292
2015-11-25 2015-11-23 10.637 1,113,860 -5,208 0.00% 11,847,826
2015-11-24 2015-11-20 10.733 1,119,068 -5,208 0.00% 12,010,652
2015-11-23 2015-11-19 10.637 1,124,276 -2,605 0.00% 11,958,618
2015-11-19 2015-11-17 10.349 1,126,881 -15,625 0.00% 11,661,787
2015-11-18 2015-11-16 10.253 1,142,506 +18,230 0.00% 11,713,806
2015-11-17 2015-11-13 10.445 1,124,276 +44,271 0.00% 11,742,758
2015-11-12 2015-11-10 10.560 1,080,005 +5,208 0.00% 11,404,776
2015-11-06 2015-11-04 11.002 1,074,797 -3,125 0.00% 11,824,407
2015-10-27 2015-10-23 11.232 1,077,922 -1,114 0.00% 12,107,138
2015-10-19 2015-10-15 10.944 1,079,036 -6,251 0.00% 11,808,890
2015-10-16 2015-10-14 10.733 1,085,287 +26,042 0.00% 11,648,089
2015-10-15 2015-10-13 10.886 1,059,245 +5,209 0.00% 11,531,287
2015-10-13 2015-10-09 10.867 1,054,036 -62,501 0.00% 11,454,342
2015-10-09 2015-10-07 10.733 1,116,537 -10,416 0.00% 11,983,487
2015-10-07 2015-10-05 10.253 1,126,953 -10,417 0.00% 11,554,345
2015-10-06 2015-10-02 10.118 1,137,370 -7,813 0.00% 11,508,287
2015-10-05 2015-09-30 9.888 1,145,183 +5,209 0.00% 11,323,493
2015-10-02 2015-09-29 9.792 1,139,974 +21,354 0.00% 11,162,550
2015-09-30 2015-09-25 10.061 1,118,620 -20,834 0.00% 11,254,136
2015-09-29 2015-09-24 10.022 1,139,454 +10,417 0.00% 11,419,986
2015-09-25 2015-09-23 10.195 1,129,037 +15,625 0.00% 11,510,680
2015-09-23 2015-09-21 10.618 1,113,412 -5,208 0.00% 11,821,683
2015-09-18 2015-09-16 10.675 1,118,620 -5,208 0.00% 11,941,411
2015-09-11 2015-09-09 10.560 1,123,828 -9,376 0.00% 11,867,543
2015-09-10 2015-09-08 10.003 1,133,204 +58,855 0.00% 11,335,589
2015-09-09 2015-09-07 9.715 1,074,349 +10,417 0.00% 10,437,445
2015-09-08 2015-09-04 9.869 1,063,932 +5,208 0.00% 10,499,661
2015-09-07 2015-09-02 10.099 1,058,724 -41,667 0.00% 10,692,193
2015-09-02 2015-08-31 10.464 1,100,391 -13,021 0.00% 11,514,413
2015-09-01 2015-08-28 10.310 1,113,412 +31,251 0.00% 11,479,645
2015-08-28 2015-08-26 10.330 1,082,161 +10,416 0.00% 11,178,215
2015-08-26 2015-08-24 10.598 1,071,745 +46,876 0.00% 11,358,705
2015-08-25 2015-08-21 11.117 1,024,869 +1,041 0.00% 11,393,186
2015-08-24 2015-08-20 11.366 1,023,828 +10,417 0.00% 11,637,160
2015-08-20 2015-08-18 11.731 1,013,411 +2,083 0.00% 11,888,447
2015-08-18 2015-08-14 11.942 1,011,328 +5,209 0.00% 12,077,602
2015-08-17 2015-08-13 11.942 1,006,119 +2,083 0.00% 12,015,394
2015-08-14 2015-08-12 11.923 1,004,036 +17,708 0.00% 11,971,241
2015-07-31 2015-07-29 12.192 986,328 -8,916 0.00% 12,025,229
2015-07-30 2015-07-28 12.019 995,244 +1,041 0.00% 11,961,956
2015-07-29 2015-07-27 12.058 994,203 +4,506 0.00% 11,987,621
2015-07-24 2015-07-22 12.480 989,697 +5,208 0.00% 12,351,335
2015-07-23 2015-07-21 12.595 984,489 +1,563 0.00% 12,399,752
2015-07-22 2015-07-20 12.518 982,926 -2,605 0.00% 12,304,577
2015-07-20 2015-07-16 12.480 985,531 -5,416 0.00% 12,299,344
2015-07-16 2015-07-14 12.480 990,947 +5,208 0.00% 12,366,935
2015-07-15 2015-07-13 12.634 985,739 -2,083 0.00% 12,453,348
2015-07-14 2015-07-10 12.518 987,822 +26,042 0.00% 12,365,867
2015-07-10 2015-07-08 12.269 961,780 +7,291 0.00% 11,799,807
2015-07-09 2015-07-07 13.056 954,489 -10,416 0.00% 12,461,724
2015-07-08 2015-07-06 13.152 964,905 -3,126 0.00% 12,690,345
2015-07-07 2015-07-03 13.536 968,031 -20,833 0.00% 13,103,179
2015-07-06 2015-07-02 13.555 988,864 -31,250 0.00% 13,404,158
2015-07-03 2015-06-30 13.594 1,020,114 +11,458 0.00% 13,866,928
2015-07-02 2015-06-29 13.306 1,008,656 +19,792 0.00% 13,420,682
2015-06-30 2015-06-26 13.613 988,864 +5,208 0.00% 13,461,117
2015-06-25 2015-06-23 14.208 983,656 -20,833 0.00% 13,975,690
2015-06-23 2015-06-19 15.238 1,004,489 +50,161 0.00% 15,306,027
2015-06-22 2015-06-18 15.116 954,328 +9,897 0.00% 14,425,976
2015-06-19 2015-06-17 15.197 944,431 +14,845 0.00% 14,352,714
2015-06-18 2015-06-16 15.056 929,586 +14,844 0.00% 13,995,609
2015-06-11 2015-06-09 15.642 914,742 +4,949 0.00% 14,308,217
2015-06-08 2015-06-04 15.985 909,793 -4,949 0.00% 14,543,369
2015-06-05 2015-06-03 15.743 914,742 +4,949 0.00% 14,400,648
2015-06-03 2015-06-01 15.803 909,793 -4,949 0.00% 14,377,894
2015-06-02 2015-05-29 15.743 914,742 +24,742 0.00% 14,400,648
2015-05-29 2015-05-27 16.046 890,000 -19,793 0.00% 14,280,929
2015-05-27 2015-05-22 15.601 909,793 +2,474 0.00% 14,194,034
2015-05-26 2015-05-21 15.318 907,319 -4,948 0.00% 13,898,731
2015-05-15 2015-05-13 14.854 912,267 +4,948 0.00% 13,550,498
2015-05-14 2015-05-12 14.753 907,319 +7,422 0.00% 13,385,322
2015-05-12 2015-05-08 14.914 899,897 -2,474 0.00% 13,421,316
2015-05-11 2015-05-07 14.712 902,371 +2,474 0.00% 13,275,854
2015-05-07 2015-05-05 14.955 899,897 +34,638 0.00% 13,457,688
2015-05-05 2015-04-30 15.258 865,259 +4,948 0.00% 13,201,979
2015-04-30 2015-04-28 15.682 860,311 -14,844 0.00% 13,491,590
2015-04-29 2015-04-27 15.399 875,155 +2,523 0.00% 13,476,772
2015-04-27 2015-04-23 15.420 872,632 +3,167 0.00% 13,455,555
2015-04-23 2015-04-21 15.682 869,465 -9,896 0.00% 13,635,145
2015-04-22 2015-04-20 15.056 879,361 -4,949 0.00% 13,239,434
2015-04-21 2015-04-17 15.379 884,310 -12,717 0.00% 13,599,882
2015-04-20 2015-04-16 15.763 897,027 -4,522 0.00% 14,139,891
2015-04-17 2015-04-15 15.844 901,549 -15,192 0.00% 14,284,049
2015-04-16 2015-04-14 15.177 916,741 -2,474 0.00% 13,913,376
2015-04-15 2015-04-13 15.460 919,215 -12,371 0.00% 14,210,995
2015-04-14 2015-04-10 14.348 931,586 -132,119 0.00% 13,366,794
2015-04-13 2015-04-09 14.187 1,063,705 -21,277 0.00% 15,090,522
2015-04-10 2015-04-08 13.924 1,084,982 -34,638 0.00% 15,107,329
2015-04-09 2015-04-02 13.257 1,119,620 -1,059 0.00% 14,842,957
2015-04-01 2015-03-30 12.974 1,120,679 -9,897 0.00% 14,539,926
2015-03-23 2015-03-19 13.075 1,130,576 -11,381 0.00% 14,782,571
2015-03-19 2015-03-17 12.853 1,141,957 -4,948 0.00% 14,677,524
2015-03-17 2015-03-13 12.792 1,146,905 +3,959 0.00% 14,671,587
2015-03-12 2015-03-10 12.530 1,142,946 +4,948 0.00% 14,320,670
2015-03-10 2015-03-06 12.509 1,137,998 +49,483 0.00% 14,235,676
2015-03-05 2015-03-03 12.833 1,088,515 +4,948 0.00% 13,968,639
2015-03-02 2015-02-26 13.116 1,083,567 -2,969 0.00% 14,211,712
2015-02-25 2015-02-23 13.035 1,086,536 -4,948 0.00% 14,162,821
2015-02-09 2015-02-05 12.914 1,091,484 -64,328 0.00% 14,094,971
2015-02-02 2015-01-29 12.631 1,155,812 +64,328 0.00% 14,598,666
2015-01-27 2015-01-23 13.116 1,091,484 -6,928 0.00% 14,315,549
2015-01-23 2015-01-21 12.873 1,098,412 -14,845 0.00% 14,140,040
2015-01-22 2015-01-20 12.631 1,113,257 +4,949 0.00% 14,061,168
2015-01-21 2015-01-19 12.408 1,108,308 +14,845 0.00% 13,752,282
2015-01-20 2015-01-16 12.893 1,093,463 +4,948 0.00% 14,098,429
2015-01-07 2015-01-05 13.176 1,088,515 -4,911 0.00% 14,342,602
2015-01-06 2015-01-02 13.136 1,093,426 -990 0.00% 14,363,117
2014-12-29 2014-12-22 12.792 1,094,416 -24,741 0.00% 14,000,131
2014-12-23 2014-12-19 12.368 1,119,157 -2,969 0.00% 13,841,667
2014-12-16 2014-12-12 12.125 1,122,126 +14,844 0.00% 13,606,262
2014-12-15 2014-12-11 12.267 1,107,282 -4,948 0.00% 13,582,912
2014-12-11 2014-12-09 12.247 1,112,230 +4,948 0.00% 13,621,131
2014-12-10 2014-12-08 12.954 1,107,282 -14,350 0.00% 14,343,734
2014-12-09 2014-12-05 12.469 1,121,632 -13,063 0.00% 13,985,613
2014-12-08 2014-12-04 12.105 1,134,695 -6,433 0.00% 13,735,735
2014-12-05 2014-12-03 11.822 1,141,128 -9,896 0.00% 13,490,752
2014-11-27 2014-11-25 11.580 1,151,024 -44,535 0.00% 13,328,613
2014-11-26 2014-11-24 11.560 1,195,559 -4,948 0.00% 13,820,157
2014-11-25 2014-11-21 11.317 1,200,507 +4,948 0.00% 13,586,221
2014-11-21 2014-11-19 11.297 1,195,559 +4,948 0.00% 13,506,063
2014-11-20 2014-11-18 11.378 1,190,611 +4,949 0.00% 13,546,410
2014-11-12 2014-11-10 11.499 1,185,662 -148,379 0.00% 13,633,869
2014-11-11 2014-11-07 11.418 1,334,041 +4,948 0.00% 15,232,233
2014-11-10 2014-11-06 11.519 1,329,093 +148,449 0.00% 15,310,035
2014-11-06 2014-11-04 11.640 1,180,644 -4,948 0.00% 13,743,185
2014-11-05 2014-11-03 11.600 1,185,592 +4,948 0.00% 13,752,862
2014-10-31 2014-10-29 11.620 1,180,644 -9,897 0.00% 13,719,325
2014-10-22 2014-10-20 11.176 1,190,541 -3,958 0.00% 13,305,017
2014-10-20 2014-10-16 11.135 1,194,499 +4,948 0.00% 13,300,971
2014-10-17 2014-10-15 11.236 1,189,551 +3,959 0.00% 13,366,072
2014-10-16 2014-10-14 11.095 1,185,592 -3,959 0.00% 13,153,870
2014-10-15 2014-10-13 11.115 1,189,551 +3,959 0.00% 13,221,834
2014-10-09 2014-10-07 11.196 1,185,592 -3,959 0.00% 13,273,669
2014-10-08 2014-10-06 11.135 1,189,551 +9,896 0.00% 13,245,874
2014-10-07 2014-10-03 11.034 1,179,655 +3,959 0.00% 13,016,481
2014-10-06 2014-09-30 10.994 1,175,696 -2,474 0.00% 12,925,278
2014-09-24 2014-09-22 11.378 1,178,170 +9,897 0.00% 13,404,861
2014-09-16 2014-09-12 11.681 1,168,273 +9,896 0.00% 13,646,401
2014-09-15 2014-09-11 11.701 1,158,377 -138,552 0.00% 13,554,217
2014-09-12 2014-09-10 11.741 1,296,929 +148,449 0.00% 15,227,839
2014-09-10 2014-09-05 12.024 1,148,480 -9,897 0.00% 13,809,767
2014-09-08 2014-09-04 11.964 1,158,377 -4,948 0.00% 13,858,543
2014-09-04 2014-09-02 11.479 1,163,325 +9,896 0.00% 13,353,507
2014-09-02 2014-08-29 11.640 1,153,429 -4,948 0.00% 13,426,391
2014-08-27 2014-08-25 11.964 1,158,377 +4,948 0.00% 13,858,543
2014-08-25 2014-08-21 11.782 1,153,429 +9,897 0.00% 13,589,559
2014-08-22 2014-08-20 11.883 1,143,532 -247,414 0.00% 13,588,502
2014-08-21 2014-08-19 11.883 1,390,946 +247,414 0.00% 16,528,504
2014-08-13 2014-08-11 11.923 1,143,532 +9,896 0.00% 13,634,722
2014-08-12 2014-08-08 11.681 1,133,636 +4,949 0.00% 13,241,812
2014-08-01 2014-07-30 12.045 1,128,687 -2,474 0.00% 13,594,578
2014-07-29 2014-07-25 11.762 1,131,161 -4,949 0.00% 13,304,341
2014-07-28 2014-07-24 11.701 1,136,110 -9,114 0.00% 13,293,670
2014-07-04 2014-07-02 11.317 1,145,224 +2,474 0.00% 12,960,579
2014-07-03 2014-06-30 12.659 1,142,750 -4,949 0.00% 14,465,863
2014-07-02 2014-06-27 12.594 1,147,699 +74,011 0.00% 14,454,134
2014-06-26 2014-06-24 12.421 1,073,688 -3,704 0.00% 13,336,487
2014-06-23 2014-06-19 12.594 1,077,392 +3,704 0.00% 13,568,686
2014-06-20 2014-06-18 12.464 1,073,688 +925 0.00% 13,382,875
2014-06-19 2014-06-17 12.508 1,072,763 +4,630 0.00% 13,417,693
2014-06-12 2014-06-10 12.594 1,068,133 -13,888 0.00% 13,452,079
2014-06-06 2014-06-04 12.486 1,082,021 -18,517 0.00% 13,510,115
2014-06-05 2014-06-03 12.508 1,100,538 -4,955 0.00% 13,765,092
2014-06-04 2014-05-30 12.292 1,105,493 -14,722 0.00% 13,588,258
2014-05-30 2014-05-28 12.270 1,120,215 -4,629 0.00% 13,745,015
2014-05-29 2014-05-27 12.097 1,124,844 -1,852 0.00% 13,607,421
2014-05-27 2014-05-23 12.140 1,126,696 -4,629 0.00% 13,678,503
2014-05-26 2014-05-22 12.119 1,131,325 -926 0.00% 13,710,262
2014-05-19 2014-05-15 11.903 1,132,251 -4,629 0.00% 13,476,894
2014-04-25 2014-04-23 11.536 1,136,880 +4,629 0.00% 13,114,490
2014-04-24 2014-04-22 11.687 1,132,251 -1,852 0.00% 13,232,304
2014-04-17 2014-04-15 11.687 1,134,103 -68,049 0.00% 13,253,948
2014-04-14 2014-04-10 11.989 1,202,152 -925 0.00% 14,412,784
2014-04-09 2014-04-07 11.773 1,203,077 -4,630 0.00% 14,163,984
2014-04-07 2014-04-03 11.665 1,207,707 -990 0.00% 14,088,049
2014-04-01 2014-03-28 11.579 1,208,697 -27,775 0.00% 13,995,156
2014-03-27 2014-03-25 11.168 1,236,472 -3,704 0.00% 13,809,258
2014-03-25 2014-03-21 10.801 1,240,176 +1,852 0.00% 13,395,189
2014-03-21 2014-03-19 10.823 1,238,324 +4,629 0.00% 13,401,935
2014-03-20 2014-03-18 10.866 1,233,695 +23,146 0.00% 13,405,138
2014-03-19 2014-03-17 10.909 1,210,549 -35,182 0.00% 13,205,938
2014-03-18 2014-03-14 10.866 1,245,731 +4,167 0.00% 13,535,920
2014-03-17 2014-03-13 10.887 1,241,564 -5,213 0.00% 13,517,462
2014-03-14 2014-03-12 10.909 1,246,777 +15,860 0.00% 13,601,151
2014-03-13 2014-03-11 11.060 1,230,917 +4,629 0.00% 13,614,266
2014-03-07 2014-03-05 11.190 1,226,288 +46,292 0.00% 13,722,010
2014-03-06 2014-03-04 11.363 1,179,996 +4,629 0.00% 13,407,932
2014-03-04 2014-02-28 11.514 1,175,367 -2,315 0.00% 13,533,066
2014-03-03 2014-02-27 11.579 1,177,682 -14,859 0.00% 13,636,042
2014-02-19 2014-02-17 11.838 1,192,541 -12,036 0.00% 14,117,227
2014-02-14 2014-02-12 11.730 1,204,577 -4,629 0.00% 14,129,601
2014-02-13 2014-02-11 11.536 1,209,206 -4,630 0.00% 13,948,807
2014-02-10 2014-02-06 11.233 1,213,836 +4,630 0.00% 13,635,117
2014-02-07 2014-02-05 11.168 1,209,206 +18,516 0.00% 13,504,744
2014-02-06 2014-02-04 11.233 1,190,690 +6,018 0.00% 13,375,116
2014-01-28 2014-01-24 11.665 1,184,672 +4,629 0.00% 13,819,343
2014-01-24 2014-01-22 12.140 1,180,043 -4,629 0.00% 14,326,155
2014-01-22 2014-01-20 11.644 1,184,672 +9,259 0.00% 13,793,751
2014-01-15 2014-01-13 12.054 1,175,413 -3,241 0.00% 14,168,380
2014-01-14 2014-01-10 11.989 1,178,654 +3,241 0.00% 14,131,063
2014-01-13 2014-01-09 11.968 1,175,413 +3,703 0.00% 14,066,815
2014-01-10 2014-01-08 12.184 1,171,710 +1,852 0.00% 14,275,612
2014-01-09 2014-01-07 12.011 1,169,858 +4,629 0.00% 14,050,877
2014-01-08 2014-01-06 12.076 1,165,229 +18,517 0.00% 14,070,794
2014-01-07 2014-01-03 12.270 1,146,712 +18,516 0.00% 14,070,133
2013-12-23 2013-12-19 12.616 1,128,196 +23,146 0.00% 14,232,884
2013-12-19 2013-12-17 12.788 1,105,050 +4,629 0.00% 14,131,854
2013-12-13 2013-12-11 13.091 1,100,421 +4,630 0.00% 14,405,456
2013-12-09 2013-12-05 13.415 1,095,791 +4,629 0.00% 14,699,915
2013-12-04 2013-12-02 13.588 1,091,162 -37,034 0.00% 14,826,389
2013-11-29 2013-11-27 13.501 1,128,196 -4,629 0.00% 15,232,110
2013-11-28 2013-11-26 13.436 1,132,825 -23,146 0.00% 15,221,194
2013-11-25 2013-11-21 13.393 1,155,971 -4,629 0.00% 15,482,252
2013-11-20 2013-11-18 13.393 1,160,600 -4,629 0.00% 15,544,250
2013-11-15 2013-11-13 12.529 1,165,229 +4,629 0.00% 14,599,393
2013-11-12 2013-11-08 12.745 1,160,600 +4,629 0.00% 14,792,109
2013-11-11 2013-11-07 12.810 1,155,971 +4,629 0.00% 14,808,025
2013-11-05 2013-11-01 13.069 1,151,342 -4,629 0.00% 15,047,184
2013-11-04 2013-10-31 13.004 1,155,971 -13,887 0.00% 15,032,767
2013-10-29 2013-10-25 12.335 1,169,858 +16,202 0.00% 14,429,948
2013-10-28 2013-10-24 12.443 1,153,656 +27,775 0.00% 14,354,707
2013-10-17 2013-10-15 13.134 1,125,881 -2,315 0.00% 14,787,392
2013-09-24 2013-09-19 13.415 1,128,196 -4,629 0.00% 15,134,625
2013-09-18 2013-09-16 13.264 1,132,825 -4,166 0.00% 15,025,423
2013-09-12 2013-09-10 13.177 1,136,991 -5,092 0.00% 14,982,434
2013-09-06 2013-09-04 12.637 1,142,083 -9,259 0.00% 14,432,748
2013-09-05 2013-09-03 12.810 1,151,342 -6,943 0.00% 14,748,727
2013-09-04 2013-09-02 12.572 1,158,285 -4,630 0.00% 14,562,432
2013-09-03 2013-08-30 12.270 1,162,915 +13,888 0.00% 14,268,943
2013-08-30 2013-08-28 12.140 1,149,027 +4,629 0.00% 13,949,610
2013-08-22 2013-08-20 12.486 1,144,398 +1,389 0.00% 14,288,954
2013-08-20 2013-08-16 12.853 1,143,009 -10,184 0.00% 14,691,364
2013-08-15 2013-08-12 12.637 1,153,193 -16,202 0.00% 14,573,148
2013-08-09 2013-08-07 12.032 1,169,395 +9,258 0.00% 14,070,578
2013-08-06 2013-08-02 12.508 1,160,137 -3,703 0.00% 14,510,532
2013-08-01 2013-07-30 12.421 1,163,840 -4,630 0.00% 14,456,283
2013-07-31 2013-07-29 12.356 1,168,470 -9,258 0.00% 14,438,069
2013-07-30 2013-07-26 12.486 1,177,728 -4,629 0.00% 14,705,112
2013-07-29 2013-07-25 12.443 1,182,357 -2,315 0.00% 14,711,827
2013-07-26 2013-07-24 12.356 1,184,672 -4,629 0.00% 14,638,267
2013-07-25 2013-07-23 12.313 1,189,301 -9,258 0.00% 14,644,082
2013-07-22 2013-07-18 11.924 1,198,559 -6,944 0.00% 14,292,033
2013-07-15 2013-07-11 11.903 1,205,503 -60,179 0.00% 14,348,794
2013-07-12 2013-07-10 11.557 1,265,682 -4,630 0.00% 14,627,628
2013-07-11 2013-07-09 11.341 1,270,312 +4,630 0.00% 14,406,723
2013-07-10 2013-07-08 11.341 1,265,682 +4,629 0.00% 14,354,214
2013-07-09 2013-07-05 11.579 1,261,053 -2,315 0.00% 14,601,371
2013-07-08 2013-07-04 11.319 1,263,368 +4,629 0.00% 14,300,679
2013-07-05 2013-07-03 11.125 1,258,739 +4,629 0.00% 14,003,559
2013-07-03 2013-06-28 11.860 1,254,110 -41,662 0.00% 14,873,168
2013-07-02 2013-06-27 11.644 1,295,772 -9,259 0.00% 15,087,346
2013-06-28 2013-06-26 11.687 1,305,031 +463 0.00% 15,251,537
2013-06-27 2013-06-25 10.974 1,304,568 +13,888 0.00% 14,316,140
2013-06-26 2013-06-24 10.974 1,290,680 +2,315 0.00% 14,163,735
2013-06-25 2013-06-21 11.211 1,288,365 +57,864 0.00% 14,444,476
2013-06-24 2013-06-20 11.125 1,230,501 +115,730 0.00% 13,689,409
2013-06-21 2013-06-19 11.730 1,114,771 -84,714 0.00% 13,076,183
2013-06-20 2013-06-18 12.032 1,199,485 +2,314 0.00% 14,432,631
2013-06-19 2013-06-17 12.097 1,197,171 -9,258 0.00% 14,482,373
2013-06-18 2013-06-14 11.816 1,206,429 +93,510 0.00% 14,255,570
2013-06-17 2013-06-13 11.946 1,112,919 +6,943 0.00% 13,294,873
2013-06-14 2013-06-11 13.840 1,105,976 +19,906 0.00% 15,306,579
2013-06-13 2013-06-10 14.023 1,086,070 +60,474 0.00% 15,229,841
2013-06-11 2013-06-07 13.931 1,025,596 +7,869 0.00% 14,287,975
2013-06-07 2013-06-05 14.229 1,017,727 +4,371 0.00% 14,481,007
2013-06-06 2013-06-04 14.320 1,013,356 +26,229 0.00% 14,511,538
2013-06-05 2013-06-03 14.343 987,127 -8,743 0.00% 14,158,513
2013-06-04 2013-05-31 14.412 995,870 +6,994 0.00% 14,352,259
2013-05-30 2013-05-28 14.663 988,876 +5,683 0.00% 14,500,298
2013-05-23 2013-05-21 14.778 983,193 +13,114 0.00% 14,529,423
2013-05-16 2013-05-14 14.732 970,079 +8,743 0.00% 14,291,244
2013-05-15 2013-05-13 14.824 961,336 +4,371 0.00% 14,250,407
2013-05-10 2013-05-08 15.052 956,965 -4,371 0.00% 14,404,527
2013-05-08 2013-05-06 14.915 961,336 -2,623 0.00% 14,338,373
2013-05-07 2013-05-03 14.778 963,959 +2,623 0.00% 14,245,187
2013-05-03 2013-04-30 14.869 961,336 -4,371 0.00% 14,294,390
2013-04-23 2013-04-19 14.275 965,707 -8,743 0.00% 13,785,008
2013-04-19 2013-04-17 13.817 974,450 +8,743 0.00% 13,463,983
2013-04-18 2013-04-16 13.954 965,707 +4,371 0.00% 13,475,729
2013-04-15 2013-04-11 14.183 961,336 -17,792 0.00% 13,634,649
2013-04-09 2013-04-05 13.886 979,128 +12,809 0.00% 13,595,814
2013-03-28 2013-03-26 14.549 966,319 -13,115 0.00% 14,059,009
2013-03-27 2013-03-25 14.435 979,434 -4,371 0.00% 14,137,793
2013-03-26 2013-03-22 14.114 983,805 +4,371 0.00% 13,885,811
2013-03-22 2013-03-20 14.206 979,434 +13,115 0.00% 13,913,739
2013-03-20 2013-03-18 14.023 966,319 -19,235 0.00% 13,550,586
2013-03-19 2013-03-15 14.343 985,554 +6,120 0.00% 14,135,951
2013-03-18 2013-03-14 14.366 979,434 +4,372 0.00% 14,070,576
2013-03-08 2013-03-06 14.503 975,062 -4,372 0.00% 14,141,600
2013-03-06 2013-03-04 14.160 979,434 -3,497 0.00% 13,868,928
2013-02-26 2013-02-22 14.389 982,931 +4,372 0.00% 14,143,300
2013-02-25 2013-02-21 14.503 978,559 +3,497 0.00% 14,192,318
2013-02-14 2013-02-07 14.709 975,062 +6,557 0.00% 14,342,349
2013-02-08 2013-02-06 14.892 968,505 +4,371 0.00% 14,423,143
2013-02-07 2013-02-05 14.869 964,134 +14,863 0.00% 14,335,994
2013-02-05 2013-02-01 15.304 949,271 -2,186 0.00% 14,527,584
2013-01-31 2013-01-29 15.212 951,457 -4,371 0.00% 14,473,977
2013-01-30 2013-01-28 15.350 955,828 -21,857 0.00% 14,671,663
2013-01-25 2013-01-23 15.281 977,685 -4,372 0.00% 14,940,065
2013-01-22 2013-01-18 15.167 982,057 -11,365 0.00% 14,894,547
2013-01-14 2013-01-10 14.892 993,422 -6,557 0.00% 14,794,212
2013-01-10 2013-01-08 14.595 999,979 +2,185 0.00% 14,594,480
2013-01-08 2013-01-04 14.869 997,794 -10,491 0.00% 14,836,495
2013-01-07 2013-01-03 14.869 1,008,285 -13,989 0.00% 14,992,489
2013-01-04 2013-01-02 14.709 1,022,274 +3,497 0.00% 15,036,798
2012-12-28 2012-12-24 14.206 1,018,777 +2,186 0.00% 14,472,641
2012-12-27 2012-12-20 14.320 1,016,591 +4,372 0.00% 14,557,864
2012-12-14 2012-12-12 14.297 1,012,219 -6,120 0.00% 14,472,101
2012-12-10 2012-12-06 13.931 1,018,339 -6,120 0.00% 14,186,875
2012-12-07 2012-12-05 13.886 1,024,459 -13,989 0.00% 14,225,264
2012-12-04 2012-11-30 13.588 1,038,448 -4,371 0.00% 14,110,691
2012-12-03 2012-11-29 13.520 1,042,819 -4,372 0.00% 14,098,519
2012-11-30 2012-11-28 13.268 1,047,191 +4,372 0.00% 13,894,117
2012-11-27 2012-11-23 13.588 1,042,819 -7,432 0.00% 14,170,085
2012-11-26 2012-11-22 13.451 1,050,251 -8,743 0.00% 14,126,920
2012-11-13 2012-11-09 13.131 1,058,994 +13,115 0.00% 13,905,367
2012-11-12 2012-11-08 13.268 1,045,879 -93,986 0.00% 13,876,710
2012-11-08 2012-11-06 13.542 1,139,865 +87,428 0.00% 15,436,619
2012-11-06 2012-11-02 13.588 1,052,437 -8,742 0.00% 14,300,777
2012-10-22 2012-10-18 13.268 1,061,179 -6,557 0.00% 14,079,710
2012-10-19 2012-10-17 13.222 1,067,736 -8,743 0.00% 14,117,857
2012-10-16 2012-10-12 13.176 1,076,479 -2,186 0.00% 14,184,209
2012-10-15 2012-10-11 12.948 1,078,665 -2,186 0.00% 13,966,259
2012-10-12 2012-10-10 12.559 1,080,851 -2,185 0.00% 13,574,231
2012-10-11 2012-10-09 12.467 1,083,036 -17,486 0.00% 13,502,571
2012-10-08 2012-10-04 12.444 1,100,522 -4,372 0.00% 13,695,399
2012-10-05 2012-10-03 12.422 1,104,894 -4,371 0.00% 13,724,531
2012-10-04 2012-09-28 12.307 1,109,265 -17,486 0.00% 13,651,949
2012-10-03 2012-09-27 12.239 1,126,751 -3,060 0.00% 13,789,827
2012-09-26 2012-09-24 12.101 1,129,811 +2,186 0.00% 13,672,204
2012-09-21 2012-09-19 12.124 1,127,625 -7,431 0.00% 13,671,546
2012-09-20 2012-09-18 11.827 1,135,056 -4,372 0.00% 13,424,091
2012-09-19 2012-09-17 11.827 1,139,428 -8,743 0.00% 13,475,798
2012-09-18 2012-09-14 11.827 1,148,171 -4,371 0.00% 13,579,200
2012-09-14 2012-09-12 11.598 1,152,542 -43,714 0.00% 13,367,241
2012-09-13 2012-09-11 11.438 1,196,256 +48,085 0.00% 13,682,681
2012-09-12 2012-09-10 11.598 1,148,171 -39,343 0.00% 13,316,546
2012-09-11 2012-09-07 11.850 1,187,514 -4,371 0.00% 14,071,668
2012-09-10 2012-09-06 11.415 1,191,885 +21,857 0.00% 13,605,420
2012-09-07 2012-09-05 11.346 1,170,028 +50,272 0.00% 13,275,626
2012-09-06 2012-09-04 11.552 1,119,756 +3,060 0.00% 12,935,757
2012-09-05 2012-09-03 11.667 1,116,696 +4,371 0.00% 13,028,134
2012-09-04 2012-08-31 11.667 1,112,325 +3,060 0.00% 12,977,139
2012-09-03 2012-08-30 11.735 1,109,265 +4,371 0.00% 13,017,565
2012-08-29 2012-08-27 11.941 1,104,894 +8,743 0.00% 13,193,748
2012-08-16 2012-08-14 12.399 1,096,151 -6,557 0.00% 13,590,854
2012-08-13 2012-08-09 12.239 1,102,708 -31,474 0.00% 13,495,574
2012-08-10 2012-08-08 12.170 1,134,182 +4,371 0.00% 13,802,935
2012-08-08 2012-08-06 12.170 1,129,811 +437 0.00% 13,749,740
2012-08-03 2012-08-01 12.078 1,129,374 -30,162 0.00% 13,641,081
2012-08-02 2012-07-31 11.987 1,159,536 -18,360 0.00% 13,899,289
2012-08-01 2012-07-30 11.598 1,177,896 -875 0.00% 13,661,298
2012-07-31 2012-07-27 11.301 1,178,771 -4,371 0.00% 13,320,897
2012-07-25 2012-07-23 11.072 1,183,142 +2,186 0.00% 13,099,638
2012-07-24 2012-07-20 11.324 1,180,956 -4,372 0.00% 13,372,604
2012-07-20 2012-07-18 10.980 1,185,328 -4,371 0.00% 13,015,380
2012-07-19 2012-07-17 11.049 1,189,699 -60,326 0.00% 13,145,021
2012-07-18 2012-07-16 10.912 1,250,025 +96,171 0.00% 13,639,993
2012-07-16 2012-07-12 10.866 1,153,854 -34,097 0.00% 12,537,806
2012-07-13 2012-07-11 11.278 1,187,951 +41,529 0.00% 13,397,461
2012-07-12 2012-07-10 11.621 1,146,422 +4,371 0.00% 13,322,487
2012-07-11 2012-07-09 11.644 1,142,051 -10,928 0.00% 13,297,817
2012-07-10 2012-07-06 11.781 1,152,979 +17,048 0.00% 13,583,313
2012-07-09 2012-07-05 12.101 1,135,931 +4,372 0.00% 13,746,264
2012-07-05 2012-07-03 12.170 1,131,559 -4,678 0.00% 13,771,013
2012-07-04 2012-06-29 12.101 1,136,237 -21,420 0.00% 13,749,967
2012-07-03 2012-06-28 11.781 1,157,657 +8,306 0.00% 13,638,424
2012-06-29 2012-06-27 11.964 1,149,351 +4,371 0.00% 13,750,910
2012-06-28 2012-06-26 11.781 1,144,980 +13,115 0.00% 13,489,076
2012-06-27 2012-06-25 11.758 1,131,865 +4,371 0.00% 13,308,675
2012-06-20 2012-06-18 12.170 1,127,494 -3,497 0.00% 13,721,543
2012-06-18 2012-06-14 11.758 1,130,991 +4,371 0.00% 13,298,398
2012-06-14 2012-06-12 12.839 1,126,620 +60,715 0.00% 14,464,649
2012-06-13 2012-06-11 12.863 1,065,905 +20,679 0.00% 13,710,903
2012-06-12 2012-06-08 12.766 1,045,226 +8,272 0.00% 13,343,816
2012-06-11 2012-06-07 13.298 1,036,954 -5,377 0.00% 13,789,804
2012-06-08 2012-06-06 13.202 1,042,331 -9,926 0.00% 13,760,500
2012-06-05 2012-06-01 13.105 1,052,257 -8,271 0.00% 13,789,770
2012-06-01 2012-05-30 12.694 1,060,528 +12,407 0.00% 13,462,241
2012-05-30 2012-05-28 12.597 1,048,121 -16,543 0.00% 13,203,378
2012-05-29 2012-05-25 12.452 1,064,664 +12,407 0.00% 13,257,319
2012-05-28 2012-05-24 12.355 1,052,257 -14,061 0.00% 13,001,056
2012-05-25 2012-05-23 12.428 1,066,318 +11,166 0.00% 13,252,133
2012-05-23 2012-05-21 12.573 1,055,152 +2,068 0.00% 13,266,437
2012-05-21 2012-05-17 12.718 1,053,084 +12,408 0.00% 13,393,210
2012-05-18 2012-05-16 12.839 1,040,676 +3,308 0.00% 13,361,216
2012-05-17 2012-05-15 13.202 1,037,368 +11,581 0.00% 13,694,980
2012-05-16 2012-05-14 13.226 1,025,787 +7,444 0.00% 13,566,894
2012-05-15 2012-05-11 13.516 1,018,343 +4,963 0.00% 13,763,909
2012-05-14 2012-05-10 13.709 1,013,380 +12,408 0.00% 13,892,849
2012-05-11 2012-05-09 13.782 1,000,972 -1,654 0.00% 13,795,349
2012-05-10 2012-05-08 14.000 1,002,626 +8,271 0.00% 14,036,326
2012-05-09 2012-05-07 14.096 994,355 +8,272 0.00% 14,016,705
2012-05-07 2012-05-03 14.435 986,083 +10,753 0.00% 14,233,894
2012-05-04 2012-05-02 14.894 975,330 +4,136 0.00% 14,526,742
2012-05-02 2012-04-27 14.290 971,194 +2,068 0.00% 13,878,080
2012-04-30 2012-04-26 14.362 969,126 +4,136 0.00% 13,918,826
2012-04-23 2012-04-19 14.701 964,990 -290 0.00% 14,186,077
2012-04-20 2012-04-18 14.459 965,280 +2,895 0.00% 13,956,946
2012-04-19 2012-04-17 14.483 962,385 +3,309 0.00% 13,938,357
2012-04-17 2012-04-13 15.015 959,076 -4,549 0.00% 14,400,598
2012-04-16 2012-04-12 14.652 963,625 +827 0.00% 14,119,412
2012-04-12 2012-04-10 14.411 962,798 -8,272 0.00% 13,874,500
2012-04-03 2012-03-30 14.507 971,070 +1,654 0.00% 14,087,622
2012-04-02 2012-03-29 14.435 969,416 +2,068 0.00% 13,993,309
2012-03-29 2012-03-27 14.677 967,348 +4,136 0.00% 14,197,352
2012-03-28 2012-03-26 14.314 963,212 +8,272 0.00% 13,787,309
2012-03-26 2012-03-22 14.749 954,940 +8,272 0.00% 14,084,513
2012-03-23 2012-03-21 14.701 946,668 -3,309 0.00% 13,916,730
2012-03-22 2012-03-20 14.822 949,977 +4,136 0.00% 14,080,221
2012-03-16 2012-03-14 15.257 945,841 +3,308 0.00% 14,430,568
2012-03-15 2012-03-13 15.354 942,533 -3,308 0.00% 14,471,255
2012-03-13 2012-03-09 15.209 945,841 +3,308 0.00% 14,384,829
2012-03-09 2012-03-07 14.846 942,533 +4,136 0.00% 13,992,678
2012-03-07 2012-03-05 15.547 938,397 +4,136 0.00% 14,589,268
2012-03-06 2012-03-02 15.861 934,261 -827 0.00% 14,818,627
2012-03-05 2012-03-01 15.668 935,088 -2,068 0.00% 14,650,870
2012-03-02 2012-02-29 15.765 937,156 -8,272 0.00% 14,773,908
2012-02-28 2012-02-24 15.692 945,428 -4,136 0.00% 14,835,735
2012-02-24 2012-02-22 15.934 949,564 -5,252 0.00% 15,130,231
2012-02-23 2012-02-21 15.910 954,816 -827 0.00% 15,190,830
2012-02-22 2012-02-20 15.813 955,643 -14,476 0.00% 15,111,562
2012-02-15 2012-02-13 15.233 970,119 -7,031 0.00% 14,777,517
2012-02-13 2012-02-09 15.354 977,150 -2,068 0.00% 15,002,750
2012-02-08 2012-02-06 15.426 979,218 -413 0.00% 15,105,531
2012-02-07 2012-02-03 15.450 979,631 -12,697 0.00% 15,135,588
2012-02-06 2012-02-02 15.329 992,328 -16,544 0.00% 15,211,793
2012-02-01 2012-01-30 14.725 1,008,872 -5,790 0.00% 14,855,569
2012-01-31 2012-01-27 15.063 1,014,662 -2,068 0.00% 15,284,293
2012-01-30 2012-01-26 14.991 1,016,730 -7,031 0.00% 15,241,694
2012-01-27 2012-01-20 14.701 1,023,761 -10,339 0.00% 15,050,055
2012-01-26 2012-01-19 14.701 1,034,100 -3,722 0.00% 15,202,046
2012-01-20 2012-01-18 14.338 1,037,822 -24,816 0.00% 14,880,361
2012-01-19 2012-01-17 14.338 1,062,638 -10,753 0.00% 15,236,175
2012-01-18 2012-01-16 13.854 1,073,391 -16,543 0.00% 14,871,285
2012-01-16 2012-01-12 13.806 1,089,934 -827 0.00% 15,047,773
2012-01-12 2012-01-10 13.613 1,090,761 -4,136 0.00% 14,848,204
2012-01-06 2012-01-04 13.274 1,094,897 +827 0.00% 14,533,879
2011-12-13 2011-12-09 13.395 1,094,070 +4,136 0.00% 14,655,168
2011-12-05 2011-12-01 13.443 1,089,934 -2,068 0.00% 14,652,472
2011-11-29 2011-11-25 12.525 1,092,002 -20,679 0.00% 13,676,945
2011-11-28 2011-11-24 12.597 1,112,681 +20,679 0.00% 14,016,653
2011-11-25 2011-11-23 12.573 1,092,002 -12,408 0.00% 13,729,752
2011-11-24 2011-11-22 12.791 1,104,410 +4,136 0.00% 14,126,088
2011-11-23 2011-11-21 12.936 1,100,274 +2,068 0.00% 14,232,807
2011-11-22 2011-11-18 13.057 1,098,206 +8,272 0.00% 14,338,822
2011-11-18 2011-11-16 13.371 1,089,934 +4,136 0.00% 14,573,412
2011-11-17 2011-11-15 13.516 1,085,798 -2,068 0.00% 14,675,630
2011-11-16 2011-11-14 13.371 1,087,866 -20,679 0.00% 14,545,761
2011-11-14 2011-11-10 13.057 1,108,545 +29,778 0.00% 14,473,815
2011-11-10 2011-11-08 13.589 1,078,767 +41,358 0.00% 14,658,849
2011-11-09 2011-11-07 13.661 1,037,409 -41,358 0.00% 14,172,105
2011-11-08 2011-11-04 14.072 1,078,767 -8,272 0.00% 15,180,517
2011-11-07 2011-11-03 13.854 1,087,039 +41,358 0.00% 15,060,371
2011-11-03 2011-11-01 13.685 1,045,681 -10,339 0.00% 14,310,393
2011-11-02 2011-10-31 14.048 1,056,020 -45,494 0.00% 14,834,885
2011-11-01 2011-10-28 14.145 1,101,514 -10,340 0.00% 15,580,515
2011-10-31 2011-10-27 13.734 1,111,854 -16,543 0.00% 15,269,753
2011-10-27 2011-10-25 13.081 1,128,397 -2,068 0.00% 14,760,297
2011-10-26 2011-10-24 12.887 1,130,465 -12,408 0.00% 14,568,681
2011-10-24 2011-10-20 12.259 1,142,873 -12,407 0.00% 14,010,120
2011-10-21 2011-10-19 12.380 1,155,280 -4,136 0.00% 14,301,880
2011-10-20 2011-10-18 12.114 1,159,416 +4,136 0.00% 14,044,715
2011-10-19 2011-10-17 12.670 1,155,280 -4,136 0.00% 14,637,080
2011-10-18 2011-10-14 12.428 1,159,416 +4,136 0.00% 14,409,149
2011-10-14 2011-10-12 12.670 1,155,280 -18,612 0.00% 14,637,080
2011-10-07 2011-10-04 10.735 1,173,892 +827 0.00% 12,602,219
2011-10-06 2011-10-03 11.098 1,173,065 -2,212 0.00% 13,018,792
2011-10-04 2011-09-30 11.582 1,175,277 +12,407 0.00% 13,611,678
2011-10-03 2011-09-28 12.283 1,162,870 -2,068 0.00% 14,283,374
2011-09-30 2011-09-27 12.573 1,164,938 -12,407 0.00% 14,646,777
2011-09-28 2011-09-26 11.872 1,177,345 +8,272 0.00% 13,977,231
2011-09-27 2011-09-23 12.138 1,169,073 +14,475 0.00% 14,189,963
2011-09-26 2011-09-22 12.404 1,154,598 +4,136 0.00% 14,321,354
2011-09-23 2011-09-21 13.105 1,150,462 +24,815 0.00% 15,076,741
2011-09-21 2011-09-19 13.347 1,125,647 -20,679 0.00% 15,023,711
2011-09-16 2011-09-14 13.419 1,146,326 +4,136 0.00% 15,382,858
2011-09-15 2011-09-12 13.226 1,142,190 +12,407 0.00% 15,106,421
2011-09-12 2011-09-08 13.854 1,129,783 -4,136 0.00% 15,652,567
2011-09-09 2011-09-07 13.854 1,133,919 -9,099 0.00% 15,709,869
2011-09-08 2011-09-06 13.516 1,143,018 +13,235 0.00% 15,449,015
2011-09-07 2011-09-05 13.371 1,129,783 +4,136 0.00% 15,106,230
2011-09-06 2011-09-02 13.879 1,125,647 +16,543 0.00% 15,622,482
2011-09-05 2011-09-01 14.120 1,109,104 -17,784 0.00% 15,661,056
2011-09-02 2011-08-31 13.975 1,126,888 -28,951 0.00% 15,748,693
2011-09-01 2011-08-30 13.661 1,155,839 -12,407 0.00% 15,789,985
2011-08-31 2011-08-29 13.419 1,168,246 +19,025 0.00% 15,677,009
2011-08-26 2011-08-24 12.355 1,149,221 +3,722 0.00% 14,199,085
2011-08-25 2011-08-23 12.791 1,145,499 +8,272 0.00% 14,651,642
2011-08-24 2011-08-22 12.573 1,137,227 +12,407 0.00% 14,298,366
2011-08-23 2011-08-19 12.742 1,124,820 +2,482 0.00% 14,332,751
2011-08-22 2011-08-18 13.177 1,122,338 -828 0.00% 14,789,588
2011-08-19 2011-08-17 13.250 1,123,166 +15,717 0.00% 14,881,970
2011-08-18 2011-08-16 13.371 1,107,449 -87,680 0.00% 14,807,604
2011-08-17 2011-08-15 13.395 1,195,129 +2,481 0.00% 16,008,862
2011-08-16 2011-08-12 12.766 1,192,648 +9,099 0.00% 15,225,870
2011-08-15 2011-08-11 12.936 1,183,549 +414 0.00% 15,310,026
2011-08-12 2011-08-10 12.718 1,183,135 +72,377 0.00% 15,047,209
2011-08-11 2011-08-09 12.621 1,110,758 +83,544 0.00% 14,019,285
2011-08-10 2011-08-08 13.613 1,027,214 +23,161 0.00% 13,983,157
2011-08-09 2011-08-05 14.072 1,004,053 +68,241 0.00% 14,129,134
2011-08-08 2011-08-04 14.580 935,812 +5,790 0.00% 13,644,004
2011-08-05 2011-08-03 14.580 930,022 +24,815 0.00% 13,559,587
2011-08-03 2011-08-01 15.233 905,207 -34,741 0.00% 13,788,733
2011-08-02 2011-07-29 15.184 939,948 -128,624 0.00% 14,272,478
2011-08-01 2011-07-28 15.233 1,068,572 +165,433 0.00% 16,277,221
2011-07-28 2011-07-26 15.378 903,139 -16,543 0.00% 13,888,253
2011-07-26 2011-07-22 15.063 919,682 -5,790 0.00% 13,853,568
2011-07-20 2011-07-18 14.556 925,472 +2,068 0.00% 13,470,871
2011-07-19 2011-07-15 14.411 923,404 +21,506 0.00% 13,306,809
2011-07-18 2011-07-14 14.580 901,898 +2,068 0.00% 13,149,543
2011-07-14 2011-07-12 14.386 899,830 +2,068 0.00% 12,945,337
2011-07-13 2011-07-11 14.894 897,762 +6,204 0.00% 13,371,430
2011-07-12 2011-07-08 15.233 891,558 -16,544 0.00% 13,580,822
2011-07-11 2011-07-07 15.160 908,102 +2,895 0.00% 13,766,961
2011-07-08 2011-07-06 15.160 905,207 +8,272 0.00% 13,723,073
2011-07-07 2011-07-05 15.668 896,935 -289 0.00% 14,053,092
2011-07-04 2011-06-29 15.305 897,224 -4,136 0.00% 13,732,212
2011-06-29 2011-06-27 15.571 901,360 +4,136 0.00% 14,035,247
2011-06-27 2011-06-23 15.160 897,224 +6,617 0.00% 13,602,049
2011-06-23 2011-06-21 15.571 890,607 +15,687 0.00% 13,867,810
2011-06-22 2011-06-20 15.934 874,920 +2,097 0.00% 13,940,863
2011-06-21 2011-06-17 16.055 872,823 -10,340 0.00% 14,012,970
2011-06-20 2011-06-16 15.982 883,163 +7,445 0.00% 14,114,914
2011-06-17 2011-06-15 17.419 875,718 +18,611 0.00% 15,254,549
2011-06-16 2011-06-14 17.520 857,107 +31,458 0.00% 15,016,409
2011-06-15 2011-06-13 17.445 825,649 -85,657 0.00% 14,403,097
2011-06-14 2011-06-10 17.168 911,306 +101,992 0.00% 15,645,734
2011-06-13 2011-06-09 17.244 809,314 +52,589 0.00% 13,955,629
2011-06-10 2011-06-08 17.570 756,725 +9,961 0.00% 13,295,716
2011-06-07 2011-06-02 18.072 746,764 -23,905 0.00% 13,495,578
2011-05-31 2011-05-27 18.097 770,669 -1,593 0.00% 13,946,935
2011-05-27 2011-05-25 17.871 772,262 +39,840 0.00% 13,801,309
2011-05-26 2011-05-24 17.821 732,422 +1,992 0.00% 13,052,549
2011-05-25 2011-05-23 17.771 730,430 +15,936 0.00% 12,980,382
2011-05-19 2011-05-17 17.871 714,494 +9,960 0.00% 12,768,921
2011-05-18 2011-05-16 17.871 704,534 +3,984 0.00% 12,590,923
2011-05-17 2011-05-13 18.097 700,550 -3,984 0.00% 12,677,979
2011-05-11 2011-05-06 18.047 704,534 +5,976 0.00% 12,714,710
2011-05-09 2011-05-05 17.972 698,558 +25,897 0.00% 12,554,260
2011-05-06 2011-05-04 17.997 672,661 +49,800 0.00% 12,105,731
2011-05-05 2011-05-03 18.298 622,861 -796 0.00% 11,397,098
2011-05-04 2011-04-29 18.423 623,657 +3,984 0.00% 11,489,933
2011-04-29 2011-04-27 18.649 619,673 -87,649 0.00% 11,556,518
2011-04-28 2011-04-26 18.750 707,322 -15,937 0.00% 13,262,133
2011-04-27 2011-04-21 18.775 723,259 -3,984 0.00% 13,579,102
2011-04-21 2011-04-19 18.147 727,243 -3,187 0.00% 13,197,555
2011-04-20 2011-04-18 18.423 730,430 -8,366 0.00% 13,457,063
2011-04-19 2011-04-15 18.574 738,796 +7,968 0.00% 13,722,457
2011-04-14 2011-04-12 18.499 730,828 +5,577 0.00% 13,519,427
2011-04-12 2011-04-08 18.825 725,251 -2,390 0.00% 13,652,910
2011-04-11 2011-04-07 18.725 727,641 -9,562 0.00% 13,624,846
2011-04-08 2011-04-06 18.875 737,203 -3,984 0.00% 13,914,915
2011-04-06 2011-04-01 18.624 741,187 -3,984 0.00% 13,804,075
2011-04-04 2011-03-31 18.298 745,171 -18,725 0.00% 13,635,124
2011-03-30 2011-03-28 17.947 763,896 +33,865 0.00% 13,709,319
2011-03-29 2011-03-25 18.373 730,031 -14,343 0.00% 13,413,064
2011-03-25 2011-03-23 17.821 744,374 -797 0.00% 13,265,547
2011-03-24 2011-03-22 17.721 745,171 -6,374 0.00% 13,204,935
2011-03-22 2011-03-18 17.445 751,545 -9,562 0.00% 13,110,384
2011-03-21 2011-03-17 17.394 761,107 -1,594 0.00% 13,238,981
2011-03-18 2011-03-16 17.545 762,701 +3,984 0.00% 13,381,571
2011-03-17 2011-03-15 17.495 758,717 +5,578 0.00% 13,273,584
2011-03-16 2011-03-14 17.821 753,139 -1,594 0.00% 13,421,749
2011-03-15 2011-03-11 17.696 754,733 -3,984 0.00% 13,355,436
2011-03-14 2011-03-10 18.022 758,717 -31,872 0.00% 13,673,506
2011-03-11 2011-03-09 18.022 790,589 -45,020 0.00% 14,247,899
2011-03-07 2011-03-03 17.294 835,609 -13,944 0.00% 14,451,002
2011-03-03 2011-03-01 17.269 849,553 -73,705 0.00% 14,670,825
2011-02-28 2011-02-24 16.491 923,258 +1,992 0.00% 15,225,237
2011-02-25 2011-02-23 16.591 921,266 +3,984 0.00% 15,284,883
2011-02-24 2011-02-22 16.692 917,282 +70,916 0.00% 15,310,879
2011-02-23 2011-02-21 17.143 846,366 +4,383 0.00% 14,509,570
2011-02-22 2011-02-18 17.294 841,983 -9,960 0.00% 14,561,233
2011-02-18 2011-02-16 16.867 851,943 -6,375 0.00% 14,369,956
2011-02-17 2011-02-15 16.516 858,318 -5,099 0.00% 14,175,870
2011-02-16 2011-02-14 16.792 863,417 -19,921 0.00% 14,498,475
2011-02-15 2011-02-11 16.566 883,338 +9,961 0.00% 14,633,441
2011-02-14 2011-02-10 16.466 873,377 +27,091 0.00% 14,380,739
2011-02-11 2011-02-09 16.842 846,286 +5,976 0.00% 14,253,296
2011-02-10 2011-02-08 17.093 840,310 +15,936 0.00% 14,363,566
2011-02-09 2011-02-07 17.043 824,374 +9,960 0.00% 14,049,785
2011-02-08 2011-02-02 17.319 814,414 +6,375 0.00% 14,104,898
2011-02-01 2011-01-28 17.244 808,039 +11,155 0.00% 13,933,643
2011-01-31 2011-01-27 17.319 796,884 +13,944 0.00% 13,801,294
2011-01-27 2011-01-25 17.294 782,940 +23,905 0.00% 13,540,145
2011-01-25 2011-01-21 17.645 759,035 -29,881 0.00% 13,393,459
2011-01-20 2011-01-18 17.871 788,916 +3,984 0.00% 14,098,937
2011-01-19 2011-01-17 17.997 784,932 +7,968 0.00% 14,126,247
2011-01-18 2011-01-14 18.373 776,964 -3,984 0.00% 14,275,377
2011-01-14 2011-01-12 18.072 780,948 -23,904 0.00% 14,113,354
2011-01-13 2011-01-11 17.821 804,852 +3,984 0.00% 14,343,330
2011-01-12 2011-01-10 17.670 800,868 +7,968 0.00% 14,151,720
2011-01-11 2011-01-07 17.721 792,900 -3,984 0.00% 14,050,725
2011-01-07 2011-01-05 17.896 796,884 +9,960 0.00% 14,261,337
2011-01-03 2010-12-29 17.168 786,924 -9,960 0.00% 13,510,285
2010-12-30 2010-12-28 16.767 796,884 -1,992 0.00% 13,361,253
2010-12-29 2010-12-24 17.018 798,876 +6,773 0.00% 13,595,171
2010-12-28 2010-12-22 17.344 792,103 +1,851 0.00% 13,738,374
2010-12-20 2010-12-16 17.294 790,252 +53,785 0.00% 13,666,599
2010-12-17 2010-12-15 17.419 736,467 +5,976 0.00% 12,828,869
2010-12-15 2010-12-13 17.721 730,491 +31,689 0.00% 12,944,795
2010-12-14 2010-12-10 17.520 698,802 +4,383 0.00% 12,242,925
2010-12-10 2010-12-08 17.570 694,419 +2,789 0.00% 12,200,995
2010-12-07 2010-12-03 17.821 691,630 -3,984 0.00% 12,325,592
2010-12-06 2010-12-02 18.097 695,614 -91,634 0.00% 12,588,651
2010-12-03 2010-12-01 17.645 787,248 -79,680 0.00% 13,891,288
2010-12-02 2010-11-30 17.595 866,928 +3,984 0.00% 15,253,751
2010-12-01 2010-11-29 17.771 862,944 +145,816 0.00% 15,335,272
2010-11-30 2010-11-26 17.470 717,128 +29,482 0.00% 12,527,994
2010-11-29 2010-11-25 17.696 687,646 -3,984 0.00% 12,168,293
2010-11-26 2010-11-24 17.721 691,630 +4,780 0.00% 12,256,152
2010-11-25 2010-11-23 17.696 686,850 +15,538 0.00% 12,154,207
2010-11-24 2010-11-22 18.147 671,312 +3,984 0.00% 12,182,553
2010-11-23 2010-11-19 18.147 667,328 -797 0.00% 12,110,254
2010-11-22 2010-11-18 18.323 668,125 +20,717 0.00% 12,242,108
2010-11-19 2010-11-17 17.846 647,408 -19,920 0.00% 11,553,758
2010-11-18 2010-11-16 18.047 667,328 -1,992 0.00% 12,043,254
2010-11-17 2010-11-15 18.423 669,320 +11,952 0.00% 12,331,204
2010-11-16 2010-11-12 18.649 657,368 +7,968 0.00% 12,259,507
2010-11-15 2010-11-11 19.377 649,400 +1,594 0.00% 12,583,609
2010-11-12 2010-11-10 19.227 647,806 +1,594 0.00% 12,455,161
2010-11-11 2010-11-09 20.880 646,212 +796 0.00% 13,493,161
2010-11-10 2010-11-08 21.010 645,416 +21,240 0.00% 13,560,038
2010-11-09 2010-11-05 21.475 624,176 +5,797 0.00% 13,404,490
2010-11-08 2010-11-04 21.398 618,379 -8,503 0.00% 13,231,997
2010-11-05 2010-11-03 20.751 626,882 +59,133 0.00% 13,008,443
2010-11-04 2010-11-02 20.208 567,749 -3,865 0.00% 11,472,883
2010-11-03 2010-11-01 19.768 571,614 -31,692 0.00% 11,299,556
2010-11-02 2010-10-29 19.121 603,306 -773 0.00% 11,535,787
2010-11-01 2010-10-28 19.043 604,079 +13,527 0.00% 11,503,678
2010-10-29 2010-10-27 18.836 590,552 -773 0.00% 11,123,839
2010-10-27 2010-10-25 19.199 591,325 +2,319 0.00% 11,352,599
2010-10-25 2010-10-21 19.509 589,006 -23,189 0.00% 11,490,957
2010-10-22 2010-10-20 19.173 612,195 -3,865 0.00% 11,737,433
2010-10-21 2010-10-19 19.121 616,060 -3,865 0.00% 11,779,656
2010-10-19 2010-10-15 19.250 619,925 -21,257 0.00% 11,933,758
2010-10-18 2010-10-14 19.095 641,182 -27,054 0.00% 12,243,422
2010-10-15 2010-10-13 18.552 668,236 -9,276 0.00% 12,396,931
2010-10-13 2010-10-11 18.060 677,512 -16,232 0.00% 12,235,946
2010-10-08 2010-10-06 17.879 693,744 -11,981 0.00% 12,403,448
2010-10-06 2010-10-04 17.543 705,725 -7,730 0.00% 12,380,277
2010-09-30 2010-09-28 17.310 713,455 +7,730 0.00% 12,349,741
2010-09-27 2010-09-22 17.517 705,725 +7,730 0.00% 12,362,017
2010-09-24 2010-09-21 17.413 697,995 -3,865 0.00% 12,154,372
2010-09-21 2010-09-17 17.750 701,860 -20,098 0.00% 12,457,754
2010-09-16 2010-09-14 17.491 721,958 -11,981 0.00% 12,627,686
2010-09-15 2010-09-13 17.465 733,939 -4,638 0.00% 12,818,255
2010-09-09 2010-09-07 17.025 738,577 -57,973 0.00% 12,574,387
2010-09-08 2010-09-06 17.051 796,550 -38,648 0.00% 13,581,996
2010-09-07 2010-09-03 16.792 835,198 -773 0.00% 14,024,885
2010-09-02 2010-08-31 16.611 835,971 +3,865 0.00% 13,886,455
2010-08-30 2010-08-26 16.611 832,106 +7,729 0.00% 13,822,253
2010-08-26 2010-08-24 16.637 824,377 +23,190 0.00% 13,715,195
2010-08-25 2010-08-23 16.741 801,187 +11,594 0.00% 13,412,302
2010-08-24 2010-08-20 16.922 789,593 +38,649 0.00% 13,361,222
2010-08-23 2010-08-19 16.948 750,944 -3,865 0.00% 12,726,647
2010-08-20 2010-08-18 16.844 754,809 +3,865 0.00% 12,714,029
2010-08-18 2010-08-16 17.129 750,944 -3,865 0.00% 12,862,657
2010-08-17 2010-08-13 16.948 754,809 +25,508 0.00% 12,792,149
2010-08-16 2010-08-12 16.818 729,301 +27,054 0.00% 12,265,502
2010-08-13 2010-08-11 16.922 702,247 +3,865 0.00% 11,883,183
2010-08-12 2010-08-10 17.387 698,382 -13,527 0.00% 12,143,041
2010-08-11 2010-08-09 17.931 711,909 -25,122 0.00% 12,765,060
2010-08-10 2010-08-06 17.750 737,031 -20,483 0.00% 13,082,026
2010-08-06 2010-08-04 17.517 757,514 -1,160 0.00% 13,269,192
2010-08-02 2010-07-29 17.103 758,674 -1,932 0.00% 12,975,432
2010-07-30 2010-07-28 17.155 760,606 -11,595 0.00% 13,047,834
2010-07-27 2010-07-23 17.051 772,201 -19,324 0.00% 13,166,821
2010-07-26 2010-07-22 16.818 791,525 +3,865 0.00% 13,311,995
2010-07-20 2010-07-16 16.352 787,660 -7,730 0.00% 12,880,153
2010-07-19 2010-07-15 16.456 795,390 +11,594 0.00% 13,088,877
2010-07-16 2010-07-14 16.844 783,796 -3,864 0.00% 13,202,287
2010-07-14 2010-07-12 16.766 787,660 -25,122 0.00% 13,206,233
2010-07-13 2010-07-09 16.378 812,782 -11,595 0.00% 13,311,989
2010-07-12 2010-07-08 16.068 824,377 -3,865 0.00% 13,245,935
2010-07-09 2010-07-07 16.042 828,242 +1,933 0.00% 13,286,607
2010-07-08 2010-07-06 16.249 826,309 +1,932 0.00% 13,426,638
2010-07-07 2010-07-05 15.887 824,377 +3,865 0.00% 13,096,625
2010-07-06 2010-07-02 16.042 820,512 +27,054 0.00% 13,162,603
2010-07-05 2010-06-30 16.404 793,458 +21,257 0.00% 13,016,024
2010-07-02 2010-06-29 17.695 772,201 +4,638 0.00% 13,664,450
2010-06-30 2010-06-28 18.098 767,563 +23,101 0.00% 13,891,069
2010-06-29 2010-06-25 17.964 744,462 -1,865 0.00% 13,373,195
2010-06-28 2010-06-24 17.937 746,327 +3,730 0.00% 13,386,687
2010-06-25 2010-06-23 17.910 742,597 +3,729 0.00% 13,299,873
2010-06-24 2010-06-22 17.990 738,868 -1,864 0.00% 13,292,517
2010-06-23 2010-06-21 18.017 740,732 -8,206 0.00% 13,345,911
2010-06-22 2010-06-18 17.159 748,938 -3,730 0.00% 12,851,200
2010-06-21 2010-06-17 16.945 752,668 -11,189 0.00% 12,753,764
2010-06-18 2010-06-15 16.891 763,857 -3,730 0.00% 12,902,399
2010-06-17 2010-06-14 16.784 767,587 -11,189 0.00% 12,883,083
2010-06-15 2010-06-11 16.596 778,776 -11,189 0.00% 12,924,717
2010-06-09 2010-06-07 16.435 789,965 +33,567 0.00% 12,983,332
2010-06-04 2010-06-02 16.596 756,398 +11,190 0.00% 12,553,328
2010-06-03 2010-06-01 16.677 745,208 -7,460 0.00% 12,427,556
2010-06-01 2010-05-28 16.811 752,668 -13,054 0.00% 12,652,864
2010-05-28 2010-05-26 16.328 765,722 +1,492 0.00% 12,502,771
2010-05-27 2010-05-25 16.087 764,230 +7,459 0.00% 12,293,999
2010-05-26 2010-05-24 16.677 756,771 -2,983 0.00% 12,620,388
2010-05-25 2010-05-20 16.489 759,754 +7,459 0.00% 12,527,545
2010-05-20 2010-05-18 16.864 752,295 -3,730 0.00% 12,686,934
2010-05-19 2010-05-17 16.650 756,025 +13,055 0.00% 12,587,677
2010-05-18 2010-05-14 16.945 742,970 +7,459 0.00% 12,589,434
2010-05-14 2010-05-12 16.918 735,511 +3,730 0.00% 12,443,323
2010-05-13 2010-05-11 16.864 731,781 +1,865 0.00% 12,340,979
2010-05-12 2010-05-10 17.132 729,916 -19,768 0.00% 12,505,227
2010-05-10 2010-05-06 16.677 749,684 +3,730 0.00% 12,502,201
2010-05-07 2010-05-05 16.596 745,954 +5,594 0.00% 12,379,997
2010-05-04 2010-04-30 17.213 740,360 -3,729 0.00% 12,743,708
2010-05-03 2010-04-29 16.516 744,089 +3,729 0.00% 12,289,195
2010-04-30 2010-04-28 16.677 740,360 +1,865 0.00% 12,346,708
2010-04-29 2010-04-27 16.918 738,495 +5,595 0.00% 12,493,806
2010-04-28 2010-04-26 17.186 732,900 -13,054 0.00% 12,595,650
2010-04-27 2010-04-23 16.945 745,954 +24,243 0.00% 12,639,997
2010-04-26 2010-04-22 17.240 721,711 +9,325 0.00% 12,442,056
2010-04-13 2010-04-09 18.393 712,386 -5,595 0.00% 13,102,596
2010-04-12 2010-04-08 18.098 717,981 -64,152 0.00% 12,993,752
2010-04-09 2010-04-07 18.151 782,133 -19,768 0.00% 14,196,691
2010-04-08 2010-04-01 17.427 801,901 -5,594 0.00% 13,975,005
2010-04-07 2010-03-31 17.052 807,495 -11,936 0.00% 13,769,393
2010-04-01 2010-03-30 16.784 819,431 -6,713 0.00% 13,753,226
2010-03-30 2010-03-26 16.328 826,144 +2,984 0.00% 13,489,346
2010-03-29 2010-03-25 16.382 823,160 +3,729 0.00% 13,484,763
2010-03-26 2010-03-24 16.623 819,431 -1,865 0.00% 13,621,406
2010-03-25 2010-03-23 16.543 821,296 +3,730 0.00% 13,586,348
2010-03-22 2010-03-18 16.677 817,566 -2,984 0.00% 13,634,244
2010-03-19 2010-03-17 16.596 820,550 -3,729 0.00% 13,618,007
2010-03-17 2010-03-15 16.355 824,279 +3,729 0.00% 13,480,994
2010-03-12 2010-03-10 16.677 820,550 -2,983 0.00% 13,684,007
2010-03-10 2010-03-08 16.650 823,533 -10,071 0.00% 13,711,673
2010-03-09 2010-03-05 16.355 833,604 -11,189 0.00% 13,633,504
2010-03-08 2010-03-04 15.980 844,793 -7,460 0.00% 13,499,398
2010-03-05 2010-03-03 16.462 852,253 -1,119 0.00% 14,029,906
2010-03-04 2010-03-02 16.569 853,372 -3,729 0.00% 14,139,847
2010-03-03 2010-03-01 16.382 857,101 -21,260 0.00% 14,040,774
2010-03-02 2010-02-26 15.738 878,361 -82,055 0.00% 13,823,849
2010-03-01 2010-02-25 15.524 960,416 +26,108 0.00% 14,909,250
2010-02-26 2010-02-24 15.658 934,308 +78,326 0.00% 14,629,206
2010-02-25 2010-02-23 15.899 855,982 -1,865 0.00% 13,609,343
2010-02-24 2010-02-22 15.711 857,847 -3,730 0.00% 13,477,995
2010-02-23 2010-02-19 15.470 861,577 -38,417 0.00% 13,328,699
2010-02-22 2010-02-18 15.926 899,994 -5,594 0.00% 14,333,225
2010-02-18 2010-02-12 15.980 905,588 -6,714 0.00% 14,470,874
2010-02-17 2010-02-11 16.060 912,302 -1,865 0.00% 14,651,541
2010-02-12 2010-02-10 15.845 914,167 -74,595 0.00% 14,485,413
2010-02-10 2010-02-08 15.470 988,762 +83,174 0.00% 15,296,266
2010-02-09 2010-02-05 15.577 905,588 +35,805 0.00% 14,106,674
2010-02-05 2010-02-03 16.355 869,783 +1,492 0.00% 14,225,207
2010-02-03 2010-02-01 16.328 868,291 +1,492 0.00% 14,177,526
2010-02-02 2010-01-29 16.033 866,799 +3,730 0.00% 13,897,524
2010-01-29 2010-01-27 15.926 863,069 +13,800 0.00% 13,745,160
2010-01-28 2010-01-26 15.953 849,269 +30,584 0.00% 13,548,153
2010-01-27 2010-01-25 16.435 818,685 +1,865 0.00% 13,455,355
2010-01-26 2010-01-22 16.623 816,820 +2,984 0.00% 13,578,003
2010-01-25 2010-01-21 16.409 813,836 +11,935 0.00% 13,353,840
2010-01-22 2010-01-20 16.677 801,901 +10,817 0.00% 13,373,004
2010-01-21 2010-01-19 17.213 791,084 -1,492 0.00% 13,616,813
2010-01-20 2010-01-18 16.543 792,576 -61,542 0.00% 13,111,245
2010-01-19 2010-01-15 16.462 854,118 +16,784 0.00% 14,060,608
2010-01-18 2010-01-14 16.382 837,334 +50,352 0.00% 13,716,957
2010-01-15 2010-01-13 16.543 786,982 +91,007 0.00% 13,018,706
2010-01-14 2010-01-12 17.213 695,975 +7,459 0.00% 11,979,716
2010-01-13 2010-01-11 17.588 688,516 -5,221 0.00% 12,109,765
2010-01-12 2010-01-08 17.508 693,737 +9,324 0.00% 12,145,793
2010-01-11 2010-01-07 17.722 684,413 +37,298 0.00% 12,129,351
2010-01-08 2010-01-06 18.017 647,115 -9,325 0.00% 11,659,196
2010-01-07 2010-01-05 18.098 656,440 -7,459 0.00% 11,880,006
2010-01-05 2009-12-31 17.883 663,899 +5,594 0.00% 11,872,596
2009-12-29 2009-12-24 17.749 658,305 -3,729 0.00% 11,684,308
2009-12-28 2009-12-22 17.186 662,034 -13,055 0.00% 11,377,744
2009-12-22 2009-12-18 17.052 675,089 +3,730 0.00% 11,511,608
2009-12-21 2009-12-17 17.293 671,359 +5,222 0.00% 11,610,004
2009-12-18 2009-12-16 17.588 666,137 +11,189 0.00% 11,716,159
2009-12-17 2009-12-15 17.964 654,948 +7,460 0.00% 11,765,204
2009-12-16 2009-12-14 18.366 647,488 +5,594 0.00% 11,891,596
2009-12-15 2009-12-11 18.339 641,894 +18,649 0.00% 11,771,648
2009-12-14 2009-12-10 18.205 623,245 +3,730 0.00% 11,346,095
2009-12-11 2009-12-09 18.339 619,515 +20,514 0.00% 11,361,241
2009-12-10 2009-12-08 18.687 599,001 +3,730 0.00% 11,193,816
2009-12-09 2009-12-07 19.090 595,271 -18,649 0.00% 11,363,512
2009-12-07 2009-12-03 19.304 613,920 -3,730 0.00% 11,851,195
2009-12-04 2009-12-02 19.143 617,650 +2,611 0.00% 11,823,839
2009-12-03 2009-12-01 18.875 615,039 +7,459 0.00% 11,608,956
2009-12-02 2009-11-30 18.500 607,580 -16,038 0.00% 11,240,106
2009-12-01 2009-11-27 17.588 623,618 +35,433 0.00% 10,968,326
2009-11-30 2009-11-26 18.473 588,185 +31,703 0.00% 10,865,533
2009-11-27 2009-11-25 19.170 556,482 +11,935 0.00% 10,667,804
2009-11-26 2009-11-24 19.170 544,547 +3,730 0.00% 10,439,009
2009-11-23 2009-11-19 19.197 540,817 -7,459 0.00% 10,382,004
2009-11-20 2009-11-18 19.679 548,276 -3,730 0.00% 10,789,794
2009-11-18 2009-11-16 19.814 552,006 -23,871 0.00% 10,937,198
2009-11-17 2009-11-13 19.116 575,877 -16,784 0.00% 11,008,727
2009-11-16 2009-11-12 18.848 592,661 +18,649 0.00% 11,170,678
2009-11-13 2009-11-11 19.063 574,012 -9,324 0.00% 10,942,295
2009-11-12 2009-11-10 18.875 583,336 -18,649 0.00% 11,010,557
2009-11-05 2009-11-03 17.722 601,985 +11,189 0.00% 10,668,540
2009-11-04 2009-11-02 18.151 590,796 +11,190 0.00% 10,723,685
2009-11-03 2009-10-30 18.258 579,606 +7,459 0.00% 10,582,733
2009-11-02 2009-10-29 17.722 572,147 +3,730 0.00% 10,139,743
2009-10-29 2009-10-27 18.527 568,417 +14,919 0.00% 10,530,839
2009-10-22 2009-10-20 18.607 553,498 -2,238 0.00% 10,298,960
2009-10-16 2009-10-14 18.017 555,736 -9,324 0.00% 10,012,803
2009-10-13 2009-10-09 17.508 565,060 -3,730 0.00% 9,892,945
2009-10-12 2009-10-08 17.427 568,790 -16,784 0.00% 9,912,499
2009-10-09 2009-10-07 17.347 585,574 -1,865 0.00% 10,157,900
2009-10-08 2009-10-06 16.811 587,439 -37,298 0.00% 9,875,252
2009-10-06 2009-10-02 16.328 624,737 +37,298 0.00% 10,200,756
2009-10-02 2009-09-29 16.730 587,439 -3,730 0.00% 9,828,002
2009-09-28 2009-09-24 16.677 591,169 -3,729 0.00% 9,858,705
2009-09-22 2009-09-18 17.374 594,898 -3,730 0.00% 10,335,592
2009-09-21 2009-09-17 17.374 598,628 +13,800 0.00% 10,400,396
2009-09-18 2009-09-16 17.293 584,828 -13,054 0.00% 10,113,599
2009-09-15 2009-09-11 16.918 597,882 -2,611 0.00% 10,114,925
2009-09-14 2009-09-10 16.864 600,493 -5,595 0.00% 10,126,898
2009-09-11 2009-09-09 16.677 606,088 -5,594 0.00% 10,107,504
2009-09-10 2009-09-08 16.891 611,682 +22,378 0.00% 10,331,993
2009-09-09 2009-09-07 16.489 589,304 -35,433 0.00% 9,717,003
2009-09-08 2009-09-04 16.194 624,737 -52,216 0.00% 10,117,006
2009-09-04 2009-09-02 15.497 676,953 +3,729 0.00% 10,490,694
2009-09-02 2009-08-31 15.685 673,224 +28,720 0.00% 10,559,256
2009-08-31 2009-08-27 15.845 644,504 +16,784 0.00% 10,212,474
2009-08-26 2009-08-24 16.060 627,720 -14,920 0.00% 10,081,163
2009-08-25 2009-08-21 15.658 642,640 +18,649 0.00% 10,062,328
2009-08-24 2009-08-20 15.792 623,991 -18,649 0.00% 9,853,975
2009-08-21 2009-08-19 15.631 642,640 +22,379 0.00% 10,045,098
2009-08-19 2009-08-17 15.926 620,261 +37,298 0.00% 9,878,222
2009-08-17 2009-08-13 16.328 582,963 -74,596 0.00% 9,518,667
2009-08-14 2009-08-12 15.926 657,559 +74,596 0.00% 10,472,226
2009-08-12 2009-08-10 16.033 582,963 -5,595 0.00% 9,346,737
2009-08-11 2009-08-07 15.416 588,558 +9,325 0.00% 9,073,502
2009-08-07 2009-08-05 15.980 579,233 +3,729 0.00% 9,255,873
2009-08-06 2009-08-04 16.516 575,504 -2,238 0.00% 9,504,886
2009-08-04 2009-07-31 16.757 577,742 -3,729 0.00% 9,681,258
2009-07-31 2009-07-29 16.543 581,471 -7,460 0.00% 9,619,025
2009-07-30 2009-07-28 16.784 588,931 -3,730 0.00% 9,884,543
2009-07-28 2009-07-24 16.382 592,661 +3,730 0.00% 9,708,797
2009-07-27 2009-07-23 16.328 588,931 -13,054 0.00% 9,616,113
2009-07-24 2009-07-22 15.765 601,985 +1,865 0.00% 9,490,320
2009-07-23 2009-07-21 16.140 600,120 -11,189 0.00% 9,686,178
2009-07-22 2009-07-20 16.274 611,309 +373 0.00% 9,948,723
2009-07-21 2009-07-17 15.711 610,936 -9,698 0.00% 9,598,673
2009-07-17 2009-07-15 15.336 620,634 -1,865 0.00% 9,518,082
2009-07-15 2009-07-13 14.559 622,499 +17,530 0.00% 9,062,674
2009-07-13 2009-07-09 15.068 604,969 +2,238 0.00% 9,115,643
2009-07-10 2009-07-08 15.229 602,731 +5,595 0.00% 9,178,880
2009-07-09 2009-07-07 15.363 597,136 +3,729 0.00% 9,173,725
2009-07-07 2009-07-03 15.953 593,407 +5,595 0.00% 9,466,457
2009-07-02 2009-06-29 16.194 587,812 +5,595 0.00% 9,519,042
2009-06-30 2009-06-26 16.221 582,217 -6,714 0.00% 9,444,046
2009-06-29 2009-06-25 16.114 588,931 +7,460 0.00% 9,489,793
2009-06-26 2009-06-24 15.685 581,471 +13,427 0.00% 9,120,146
2009-06-24 2009-06-22 15.551 568,044 -3,730 0.00% 8,833,398
2009-06-23 2009-06-19 15.416 571,774 -2,238 0.00% 8,814,752
2009-06-19 2009-06-17 15.256 574,012 +746 0.00% 8,756,914
2009-06-18 2009-06-16 15.568 573,266 +373 0.00% 8,924,643
2009-06-17 2009-06-15 15.350 572,893 +13,192 0.00% 8,793,879
2009-06-16 2009-06-12 15.323 559,701 -5,502 0.00% 8,576,122
2009-06-15 2009-06-11 14.886 565,203 -5,134 0.00% 8,413,867
2009-06-12 2009-06-10 14.532 570,337 -25,675 0.00% 8,288,144
2009-06-11 2009-06-09 13.796 596,012 +18,339 0.00% 8,222,504
2009-06-09 2009-06-05 14.150 577,673 -5,502 0.00% 8,174,251
2009-06-05 2009-06-03 14.069 583,175 -14,671 0.00% 8,204,406
2009-06-04 2009-06-02 13.878 597,846 +2,935 0.00% 8,296,705
2009-06-03 2009-06-01 14.150 594,911 -1,101 0.00% 8,418,174
2009-06-01 2009-05-27 13.687 596,012 -2,200 0.00% 8,157,504
2009-05-29 2009-05-26 13.060 598,212 -367 0.00% 7,812,485
2009-05-27 2009-05-25 13.060 598,579 +14,671 0.00% 7,817,278
2009-05-26 2009-05-22 13.087 583,908 +14,671 0.00% 7,641,599
2009-05-25 2009-05-21 13.278 569,237 +3,668 0.00% 7,558,239
2009-05-22 2009-05-20 13.441 565,569 -3,668 0.00% 7,602,056
2009-05-21 2009-05-19 13.578 569,237 -7,336 0.00% 7,728,959
2009-05-15 2009-05-13 13.060 576,573 +11,004 0.00% 7,529,885
2009-05-14 2009-05-12 13.578 565,569 +1,467 0.00% 7,679,156
2009-05-13 2009-05-11 13.360 564,102 -5,135 0.00% 7,536,198
2009-05-12 2009-05-08 14.314 569,237 -9,169 0.00% 8,147,999
2009-05-08 2009-05-06 12.951 578,406 -1,834 0.00% 7,490,744
2009-05-07 2009-05-05 13.005 580,240 +1,834 0.00% 7,546,135
2009-05-06 2009-05-04 13.196 578,406 -3,301 0.00% 7,632,674
2009-05-05 2009-04-30 12.324 581,707 -4,035 0.00% 7,168,714
2009-05-04 2009-04-29 11.969 585,742 -9,169 0.00% 7,010,830
2009-04-30 2009-04-28 11.533 594,911 -3,668 0.00% 6,861,055
2009-04-29 2009-04-27 11.615 598,579 -3,668 0.00% 6,952,318
2009-04-27 2009-04-23 11.942 602,247 +4,035 0.00% 7,191,961
2009-04-24 2009-04-22 11.806 598,212 +5,501 0.00% 7,062,225
2009-04-23 2009-04-21 12.542 592,711 +3,668 0.00% 7,433,603
2009-04-21 2009-04-17 12.814 589,043 -5,502 0.00% 7,548,200
2009-04-17 2009-04-15 13.087 594,545 +3,668 0.00% 7,780,805
2009-04-16 2009-04-14 13.060 590,877 +3,668 0.00% 7,716,692
2009-04-15 2009-04-09 12.923 587,209 -11,003 0.00% 7,588,739
2009-04-09 2009-04-07 12.869 598,212 -6,236 0.00% 7,698,315
2009-04-08 2009-04-06 12.705 604,448 -20,172 0.00% 7,679,685
2009-04-06 2009-04-02 12.514 624,620 -3,668 0.00% 7,816,766
2009-04-03 2009-04-01 11.696 628,288 +16,505 0.00% 7,348,769
2009-04-02 2009-03-31 11.996 611,783 -3,668 0.00% 7,339,199
2009-04-01 2009-03-30 11.587 615,451 +3,668 0.00% 7,131,501
2009-03-31 2009-03-27 12.814 611,783 -3,668 0.00% 7,839,598
2009-03-30 2009-03-26 12.951 615,451 -6,969 0.00% 7,970,501
2009-03-27 2009-03-25 12.051 622,420 -7,335 0.00% 7,500,744
2009-03-26 2009-03-24 12.324 629,755 -20,173 0.00% 7,760,838
2009-03-25 2009-03-23 12.133 649,928 -13,204 0.00% 7,885,402
2009-03-24 2009-03-20 11.342 663,132 +7,336 0.00% 7,521,282
2009-03-23 2009-03-19 11.969 655,796 -16,505 0.00% 7,849,316
2009-03-20 2009-03-18 11.996 672,301 -18,339 0.00% 8,065,197
2009-03-18 2009-03-16 11.451 690,640 -4,401 0.00% 7,908,599
2009-03-17 2009-03-13 11.124 695,041 -55,017 0.00% 7,731,596
2009-03-16 2009-03-12 10.606 750,058 +47,681 0.00% 7,955,052
2009-03-13 2009-03-11 10.824 702,377 -733 0.00% 7,602,551
2009-03-12 2009-03-10 10.797 703,110 -36,678 0.00% 7,591,315
2009-03-11 2009-03-09 10.770 739,788 +36,678 0.00% 7,967,149
2009-03-10 2009-03-06 11.097 703,110 -40,346 0.00% 7,802,185
2009-03-09 2009-03-05 10.933 743,456 -11,003 0.00% 8,128,271
2009-03-06 2009-03-04 10.797 754,459 -42,179 0.00% 8,145,718
2009-03-05 2009-03-03 10.306 796,638 -7,336 0.00% 8,210,155
2009-03-04 2009-03-02 10.251 803,974 +60,518 0.00% 8,241,920
2009-03-03 2009-02-27 10.770 743,456 -7,335 0.00% 8,006,651
2009-02-27 2009-02-25 10.851 750,791 -18,339 0.00% 8,147,056
2009-02-26 2009-02-24 10.524 769,130 +5,135 0.00% 8,094,418
2009-02-25 2009-02-23 10.824 763,995 -22,007 0.00% 8,269,506
2009-02-23 2009-02-19 10.524 786,002 +18,339 0.00% 8,271,981
2009-02-20 2009-02-18 10.306 767,663 +14,671 0.00% 7,911,539
2009-02-19 2009-02-17 10.388 752,992 +14,671 0.00% 7,821,929
2009-02-17 2009-02-13 10.960 738,321 +3,668 0.00% 8,092,260
2009-02-16 2009-02-12 10.797 734,653 +40,345 0.00% 7,931,877
2009-02-12 2009-02-10 11.451 694,308 -3,668 0.00% 7,950,602
2009-02-11 2009-02-09 11.233 697,976 -9,169 0.00% 7,840,365
2009-02-10 2009-02-06 11.151 707,145 -25,674 0.00% 7,885,520
2009-02-09 2009-02-05 10.879 732,819 -190,724 0.00% 7,972,016
2009-02-06 2009-02-04 10.742 923,543 -18,339 0.00% 9,920,919
2009-02-05 2009-02-03 10.279 941,882 -36,678 0.00% 9,681,361
2009-02-04 2009-02-02 10.224 978,560 +55,017 0.00% 10,005,004
2009-02-03 2009-01-30 10.497 923,543 -3,301 0.00% 9,694,299
2009-02-02 2009-01-29 10.660 926,844 -48,415 0.00% 9,880,569
2009-01-30 2009-01-23 10.061 975,259 -34,843 0.00% 9,811,714
2009-01-29 2009-01-22 10.142 1,010,102 -7,336 0.00% 10,244,876
2009-01-23 2009-01-21 9.979 1,017,438 +40,346 0.00% 10,152,841
2009-01-22 2009-01-20 10.333 977,092 +40,345 0.00% 10,096,555
2009-01-21 2009-01-19 10.742 936,747 -40,345 0.00% 10,062,759
2009-01-20 2009-01-16 10.660 977,092 -22,007 0.00% 10,416,235
2009-01-19 2009-01-15 10.279 999,099 +3,668 0.00% 10,269,479
2009-01-15 2009-01-13 10.061 995,431 -47,681 0.00% 10,014,657
2009-01-14 2009-01-12 10.170 1,043,112 +287,919 0.00% 10,608,118
2009-01-13 2009-01-09 10.688 755,193 -7,335 0.00% 8,071,283
2009-01-12 2009-01-08 10.579 762,528 +13,570 0.00% 8,066,517
2009-01-09 2009-01-07 11.069 748,958 +101,598 0.00% 8,290,525
2009-01-07 2009-01-05 12.678 647,360 -15,405 0.00% 8,207,244
2009-01-06 2009-01-02 12.324 662,765 -11,003 0.00% 8,167,639
2009-01-05 2008-12-31 11.587 673,768 -22,374 0.00% 7,807,246
2009-01-02 2008-12-29 11.587 696,142 +38,512 0.00% 8,066,503
2008-12-30 2008-12-24 11.751 657,630 +9,903 0.00% 7,727,828
2008-12-29 2008-12-22 12.487 647,727 +7,335 0.00% 8,088,277
2008-12-22 2008-12-18 12.623 640,392 -14,671 0.00% 8,083,984
2008-12-19 2008-12-17 12.542 655,063 +7,336 0.00% 8,215,603
2008-12-18 2008-12-16 12.269 647,727 -3,668 0.00% 7,946,997
2008-12-17 2008-12-15 12.215 651,395 +9,169 0.00% 7,956,480
2008-12-16 2008-12-12 12.514 642,226 +24,574 0.00% 8,037,095
2008-12-12 2008-12-10 13.305 617,652 +734 0.00% 8,217,926
2008-12-11 2008-12-09 12.596 616,918 -1,834 0.00% 7,770,840
2008-12-10 2008-12-08 13.223 618,752 -6,602 0.00% 8,181,952
2008-12-09 2008-12-05 12.024 625,354 -9,903 0.00% 7,519,052
2008-12-04 2008-12-02 11.178 635,257 +3,668 0.00% 7,101,202
2008-12-01 2008-11-27 11.451 631,589 -33,377 0.00% 7,232,399
2008-11-28 2008-11-26 11.178 664,966 -51,348 0.00% 7,433,303
2008-11-27 2008-11-25 10.715 716,314 -38,512 0.00% 7,675,286
2008-11-26 2008-11-24 10.224 754,826 +18,339 0.00% 7,717,501
2008-11-25 2008-11-21 10.388 736,487 -7,336 0.00% 7,650,479
2008-11-24 2008-11-20 9.788 743,823 +7,336 0.00% 7,280,523
2008-11-21 2008-11-19 10.224 736,487 -3,668 0.00% 7,529,999
2008-11-20 2008-11-18 10.579 740,155 +31,543 0.00% 7,829,841
2008-11-19 2008-11-17 11.206 708,612 -11,003 0.00% 7,940,519
2008-11-18 2008-11-14 11.288 719,615 -11,004 0.00% 8,122,675
2008-11-17 2008-11-13 11.042 730,619 +29,342 0.00% 8,067,603
2008-11-14 2008-11-12 11.587 701,277 +29,343 0.00% 8,126,005
2008-11-13 2008-11-11 11.397 671,934 +18,338 0.00% 7,657,755
2008-11-12 2008-11-10 11.833 653,596 +7,336 0.00% 7,733,884
2008-11-11 2008-11-07 10.988 646,260 -40,346 0.00% 7,100,859
2008-11-10 2008-11-06 10.470 686,606 +41,446 0.00% 7,188,485
2008-11-07 2008-11-05 11.803 645,160 -9,169 0.00% 7,615,093
2008-11-06 2008-11-04 11.185 654,329 +19,530 0.00% 7,318,763
2008-11-05 2008-11-03 10.679 634,799 -14,589 0.00% 6,779,198
2008-11-04 2008-10-31 10.398 649,388 +10,675 0.00% 6,752,498
2008-11-03 2008-10-30 10.651 638,713 -23,129 0.00% 6,803,046
2008-10-31 2008-10-29 8.937 661,842 -1,779 0.00% 5,914,798
2008-10-30 2008-10-28 9.077 663,621 -133,436 0.00% 6,023,947
2008-10-29 2008-10-27 7.363 797,057 +17,435 0.00% 5,868,798
2008-10-28 2008-10-24 8.178 779,622 +12,454 0.00% 6,375,813
2008-10-27 2008-10-23 8.937 767,168 -3,558 0.00% 6,856,083
2008-10-24 2008-10-22 9.218 770,726 +39,141 0.00% 7,104,480
2008-10-23 2008-10-21 9.949 731,585 +51,595 0.00% 7,278,243
2008-10-22 2008-10-20 10.314 679,990 -19,926 0.00% 7,013,375
2008-10-21 2008-10-17 9.836 699,916 +20,994 0.00% 6,884,500
2008-10-20 2008-10-16 10.539 678,922 +11,387 0.00% 7,155,000
2008-10-17 2008-10-15 11.410 667,535 -14,234 0.00% 7,616,554
2008-10-16 2008-10-14 12.225 681,769 +10,675 0.00% 8,334,604
2008-10-15 2008-10-13 11.803 671,094 -4,270 0.00% 7,921,202
2008-10-14 2008-10-10 10.539 675,364 +11,387 0.00% 7,117,503
2008-10-13 2008-10-09 11.410 663,977 -4,270 0.00% 7,575,958
2008-10-10 2008-10-08 10.960 668,247 +20,282 0.00% 7,324,198
2008-10-09 2008-10-06 12.506 647,965 +8,896 0.00% 8,103,451
2008-10-08 2008-10-03 13.490 639,069 +3,558 0.00% 8,620,798
2008-10-06 2008-10-02 14.108 635,511 +7,117 0.00% 8,965,722
2008-10-03 2008-09-30 14.164 628,394 +7,116 0.00% 8,900,636
2008-10-02 2008-09-29 13.799 621,278 +1,424 0.00% 8,572,864
2008-09-24 2008-09-22 15.373 619,854 +7,472 0.00% 9,528,734
2008-09-23 2008-09-19 15.288 612,382 -4,626 0.00% 9,362,240
2008-09-22 2008-09-18 13.209 617,008 -1,423 0.00% 8,149,803
2008-09-19 2008-09-17 13.293 618,431 +10,319 0.00% 8,220,739
2008-09-18 2008-09-16 14.473 608,112 -712 0.00% 8,801,350
2008-09-17 2008-09-12 15.766 608,824 +1,779 0.00% 9,598,715
2008-09-16 2008-09-11 16.103 607,045 -355 0.00% 9,775,387
2008-09-12 2008-09-10 16.750 607,400 +1,067 0.00% 10,173,714
2008-09-11 2008-09-09 17.143 606,333 +17,792 0.00% 10,394,402
2008-09-10 2008-09-08 17.424 588,541 -3,559 0.00% 10,254,793
2008-09-09 2008-09-05 16.862 592,100 +21,350 0.00% 9,984,005
2008-09-02 2008-08-29 17.986 570,750 -7,117 0.00% 10,265,601
2008-09-01 2008-08-28 17.677 577,867 -10,674 0.00% 10,214,968
2008-08-20 2008-08-18 16.974 588,541 -11,387 0.00% 9,990,153
2008-08-19 2008-08-15 17.115 599,928 +16,724 0.00% 10,267,741
2008-08-18 2008-08-14 17.199 583,204 +16,012 0.00% 10,030,680
2008-08-15 2008-08-13 17.424 567,192 -103,190 0.00% 9,882,806
2008-08-08 2008-08-05 18.914 670,382 -2,847 0.00% 12,679,318
2008-08-07 2008-08-04 19.110 673,229 -4,626 0.00% 12,865,605
2008-08-04 2008-07-31 19.335 677,855 -3,558 0.00% 13,106,409
2008-07-31 2008-07-29 18.801 681,413 +1,068 0.00% 12,811,353
2008-07-29 2008-07-25 19.251 680,345 -1,779 0.00% 13,097,193
2008-07-28 2008-07-24 19.448 682,124 -7,117 0.00% 13,265,630
2008-07-25 2008-07-23 19.448 689,241 -32,025 0.00% 13,404,039
2008-07-24 2008-07-22 18.801 721,266 -1,779 0.00% 13,560,636
2008-07-23 2008-07-21 18.689 723,045 -1,779 0.00% 13,512,803
2008-07-22 2008-07-18 18.211 724,824 -3,558 0.00% 13,199,760
2008-07-15 2008-07-11 18.267 728,382 -3,559 0.00% 13,305,495
2008-07-14 2008-07-10 17.874 731,941 -1,779 0.00% 13,082,528
2008-07-11 2008-07-09 17.424 733,720 +3,559 0.00% 12,784,405
2008-07-10 2008-07-08 16.609 730,161 -2,135 0.00% 12,127,313
2008-07-09 2008-07-07 17.059 732,296 +3,558 0.00% 12,492,053
2008-07-08 2008-07-04 16.637 728,738 -3,558 0.00% 12,124,158
2008-07-07 2008-07-03 16.412 732,296 +14,233 0.00% 12,018,713
2008-07-04 2008-07-02 17.255 718,063 +2,135 0.00% 12,390,516
2008-07-02 2008-06-27 17.480 715,928 +6,405 0.00% 12,514,635
2008-06-24 2008-06-20 17.761 709,523 -356 0.00% 12,602,074
2008-06-20 2008-06-18 18.211 709,879 +1,779 0.00% 12,927,597
2008-06-18 2008-06-16 18.504 708,100 -1,779 0.00% 13,102,932
2008-06-17 2008-06-13 18.078 709,879 +8,020 0.00% 12,833,182
2008-06-16 2008-06-12 18.590 701,859 +3,518 0.00% 13,047,296
2008-06-13 2008-06-11 18.646 698,341 +12,313 0.00% 13,021,598
2008-06-11 2008-06-06 19.584 686,028 -9,147 0.00% 13,435,504
2008-05-30 2008-05-28 19.044 695,175 +1,759 0.00% 13,239,203
2008-05-29 2008-05-27 18.902 693,416 +10,554 0.00% 13,107,154
2008-05-28 2008-05-26 18.760 682,862 +1,760 0.00% 12,810,609
2008-05-27 2008-05-23 19.272 681,102 +13,720 0.00% 13,126,071
2008-05-26 2008-05-22 19.471 667,382 +1,759 0.00% 12,994,452
2008-05-22 2008-05-20 19.471 665,623 +8,795 0.00% 12,960,203
2008-05-21 2008-05-19 20.096 656,828 -16,183 0.00% 13,199,697
2008-05-20 2008-05-16 20.039 673,011 +1,759 0.00% 13,486,653
2008-05-19 2008-05-15 20.551 671,252 -2,111 0.00% 13,794,844
2008-05-16 2008-05-14 20.437 673,363 -1,759 0.00% 13,761,667
2008-05-15 2008-05-13 20.238 675,122 -12,665 0.00% 13,663,286
2008-05-14 2008-05-09 19.300 687,787 +7,036 0.00% 13,274,453
2008-05-13 2008-05-08 19.755 680,751 +1,408 0.00% 13,448,257
2008-05-09 2008-05-07 19.812 679,343 -352 0.00% 13,459,062
2008-05-06 2008-05-02 20.437 679,695 -7,036 0.00% 13,891,075
2008-05-05 2008-04-30 20.011 686,731 +703 0.00% 13,742,072
2008-05-02 2008-04-29 20.039 686,028 -19,349 0.00% 13,747,504
2008-04-29 2008-04-25 19.215 705,377 -13,017 0.00% 13,553,794
2008-04-28 2008-04-24 19.414 718,394 -10,906 0.00% 13,946,856
2008-04-25 2008-04-23 18.845 729,300 -1,056 0.00% 13,743,984
2008-04-24 2008-04-22 18.561 730,356 -7,740 0.00% 13,556,285
2008-04-23 2008-04-21 18.050 738,096 -11,961 0.00% 13,322,308
2008-04-22 2008-04-18 17.509 750,057 -1,759 0.00% 13,133,119
2008-04-21 2008-04-17 18.220 751,816 +2,814 0.00% 13,698,168
2008-04-17 2008-04-15 18.135 749,002 -3,518 0.00% 13,583,027
2008-04-16 2008-04-14 17.964 752,520 +4,574 0.00% 13,518,485
2008-04-15 2008-04-11 19.073 747,946 -17,942 0.00% 14,265,456
2008-04-14 2008-04-10 18.561 765,888 -7,037 0.00% 14,215,801
2008-04-11 2008-04-09 17.907 772,925 -10,554 0.00% 13,841,106
2008-04-09 2008-04-07 18.504 783,479 +7,036 0.00% 14,497,772
2008-04-08 2008-04-03 18.533 776,443 -7,036 0.00% 14,389,645
2008-04-07 2008-04-02 17.936 783,479 -10,906 0.00% 14,052,372
2008-04-03 2008-04-01 17.112 794,385 -7,036 0.00% 13,593,160
2008-04-02 2008-03-31 16.515 801,421 +3,518 0.00% 13,235,177
2008-04-01 2008-03-28 16.969 797,903 -32,015 0.00% 13,539,959
2008-03-31 2008-03-27 16.259 829,918 -10,554 0.00% 13,493,485
2008-03-28 2008-03-26 16.088 840,472 -26,737 0.00% 13,521,740
2008-03-27 2008-03-25 15.861 867,209 +351 0.00% 13,754,692
2008-03-26 2008-03-20 14.553 866,858 +5,629 0.00% 12,615,685
2008-03-25 2008-03-19 15.321 861,229 +1,759 0.00% 13,194,724
2008-03-20 2008-03-18 14.752 859,470 +16,535 0.00% 12,679,175
2008-03-19 2008-03-17 14.269 842,935 +2,815 0.00% 12,027,925
2008-03-17 2008-03-13 15.292 840,120 -17,591 0.00% 12,847,437
2008-03-13 2008-03-11 15.975 857,711 +1,056 0.00% 13,701,566
2008-03-12 2008-03-10 15.776 856,655 +4,221 0.00% 13,514,247
2008-03-11 2008-03-07 15.804 852,434 +10,555 0.00% 13,471,888
2008-03-10 2008-03-06 16.174 841,879 +703 0.00% 13,616,166
2008-03-06 2008-03-04 16.117 841,176 +2,111 0.00% 13,556,976
2008-03-05 2008-03-03 16.543 839,065 +9,851 0.00% 13,880,704
2008-03-04 2008-02-29 17.197 829,214 -352 0.00% 14,259,848
2008-03-03 2008-02-28 17.197 829,566 -3,518 0.00% 14,265,902
2008-02-29 2008-02-27 16.941 833,084 -8,795 0.00% 14,113,280
2008-02-28 2008-02-26 15.975 841,879 -36,940 0.00% 13,448,656
2008-02-27 2008-02-25 15.662 878,819 +3,518 0.00% 13,763,977
2008-02-26 2008-02-22 15.861 875,301 +37,643 0.00% 13,883,038
2008-02-22 2008-02-20 16.287 837,658 -3,518 0.00% 13,643,138
2008-02-21 2008-02-19 16.856 841,176 -3,518 0.00% 14,178,637
2008-02-19 2008-02-15 16.770 844,694 -7,036 0.00% 14,165,905
2008-02-18 2008-02-14 16.571 851,730 -7,036 0.00% 14,114,432
2008-02-15 2008-02-13 15.804 858,766 -28,145 0.00% 13,571,959
2008-02-13 2008-02-11 15.236 886,911 +7,036 0.00% 13,512,563
2008-02-12 2008-02-06 16.117 879,875 +45,736 0.00% 14,180,676
2008-02-11 2008-02-04 17.623 834,139 -59,104 0.00% 14,700,192
2008-02-05 2008-02-01 16.628 893,243 -11,962 0.00% 14,853,144
2008-02-04 2008-01-31 15.321 905,205 +58,752 0.00% 13,868,472
2008-02-01 2008-01-30 15.832 846,453 +7,036 0.00% 13,401,424
2008-01-31 2008-01-29 16.770 839,417 -37,995 0.00% 14,077,407
2008-01-30 2008-01-28 16.571 877,412 +43,624 0.00% 14,540,021
2008-01-29 2008-01-25 17.595 833,788 -40,809 0.00% 14,670,307
2008-01-28 2008-01-24 16.031 874,597 -4,574 0.00% 14,021,032
2008-01-25 2008-01-23 16.429 879,171 -13,369 0.00% 14,444,220
2008-01-24 2008-01-22 14.155 892,540 +66,844 0.00% 12,634,264
2008-01-23 2008-01-21 16.060 825,696 +4,574 0.00% 13,260,550
2008-01-22 2008-01-18 17.424 821,122 +110,819 0.00% 14,307,411
2008-01-18 2008-01-16 16.628 710,303 +37,996 0.00% 11,811,156
2008-01-16 2008-01-14 17.822 672,307 +2,111 0.00% 11,981,966
2008-01-14 2008-01-10 18.504 670,196 -3,518 0.00% 12,401,543
2008-01-11 2008-01-09 18.732 673,714 -8,796 0.00% 12,619,841
2008-01-10 2008-01-08 17.652 682,510 +3,518 0.00% 12,047,405
2008-01-09 2008-01-07 17.055 678,992 +7,037 0.00% 11,580,007
2008-01-08 2008-01-04 17.652 671,955 -3,519 0.00% 11,861,093
2008-01-07 2008-01-03 17.481 675,474 +13,721 0.00% 11,808,008
2008-01-04 2008-01-02 18.504 661,753 -1,055 0.00% 12,245,311
2008-01-03 2007-12-31 18.789 662,808 +6,684 0.00% 12,453,233
2008-01-02 2007-12-27 19.130 656,124 -704 0.00% 12,551,450
2007-12-28 2007-12-24 19.755 656,828 +704 0.00% 12,975,657
2007-12-20 2007-12-18 18.675 656,124 -17,590 0.00% 12,253,050
2007-12-19 2007-12-17 18.675 673,714 +5,628 0.00% 12,581,541
2007-12-18 2007-12-14 19.329 668,086 +23,923 0.00% 12,913,209
2007-12-17 2007-12-13 19.812 644,163 +19,350 0.00% 12,762,080
2007-12-14 2007-12-12 20.522 624,813 +4,574 0.00% 12,822,720
2007-12-13 2007-12-11 21.176 620,239 +3,518 0.00% 13,134,340
2007-12-12 2007-12-10 20.835 616,721 +1,759 0.00% 12,849,482
2007-12-11 2007-12-07 21.347 614,962 +1,407 0.00% 13,127,473
2007-12-10 2007-12-06 21.887 613,555 +2,111 0.00% 13,428,798
2007-12-06 2007-12-04 21.176 611,444 +703 0.00% 12,948,095
2007-12-04 2007-11-30 21.262 610,741 +3,518 0.00% 12,985,288
2007-12-03 2007-11-29 21.461 607,223 -9,147 0.00% 13,031,310
2007-11-30 2007-11-28 21.205 616,370 -3,518 0.00% 13,069,929
2007-11-28 2007-11-26 21.091 619,888 -3,518 0.00% 13,074,047
2007-11-27 2007-11-23 20.153 623,406 +8,795 0.00% 12,563,485
2007-11-26 2007-11-22 19.556 614,611 +13,017 0.00% 12,019,369
2007-11-23 2007-11-21 20.039 601,594 +11,962 0.00% 12,055,508
2007-11-22 2007-11-20 21.148 589,632 +8,795 0.00% 12,469,438
2007-11-21 2007-11-19 20.778 580,837 +2,111 0.00% 12,068,813
2007-11-20 2007-11-16 21.148 578,726 +1,759 0.00% 12,238,800
2007-11-19 2007-11-15 22.228 576,967 +3,870 0.00% 12,824,801
2007-11-16 2007-11-14 22.683 573,097 -5,629 0.00% 12,999,419
2007-11-15 2007-11-13 21.176 578,726 +1,055 0.00% 12,255,250
2007-11-14 2007-11-12 21.347 577,671 +13,369 0.00% 12,331,429
2007-11-12 2007-11-08 22.057 564,302 +15,480 0.00% 12,447,044
2007-11-09 2007-11-07 22.825 548,822 +1,407 0.00% 12,526,795
2007-11-08 2007-11-06 22.569 547,415 +11,610 0.00% 12,354,640
2007-11-07 2007-11-05 22.029 535,805 +4,925 0.00% 11,803,244
2007-11-06 2007-11-02 23.479 530,880 +9,147 0.00% 12,464,341
2007-11-02 2007-10-31 24.758 521,733 +10,554 0.00% 12,916,932
2007-10-30 2007-10-26 22.086 511,179 +3,518 0.00% 11,289,818
2007-10-29 2007-10-25 22.143 507,661 -23,571 0.00% 11,240,980
2007-10-25 2007-10-23 20.721 531,232 -11,258 0.00% 11,007,905
2007-10-24 2007-10-22 20.039 542,490 +5,981 0.00% 10,871,107
2007-10-22 2007-10-17 20.750 536,509 -7,036 0.00% 11,132,502
2007-10-18 2007-10-16 20.466 543,545 +7,036 0.00% 11,123,998
2007-10-17 2007-10-15 20.892 536,509 +7,036 0.00% 11,208,752
2007-10-16 2007-10-12 21.034 529,473 -703 0.00% 11,137,006
2007-10-15 2007-10-11 21.347 530,176 -4,222 0.00% 11,317,563
2007-10-11 2007-10-09 20.835 534,398 -7,036 0.00% 11,134,269
2007-10-10 2007-10-08 20.721 541,434 -3,518 0.00% 11,219,305
2007-10-09 2007-10-05 20.238 544,952 +3,518 0.00% 11,028,873
2007-10-08 2007-10-04 19.897 541,434 +703 0.00% 10,772,995
2007-10-05 2007-10-03 20.551 540,731 -2,462 0.00% 11,112,518
2007-10-04 2007-10-02 20.608 543,193 -5,277 0.00% 11,193,994
2007-10-03 2007-09-28 20.153 548,470 +3,518 0.00% 11,053,302
2007-10-02 2007-09-27 20.210 544,952 +4,221 0.00% 11,013,383
2007-09-28 2007-09-25 20.181 540,731 +6,333 0.00% 10,912,708
2007-09-27 2007-09-24 22.134 534,398 -6,333 0.00% 11,828,341
2007-09-25 2007-09-21 21.584 540,731 +8,477 0.00% 11,670,869
2007-09-24 2007-09-20 21.323 532,254 -15,532 0.00% 11,349,125
2007-09-21 2007-09-19 20.627 547,786 -38,314 0.00% 11,299,431
2007-09-20 2007-09-18 19.816 586,100 +3,451 0.00% 11,614,311
2007-09-19 2007-09-17 19.903 582,649 +6,904 0.00% 11,596,565
2007-09-18 2007-09-14 20.251 575,745 -3,452 0.00% 11,659,314
2007-09-14 2007-09-12 19.758 579,197 -13,117 0.00% 11,443,960
2007-09-13 2007-09-11 19.787 592,314 -4,142 0.00% 11,720,289
2007-09-12 2007-09-10 19.874 596,456 +10,356 0.00% 11,854,088
2007-09-11 2007-09-07 20.106 586,100 +1,035 0.00% 11,784,111
2007-09-10 2007-09-06 19.816 585,065 -5,523 0.00% 11,593,801
2007-09-07 2007-09-05 19.266 590,588 +3,797 0.00% 11,378,156
2007-09-06 2007-09-04 19.266 586,791 +3,452 0.00% 11,305,004
2007-09-05 2007-09-03 18.860 583,339 +690 0.00% 11,001,899
2007-09-04 2007-08-31 18.918 582,649 -4,487 0.00% 11,022,645
2007-09-03 2007-08-30 18.165 587,136 -16,913 0.00% 10,665,271
2007-08-31 2007-08-29 17.383 604,049 -3,452 0.00% 10,499,994
2007-08-30 2007-08-28 17.672 607,501 -1,381 0.00% 10,735,999
2007-08-29 2007-08-27 17.817 608,882 -14,842 0.00% 10,848,605
2007-08-28 2007-08-24 16.948 623,724 -16,568 0.00% 10,570,949
2007-08-27 2007-08-23 16.977 640,292 -15,878 0.00% 10,870,295
2007-08-24 2007-08-22 16.600 656,170 -2,071 0.00% 10,892,727
2007-08-23 2007-08-21 16.137 658,241 -10,700 0.00% 10,621,987
2007-08-22 2007-08-20 15.789 668,941 -53,502 0.00% 10,562,092
2007-08-21 2007-08-17 14.138 722,443 +8,629 0.00% 10,213,840
2007-08-20 2007-08-16 14.630 713,814 +46,598 0.00% 10,443,404
2007-08-17 2007-08-15 15.442 667,216 +19,330 0.00% 10,302,896
2007-08-16 2007-08-14 15.992 647,886 +4,142 0.00% 10,361,039
2007-08-14 2007-08-10 16.021 643,744 +3,797 0.00% 10,313,450
2007-08-10 2007-08-08 16.485 639,947 -3,452 0.00% 10,549,258
2007-08-09 2007-08-07 15.789 643,399 +3,452 0.00% 10,158,803
2007-08-08 2007-08-06 15.992 639,947 +1,035 0.00% 10,234,078
2007-08-07 2007-08-03 16.629 638,912 +4,833 0.00% 10,624,746
2007-08-06 2007-08-02 16.398 634,079 -2,416 0.00% 10,397,416
2007-08-03 2007-08-01 16.311 636,495 -4,142 0.00% 10,381,713
2007-08-02 2007-07-31 17.093 640,637 +3,451 0.00% 10,950,392
2007-08-01 2007-07-30 16.514 637,186 +345 0.00% 10,522,204
2007-07-31 2007-07-27 16.398 636,841 +55,228 0.00% 10,442,707
2007-07-30 2007-07-26 16.948 581,613 +6,903 0.00% 9,857,246
2007-07-27 2007-07-25 17.064 574,710 +6,904 0.00% 9,806,853
2007-07-25 2007-07-23 17.499 567,806 -1,726 0.00% 9,935,793
2007-07-24 2007-07-20 17.354 569,532 -3,452 0.00% 9,883,496
2007-07-23 2007-07-19 16.890 572,984 -3,452 0.00% 9,677,801
2007-07-20 2007-07-18 16.514 576,436 +10,701 0.00% 9,519,006
2007-07-19 2007-07-17 16.919 565,735 -10,355 0.00% 9,571,754
2007-07-18 2007-07-16 16.861 576,090 +5,177 0.00% 9,713,572
2007-07-16 2007-07-12 16.803 570,913 +3,452 0.00% 9,593,201
2007-07-13 2007-07-11 16.948 567,461 -3,452 0.00% 9,617,397
2007-07-11 2007-07-09 17.064 570,913 -2,761 0.00% 9,742,061
2007-07-09 2007-07-05 16.716 573,674 +13,116 0.00% 9,589,735
2007-07-06 2007-07-04 16.253 560,558 +2,416 0.00% 9,110,644
2007-07-04 2007-06-29 15.586 558,142 -6,903 0.00% 8,699,466
2007-07-03 2007-06-28 15.702 565,045 -6,213 0.00% 8,872,540
2007-06-29 2007-06-27 15.384 571,258 +1,381 0.00% 8,788,049
2007-06-28 2007-06-26 15.065 569,877 +690 0.00% 8,585,194
2007-06-27 2007-06-25 15.065 569,187 -11,046 0.00% 8,574,799
2007-06-26 2007-06-22 15.413 580,233 0.00% 8,942,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top