History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,729,389 | +0 | 0.00% | 12,693,715 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,729,389 | +0 | 0.00% | 12,607,246 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,729,389 | +0 | 0.00% | 12,589,952 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,729,389 | +0 | 0.00% | 12,607,246 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,729,389 | +0 | 0.00% | 12,745,597 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,729,389 | +0 | 0.00% | 12,797,479 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,729,389 | +0 | 0.00% | 12,935,830 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,729,389 | +0 | 0.00% | 12,935,830 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,729,389 | +0 | 0.00% | 12,762,891 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,729,389 | +0 | 0.00% | 12,624,540 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,729,389 | +0 | 0.00% | 12,918,536 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,729,389 | +0 | 0.00% | 12,970,418 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,729,389 | +0 | 0.00% | 12,883,948 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,729,389 | +0 | 0.00% | 13,160,650 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,729,389 | -1,070 | 0.00% | 13,229,826 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,730,459 | +1,070 | 0.00% | 13,445,666 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,729,389 | +190,000 | 0.00% | 13,333,589 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,539,389 | -1,070 | 0.00% | 12,684,565 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,540,459 | -210,000 | 0.00% | 12,554,741 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,750,459 | -10,000 | 0.00% | 14,003,672 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,760,459 | -30,000 | 0.00% | 13,696,371 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,790,459 | +30,000 | 0.00% | 13,679,107 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,760,459 | -21,000 | 0.00% | 12,816,142 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,781,459 | -10,000 | 0.00% | 12,862,134 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,791,459 | +58,513 | 0.00% | 12,722,878 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,732,946 | +203,141 | 0.00% | 12,092,345 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,529,805 | -19,347 | 0.00% | 11,038,581 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,549,152 | +19,347 | 0.00% | 10,969,993 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,529,805 | -290,202 | 0.00% | 10,405,997 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,820,007 | +59,861 | 0.00% | 12,587,036 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,760,146 | -18,710 | 0.00% | 12,210,671 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,778,856 | -9,355 | 0.00% | 11,161,563 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,788,211 | +9,355 | 0.00% | 11,526,095 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,778,856 | -46,776 | 0.00% | 11,827,074 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,825,632 | -46,776 | 0.00% | 12,020,986 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,872,408 | -6,549 | 0.00% | 12,028,766 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,878,957 | +6,549 | 0.00% | 11,508,470 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,872,408 | -13,098 | 0.00% | 12,108,825 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,885,506 | -5,613 | 0.00% | 11,407,500 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,891,119 | +5,613 | 0.00% | 11,239,313 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,885,506 | +5,614 | 0.00% | 10,762,553 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,879,892 | +3,742 | 0.00% | 10,891,265 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,876,150 | +141,808 | 0.00% | 12,712,890 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,734,342 | +2,776 | 0.00% | 11,591,555 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,731,566 | +37,352 | 0.00% | 11,633,069 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,694,214 | +5,188 | 0.00% | 10,990,318 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,689,026 | +8,951 | 0.00% | 10,800,419 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,680,075 | +29,404 | 0.00% | 10,665,473 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,650,671 | +69,185 | 0.00% | 10,574,246 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,581,486 | +5,188 | 0.00% | 10,259,055 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,576,298 | +43,241 | 0.00% | 10,626,396 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,533,057 | +103,777 | 0.00% | 10,458,983 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,429,280 | -8,648 | 0.00% | 9,750,984 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,437,928 | -8,648 | 0.00% | 7,964,376 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,446,576 | +43,240 | 0.00% | 7,995,549 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,403,336 | -43,240 | 0.00% | 8,081,094 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,446,576 | +43,240 | 0.00% | 7,711,188 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,403,336 | -4,324 | 0.00% | 7,302,193 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,407,660 | +25,945 | 0.00% | 6,950,320 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,381,715 | -6,053,673 | 0.00% | 6,966,010 |
| 2023-07-12 | 2023-07-10 | 5.065 | 7,435,388 | +43,241 | 0.00% | 37,657,967 |
| 2023-07-11 | 2023-07-07 | 5.053 | 7,392,147 | +86,481 | 0.00% | 37,353,488 |
| 2023-07-10 | 2023-07-06 | 5.123 | 7,305,666 | -8,648 | 0.00% | 37,423,350 |
| 2023-07-07 | 2023-07-05 | 6.315 | 7,314,314 | +8,648 | 0.00% | 46,186,567 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,305,666 | +616,579 | 0.00% | 46,962,334 |
| 2023-06-20 | 2023-06-16 | 6.403 | 6,689,087 | -39,591 | 0.00% | 42,829,882 |
| 2023-06-19 | 2023-06-15 | 6.352 | 6,728,678 | +42,758 | 0.00% | 42,743,473 |
| 2023-06-16 | 2023-06-14 | 6.327 | 6,685,920 | +395,911 | 0.00% | 42,302,982 |
| 2023-06-15 | 2023-06-13 | 6.416 | 6,290,009 | +395,912 | 0.00% | 40,354,044 |
| 2023-06-12 | 2023-06-08 | 6.491 | 5,894,097 | +395,911 | 0.00% | 38,260,662 |
| 2023-06-05 | 2023-06-01 | 6.277 | 5,498,186 | -39,591 | 0.00% | 34,510,233 |
| 2023-06-02 | 2023-05-31 | 6.327 | 5,537,777 | +39,591 | 0.00% | 35,038,481 |
| 2023-05-25 | 2023-05-23 | 6.693 | 5,498,186 | -15,837 | 0.00% | 36,801,657 |
| 2023-04-24 | 2023-04-20 | 6.719 | 5,514,023 | +11,086 | 0.00% | 37,046,935 |
| 2023-04-21 | 2023-04-19 | 6.706 | 5,502,937 | -7,918 | 0.00% | 36,902,955 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,510,855 | +7,918 | 0.00% | 35,842,500 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,502,937 | -7,918 | 0.00% | 35,374,019 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,510,855 | +15,836 | 0.00% | 34,032,976 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,495,019 | +7,918 | 0.00% | 35,184,326 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,487,101 | +7,919 | 0.00% | 32,361,744 |
| 2022-11-25 | 2022-11-23 | 5.797 | 5,479,182 | -15,837 | 0.00% | 31,761,462 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,495,019 | +23,755 | 0.00% | 31,298,089 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,471,264 | -1,584 | 0.00% | 30,748,204 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,472,848 | +7,918 | 0.00% | 30,480,638 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,464,930 | +7,919 | 0.00% | 30,781,625 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,457,011 | -7,919 | 0.00% | 34,803,129 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,464,930 | -15,836 | 0.00% | 34,439,531 |
| 2022-07-15 | 2022-07-13 | 6.390 | 5,480,766 | -7,918 | 0.00% | 35,023,848 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,488,684 | +410,880 | 0.00% | 42,033,489 |
| 2022-06-28 | 2022-06-24 | 7.631 | 5,077,804 | +14,651 | 0.00% | 38,748,250 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,063,153 | -7,326 | 0.00% | 38,636,450 |
| 2022-05-27 | 2022-05-25 | 7.726 | 5,070,479 | +7,326 | 0.00% | 39,176,874 |
| 2022-05-18 | 2022-05-16 | 7.467 | 5,063,153 | +3,662 | 0.00% | 37,807,045 |
| 2022-05-17 | 2022-05-13 | 7.453 | 5,059,491 | -7,325 | 0.00% | 37,710,633 |
| 2022-05-16 | 2022-05-12 | 7.358 | 5,066,816 | +7,325 | 0.00% | 37,281,060 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,059,491 | -732,547 | 0.00% | 40,956,787 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,792,038 | +14,651 | 0.00% | 45,463,577 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,777,387 | -10,190 | 0.00% | 41,562,956 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,787,577 | +366,274 | 0.00% | 41,004,214 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,421,303 | -4,688,303 | 0.00% | 38,927,255 |
| 2021-11-02 | 2021-10-29 | 7.221 | 10,109,606 | +21,977 | 0.01% | 73,005,278 |
| 2021-10-20 | 2021-10-18 | 7.412 | 10,087,629 | +366,274 | 0.01% | 74,774,460 |
| 2021-10-15 | 2021-10-11 | 7.467 | 9,721,355 | +366,273 | 0.01% | 72,590,282 |
| 2021-10-07 | 2021-10-05 | 7.563 | 9,355,082 | -29,302 | 0.01% | 70,749,230 |
| 2021-10-06 | 2021-10-04 | 7.481 | 9,384,384 | +29,302 | 0.01% | 70,202,194 |
| 2021-10-04 | 2021-09-29 | 7.604 | 9,355,082 | -36,627 | 0.01% | 71,132,349 |
| 2021-09-16 | 2021-09-14 | 7.726 | 9,391,709 | +36,627 | 0.01% | 72,564,702 |
| 2021-09-08 | 2021-09-06 | 7.808 | 9,355,082 | -36,627 | 0.01% | 73,047,942 |
| 2021-09-07 | 2021-09-03 | 7.740 | 9,391,709 | +36,627 | 0.01% | 72,692,908 |
| 2021-07-21 | 2021-07-19 | 7.549 | 9,355,082 | +366,274 | 0.01% | 70,621,524 |
| 2021-07-20 | 2021-07-16 | 7.617 | 8,988,808 | +7,325 | 0.01% | 68,470,052 |
| 2021-07-13 | 2021-07-09 | 7.576 | 8,981,483 | +366,274 | 0.01% | 68,046,437 |
| 2021-07-12 | 2021-07-08 | 7.645 | 8,615,209 | +366,273 | 0.00% | 65,859,465 |
| 2021-07-07 | 2021-07-05 | 8.922 | 8,248,936 | +525,078 | 0.00% | 73,599,924 |
| 2021-06-29 | 2021-06-25 | 9.039 | 7,723,858 | -6,859 | 0.00% | 69,815,842 |
| 2021-06-24 | 2021-06-22 | 8.952 | 7,730,717 | +6,859 | 0.00% | 69,201,603 |
| 2021-06-18 | 2021-06-16 | 9.097 | 7,723,858 | +6,860 | 0.00% | 70,266,267 |
| 2021-05-28 | 2021-05-26 | 9.214 | 7,716,998 | -6,860 | 0.00% | 71,103,909 |
| 2021-05-24 | 2021-05-20 | 8.981 | 7,723,858 | +6,860 | 0.00% | 69,365,417 |
| 2021-05-07 | 2021-05-05 | 8.937 | 7,716,998 | -3,430 | 0.00% | 68,966,291 |
| 2021-05-06 | 2021-05-04 | 8.791 | 7,720,428 | +6,859 | 0.00% | 67,871,383 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,713,569 | -6,859 | 0.00% | 72,984,070 |
| 2021-02-24 | 2021-02-22 | 9.097 | 7,720,428 | +53,502 | 0.00% | 70,235,063 |
| 2021-01-11 | 2021-01-07 | 8.572 | 7,666,926 | -6,860 | 0.00% | 65,724,397 |
| 2020-12-16 | 2020-12-14 | 8.398 | 7,673,786 | +6,860 | 0.00% | 64,440,689 |
| 2020-11-17 | 2020-11-13 | 8.718 | 7,666,926 | +6,859 | 0.00% | 66,842,158 |
| 2020-11-16 | 2020-11-12 | 8.952 | 7,660,067 | -27,437 | 0.00% | 68,569,179 |
| 2020-11-06 | 2020-11-04 | 8.223 | 7,687,504 | +13,718 | 0.00% | 63,210,972 |
| 2020-10-28 | 2020-10-23 | 8.456 | 7,673,786 | -20,577 | 0.00% | 64,888,194 |
| 2020-09-25 | 2020-09-23 | 7.552 | 7,694,363 | +342,959 | 0.00% | 58,107,266 |
| 2020-09-21 | 2020-09-17 | 7.727 | 7,351,404 | +342,959 | 0.00% | 56,803,379 |
| 2020-09-09 | 2020-09-07 | 7.902 | 7,008,445 | +342,958 | 0.00% | 55,379,492 |
| 2020-09-04 | 2020-09-02 | 7.844 | 6,665,487 | +34,296 | 0.00% | 52,280,794 |
| 2020-09-02 | 2020-08-31 | 8.004 | 6,631,191 | +685,918 | 0.00% | 53,075,231 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,945,273 | +342,959 | 0.00% | 48,972,047 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,602,314 | -34,296 | 0.00% | 47,862,246 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,636,610 | +32,238 | 0.00% | 46,758,252 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,604,372 | -2,203 | 0.00% | 46,409,116 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,606,575 | +342,959 | 0.00% | 46,427,359 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,263,616 | +342,959 | 0.00% | 44,278,003 |
| 2020-07-30 | 2020-07-28 | 8.572 | 4,920,657 | +6,859 | 0.00% | 42,182,123 |
| 2020-07-28 | 2020-07-24 | 8.543 | 4,913,798 | +342,959 | 0.00% | 41,980,047 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,570,839 | +342,958 | 0.00% | 39,716,429 |
| 2020-07-24 | 2020-07-22 | 8.747 | 4,227,881 | +548,735 | 0.00% | 36,982,990 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,679,146 | +137,183 | 0.00% | 32,504,812 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,541,963 | -13,718 | 0.00% | 32,583,774 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,555,681 | +13,718 | 0.00% | 33,746,737 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,541,963 | +197,572 | 0.00% | 34,071,165 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,344,391 | -12,954 | 0.00% | 32,119,025 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,357,345 | +323,829 | 0.00% | 31,569,535 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,033,516 | +12,953 | 0.00% | 28,196,662 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,020,563 | -12,953 | 0.00% | 29,055,668 |
| 2020-05-14 | 2020-05-12 | 9.511 | 3,033,516 | +12,953 | 0.00% | 28,852,399 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,020,563 | -25,906 | 0.00% | 29,009,030 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,046,469 | +6,476 | 0.00% | 28,599,291 |
| 2020-05-05 | 2020-04-29 | 9.758 | 3,039,993 | -6,476 | 0.00% | 29,665,016 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,046,469 | -12,953 | 0.00% | 28,787,444 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,059,422 | +12,953 | 0.00% | 29,429,464 |
| 2020-04-07 | 2020-04-03 | 9.465 | 3,046,469 | +12,953 | 0.00% | 28,834,482 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,033,516 | +1,943 | 0.00% | 29,367,620 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,031,573 | +323,828 | 0.00% | 27,897,752 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,707,745 | +647,657 | 0.00% | 25,084,990 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,060,088 | -12,953 | 0.00% | 20,675,406 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,073,041 | +259,063 | 0.00% | 19,044,948 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,813,978 | -6,476 | 0.00% | 19,045,652 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,820,454 | -19,430 | 0.00% | 18,888,780 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,839,884 | +25,213 | 0.00% | 19,118,791 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,814,671 | -6,476 | 0.00% | 17,932,168 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,821,147 | +6,476 | 0.00% | 17,743,091 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,814,671 | -19,430 | 0.00% | 17,679,997 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,834,101 | +19,430 | 0.00% | 18,322,404 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,814,671 | -16,839 | 0.00% | 18,212,358 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,831,510 | -7,772 | 0.00% | 18,324,799 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,839,282 | -13,601 | 0.00% | 17,607,388 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,852,883 | +6,477 | 0.00% | 16,421,575 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,846,406 | -38,859 | 0.00% | 16,592,243 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,885,265 | +647 | 0.00% | 16,417,478 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,884,618 | +12,953 | 0.00% | 16,586,437 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,871,665 | +16,839 | 0.00% | 16,501,338 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,854,826 | +19,430 | 0.00% | 17,584,356 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,835,396 | +93,858 | 0.00% | 19,965,762 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,741,538 | -12,281 | 0.00% | 18,632,793 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,753,819 | +12,281 | 0.00% | 18,592,826 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,741,538 | -3,070 | 0.00% | 18,547,712 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,744,608 | -11,170 | 0.00% | 18,239,483 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,755,778 | -657 | 0.00% | 18,098,932 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,756,435 | -11,170 | 0.00% | 18,048,499 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,767,605 | +6,141 | 0.00% | 18,393,557 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,761,464 | +3,070 | 0.00% | 17,641,216 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,758,394 | +307,037 | 0.00% | 17,581,835 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,451,357 | -9,426 | 0.00% | 14,606,372 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,460,783 | +12,281 | 0.00% | 14,748,812 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,448,502 | -657 | 0.00% | 14,695,582 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,449,159 | -1,971 | 0.00% | 14,891,040 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,451,130 | -6,141 | 0.00% | 14,958,556 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,457,271 | -6,140 | 0.00% | 15,354,096 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,463,411 | +61,407 | 0.00% | 15,347,294 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,402,004 | -18,422 | 0.00% | 15,182,753 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,420,426 | -4,913 | 0.00% | 16,168,712 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,425,339 | -18,422 | 0.00% | 16,038,947 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,443,761 | +6,141 | 0.00% | 16,834,025 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,437,620 | +6,140 | 0.00% | 16,809,244 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,431,480 | +6,141 | 0.00% | 15,898,249 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,425,339 | +1,228 | 0.00% | 15,922,891 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,424,111 | -6,140 | 0.00% | 15,793,217 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,430,251 | +12,281 | 0.00% | 16,443,589 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,417,970 | -6,141 | 0.00% | 16,117,664 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,424,111 | -6,140 | 0.00% | 15,816,408 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,430,251 | -2,457 | 0.00% | 15,442,067 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,432,708 | +2,457 | 0.00% | 14,791,989 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,430,251 | +122,814 | 0.00% | 14,999,534 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,307,437 | -12,281 | 0.00% | 14,243,822 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,319,718 | +431,761 | 0.00% | 13,367,530 |
| 2018-10-30 | 2018-10-26 | 10.048 | 887,957 | +12,281 | 0.00% | 8,921,887 |
| 2018-10-29 | 2018-10-25 | 10.097 | 875,676 | +6,141 | 0.00% | 8,841,272 |
| 2018-10-25 | 2018-10-23 | 10.097 | 869,535 | +122,815 | 0.00% | 8,779,270 |
| 2018-09-20 | 2018-09-18 | 10.650 | 746,720 | +61,407 | 0.00% | 7,952,710 |
| 2018-09-18 | 2018-09-14 | 10.764 | 685,313 | +6,141 | 0.00% | 7,376,835 |
| 2018-09-13 | 2018-09-11 | 10.536 | 679,172 | +3,070 | 0.00% | 7,155,891 |
| 2018-09-12 | 2018-09-10 | 10.683 | 676,102 | +141,237 | 0.00% | 7,222,636 |
| 2018-09-10 | 2018-09-06 | 10.911 | 534,865 | +92,111 | 0.00% | 5,835,776 |
| 2018-09-07 | 2018-09-05 | 11.057 | 442,754 | +3,071 | 0.00% | 4,895,667 |
| 2018-09-03 | 2018-08-30 | 11.399 | 439,683 | -3,071 | 0.00% | 5,012,073 |
| 2018-08-20 | 2018-08-16 | 10.992 | 442,754 | -6,140 | 0.00% | 4,866,827 |
| 2018-08-15 | 2018-08-13 | 11.285 | 448,894 | +6,140 | 0.00% | 5,065,901 |
| 2018-07-20 | 2018-07-18 | 11.041 | 442,754 | -18,422 | 0.00% | 4,888,457 |
| 2018-07-10 | 2018-07-06 | 12.234 | 461,176 | +6,141 | 0.00% | 5,642,092 |
| 2018-07-09 | 2018-07-05 | 12.183 | 455,035 | +21,966 | 0.00% | 5,543,604 |
| 2018-07-04 | 2018-06-29 | 12.405 | 433,069 | +4,091 | 0.00% | 5,372,328 |
| 2018-06-28 | 2018-06-26 | 12.491 | 428,978 | -11,689 | 0.00% | 5,358,279 |
| 2018-06-25 | 2018-06-21 | 12.696 | 440,667 | +11,689 | 0.00% | 5,594,765 |
| 2018-06-20 | 2018-06-15 | 13.329 | 428,978 | +5,844 | 0.00% | 5,717,944 |
| 2018-06-19 | 2018-06-14 | 13.466 | 423,134 | +2,922 | 0.00% | 5,697,969 |
| 2018-05-23 | 2018-05-18 | 13.979 | 420,212 | -2,922 | 0.00% | 5,874,325 |
| 2018-05-21 | 2018-05-17 | 13.962 | 423,134 | +2,922 | 0.00% | 5,907,932 |
| 2018-04-09 | 2018-04-04 | 13.363 | 420,212 | +5,845 | 0.00% | 5,615,480 |
| 2018-03-14 | 2018-03-12 | 14.544 | 414,367 | -5,845 | 0.00% | 6,026,588 |
| 2018-03-13 | 2018-03-09 | 14.031 | 420,212 | +58,443 | 0.00% | 5,895,895 |
| 2018-03-08 | 2018-03-06 | 13.723 | 361,769 | +5,845 | 0.00% | 4,964,473 |
| 2018-03-06 | 2018-03-02 | 13.689 | 355,924 | +1,169 | 0.00% | 4,872,083 |
| 2018-03-05 | 2018-03-01 | 14.065 | 354,755 | -11,689 | 0.00% | 4,989,623 |
| 2018-03-02 | 2018-02-28 | 13.945 | 366,444 | +11,689 | 0.00% | 5,110,138 |
| 2018-02-23 | 2018-02-21 | 14.647 | 354,755 | -2,923 | 0.00% | 5,196,007 |
| 2018-02-22 | 2018-02-20 | 14.253 | 357,678 | +5,845 | 0.00% | 5,098,057 |
| 2018-02-21 | 2018-02-15 | 14.510 | 351,833 | +5,844 | 0.00% | 5,105,048 |
| 2018-02-20 | 2018-02-13 | 13.261 | 345,989 | +5,844 | 0.00% | 4,588,085 |
| 2018-02-14 | 2018-02-12 | 13.192 | 340,145 | -5,844 | 0.00% | 4,487,308 |
| 2018-02-13 | 2018-02-09 | 13.209 | 345,989 | +5,844 | 0.00% | 4,570,324 |
| 2018-02-12 | 2018-02-08 | 13.825 | 340,145 | +11,689 | 0.00% | 4,702,652 |
| 2018-02-08 | 2018-02-06 | 14.236 | 328,456 | +11,279 | 0.00% | 4,675,930 |
| 2018-02-07 | 2018-02-05 | 15.417 | 317,177 | -608,976 | 0.00% | 4,889,832 |
| 2018-02-01 | 2018-01-30 | 15.160 | 926,153 | -2,922 | 0.00% | 14,040,543 |
| 2018-01-31 | 2018-01-29 | 15.605 | 929,075 | -15,429 | 0.00% | 14,498,165 |
| 2018-01-30 | 2018-01-26 | 15.485 | 944,504 | -8,971 | 0.00% | 14,625,806 |
| 2018-01-26 | 2018-01-24 | 14.938 | 953,475 | +3,758 | 0.00% | 14,242,656 |
| 2018-01-24 | 2018-01-22 | 14.373 | 949,717 | -5,844 | 0.00% | 13,650,260 |
| 2018-01-23 | 2018-01-19 | 14.510 | 955,561 | -25,037 | 0.00% | 13,865,058 |
| 2018-01-22 | 2018-01-18 | 14.407 | 980,598 | +14,190 | 0.00% | 14,127,669 |
| 2018-01-19 | 2018-01-17 | 14.014 | 966,408 | -5,845 | 0.00% | 13,542,906 |
| 2018-01-18 | 2018-01-16 | 13.911 | 972,253 | -29,221 | 0.00% | 13,525,000 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,001,474 | +23,377 | 0.00% | 13,434,551 |
| 2018-01-11 | 2018-01-09 | 12.987 | 978,097 | -17,533 | 0.00% | 12,702,556 |
| 2018-01-05 | 2018-01-03 | 12.679 | 995,630 | -29,221 | 0.00% | 12,623,611 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,024,851 | -584,430 | 0.00% | 13,011,641 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,609,281 | -18,823 | 0.00% | 19,825,850 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,628,104 | -23,377 | 0.00% | 19,444,868 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,651,481 | -17,533 | 0.00% | 19,667,549 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,669,014 | +29,221 | 0.00% | 19,447,981 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,639,793 | +17,533 | 0.00% | 18,883,023 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,622,260 | -17,533 | 0.00% | 18,903,186 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,639,793 | +2,338 | 0.00% | 19,219,719 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,637,455 | +11,689 | 0.00% | 19,080,244 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,625,766 | -11,689 | 0.00% | 18,109,500 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,637,455 | -5,844 | 0.00% | 18,828,082 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,643,299 | +11,688 | 0.00% | 19,092,104 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,631,611 | +3,507 | 0.00% | 18,984,229 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,628,104 | -23,377 | 0.00% | 18,748,418 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,651,481 | +39,156 | 0.00% | 18,989,358 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,612,325 | +5,845 | 0.00% | 18,732,243 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,606,480 | -23,377 | 0.00% | 18,719,311 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,629,857 | +35,065 | 0.00% | 19,131,149 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,594,792 | -1,186,393 | 0.00% | 19,156,166 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,781,185 | -599,041 | 0.00% | 33,216,413 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,380,226 | -632,353 | 0.00% | 40,486,591 |
| 2017-08-29 | 2017-08-25 | 11.926 | 4,012,579 | +572,742 | 0.00% | 47,854,613 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,439,837 | -584,431 | 0.00% | 39,670,273 |
| 2017-08-25 | 2017-08-22 | 11.327 | 4,024,268 | -5,844 | 0.00% | 45,583,988 |
| 2017-08-21 | 2017-08-17 | 11.327 | 4,030,112 | -29,221 | 0.00% | 45,650,184 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,059,333 | -3,507 | 0.00% | 44,800,393 |
| 2017-08-14 | 2017-08-10 | 11.019 | 4,062,840 | -14,026 | 0.00% | 44,769,580 |
| 2017-08-04 | 2017-08-02 | 11.225 | 4,076,866 | +11,688 | 0.00% | 45,761,232 |
| 2017-08-03 | 2017-08-01 | 11.242 | 4,065,178 | -17,533 | 0.00% | 45,699,597 |
| 2017-07-31 | 2017-07-27 | 11.139 | 4,082,711 | +2,923 | 0.00% | 45,477,550 |
| 2017-07-28 | 2017-07-26 | 11.156 | 4,079,788 | -11,689 | 0.00% | 45,514,798 |
| 2017-07-27 | 2017-07-25 | 11.002 | 4,091,477 | -17,533 | 0.00% | 45,015,131 |
| 2017-07-19 | 2017-07-17 | 10.968 | 4,109,010 | -5,844 | 0.00% | 45,067,416 |
| 2017-07-17 | 2017-07-13 | 10.934 | 4,114,854 | +11,688 | 0.00% | 44,990,697 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,103,166 | -11,688 | 0.00% | 43,388,536 |
| 2017-07-12 | 2017-07-10 | 10.164 | 4,114,854 | -1,747,446 | 0.00% | 41,822,338 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,862,300 | +3,506 | 0.00% | 59,482,630 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,858,794 | +46,755 | 0.00% | 59,948,296 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,812,039 | +40,910 | 0.00% | 59,867,682 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,771,129 | -1,648,093 | 0.00% | 59,150,039 |
| 2017-07-04 | 2017-06-30 | 10.352 | 7,419,222 | +7,598 | 0.01% | 76,803,528 |
| 2017-06-30 | 2017-06-28 | 10.369 | 7,411,624 | +11,688 | 0.01% | 76,851,692 |
| 2017-06-26 | 2017-06-22 | 10.472 | 7,399,936 | +1,046 | 0.01% | 77,490,206 |
| 2017-06-23 | 2017-06-21 | 11.560 | 7,398,890 | +32,144 | 0.01% | 85,534,018 |
| 2017-06-22 | 2017-06-20 | 11.632 | 7,366,746 | +366,620 | 0.01% | 85,693,028 |
| 2017-06-20 | 2017-06-16 | 11.506 | 7,000,126 | +11,107 | 0.01% | 80,546,003 |
| 2017-06-13 | 2017-06-09 | 11.632 | 6,989,019 | +5,553 | 0.01% | 81,299,152 |
| 2017-06-12 | 2017-06-08 | 11.704 | 6,983,466 | -11,106 | 0.01% | 81,737,558 |
| 2017-05-12 | 2017-05-10 | 11.416 | 6,994,572 | -2,777 | 0.01% | 79,852,346 |
| 2017-05-09 | 2017-05-05 | 11.092 | 6,997,349 | +11,107 | 0.01% | 77,616,048 |
| 2017-04-20 | 2017-04-18 | 11.056 | 6,986,242 | -33,321 | 0.01% | 77,241,246 |
| 2017-04-05 | 2017-03-31 | 11.254 | 7,019,563 | +5,554 | 0.01% | 79,000,051 |
| 2017-03-23 | 2017-03-21 | 11.704 | 7,014,009 | -1,144,011 | 0.01% | 82,095,046 |
| 2017-03-08 | 2017-03-06 | 11.110 | 8,158,020 | +5,554 | 0.01% | 90,637,352 |
| 2017-03-07 | 2017-03-03 | 11.074 | 8,152,466 | +5,553 | 0.01% | 90,282,045 |
| 2017-03-03 | 2017-03-01 | 11.416 | 8,146,913 | +16,660 | 0.01% | 93,007,852 |
| 2017-02-27 | 2017-02-23 | 11.632 | 8,130,253 | -111,069 | 0.01% | 94,574,457 |
| 2017-02-21 | 2017-02-17 | 11.434 | 8,241,322 | +2,222 | 0.01% | 94,234,056 |
| 2017-02-20 | 2017-02-16 | 11.614 | 8,239,100 | -555,345 | 0.01% | 95,692,250 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,794,445 | -1,666,034 | 0.01% | 99,291,771 |
| 2017-02-13 | 2017-02-09 | 10.660 | 10,460,479 | -5,554 | 0.01% | 111,509,163 |
| 2017-01-23 | 2017-01-19 | 10.534 | 10,466,033 | -5,553 | 0.01% | 110,249,148 |
| 2016-12-30 | 2016-12-28 | 10.606 | 10,471,586 | -11,107 | 0.01% | 111,061,884 |
| 2016-12-21 | 2016-12-19 | 9.940 | 10,482,693 | -2,777 | 0.01% | 104,195,562 |
| 2016-12-20 | 2016-12-16 | 9.994 | 10,485,470 | +2,777 | 0.01% | 104,789,595 |
| 2016-12-16 | 2016-12-14 | 10.300 | 10,482,693 | +16,660 | 0.01% | 107,970,764 |
| 2016-12-14 | 2016-12-12 | 10.444 | 10,466,033 | -11,107 | 0.01% | 109,306,848 |
| 2016-12-06 | 2016-12-02 | 10.444 | 10,477,140 | +2,777 | 0.01% | 109,422,849 |
| 2016-11-23 | 2016-11-21 | 9.904 | 10,474,363 | -2,777 | 0.01% | 103,735,544 |
| 2016-11-16 | 2016-11-14 | 9.832 | 10,477,140 | -11,107 | 0.01% | 103,008,406 |
| 2016-11-15 | 2016-11-11 | 9.940 | 10,488,247 | +11,107 | 0.01% | 104,250,768 |
| 2016-11-14 | 2016-11-10 | 10.120 | 10,477,140 | +5,554 | 0.01% | 106,026,967 |
| 2016-11-11 | 2016-11-09 | 9.940 | 10,471,586 | +15,549 | 0.01% | 104,085,161 |
| 2016-11-09 | 2016-11-07 | 10.228 | 10,456,037 | -22,213 | 0.01% | 106,943,089 |
| 2016-11-08 | 2016-11-04 | 10.084 | 10,478,250 | -11,107 | 0.01% | 105,660,840 |
| 2016-11-04 | 2016-11-02 | 10.156 | 10,489,357 | +11,107 | 0.01% | 106,528,362 |
| 2016-10-27 | 2016-10-25 | 10.480 | 10,478,250 | +11,106 | 0.01% | 109,811,802 |
| 2016-09-14 | 2016-09-12 | 10.390 | 10,467,144 | +8,331 | 0.01% | 108,753,011 |
| 2016-09-13 | 2016-09-09 | 10.984 | 10,458,813 | -555,345 | 0.01% | 114,881,345 |
| 2016-09-09 | 2016-09-07 | 10.822 | 11,014,158 | -22,214 | 0.01% | 119,196,376 |
| 2016-09-08 | 2016-09-06 | 10.930 | 11,036,372 | -422,062 | 0.01% | 120,629,159 |
| 2016-09-07 | 2016-09-05 | 10.786 | 11,458,434 | -111,069 | 0.01% | 123,591,717 |
| 2016-08-18 | 2016-08-16 | 10.336 | 11,569,503 | -5,553 | 0.01% | 119,581,466 |
| 2016-08-15 | 2016-08-11 | 10.192 | 11,575,056 | -5,554 | 0.01% | 117,971,421 |
| 2016-07-29 | 2016-07-27 | 9.562 | 11,580,610 | -5,553 | 0.01% | 110,729,473 |
| 2016-07-19 | 2016-07-15 | 9.742 | 11,586,163 | -11,107 | 0.01% | 112,868,870 |
| 2016-07-08 | 2016-07-06 | 9.057 | 11,597,270 | +5,553 | 0.01% | 105,041,528 |
| 2016-06-28 | 2016-06-24 | 8.787 | 11,591,717 | +538,685 | 0.01% | 101,860,281 |
| 2016-06-22 | 2016-06-20 | 9.907 | 11,053,032 | +686,812 | 0.01% | 109,503,857 |
| 2016-06-21 | 2016-06-17 | 9.696 | 10,366,220 | +20,833 | 0.01% | 100,510,188 |
| 2016-06-20 | 2016-06-16 | 9.754 | 10,345,387 | +10,417 | 0.01% | 100,904,083 |
| 2016-06-17 | 2016-06-15 | 9.888 | 10,334,970 | +5,208 | 0.01% | 102,191,491 |
| 2016-05-16 | 2016-05-12 | 8.986 | 10,329,762 | +10,417 | 0.01% | 92,818,480 |
| 2016-05-06 | 2016-05-04 | 9.331 | 10,319,345 | +2,604,184 | 0.01% | 96,291,220 |
| 2016-04-25 | 2016-04-21 | 9.811 | 7,715,161 | -5,208 | 0.01% | 75,694,475 |
| 2016-04-01 | 2016-03-30 | 9.696 | 7,720,369 | -2,604 | 0.01% | 74,856,191 |
| 2016-03-14 | 2016-03-10 | 9.197 | 7,722,973 | -5,729 | 0.01% | 71,026,157 |
| 2016-02-25 | 2016-02-23 | 8.947 | 7,728,702 | -5,209 | 0.01% | 69,149,774 |
| 2016-02-22 | 2016-02-18 | 8.928 | 7,733,911 | -1,114 | 0.01% | 69,047,890 |
| 2016-02-16 | 2016-02-12 | 8.275 | 7,735,025 | +520,837 | 0.01% | 64,008,445 |
| 2016-02-02 | 2016-01-29 | 9.082 | 7,214,188 | -20,834 | 0.01% | 65,515,926 |
| 2016-01-28 | 2016-01-26 | 8.582 | 7,235,022 | +26,042 | 0.01% | 62,093,432 |
| 2016-01-26 | 2016-01-22 | 8.774 | 7,208,980 | -10,417 | 0.01% | 63,254,045 |
| 2016-01-25 | 2016-01-21 | 8.621 | 7,219,397 | +5,209 | 0.01% | 62,236,556 |
| 2016-01-19 | 2016-01-15 | 9.082 | 7,214,188 | +523,441 | 0.01% | 65,515,926 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,690,747 | +26,041 | 0.01% | 62,817,660 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,664,706 | +489,587 | 0.01% | 62,957,052 |
| 2015-12-14 | 2015-12-10 | 9.984 | 6,175,119 | +520,837 | 0.00% | 61,651,970 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,654,282 | +520,837 | 0.00% | 57,211,899 |
| 2015-12-01 | 2015-11-27 | 10.291 | 5,133,445 | +531,253 | 0.00% | 52,828,951 |
| 2015-11-20 | 2015-11-18 | 10.368 | 4,602,192 | +520,837 | 0.00% | 47,715,203 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,081,355 | +520,837 | 0.00% | 42,236,840 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,560,518 | +10,417 | 0.00% | 37,598,815 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,550,101 | -3,125 | 0.00% | 38,102,266 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,553,226 | +10,417 | 0.00% | 37,999,363 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,542,809 | -5,209 | 0.00% | 39,656,518 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,548,018 | -3,599 | 0.00% | 39,851,068 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,551,617 | -3,646 | 0.00% | 39,209,586 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,555,263 | +10,417 | 0.00% | 38,635,492 |
| 2015-10-05 | 2015-09-30 | 9.888 | 3,544,846 | +520,836 | 0.00% | 35,051,200 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,024,010 | +10,417 | 0.00% | 30,830,178 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,013,593 | +2,604 | 0.00% | 31,823,326 |
| 2015-09-04 | 2015-09-01 | 10.253 | 3,010,989 | +520,837 | 0.00% | 30,870,859 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,490,152 | +5,209 | 0.00% | 25,674,289 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,484,943 | +7,812 | 0.00% | 25,668,293 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,477,131 | +5,209 | 0.00% | 28,155,871 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,471,922 | +10,416 | 0.00% | 28,571,270 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,461,506 | +2,604 | 0.00% | 29,348,829 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,458,902 | +1,650,532 | 0.00% | 29,837,098 |
| 2015-07-28 | 2015-07-24 | 12.403 | 808,370 | +10,417 | 0.00% | 10,026,307 |
| 2015-07-21 | 2015-07-17 | 12.557 | 797,953 | +4,167 | 0.00% | 10,019,668 |
| 2015-07-14 | 2015-07-10 | 12.518 | 793,786 | +3,125 | 0.00% | 9,936,863 |
| 2015-07-13 | 2015-07-09 | 12.230 | 790,661 | +20,833 | 0.00% | 9,670,035 |
| 2015-07-10 | 2015-07-08 | 12.269 | 769,828 | +1,042 | 0.00% | 9,444,802 |
| 2015-07-02 | 2015-06-29 | 13.306 | 768,786 | +416,670 | 0.00% | 10,229,090 |
| 2015-06-25 | 2015-06-23 | 14.208 | 352,116 | +5,208 | 0.00% | 5,002,830 |
| 2015-06-23 | 2015-06-19 | 15.238 | 346,908 | +17,324 | 0.00% | 5,286,054 |
| 2015-06-17 | 2015-06-15 | 15.339 | 329,584 | -4,949 | 0.00% | 5,055,380 |
| 2015-06-01 | 2015-05-28 | 15.460 | 334,533 | -4,948 | 0.00% | 5,171,855 |
| 2015-05-18 | 2015-05-14 | 14.773 | 339,481 | +9,897 | 0.00% | 5,015,091 |
| 2015-05-12 | 2015-05-08 | 14.914 | 329,584 | +4,948 | 0.00% | 4,915,508 |
| 2015-04-22 | 2015-04-20 | 15.056 | 324,636 | -2,474 | 0.00% | 4,887,636 |
| 2015-04-20 | 2015-04-16 | 15.763 | 327,110 | -18,012 | 0.00% | 5,156,255 |
| 2015-04-17 | 2015-04-15 | 15.844 | 345,122 | -9,897 | 0.00% | 5,468,077 |
| 2015-04-16 | 2015-04-14 | 15.177 | 355,019 | -5,086 | 0.00% | 5,388,123 |
| 2015-04-14 | 2015-04-10 | 14.348 | 360,105 | -42,061 | 0.00% | 5,166,940 |
| 2015-04-13 | 2015-04-09 | 14.187 | 402,166 | +1,979 | 0.00% | 5,705,430 |
| 2015-04-02 | 2015-03-31 | 13.015 | 400,187 | -7,422 | 0.00% | 5,208,286 |
| 2015-03-20 | 2015-03-18 | 12.994 | 407,609 | -4,948 | 0.00% | 5,296,643 |
| 2015-03-10 | 2015-03-06 | 12.509 | 412,557 | +12,370 | 0.00% | 5,160,842 |
| 2015-03-05 | 2015-03-03 | 12.833 | 400,187 | -4,948 | 0.00% | 5,135,499 |
| 2015-03-04 | 2015-03-02 | 13.095 | 405,135 | -9,896 | 0.00% | 5,305,432 |
| 2015-03-03 | 2015-02-27 | 13.035 | 415,031 | +4,948 | 0.00% | 5,409,862 |
| 2015-02-09 | 2015-02-05 | 12.914 | 410,083 | -4,948 | 0.00% | 5,295,641 |
| 2015-02-05 | 2015-02-03 | 12.610 | 415,031 | +17,319 | 0.00% | 5,233,727 |
| 2015-02-04 | 2015-02-02 | 12.449 | 397,712 | +9,896 | 0.00% | 4,951,028 |
| 2015-02-03 | 2015-01-30 | 12.590 | 387,816 | +9,897 | 0.00% | 4,882,696 |
| 2015-01-27 | 2015-01-23 | 13.116 | 377,919 | -4,949 | 0.00% | 4,956,663 |
| 2015-01-26 | 2015-01-22 | 12.974 | 382,868 | -2,474 | 0.00% | 4,967,410 |
| 2015-01-22 | 2015-01-20 | 12.631 | 385,342 | +4,949 | 0.00% | 4,867,123 |
| 2015-01-20 | 2015-01-16 | 12.893 | 380,393 | -29,690 | 0.00% | 4,904,550 |
| 2015-01-19 | 2015-01-15 | 13.035 | 410,083 | +24,741 | 0.00% | 5,345,366 |
| 2015-01-16 | 2015-01-14 | 12.914 | 385,342 | -4,948 | 0.00% | 4,976,146 |
| 2015-01-14 | 2015-01-12 | 12.934 | 390,290 | -3,464 | 0.00% | 5,047,930 |
| 2015-01-09 | 2015-01-07 | 13.095 | 393,754 | -27,611 | 0.00% | 5,156,392 |
| 2015-01-08 | 2015-01-06 | 12.994 | 421,365 | +28,601 | 0.00% | 5,475,394 |
| 2015-01-07 | 2015-01-05 | 13.176 | 392,764 | +2,969 | 0.00% | 5,175,177 |
| 2015-01-06 | 2015-01-02 | 13.136 | 389,795 | +4,948 | 0.00% | 5,120,302 |
| 2014-12-12 | 2014-12-10 | 12.348 | 384,847 | +4,948 | 0.00% | 4,751,987 |
| 2014-12-10 | 2014-12-08 | 12.954 | 379,899 | -7,422 | 0.00% | 4,921,213 |
| 2014-12-09 | 2014-12-05 | 12.469 | 387,321 | -9,402 | 0.00% | 4,829,500 |
| 2014-12-08 | 2014-12-04 | 12.105 | 396,723 | +3,464 | 0.00% | 4,802,420 |
| 2014-12-05 | 2014-12-03 | 11.822 | 393,259 | -98,965 | 0.00% | 4,649,224 |
| 2014-12-03 | 2014-12-01 | 11.580 | 492,224 | +7,422 | 0.00% | 5,699,849 |
| 2014-12-02 | 2014-11-28 | 11.883 | 484,802 | -7,422 | 0.00% | 5,760,865 |
| 2014-11-25 | 2014-11-21 | 11.317 | 492,224 | +7,422 | 0.00% | 5,570,533 |
| 2014-11-17 | 2014-11-13 | 11.661 | 484,802 | -7,422 | 0.00% | 5,653,093 |
| 2014-11-10 | 2014-11-06 | 11.519 | 492,224 | +3,958 | 0.00% | 5,670,007 |
| 2014-11-07 | 2014-11-05 | 11.560 | 488,266 | +3,464 | 0.00% | 5,644,149 |
| 2014-11-05 | 2014-11-03 | 11.600 | 484,802 | -3,563 | 0.00% | 5,623,701 |
| 2014-11-03 | 2014-10-30 | 11.560 | 488,365 | -9,896 | 0.00% | 5,645,293 |
| 2014-10-17 | 2014-10-15 | 11.236 | 498,261 | +98,965 | 0.00% | 5,598,577 |
| 2014-10-14 | 2014-10-10 | 11.095 | 399,296 | +9,897 | 0.00% | 4,430,097 |
| 2014-10-07 | 2014-10-03 | 11.034 | 389,399 | +4,948 | 0.00% | 4,296,684 |
| 2014-09-19 | 2014-09-17 | 11.741 | 384,451 | -2,474,139 | 0.00% | 4,514,016 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,858,590 | +7,423 | 0.00% | 33,448,479 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,851,167 | +57,993 | 0.00% | 33,476,861 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,793,174 | +6,884 | 0.00% | 33,416,860 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,786,290 | -4,948 | 0.00% | 33,278,193 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,791,238 | +49,482 | 0.00% | 32,039,900 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,741,756 | +297 | 0.00% | 31,915,175 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,741,459 | +94,018 | 0.00% | 32,798,154 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,647,441 | -4,949 | 0.00% | 31,512,839 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,652,390 | +49,483 | 0.00% | 31,250,134 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,602,907 | +4,948 | 0.00% | 30,930,143 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,597,959 | -346 | 0.00% | 31,028,853 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,598,305 | +3,612 | 0.00% | 30,875,457 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,594,693 | +4,948 | 0.00% | 30,517,919 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,589,745 | -80,904 | 0.00% | 30,983,085 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,670,649 | +4,948 | 0.00% | 32,274,828 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,665,701 | -3,464 | 0.00% | 32,107,289 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,669,165 | -4,948 | 0.00% | 31,825,364 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,674,113 | +4,948 | 0.00% | 30,155,039 |
| 2014-07-21 | 2014-07-17 | 11.256 | 2,669,165 | +4,949 | 0.00% | 30,045,301 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,664,216 | -4,949 | 0.00% | 29,989,593 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,669,165 | -14,845 | 0.00% | 29,991,360 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,684,010 | -297 | 0.00% | 30,592,092 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,684,307 | +173,100 | 0.00% | 33,806,191 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,511,207 | +4,629 | 0.00% | 31,029,448 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,506,578 | -4,629 | 0.00% | 31,676,165 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,511,207 | -9,259 | 0.00% | 31,626,168 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,520,466 | +18,517 | 0.00% | 31,524,987 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,501,949 | -4,629 | 0.00% | 30,698,863 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,506,578 | -9,258 | 0.00% | 29,239,537 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,515,836 | +9,258 | 0.00% | 28,858,407 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,506,578 | -9,258 | 0.00% | 29,131,242 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,515,836 | +9,258 | 0.00% | 29,021,449 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,506,578 | -9,258 | 0.00% | 29,510,273 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,515,836 | +9,258 | 0.00% | 29,401,880 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,506,578 | -9,258 | 0.00% | 29,835,157 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,515,836 | +9,258 | 0.00% | 29,727,964 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,506,578 | -9,258 | 0.00% | 30,105,894 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,515,836 | +4,629 | 0.00% | 29,347,533 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,511,207 | -13,888 | 0.00% | 29,347,782 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,525,095 | +4,629 | 0.00% | 28,800,972 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,520,466 | +92,584 | 0.00% | 27,877,018 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,427,882 | +23,146 | 0.00% | 26,905,462 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,404,736 | +23,146 | 0.00% | 26,856,750 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,381,590 | +9,258 | 0.00% | 26,649,696 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,372,332 | -9,258 | 0.00% | 26,956,079 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,381,590 | +4,629 | 0.00% | 27,318,511 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,376,961 | -4,629 | 0.00% | 27,676,192 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,381,590 | -9,258 | 0.00% | 27,935,879 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,390,848 | +92,583 | 0.00% | 26,753,292 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,298,265 | +92,584 | 0.00% | 26,114,478 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,205,681 | +23,146 | 0.00% | 24,776,591 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,182,535 | +46,292 | 0.00% | 24,375,148 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,136,243 | +48,606 | 0.00% | 23,996,588 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,087,637 | -4,629 | 0.00% | 24,307,442 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,092,266 | +27,775 | 0.00% | 23,864,170 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,064,491 | +9,259 | 0.00% | 23,636,565 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,055,232 | +19,442 | 0.00% | 23,930,134 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,035,790 | +48,607 | 0.00% | 24,143,533 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,987,183 | +9,258 | 0.00% | 23,824,640 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,977,925 | +18,517 | 0.00% | 23,841,827 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,959,408 | +64,808 | 0.00% | 23,449,314 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,894,600 | +46,292 | 0.00% | 23,082,994 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,848,308 | +18,517 | 0.00% | 22,199,574 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,829,791 | +9,258 | 0.00% | 22,451,498 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,820,533 | +3,704 | 0.00% | 22,888,485 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,816,829 | -49,533 | 0.00% | 23,195,142 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,866,362 | +4,629 | 0.00% | 23,827,522 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,861,733 | +18,517 | 0.00% | 23,446,686 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,843,216 | +49,532 | 0.00% | 24,965,443 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,793,684 | -13,887 | 0.00% | 24,023,326 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,807,571 | +926 | 0.00% | 22,803,616 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,806,645 | +4,629 | 0.00% | 22,635,825 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,802,016 | -2,315 | 0.00% | 23,473,155 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,804,331 | +48,607 | 0.00% | 22,256,037 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,755,724 | +50,921 | 0.00% | 21,846,116 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,704,803 | -4,722 | 0.00% | 22,096,371 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,709,525 | +4,722 | 0.00% | 22,453,009 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,704,803 | +4,629 | 0.00% | 22,022,717 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,700,174 | -495 | 0.00% | 22,256,737 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,700,669 | -2,315 | 0.00% | 22,593,859 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,702,984 | -4,953 | 0.00% | 22,587,827 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,707,937 | -2,315 | 0.00% | 21,878,727 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,710,252 | -4,629 | 0.00% | 21,908,382 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,714,881 | -9,258 | 0.00% | 21,041,555 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,724,139 | +4,629 | 0.00% | 21,378,620 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,719,510 | -6,944 | 0.00% | 21,506,948 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,726,454 | +231,459 | 0.00% | 21,556,505 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,494,995 | -9,258 | 0.00% | 19,312,408 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,504,253 | +231,459 | 0.00% | 19,009,569 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,272,794 | +324,043 | 0.00% | 15,507,176 |
| 2013-08-07 | 2013-08-05 | 12.443 | 948,751 | +4,629 | 0.00% | 11,805,115 |
| 2013-08-01 | 2013-07-30 | 12.421 | 944,122 | -4,629 | 0.00% | 11,727,123 |
| 2013-07-31 | 2013-07-29 | 12.356 | 948,751 | -2,777 | 0.00% | 11,723,135 |
| 2013-07-25 | 2013-07-23 | 12.313 | 951,528 | -9,259 | 0.00% | 11,716,339 |
| 2013-07-23 | 2013-07-19 | 11.860 | 960,787 | +416,627 | 0.00% | 11,394,492 |
| 2013-07-15 | 2013-07-11 | 11.903 | 544,160 | -2,315 | 0.00% | 6,476,997 |
| 2013-07-04 | 2013-07-02 | 11.406 | 546,475 | +9,259 | 0.00% | 6,233,037 |
| 2013-07-03 | 2013-06-28 | 11.860 | 537,216 | +9,258 | 0.00% | 6,371,135 |
| 2013-06-28 | 2013-06-26 | 11.687 | 527,958 | +926 | 0.00% | 6,170,099 |
| 2013-06-27 | 2013-06-25 | 10.974 | 527,032 | -2,315 | 0.00% | 5,783,573 |
| 2013-06-26 | 2013-06-24 | 10.974 | 529,347 | +9,259 | 0.00% | 5,808,977 |
| 2013-06-25 | 2013-06-21 | 11.211 | 520,088 | -13,888 | 0.00% | 5,830,955 |
| 2013-06-24 | 2013-06-20 | 11.125 | 533,976 | +13,888 | 0.00% | 5,940,520 |
| 2013-06-21 | 2013-06-19 | 11.730 | 520,088 | +14,350 | 0.00% | 6,100,595 |
| 2013-06-14 | 2013-06-11 | 13.840 | 505,738 | +4,629 | 0.00% | 6,999,355 |
| 2013-06-13 | 2013-06-10 | 14.023 | 501,109 | +27,903 | 0.00% | 7,026,997 |
| 2013-06-11 | 2013-06-07 | 13.931 | 473,206 | +1,311 | 0.00% | 6,592,416 |
| 2013-05-15 | 2013-05-13 | 14.824 | 471,895 | -1,311 | 0.00% | 6,995,157 |
| 2013-05-06 | 2013-05-02 | 14.801 | 473,206 | -5,115 | 0.00% | 7,003,765 |
| 2013-04-30 | 2013-04-26 | 14.595 | 478,321 | -4,371 | 0.00% | 6,980,993 |
| 2013-04-19 | 2013-04-17 | 13.817 | 482,692 | +1,311 | 0.00% | 6,669,359 |
| 2013-04-05 | 2013-04-02 | 14.480 | 481,381 | -4,371 | 0.00% | 6,970,593 |
| 2013-03-27 | 2013-03-25 | 14.435 | 485,752 | -4,372 | 0.00% | 7,011,663 |
| 2013-03-26 | 2013-03-22 | 14.114 | 490,124 | +8,743 | 0.00% | 6,917,803 |
| 2013-03-18 | 2013-03-14 | 14.366 | 481,381 | -4,677 | 0.00% | 6,915,533 |
| 2013-03-06 | 2013-03-04 | 14.160 | 486,058 | +874 | 0.00% | 6,882,652 |
| 2013-02-20 | 2013-02-18 | 14.892 | 485,184 | +4,678 | 0.00% | 7,225,444 |
| 2013-02-19 | 2013-02-15 | 14.984 | 480,506 | +6,557 | 0.00% | 7,199,746 |
| 2013-02-18 | 2013-02-14 | 14.961 | 473,949 | +437 | 0.00% | 7,090,656 |
| 2013-02-07 | 2013-02-05 | 14.869 | 473,512 | +2,186 | 0.00% | 7,040,790 |
| 2013-02-01 | 2013-01-30 | 15.281 | 471,326 | -1,749 | 0.00% | 7,202,362 |
| 2013-01-22 | 2013-01-18 | 15.167 | 473,075 | -2,186 | 0.00% | 7,174,978 |
| 2013-01-18 | 2013-01-16 | 14.938 | 475,261 | -2,185 | 0.00% | 7,099,413 |
| 2013-01-04 | 2013-01-02 | 14.709 | 477,446 | -1,793 | 0.00% | 7,022,832 |
| 2012-12-28 | 2012-12-24 | 14.206 | 479,239 | -2,185 | 0.00% | 6,808,020 |
| 2012-12-17 | 2012-12-13 | 14.252 | 481,424 | +4,677 | 0.00% | 6,861,086 |
| 2012-12-10 | 2012-12-06 | 13.931 | 476,747 | -4,371 | 0.00% | 6,641,747 |
| 2012-12-07 | 2012-12-05 | 13.886 | 481,118 | -8,743 | 0.00% | 6,680,629 |
| 2012-12-06 | 2012-12-04 | 13.428 | 489,861 | +2,185 | 0.00% | 6,577,912 |
| 2012-12-03 | 2012-11-29 | 13.520 | 487,676 | -4,371 | 0.00% | 6,593,195 |
| 2012-11-27 | 2012-11-23 | 13.588 | 492,047 | -2,186 | 0.00% | 6,686,057 |
| 2012-11-22 | 2012-11-20 | 12.925 | 494,233 | +4,372 | 0.00% | 6,387,887 |
| 2012-11-08 | 2012-11-06 | 13.542 | 489,861 | -4,372 | 0.00% | 6,633,942 |
| 2012-11-02 | 2012-10-31 | 13.359 | 494,233 | -4,371 | 0.00% | 6,602,701 |
| 2012-10-24 | 2012-10-19 | 13.268 | 498,604 | -1,312 | 0.00% | 6,615,472 |
| 2012-10-19 | 2012-10-17 | 13.222 | 499,916 | -4,371 | 0.00% | 6,610,007 |
| 2012-10-18 | 2012-10-16 | 12.993 | 504,287 | -4,371 | 0.00% | 6,552,442 |
| 2012-10-04 | 2012-09-28 | 12.307 | 508,658 | -8,743 | 0.00% | 6,260,157 |
| 2012-10-03 | 2012-09-27 | 12.239 | 517,401 | -4,372 | 0.00% | 6,332,251 |
| 2012-09-27 | 2012-09-25 | 12.033 | 521,773 | +38,032 | 0.00% | 6,278,334 |
| 2012-09-18 | 2012-09-14 | 11.827 | 483,741 | -4,372 | 0.00% | 5,721,113 |
| 2012-09-17 | 2012-09-13 | 11.575 | 488,113 | +4,372 | 0.00% | 5,649,994 |
| 2012-09-13 | 2012-09-11 | 11.438 | 483,741 | +4,371 | 0.00% | 5,532,991 |
| 2012-09-12 | 2012-09-10 | 11.598 | 479,370 | +4,372 | 0.00% | 5,559,758 |
| 2012-08-29 | 2012-08-27 | 11.941 | 474,998 | -14,033 | 0.00% | 5,672,041 |
| 2012-08-28 | 2012-08-24 | 12.033 | 489,031 | +4,372 | 0.00% | 5,884,360 |
| 2012-08-24 | 2012-08-22 | 12.147 | 484,659 | -4,372 | 0.00% | 5,887,188 |
| 2012-07-16 | 2012-07-12 | 10.866 | 489,031 | -8,743 | 0.00% | 5,313,823 |
| 2012-07-13 | 2012-07-11 | 11.278 | 497,774 | +8,743 | 0.00% | 5,613,790 |
| 2012-07-06 | 2012-07-04 | 12.124 | 489,031 | -6,120 | 0.00% | 5,929,108 |
| 2012-07-05 | 2012-07-03 | 12.170 | 495,151 | +1,749 | 0.00% | 6,025,962 |
| 2012-07-04 | 2012-06-29 | 12.101 | 493,402 | -2,186 | 0.00% | 5,970,815 |
| 2012-06-21 | 2012-06-19 | 12.124 | 495,588 | +4,372 | 0.00% | 6,008,606 |
| 2012-06-19 | 2012-06-15 | 12.078 | 491,216 | +4,371 | 0.00% | 5,933,125 |
| 2012-06-14 | 2012-06-12 | 12.839 | 486,845 | +26,237 | 0.00% | 6,250,592 |
| 2012-06-07 | 2012-06-05 | 12.984 | 460,608 | -4,136 | 0.00% | 5,980,558 |
| 2012-05-31 | 2012-05-29 | 12.839 | 464,744 | +1,654 | 0.00% | 5,966,838 |
| 2012-05-28 | 2012-05-24 | 12.355 | 463,090 | +8,272 | 0.00% | 5,721,662 |
| 2012-05-25 | 2012-05-23 | 12.428 | 454,818 | +2,068 | 0.00% | 5,652,449 |
| 2012-05-23 | 2012-05-21 | 12.573 | 452,750 | +20,679 | 0.00% | 5,692,430 |
| 2012-05-22 | 2012-05-18 | 12.525 | 432,071 | +1,241 | 0.00% | 5,411,539 |
| 2012-05-16 | 2012-05-14 | 13.226 | 430,830 | -4,136 | 0.00% | 5,698,088 |
| 2012-05-15 | 2012-05-11 | 13.516 | 434,966 | +4,963 | 0.00% | 5,878,994 |
| 2012-05-10 | 2012-05-08 | 14.000 | 430,003 | +4,136 | 0.00% | 6,019,854 |
| 2012-05-09 | 2012-05-07 | 14.096 | 425,867 | +2,068 | 0.00% | 6,003,140 |
| 2012-05-07 | 2012-05-03 | 14.435 | 423,799 | +4,135 | 0.00% | 6,117,446 |
| 2012-05-03 | 2012-04-30 | 14.604 | 419,664 | +4,312 | 0.00% | 6,128,788 |
| 2012-04-26 | 2012-04-24 | 14.386 | 415,352 | +6,204 | 0.00% | 5,975,430 |
| 2012-04-19 | 2012-04-17 | 14.483 | 409,148 | +2,068 | 0.00% | 5,925,748 |
| 2012-04-13 | 2012-04-11 | 14.338 | 407,080 | -20,680 | 0.00% | 5,836,740 |
| 2012-04-12 | 2012-04-10 | 14.411 | 427,760 | +8,272 | 0.00% | 6,164,280 |
| 2012-04-11 | 2012-04-05 | 14.507 | 419,488 | +12,408 | 0.00% | 6,085,646 |
| 2012-04-05 | 2012-04-02 | 14.531 | 407,080 | -12,408 | 0.00% | 5,915,482 |
| 2012-04-02 | 2012-03-29 | 14.435 | 419,488 | +12,408 | 0.00% | 6,055,218 |
| 2012-03-26 | 2012-03-22 | 14.749 | 407,080 | +4,136 | 0.00% | 6,004,067 |
| 2012-02-23 | 2012-02-21 | 15.910 | 402,944 | -4,136 | 0.00% | 6,410,715 |
| 2012-02-22 | 2012-02-20 | 15.813 | 407,080 | -8,562 | 0.00% | 6,437,147 |
| 2012-02-20 | 2012-02-16 | 15.450 | 415,642 | -8,271 | 0.00% | 6,421,791 |
| 2012-02-17 | 2012-02-15 | 15.620 | 423,913 | -2,068 | 0.00% | 6,621,329 |
| 2012-02-14 | 2012-02-10 | 15.039 | 425,981 | -3,309 | 0.00% | 6,406,437 |
| 2012-02-13 | 2012-02-09 | 15.354 | 429,290 | -12,407 | 0.00% | 6,591,138 |
| 2012-02-08 | 2012-02-06 | 15.426 | 441,697 | -4,136 | 0.00% | 6,813,669 |
| 2012-02-07 | 2012-02-03 | 15.450 | 445,833 | -2,895 | 0.00% | 6,888,251 |
| 2012-01-31 | 2012-01-27 | 15.063 | 448,728 | -20,679 | 0.00% | 6,759,384 |
| 2012-01-30 | 2012-01-26 | 14.991 | 469,407 | -8,272 | 0.00% | 7,036,832 |
| 2012-01-27 | 2012-01-20 | 14.701 | 477,679 | -5,377 | 0.00% | 7,022,240 |
| 2012-01-26 | 2012-01-19 | 14.701 | 483,056 | -20,679 | 0.00% | 7,101,286 |
| 2012-01-19 | 2012-01-17 | 14.338 | 503,735 | +19,025 | 0.00% | 7,222,586 |
| 2012-01-12 | 2012-01-10 | 13.613 | 484,710 | -8,272 | 0.00% | 6,598,212 |
| 2012-01-05 | 2012-01-03 | 13.347 | 492,982 | -124,075 | 0.00% | 6,579,699 |
| 2011-12-14 | 2011-12-12 | 13.371 | 617,057 | -124,075 | 0.00% | 8,250,615 |
| 2011-12-09 | 2011-12-07 | 13.806 | 741,132 | +20,679 | 0.00% | 10,232,166 |
| 2011-12-05 | 2011-12-01 | 13.443 | 720,453 | +124,075 | 0.00% | 9,685,373 |
| 2011-12-02 | 2011-11-30 | 12.718 | 596,378 | +124,075 | 0.00% | 7,584,785 |
| 2011-11-14 | 2011-11-10 | 13.057 | 472,303 | +8,272 | 0.00% | 6,166,665 |
| 2011-11-04 | 2011-11-02 | 14.096 | 464,031 | +827 | 0.00% | 6,541,110 |
| 2011-11-03 | 2011-11-01 | 13.685 | 463,204 | -9,099 | 0.00% | 6,339,057 |
| 2011-11-02 | 2011-10-31 | 14.048 | 472,303 | -103,396 | 0.00% | 6,634,875 |
| 2011-11-01 | 2011-10-28 | 14.145 | 575,699 | -4,135 | 0.00% | 8,143,053 |
| 2011-10-26 | 2011-10-24 | 12.887 | 579,834 | -6,204 | 0.00% | 7,472,515 |
| 2011-10-20 | 2011-10-18 | 12.114 | 586,038 | -8,272 | 0.00% | 7,099,037 |
| 2011-10-19 | 2011-10-17 | 12.670 | 594,310 | -4,136 | 0.00% | 7,529,745 |
| 2011-10-13 | 2011-10-11 | 12.355 | 598,446 | +4,136 | 0.00% | 7,394,040 |
| 2011-10-11 | 2011-10-07 | 11.703 | 594,310 | -99,260 | 0.00% | 6,954,955 |
| 2011-10-06 | 2011-10-03 | 11.098 | 693,570 | -12,408 | 0.00% | 7,697,309 |
| 2011-10-04 | 2011-09-30 | 11.582 | 705,978 | +2,068 | 0.00% | 8,176,409 |
| 2011-09-30 | 2011-09-27 | 12.573 | 703,910 | -1,886 | 0.00% | 8,850,267 |
| 2011-09-28 | 2011-09-26 | 11.872 | 705,796 | -1,654 | 0.00% | 8,379,085 |
| 2011-09-20 | 2011-09-16 | 13.734 | 707,450 | -4,136 | 0.00% | 9,715,832 |
| 2011-09-19 | 2011-09-15 | 13.468 | 711,586 | +2,068 | 0.00% | 9,583,376 |
| 2011-09-16 | 2011-09-14 | 13.419 | 709,518 | -6,617 | 0.00% | 9,521,214 |
| 2011-09-07 | 2011-09-05 | 13.371 | 716,135 | -435 | 0.00% | 9,575,378 |
| 2011-09-06 | 2011-09-02 | 13.879 | 716,570 | -827 | 0.00% | 9,945,038 |
| 2011-09-05 | 2011-09-01 | 14.120 | 717,397 | +206,792 | 0.00% | 10,129,974 |
| 2011-09-01 | 2011-08-30 | 13.661 | 510,605 | -1,240 | 0.00% | 6,975,405 |
| 2011-08-30 | 2011-08-26 | 12.791 | 511,845 | -4,136 | 0.00% | 6,546,815 |
| 2011-08-25 | 2011-08-23 | 12.791 | 515,981 | +4,136 | 0.00% | 6,599,717 |
| 2011-08-19 | 2011-08-17 | 13.250 | 511,845 | +827 | 0.00% | 6,781,956 |
| 2011-08-17 | 2011-08-15 | 13.395 | 511,018 | +1,241 | 0.00% | 6,845,133 |
| 2011-08-15 | 2011-08-11 | 12.936 | 509,777 | -828 | 0.00% | 6,594,319 |
| 2011-08-12 | 2011-08-10 | 12.718 | 510,605 | +22,334 | 0.00% | 6,493,917 |
| 2011-08-11 | 2011-08-09 | 12.621 | 488,271 | +22,747 | 0.00% | 6,162,648 |
| 2011-08-10 | 2011-08-08 | 13.613 | 465,524 | -4,136 | 0.00% | 6,337,039 |
| 2011-08-09 | 2011-08-05 | 14.072 | 469,660 | +2,895 | 0.00% | 6,609,102 |
| 2011-08-08 | 2011-08-04 | 14.580 | 466,765 | +8,272 | 0.00% | 6,805,366 |
| 2011-08-05 | 2011-08-03 | 14.580 | 458,493 | +4,136 | 0.00% | 6,684,762 |
| 2011-08-03 | 2011-08-01 | 15.233 | 454,357 | +182 | 0.00% | 6,921,077 |
| 2011-07-29 | 2011-07-27 | 15.378 | 454,175 | +6,204 | 0.00% | 6,984,193 |
| 2011-07-26 | 2011-07-22 | 15.063 | 447,971 | -12,408 | 0.00% | 6,747,981 |
| 2011-07-20 | 2011-07-18 | 14.556 | 460,379 | -8,272 | 0.00% | 6,701,128 |
| 2011-07-18 | 2011-07-14 | 14.580 | 468,651 | +1,655 | 0.00% | 6,832,864 |
| 2011-07-15 | 2011-07-13 | 14.701 | 466,996 | +9,512 | 0.00% | 6,865,191 |
| 2011-07-14 | 2011-07-12 | 14.386 | 457,484 | +14,476 | 0.00% | 6,581,559 |
| 2011-07-13 | 2011-07-11 | 14.894 | 443,008 | +6,203 | 0.00% | 6,598,241 |
| 2011-07-11 | 2011-07-07 | 15.160 | 436,805 | -14,475 | 0.00% | 6,622,029 |
| 2011-07-08 | 2011-07-06 | 15.160 | 451,280 | +2,068 | 0.00% | 6,841,472 |
| 2011-06-28 | 2011-06-24 | 15.692 | 449,212 | +4,136 | 0.00% | 7,049,072 |
| 2011-06-27 | 2011-06-23 | 15.160 | 445,076 | -4,136 | 0.00% | 6,747,418 |
| 2011-06-24 | 2011-06-22 | 15.474 | 449,212 | +6,204 | 0.00% | 6,951,319 |
| 2011-06-20 | 2011-06-16 | 15.982 | 443,008 | +14,475 | 0.00% | 7,080,256 |
| 2011-06-17 | 2011-06-15 | 17.419 | 428,533 | +20,679 | 0.00% | 7,464,820 |
| 2011-06-16 | 2011-06-14 | 17.520 | 407,854 | +14,970 | 0.00% | 7,145,552 |
| 2011-06-15 | 2011-06-13 | 17.445 | 392,884 | +796 | 0.00% | 6,853,695 |
| 2011-06-14 | 2011-06-10 | 17.168 | 392,088 | +3,985 | 0.00% | 6,731,553 |
| 2011-06-13 | 2011-06-09 | 17.244 | 388,103 | +27,888 | 0.00% | 6,692,361 |
| 2011-06-09 | 2011-06-07 | 17.771 | 360,215 | +7,968 | 0.00% | 6,401,337 |
| 2011-06-08 | 2011-06-03 | 17.721 | 352,247 | +1,992 | 0.00% | 6,242,055 |
| 2011-05-30 | 2011-05-26 | 17.947 | 350,255 | -3,984 | 0.00% | 6,285,879 |
| 2011-05-27 | 2011-05-25 | 17.871 | 354,239 | +3,984 | 0.00% | 6,330,704 |
| 2011-05-16 | 2011-05-12 | 17.947 | 350,255 | +1,992 | 0.00% | 6,285,879 |
| 2011-05-06 | 2011-05-04 | 17.997 | 348,263 | +3,984 | 0.00% | 6,267,612 |
| 2011-04-26 | 2011-04-20 | 18.574 | 344,279 | +398 | 0.00% | 6,394,666 |
| 2011-04-15 | 2011-04-13 | 18.725 | 343,881 | -3,984 | 0.00% | 6,439,062 |
| 2011-04-14 | 2011-04-12 | 18.499 | 347,865 | -1,075 | 0.00% | 6,435,078 |
| 2011-04-12 | 2011-04-08 | 18.825 | 348,940 | -1,196 | 0.00% | 6,568,824 |
| 2011-04-07 | 2011-04-04 | 18.875 | 350,136 | -2,036 | 0.00% | 6,608,916 |
| 2011-04-06 | 2011-04-01 | 18.624 | 352,172 | -7,968 | 0.00% | 6,558,950 |
| 2011-04-01 | 2011-03-30 | 18.198 | 360,140 | -7,968 | 0.00% | 6,553,676 |
| 2011-03-30 | 2011-03-28 | 17.947 | 368,108 | -1,817 | 0.00% | 6,606,279 |
| 2011-03-28 | 2011-03-24 | 18.022 | 369,925 | +5,976 | 0.00% | 6,666,743 |
| 2011-03-22 | 2011-03-18 | 17.445 | 363,949 | +3,984 | 0.00% | 6,348,936 |
| 2011-03-17 | 2011-03-15 | 17.495 | 359,965 | +1,992 | 0.00% | 6,297,507 |
| 2011-03-16 | 2011-03-14 | 17.821 | 357,973 | -3,586 | 0.00% | 6,379,465 |
| 2011-03-09 | 2011-03-07 | 17.445 | 361,559 | -3,984 | 0.00% | 6,307,244 |
| 2011-03-07 | 2011-03-03 | 17.294 | 365,543 | +3,984 | 0.00% | 6,321,692 |
| 2011-03-04 | 2011-03-02 | 17.118 | 361,559 | -3,187 | 0.00% | 6,189,266 |
| 2011-03-03 | 2011-03-01 | 17.269 | 364,746 | +3,984 | 0.00% | 6,298,753 |
| 2011-03-01 | 2011-02-25 | 16.817 | 360,762 | +797 | 0.00% | 6,066,961 |
| 2011-02-22 | 2011-02-18 | 17.294 | 359,965 | -1,992 | 0.00% | 6,225,226 |
| 2011-02-21 | 2011-02-17 | 16.968 | 361,957 | -7,968 | 0.00% | 6,141,568 |
| 2011-02-16 | 2011-02-14 | 16.792 | 369,925 | +5,179 | 0.00% | 6,211,771 |
| 2011-02-14 | 2011-02-10 | 16.466 | 364,746 | +7,968 | 0.00% | 6,005,788 |
| 2011-02-11 | 2011-02-09 | 16.842 | 356,778 | +1,992 | 0.00% | 6,008,917 |
| 2011-02-09 | 2011-02-07 | 17.043 | 354,786 | +40,638 | 0.00% | 6,046,609 |
| 2011-02-07 | 2011-01-31 | 17.194 | 314,148 | -3,984 | 0.00% | 5,401,327 |
| 2011-02-01 | 2011-01-28 | 17.244 | 318,132 | +7,968 | 0.00% | 5,485,797 |
| 2011-01-27 | 2011-01-25 | 17.294 | 310,164 | -279 | 0.00% | 5,363,969 |
| 2011-01-20 | 2011-01-18 | 17.871 | 310,443 | -1,151,705 | 0.00% | 5,548,013 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,462,148 | +1,593 | 0.00% | 26,864,455 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,460,555 | +842 | 0.00% | 26,761,866 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,459,713 | -3,984 | 0.00% | 26,380,049 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,463,697 | -1,594 | 0.00% | 26,084,658 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,465,291 | -19,920 | 0.00% | 25,156,812 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,485,211 | +19,920 | 0.00% | 24,902,345 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,465,291 | +797 | 0.00% | 24,936,138 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,464,494 | +1,992 | 0.00% | 25,400,441 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,462,502 | +92,388 | 0.00% | 25,916,526 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,370,114 | +3,985 | 0.00% | 24,004,228 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,366,129 | +1,992 | 0.00% | 23,865,831 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,364,137 | +17,928 | 0.00% | 23,831,032 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,346,209 | +3,984 | 0.00% | 23,855,735 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,342,225 | +3,984 | 0.00% | 23,751,446 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,338,241 | +5,577 | 0.00% | 24,520,697 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,332,664 | -3,984 | 0.00% | 23,782,959 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,336,648 | +7,969 | 0.00% | 24,927,658 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,328,679 | -35,857 | 0.00% | 27,743,341 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,364,536 | +40,818 | 0.00% | 28,668,580 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,323,718 | +3,865 | 0.00% | 28,427,503 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,319,853 | -13,527 | 0.00% | 28,242,051 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,333,380 | -773 | 0.00% | 27,669,000 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,334,153 | -7,730 | 0.00% | 26,960,120 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,341,883 | +19,325 | 0.00% | 26,526,085 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,322,558 | +1,932 | 0.00% | 25,288,573 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,320,626 | -3,865 | 0.00% | 25,354,141 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,324,491 | -3,865 | 0.00% | 25,394,073 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,328,356 | -386 | 0.00% | 25,399,436 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,328,742 | -3,865 | 0.00% | 25,578,717 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,332,607 | -8,889 | 0.00% | 25,446,239 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,341,496 | -13,527 | 0.00% | 24,887,065 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,355,023 | -1,933 | 0.00% | 24,506,935 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,356,956 | +2,319 | 0.00% | 24,506,785 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,354,637 | -1,159 | 0.00% | 24,219,554 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,355,796 | -4,638 | 0.00% | 23,959,635 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,360,434 | -1,160 | 0.00% | 23,900,798 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,361,594 | -7,729 | 0.00% | 23,850,718 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,369,323 | -1,933 | 0.00% | 24,304,975 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,371,256 | -1,546 | 0.00% | 23,771,605 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,372,802 | -6,183 | 0.00% | 24,011,525 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,378,985 | +1,159 | 0.00% | 22,942,232 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,377,826 | -15,459 | 0.00% | 23,350,750 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,393,285 | +3,864 | 0.00% | 23,468,542 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,389,421 | +1,546 | 0.00% | 23,367,506 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,387,875 | -77,297 | 0.00% | 23,485,145 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,465,172 | -3,865 | 0.00% | 25,551,339 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,469,037 | -5,797 | 0.00% | 25,580,731 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,474,834 | -3,865 | 0.00% | 25,300,076 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,478,699 | -5,797 | 0.00% | 25,175,078 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,484,496 | -5,798 | 0.00% | 25,312,183 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,490,294 | +3,865 | 0.00% | 25,064,005 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,486,429 | -9,662 | 0.00% | 24,922,082 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,496,091 | +9,662 | 0.00% | 24,000,200 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,486,429 | +26,970 | 0.00% | 26,900,837 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,459,459 | -63,406 | 0.00% | 26,217,094 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,522,865 | +7,459 | 0.00% | 27,315,262 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,515,406 | -16,784 | 0.00% | 27,140,842 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,532,190 | -7,459 | 0.00% | 27,564,682 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,539,649 | +13,054 | 0.00% | 27,740,153 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,526,595 | +3,730 | 0.00% | 25,785,897 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,522,865 | -3,730 | 0.00% | 25,151,273 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,526,595 | +3,730 | 0.00% | 25,090,087 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,522,865 | -3,730 | 0.00% | 25,477,913 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,526,595 | +7,459 | 0.00% | 25,335,667 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,519,136 | +18,649 | 0.00% | 25,659,906 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,500,487 | -1,865 | 0.00% | 25,224,213 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,502,352 | +19,395 | 0.00% | 24,168,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,482,957 | +3,730 | 0.00% | 24,730,722 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,479,227 | +29,838 | 0.00% | 24,390,898 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,449,389 | +3,730 | 0.00% | 24,132,061 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,445,659 | -5,968 | 0.00% | 24,496,317 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,451,627 | +373 | 0.00% | 24,753,123 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,451,254 | -1,865 | 0.00% | 24,552,213 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,453,119 | +1,865 | 0.00% | 24,466,885 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,451,254 | +1,865 | 0.00% | 24,202,023 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,449,389 | +1,865 | 0.00% | 24,442,941 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,447,524 | +7,459 | 0.00% | 24,527,919 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,440,065 | +1,865 | 0.00% | 25,328,168 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,438,200 | +1,865 | 0.00% | 24,832,646 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,436,335 | +1,492 | 0.00% | 25,378,094 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,434,843 | -4,476 | 0.00% | 26,044,193 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,439,319 | +2,238 | 0.00% | 26,395,568 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,437,081 | -5,967 | 0.00% | 26,123,345 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,443,048 | -5,595 | 0.00% | 26,193,124 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,448,643 | -37,671 | 0.00% | 25,246,000 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,486,314 | -11,189 | 0.00% | 25,344,605 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,497,503 | -37,298 | 0.00% | 25,133,900 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,534,801 | +5,595 | 0.00% | 25,142,655 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,529,206 | -18,649 | 0.00% | 25,419,999 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,547,855 | -14,919 | 0.00% | 25,813,002 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,562,774 | -35,657 | 0.00% | 25,936,100 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,598,431 | -18,648 | 0.00% | 26,527,871 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,617,079 | -1,865 | 0.00% | 26,837,357 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,618,944 | -3,730 | 0.00% | 26,955,120 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,622,674 | +11,189 | 0.00% | 26,538,658 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,611,485 | -1,492 | 0.00% | 26,701,311 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,612,977 | +1,492 | 0.00% | 25,039,439 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,611,485 | +4,476 | 0.00% | 25,232,307 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,607,009 | +141,209 | 0.00% | 25,463,825 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,465,800 | +11,189 | 0.00% | 22,676,101 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,454,611 | +6,341 | 0.00% | 22,659,006 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,448,270 | +746 | 0.00% | 23,686,300 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,447,524 | -746 | 0.00% | 23,751,719 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,448,270 | -3,730 | 0.00% | 23,065,020 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,452,000 | +8,952 | 0.00% | 23,163,353 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,443,048 | +3,729 | 0.00% | 23,716,964 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,439,319 | +33,568 | 0.00% | 23,925,807 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,405,751 | +2,238 | 0.00% | 23,066,286 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,403,513 | +673,224 | 0.00% | 23,405,864 |
| 2010-01-21 | 2010-01-19 | 17.213 | 730,289 | +44,757 | 0.00% | 12,570,358 |
| 2010-01-20 | 2010-01-18 | 16.543 | 685,532 | +372,977 | 0.00% | 11,340,462 |
| 2010-01-18 | 2010-01-14 | 16.382 | 312,555 | +4,849 | 0.00% | 5,120,183 |
| 2010-01-15 | 2010-01-13 | 16.543 | 307,706 | -1,471,395 | 0.00% | 5,090,248 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,779,101 | +1,090,958 | 0.00% | 30,623,405 |
| 2009-12-30 | 2009-12-28 | 17.695 | 688,143 | -373 | 0.00% | 12,177,005 |
| 2009-12-28 | 2009-12-22 | 17.186 | 688,516 | -7,086 | 0.00% | 11,832,865 |
| 2009-12-23 | 2009-12-21 | 16.837 | 695,602 | +111,893 | 0.00% | 11,712,196 |
| 2009-12-22 | 2009-12-18 | 17.052 | 583,709 | +12,308 | 0.00% | 9,953,398 |
| 2009-12-21 | 2009-12-17 | 17.293 | 571,401 | +8,579 | 0.00% | 9,881,402 |
| 2009-12-18 | 2009-12-16 | 17.588 | 562,822 | +2,237 | 0.00% | 9,899,033 |
| 2009-12-17 | 2009-12-15 | 17.964 | 560,585 | +1,119 | 0.00% | 10,070,108 |
| 2009-12-16 | 2009-12-14 | 18.366 | 559,466 | +4,849 | 0.00% | 10,275,007 |
| 2009-12-15 | 2009-12-11 | 18.339 | 554,617 | -3,730 | 0.00% | 10,171,081 |
| 2009-12-14 | 2009-12-10 | 18.205 | 558,347 | +246,165 | 0.00% | 10,164,636 |
| 2009-12-02 | 2009-11-30 | 18.500 | 312,182 | -5,967 | 0.00% | 5,775,303 |
| 2009-12-01 | 2009-11-27 | 17.588 | 318,149 | +5,967 | 0.00% | 5,595,672 |
| 2009-11-30 | 2009-11-26 | 18.473 | 312,182 | +2,238 | 0.00% | 5,766,933 |
| 2009-11-26 | 2009-11-24 | 19.170 | 309,944 | +3,730 | 0.00% | 5,941,651 |
| 2009-11-23 | 2009-11-19 | 19.197 | 306,214 | +1,865 | 0.00% | 5,878,356 |
| 2009-11-19 | 2009-11-17 | 19.814 | 304,349 | -2,984 | 0.00% | 6,030,234 |
| 2009-11-18 | 2009-11-16 | 19.814 | 307,333 | -13,054 | 0.00% | 6,089,358 |
| 2009-11-17 | 2009-11-13 | 19.116 | 320,387 | -1,119 | 0.00% | 6,124,664 |
| 2009-11-06 | 2009-11-04 | 18.151 | 321,506 | -1,865 | 0.00% | 5,835,736 |
| 2009-11-04 | 2009-11-02 | 18.151 | 323,371 | +11,189 | 0.00% | 5,869,588 |
| 2009-11-03 | 2009-10-30 | 18.258 | 312,182 | -1,119 | 0.00% | 5,699,973 |
| 2009-10-20 | 2009-10-16 | 18.071 | 313,301 | -1,865 | 0.00% | 5,661,605 |
| 2009-10-08 | 2009-10-06 | 16.811 | 315,166 | +5,968 | 0.00% | 5,298,156 |
| 2009-10-02 | 2009-09-29 | 16.730 | 309,198 | +1,865 | 0.00% | 5,172,960 |
| 2009-09-23 | 2009-09-21 | 17.401 | 307,333 | -313,301 | 0.00% | 5,347,758 |
| 2009-09-22 | 2009-09-18 | 17.374 | 620,634 | +313,301 | 0.00% | 10,782,722 |
| 2009-09-21 | 2009-09-17 | 17.374 | 307,333 | -559,466 | 0.00% | 5,339,518 |
| 2009-09-15 | 2009-09-11 | 16.918 | 866,799 | -3,730 | 0.00% | 14,664,444 |
| 2009-09-14 | 2009-09-10 | 16.864 | 870,529 | -22,378 | 0.00% | 14,680,868 |
| 2009-09-10 | 2009-09-08 | 16.891 | 892,907 | -7,460 | 0.00% | 15,082,198 |
| 2009-09-08 | 2009-09-04 | 16.194 | 900,367 | +332,696 | 0.00% | 14,580,565 |
| 2009-09-07 | 2009-09-03 | 15.631 | 567,671 | +223,786 | 0.00% | 8,873,258 |
| 2009-09-02 | 2009-08-31 | 15.685 | 343,885 | +3,730 | 0.00% | 5,393,702 |
| 2009-08-26 | 2009-08-24 | 16.060 | 340,155 | -3,730 | 0.00% | 5,462,878 |
| 2009-08-25 | 2009-08-21 | 15.658 | 343,885 | +3,730 | 0.00% | 5,384,482 |
| 2009-08-21 | 2009-08-19 | 15.631 | 340,155 | +3,730 | 0.00% | 5,316,958 |
| 2009-08-13 | 2009-08-11 | 16.194 | 336,425 | -1,119 | 0.00% | 5,448,075 |
| 2009-08-12 | 2009-08-10 | 16.033 | 337,544 | -1,865 | 0.00% | 5,411,896 |
| 2009-08-11 | 2009-08-07 | 15.416 | 339,409 | +17,903 | 0.00% | 5,232,498 |
| 2009-08-10 | 2009-08-06 | 15.926 | 321,506 | +11,189 | 0.00% | 5,120,276 |
| 2009-08-07 | 2009-08-05 | 15.980 | 310,317 | +11,189 | 0.00% | 4,958,721 |
| 2009-08-03 | 2009-07-30 | 16.596 | 299,128 | -3,729 | 0.00% | 4,964,386 |
| 2009-07-27 | 2009-07-23 | 16.328 | 302,857 | -1,119 | 0.00% | 4,945,074 |
| 2009-07-23 | 2009-07-21 | 16.140 | 303,976 | -3,730 | 0.00% | 4,906,295 |
| 2009-07-22 | 2009-07-20 | 16.274 | 307,706 | -13,054 | 0.00% | 5,007,748 |
| 2009-07-16 | 2009-07-14 | 15.041 | 320,760 | +11,189 | 0.00% | 4,824,596 |
| 2009-07-15 | 2009-07-13 | 14.559 | 309,571 | +16,784 | 0.00% | 4,506,900 |
| 2009-07-10 | 2009-07-08 | 15.229 | 292,787 | +14,919 | 0.00% | 4,458,800 |
| 2009-07-09 | 2009-07-07 | 15.363 | 277,868 | -74,595 | 0.00% | 4,268,851 |
| 2009-07-08 | 2009-07-06 | 15.551 | 352,463 | +3,729 | 0.00% | 5,480,995 |
| 2009-07-07 | 2009-07-03 | 15.953 | 348,734 | -67,135 | 0.00% | 5,563,257 |
| 2009-07-06 | 2009-07-02 | 16.140 | 415,869 | +149,190 | 0.00% | 6,712,293 |
| 2009-07-02 | 2009-06-29 | 16.194 | 266,679 | -3,729 | 0.00% | 4,318,606 |
| 2009-06-29 | 2009-06-25 | 16.114 | 270,408 | -18,649 | 0.00% | 4,357,244 |
| 2009-06-24 | 2009-06-22 | 15.551 | 289,057 | -373 | 0.00% | 4,494,996 |
| 2009-06-23 | 2009-06-19 | 15.416 | 289,430 | -3,730 | 0.00% | 4,461,997 |
| 2009-06-22 | 2009-06-18 | 14.853 | 293,160 | +10,443 | 0.00% | 4,354,440 |
| 2009-06-17 | 2009-06-15 | 15.350 | 282,717 | -2,635 | 0.00% | 4,339,692 |
| 2009-06-16 | 2009-06-12 | 15.323 | 285,352 | -7,336 | 0.00% | 4,372,359 |
| 2009-06-15 | 2009-06-11 | 14.886 | 292,688 | -1,467 | 0.00% | 4,357,086 |
| 2009-06-12 | 2009-06-10 | 14.532 | 294,155 | -3,667 | 0.00% | 4,274,664 |
| 2009-06-11 | 2009-06-09 | 13.796 | 297,822 | +11,003 | 0.00% | 4,108,713 |
| 2009-06-05 | 2009-06-03 | 14.069 | 286,819 | -218,232 | 0.00% | 4,035,117 |
| 2009-06-04 | 2009-06-02 | 13.878 | 505,051 | +218,232 | 0.00% | 7,008,928 |
| 2009-06-01 | 2009-05-27 | 13.687 | 286,819 | -7,336 | 0.00% | 3,925,637 |
| 2009-05-18 | 2009-05-14 | 12.814 | 294,155 | +1,834 | 0.00% | 3,769,404 |
| 2009-05-15 | 2009-05-13 | 13.060 | 292,321 | +7,336 | 0.00% | 3,817,632 |
| 2009-05-14 | 2009-05-12 | 13.578 | 284,985 | +4,401 | 0.00% | 3,869,456 |
| 2009-05-13 | 2009-05-11 | 13.360 | 280,584 | -3,668 | 0.00% | 3,748,500 |
| 2009-05-12 | 2009-05-08 | 14.314 | 284,252 | -11,737 | 0.00% | 4,068,754 |
| 2009-05-11 | 2009-05-07 | 13.605 | 295,989 | +3,668 | 0.00% | 4,026,935 |
| 2009-05-06 | 2009-05-04 | 13.196 | 292,321 | -3,668 | 0.00% | 3,857,482 |
| 2009-04-30 | 2009-04-28 | 11.533 | 295,989 | -2,934 | 0.00% | 3,413,615 |
| 2009-04-27 | 2009-04-23 | 11.942 | 298,923 | +367 | 0.00% | 3,569,702 |
| 2009-04-21 | 2009-04-17 | 12.814 | 298,556 | -18,339 | 0.00% | 3,825,800 |
| 2009-04-17 | 2009-04-15 | 13.087 | 316,895 | +18,339 | 0.00% | 4,147,202 |
| 2009-04-06 | 2009-04-02 | 12.514 | 298,556 | -18,339 | 0.00% | 3,736,260 |
| 2009-04-03 | 2009-04-01 | 11.696 | 316,895 | +3,668 | 0.00% | 3,706,562 |
| 2009-03-31 | 2009-03-27 | 12.814 | 313,227 | -734 | 0.00% | 4,013,799 |
| 2009-03-30 | 2009-03-26 | 12.951 | 313,961 | -5,501 | 0.00% | 4,066,005 |
| 2009-03-27 | 2009-03-25 | 12.051 | 319,462 | +3,667 | 0.00% | 3,849,816 |
| 2009-03-26 | 2009-03-24 | 12.324 | 315,795 | -7,335 | 0.00% | 3,891,726 |
| 2009-03-24 | 2009-03-20 | 11.342 | 323,130 | +7,335 | 0.00% | 3,664,959 |
| 2009-03-20 | 2009-03-18 | 11.996 | 315,795 | -3,301 | 0.00% | 3,788,406 |
| 2009-03-19 | 2009-03-17 | 11.587 | 319,096 | -5,134 | 0.00% | 3,697,506 |
| 2009-03-18 | 2009-03-16 | 11.451 | 324,230 | -7,336 | 0.00% | 3,712,796 |
| 2009-03-17 | 2009-03-13 | 11.124 | 331,566 | +3,668 | 0.00% | 3,688,321 |
| 2009-03-05 | 2009-03-03 | 10.306 | 327,898 | +3,668 | 0.00% | 3,379,318 |
| 2009-02-25 | 2009-02-23 | 10.824 | 324,230 | -25,675 | 0.00% | 3,509,476 |
| 2009-02-20 | 2009-02-18 | 10.306 | 349,905 | +7,336 | 0.00% | 3,606,123 |
| 2009-02-19 | 2009-02-17 | 10.388 | 342,569 | +14,671 | 0.00% | 3,558,538 |
| 2009-02-10 | 2009-02-06 | 11.151 | 327,898 | -20,173 | 0.00% | 3,656,458 |
| 2009-01-30 | 2009-01-23 | 10.061 | 348,071 | +1,834 | 0.00% | 3,501,811 |
| 2009-01-23 | 2009-01-21 | 9.979 | 346,237 | +1,834 | 0.00% | 3,455,040 |
| 2009-01-13 | 2009-01-09 | 10.688 | 344,403 | +11,003 | 0.00% | 3,680,879 |
| 2009-01-12 | 2009-01-08 | 10.579 | 333,400 | +22,007 | 0.00% | 3,526,922 |
| 2008-12-30 | 2008-12-24 | 11.751 | 311,393 | +4,034 | 0.00% | 3,659,188 |
| 2008-12-23 | 2008-12-19 | 13.087 | 307,359 | -2,200 | 0.00% | 4,022,404 |
| 2008-12-17 | 2008-12-15 | 12.215 | 309,559 | +1,834 | 0.00% | 3,781,116 |
| 2008-12-16 | 2008-12-12 | 12.514 | 307,725 | +24,207 | 0.00% | 3,851,004 |
| 2008-12-04 | 2008-12-02 | 11.178 | 283,518 | -1,834 | 0.00% | 3,169,298 |
| 2008-12-03 | 2008-12-01 | 11.669 | 285,352 | -3,668 | 0.00% | 3,329,839 |
| 2008-12-02 | 2008-11-28 | 11.151 | 289,020 | -1,834 | 0.00% | 3,222,922 |
| 2008-11-28 | 2008-11-26 | 11.178 | 290,854 | -2,200 | 0.00% | 3,251,303 |
| 2008-11-21 | 2008-11-19 | 10.224 | 293,054 | -7,336 | 0.00% | 2,996,246 |
| 2008-11-20 | 2008-11-18 | 10.579 | 300,390 | +14,671 | 0.00% | 3,177,721 |
| 2008-11-19 | 2008-11-17 | 11.206 | 285,719 | -3,668 | 0.00% | 3,201,692 |
| 2008-11-18 | 2008-11-14 | 11.288 | 289,387 | -1,834 | 0.00% | 3,266,464 |
| 2008-11-17 | 2008-11-13 | 11.042 | 291,221 | +5,502 | 0.00% | 3,215,705 |
| 2008-11-13 | 2008-11-11 | 11.397 | 285,719 | -4,768 | 0.00% | 3,256,222 |
| 2008-11-11 | 2008-11-07 | 10.988 | 290,487 | +3,668 | 0.00% | 3,191,761 |
| 2008-11-10 | 2008-11-06 | 10.470 | 286,819 | +1,100 | 0.00% | 3,002,878 |
| 2008-11-07 | 2008-11-05 | 11.803 | 285,719 | -1,834 | 0.00% | 3,372,461 |
| 2008-11-06 | 2008-11-04 | 11.185 | 287,553 | +8,583 | 0.00% | 3,216,321 |
| 2008-11-03 | 2008-10-30 | 10.651 | 278,970 | -23,129 | 0.00% | 2,971,359 |
| 2008-10-31 | 2008-10-29 | 8.937 | 302,099 | -21,350 | 0.00% | 2,699,820 |
| 2008-10-28 | 2008-10-24 | 8.178 | 323,449 | +1,779 | 0.00% | 2,645,192 |
| 2008-10-27 | 2008-10-23 | 8.937 | 321,670 | +24,908 | 0.00% | 2,874,724 |
| 2008-10-23 | 2008-10-21 | 9.949 | 296,762 | +21,350 | 0.00% | 2,952,365 |
| 2008-10-22 | 2008-10-20 | 10.314 | 275,412 | -10,675 | 0.00% | 2,840,582 |
| 2008-10-21 | 2008-10-17 | 9.836 | 286,087 | +10,319 | 0.00% | 2,814,004 |
| 2008-10-16 | 2008-10-14 | 12.225 | 275,768 | -3,558 | 0.00% | 3,371,255 |
| 2008-10-15 | 2008-10-13 | 11.803 | 279,326 | -20,638 | 0.00% | 3,297,001 |
| 2008-10-14 | 2008-10-10 | 10.539 | 299,964 | +18,859 | 0.00% | 3,161,250 |
| 2008-10-13 | 2008-10-09 | 11.410 | 281,105 | -18,147 | 0.00% | 3,207,400 |
| 2008-10-10 | 2008-10-08 | 10.960 | 299,252 | +23,840 | 0.00% | 3,279,896 |
| 2008-10-09 | 2008-10-06 | 12.506 | 275,412 | +1,779 | 0.00% | 3,444,303 |
| 2008-10-08 | 2008-10-03 | 13.490 | 273,633 | +7,117 | 0.00% | 3,691,205 |
| 2008-09-29 | 2008-09-25 | 14.839 | 266,516 | +1,067 | 0.00% | 3,954,719 |
| 2008-09-23 | 2008-09-19 | 15.288 | 265,449 | +17,436 | 0.00% | 4,058,247 |
| 2008-09-22 | 2008-09-18 | 13.209 | 248,013 | -2,847 | 0.00% | 3,275,901 |
| 2008-09-19 | 2008-09-17 | 13.293 | 250,860 | -2,846 | 0.00% | 3,334,656 |
| 2008-09-18 | 2008-09-16 | 14.473 | 253,706 | -1,068 | 0.00% | 3,671,947 |
| 2008-09-17 | 2008-09-12 | 15.766 | 254,774 | -1,067 | 0.00% | 4,016,765 |
| 2008-09-16 | 2008-09-11 | 16.103 | 255,841 | -3,558 | 0.00% | 4,119,867 |
| 2008-09-11 | 2008-09-09 | 17.143 | 259,399 | -356 | 0.00% | 4,446,892 |
| 2008-09-10 | 2008-09-08 | 17.424 | 259,755 | -10,675 | 0.00% | 4,525,995 |
| 2008-09-09 | 2008-09-05 | 16.862 | 270,430 | +3,558 | 0.00% | 4,559,997 |
| 2008-08-27 | 2008-08-25 | 17.396 | 266,872 | -3,558 | 0.00% | 4,642,502 |
| 2008-08-26 | 2008-08-21 | 16.778 | 270,430 | +1,067 | 0.00% | 4,537,197 |
| 2008-08-25 | 2008-08-20 | 17.171 | 269,363 | -17,791 | 0.00% | 4,625,276 |
| 2008-08-21 | 2008-08-19 | 16.581 | 287,154 | -35,583 | 0.00% | 4,761,298 |
| 2008-08-15 | 2008-08-13 | 17.424 | 322,737 | +5,693 | 0.00% | 5,623,399 |
| 2008-08-12 | 2008-08-08 | 18.801 | 317,044 | -3,558 | 0.00% | 5,960,794 |
| 2008-08-08 | 2008-08-05 | 18.914 | 320,602 | +7,117 | 0.00% | 6,063,729 |
| 2008-08-01 | 2008-07-30 | 19.448 | 313,485 | -3,559 | 0.00% | 6,096,511 |
| 2008-07-31 | 2008-07-29 | 18.801 | 317,044 | +3,559 | 0.00% | 5,960,794 |
| 2008-07-28 | 2008-07-24 | 19.448 | 313,485 | -8,540 | 0.00% | 6,096,511 |
| 2008-07-25 | 2008-07-23 | 19.448 | 322,025 | +3,558 | 0.00% | 6,262,592 |
| 2008-07-21 | 2008-07-17 | 18.099 | 318,467 | -17,792 | 0.00% | 5,763,798 |
| 2008-07-17 | 2008-07-15 | 17.452 | 336,259 | +17,792 | 0.00% | 5,868,458 |
| 2008-07-10 | 2008-07-08 | 16.609 | 318,467 | +3,558 | 0.00% | 5,289,448 |
| 2008-07-04 | 2008-07-02 | 17.255 | 314,909 | +1,779 | 0.00% | 5,433,903 |
| 2008-06-25 | 2008-06-23 | 17.902 | 313,130 | -1,423 | 0.00% | 5,605,606 |
| 2008-06-23 | 2008-06-19 | 17.902 | 314,553 | +1,779 | 0.00% | 5,631,080 |
| 2008-06-18 | 2008-06-16 | 18.504 | 312,774 | +1,068 | 0.00% | 5,787,680 |
| 2008-06-17 | 2008-06-13 | 18.078 | 311,706 | +3,521 | 0.00% | 5,635,016 |
| 2008-06-06 | 2008-06-04 | 19.272 | 308,185 | +1,759 | 0.00% | 5,939,284 |
| 2008-05-29 | 2008-05-27 | 18.902 | 306,426 | +704 | 0.00% | 5,792,155 |
| 2008-05-28 | 2008-05-26 | 18.760 | 305,722 | +3,518 | 0.00% | 5,735,398 |
| 2008-05-21 | 2008-05-19 | 20.096 | 302,204 | -352 | 0.00% | 6,073,129 |
| 2008-05-06 | 2008-05-02 | 20.437 | 302,556 | -3,518 | 0.00% | 6,183,403 |
| 2008-05-05 | 2008-04-30 | 20.011 | 306,074 | -3,518 | 0.00% | 6,124,801 |
| 2008-05-02 | 2008-04-29 | 20.039 | 309,592 | -352 | 0.00% | 6,203,999 |
| 2008-04-30 | 2008-04-28 | 19.641 | 309,944 | -1,759 | 0.00% | 6,087,713 |
| 2008-04-29 | 2008-04-25 | 19.215 | 311,703 | +1,759 | 0.00% | 5,989,362 |
| 2008-04-28 | 2008-04-24 | 19.414 | 309,944 | -1,055 | 0.00% | 6,017,233 |
| 2008-04-16 | 2008-04-14 | 17.964 | 310,999 | +1,759 | 0.00% | 5,586,875 |
| 2008-04-15 | 2008-04-11 | 19.073 | 309,240 | -10,554 | 0.00% | 5,898,086 |
| 2008-04-14 | 2008-04-10 | 18.561 | 319,794 | +10,554 | 0.00% | 5,935,761 |
| 2008-04-08 | 2008-04-03 | 18.533 | 309,240 | -3,518 | 0.00% | 5,731,076 |
| 2008-04-07 | 2008-04-02 | 17.936 | 312,758 | -2,111 | 0.00% | 5,609,584 |
| 2008-04-01 | 2008-03-28 | 16.969 | 314,869 | -1,407 | 0.00% | 5,343,147 |
| 2008-03-28 | 2008-03-26 | 16.088 | 316,276 | -12,314 | 0.00% | 5,088,334 |
| 2008-03-25 | 2008-03-19 | 15.321 | 328,590 | -28,144 | 0.00% | 5,034,264 |
| 2008-03-20 | 2008-03-18 | 14.752 | 356,734 | +5,277 | 0.00% | 5,262,653 |
| 2008-03-19 | 2008-03-17 | 14.269 | 351,457 | +21,108 | 0.00% | 5,014,976 |
| 2008-03-17 | 2008-03-13 | 15.292 | 330,349 | +1,759 | 0.00% | 5,051,824 |
| 2008-03-14 | 2008-03-12 | 16.287 | 328,590 | -17,590 | 0.00% | 5,351,825 |
| 2008-03-11 | 2008-03-07 | 15.804 | 346,180 | +17,942 | 0.00% | 5,471,037 |
| 2008-03-06 | 2008-03-04 | 16.117 | 328,238 | +352 | 0.00% | 5,290,111 |
| 2008-03-03 | 2008-02-28 | 17.197 | 327,886 | -704 | 0.00% | 5,638,598 |
| 2008-02-29 | 2008-02-27 | 16.941 | 328,590 | -3,518 | 0.00% | 5,566,645 |
| 2008-02-26 | 2008-02-22 | 15.861 | 332,108 | +4,222 | 0.00% | 5,267,523 |
| 2008-02-19 | 2008-02-15 | 16.770 | 327,886 | -3,518 | 0.00% | 5,498,798 |
| 2008-02-15 | 2008-02-13 | 15.804 | 331,404 | -3,518 | 0.00% | 5,237,517 |
| 2008-02-14 | 2008-02-12 | 15.406 | 334,922 | -2,815 | 0.00% | 5,159,836 |
| 2008-02-13 | 2008-02-11 | 15.236 | 337,737 | +7,740 | 0.00% | 5,145,604 |
| 2008-02-05 | 2008-02-01 | 16.628 | 329,997 | -2,463 | 0.00% | 5,487,301 |
| 2008-02-04 | 2008-01-31 | 15.321 | 332,460 | +704 | 0.00% | 5,093,556 |
| 2008-02-01 | 2008-01-30 | 15.832 | 331,756 | -3,518 | 0.00% | 5,252,510 |
| 2008-01-31 | 2008-01-29 | 16.770 | 335,274 | +1,759 | 0.00% | 5,622,698 |
| 2008-01-30 | 2008-01-28 | 16.571 | 333,515 | -5,629 | 0.00% | 5,526,839 |
| 2008-01-29 | 2008-01-25 | 17.595 | 339,144 | -1,759 | 0.00% | 5,967,160 |
| 2008-01-28 | 2008-01-24 | 16.031 | 340,903 | -704 | 0.00% | 5,465,159 |
| 2008-01-25 | 2008-01-23 | 16.429 | 341,607 | -3,518 | 0.00% | 5,612,386 |
| 2008-01-24 | 2008-01-22 | 14.155 | 345,125 | +7,740 | 0.00% | 4,885,384 |
| 2008-01-23 | 2008-01-21 | 16.060 | 337,385 | +1,407 | 0.00% | 5,418,351 |
| 2008-01-22 | 2008-01-18 | 17.424 | 335,978 | -3,518 | 0.00% | 5,854,155 |
| 2008-01-21 | 2008-01-17 | 17.168 | 339,496 | +5,277 | 0.00% | 5,828,603 |
| 2008-01-18 | 2008-01-16 | 16.628 | 334,219 | +2,463 | 0.00% | 5,557,506 |
| 2008-01-16 | 2008-01-14 | 17.822 | 331,756 | +352 | 0.00% | 5,912,610 |
| 2008-01-15 | 2008-01-11 | 18.334 | 331,404 | -7,036 | 0.00% | 6,075,896 |
| 2008-01-14 | 2008-01-10 | 18.504 | 338,440 | +10,554 | 0.00% | 6,262,613 |
| 2008-01-11 | 2008-01-09 | 18.732 | 327,886 | -3,518 | 0.00% | 6,141,878 |
| 2008-01-07 | 2008-01-03 | 17.481 | 331,404 | -3,518 | 0.00% | 5,793,297 |
| 2008-01-03 | 2007-12-31 | 18.789 | 334,922 | +3,166 | 0.00% | 6,292,715 |
| 2007-12-27 | 2007-12-20 | 18.931 | 331,756 | +1,759 | 0.00% | 6,280,380 |
| 2007-12-20 | 2007-12-18 | 18.675 | 329,997 | -704 | 0.00% | 6,162,661 |
| 2007-12-19 | 2007-12-17 | 18.675 | 330,701 | -1,759 | 0.00% | 6,175,808 |
| 2007-12-18 | 2007-12-14 | 19.329 | 332,460 | -14,776 | 0.00% | 6,426,007 |
| 2007-12-17 | 2007-12-13 | 19.812 | 347,236 | +7,388 | 0.00% | 6,879,398 |
| 2007-12-14 | 2007-12-12 | 20.522 | 339,848 | +8,796 | 0.00% | 6,974,528 |
| 2007-12-11 | 2007-12-07 | 21.347 | 331,052 | +1,055 | 0.00% | 7,066,902 |
| 2007-12-10 | 2007-12-06 | 21.887 | 329,997 | +3,518 | 0.00% | 7,222,601 |
| 2007-12-07 | 2007-12-05 | 22.114 | 326,479 | -1,055 | 0.00% | 7,219,843 |
| 2007-12-03 | 2007-11-29 | 21.461 | 327,534 | -3,167 | 0.00% | 7,029,044 |
| 2007-11-28 | 2007-11-26 | 21.091 | 330,701 | -1,055 | 0.00% | 6,974,809 |
| 2007-11-27 | 2007-11-23 | 20.153 | 331,756 | -3,518 | 0.00% | 6,685,870 |
| 2007-11-23 | 2007-11-21 | 20.039 | 335,274 | +13,369 | 0.00% | 6,718,648 |
| 2007-11-22 | 2007-11-20 | 21.148 | 321,905 | -18,998 | 0.00% | 6,807,593 |
| 2007-11-20 | 2007-11-16 | 21.148 | 340,903 | +1,055 | 0.00% | 7,209,359 |
| 2007-11-16 | 2007-11-14 | 22.683 | 339,848 | -7,036 | 0.00% | 7,708,689 |
| 2007-11-15 | 2007-11-13 | 21.176 | 346,884 | +1,056 | 0.00% | 7,345,704 |
| 2007-11-14 | 2007-11-12 | 21.347 | 345,828 | -352 | 0.00% | 7,382,322 |
| 2007-11-13 | 2007-11-09 | 22.313 | 346,180 | +5,629 | 0.00% | 7,724,396 |
| 2007-11-12 | 2007-11-08 | 22.057 | 340,551 | +5,277 | 0.00% | 7,511,675 |
| 2007-11-09 | 2007-11-07 | 22.825 | 335,274 | +7,740 | 0.00% | 7,652,588 |
| 2007-11-07 | 2007-11-05 | 22.029 | 327,534 | +1,055 | 0.00% | 7,215,244 |
| 2007-10-31 | 2007-10-29 | 23.507 | 326,479 | +15,480 | 0.00% | 7,674,563 |
| 2007-10-29 | 2007-10-25 | 22.143 | 310,999 | -1,408 | 0.00% | 6,886,354 |
| 2007-10-25 | 2007-10-23 | 20.721 | 312,407 | -3,518 | 0.00% | 6,473,530 |
| 2007-10-24 | 2007-10-22 | 20.039 | 315,925 | +1,408 | 0.00% | 6,330,908 |
| 2007-10-23 | 2007-10-18 | 20.750 | 314,517 | -6,333 | 0.00% | 6,526,193 |
| 2007-10-18 | 2007-10-16 | 20.466 | 320,850 | -7,036 | 0.00% | 6,566,402 |
| 2007-10-16 | 2007-10-12 | 21.034 | 327,886 | +1,759 | 0.00% | 6,896,798 |
| 2007-10-15 | 2007-10-11 | 21.347 | 326,127 | +2,463 | 0.00% | 6,961,769 |
| 2007-10-09 | 2007-10-05 | 20.238 | 323,664 | -35,181 | 0.00% | 6,550,392 |
| 2007-10-08 | 2007-10-04 | 19.897 | 358,845 | -1,759 | 0.00% | 7,139,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 360,604 | -352 | 0.00% | 7,410,743 |
| 2007-10-03 | 2007-09-28 | 20.153 | 360,956 | -3,518 | 0.00% | 7,274,337 |
| 2007-09-28 | 2007-09-25 | 20.181 | 364,474 | +4,925 | 0.00% | 7,355,595 |
| 2007-09-27 | 2007-09-24 | 22.134 | 359,549 | -1,055 | 0.00% | 7,958,241 |
| 2007-09-25 | 2007-09-21 | 21.584 | 360,604 | +6,804 | 0.00% | 7,783,097 |
| 2007-09-24 | 2007-09-20 | 21.323 | 353,800 | -10,355 | 0.00% | 7,543,993 |
| 2007-09-19 | 2007-09-17 | 19.903 | 364,155 | -37,969 | 0.00% | 7,247,841 |
| 2007-09-18 | 2007-09-14 | 20.251 | 402,124 | -1,036 | 0.00% | 8,143,344 |
| 2007-09-06 | 2007-09-04 | 19.266 | 403,160 | +1,726 | 0.00% | 7,767,204 |
| 2007-09-05 | 2007-09-03 | 18.860 | 401,434 | -10,700 | 0.00% | 7,571,131 |
| 2007-09-04 | 2007-08-31 | 18.918 | 412,134 | +7,939 | 0.00% | 7,796,816 |
| 2007-09-03 | 2007-08-30 | 18.165 | 404,195 | +3,451 | 0.00% | 7,342,165 |
| 2007-08-31 | 2007-08-29 | 17.383 | 400,744 | +1,726 | 0.00% | 6,966,007 |
| 2007-08-30 | 2007-08-28 | 17.672 | 399,018 | +35,898 | 0.00% | 7,051,605 |
| 2007-08-29 | 2007-08-27 | 17.817 | 363,120 | -3,452 | 0.00% | 6,469,801 |
| 2007-08-23 | 2007-08-21 | 16.137 | 366,572 | -3,451 | 0.00% | 5,915,346 |
| 2007-08-21 | 2007-08-17 | 14.138 | 370,023 | -17,259 | 0.00% | 5,231,355 |
| 2007-08-20 | 2007-08-16 | 14.630 | 387,282 | -26,578 | 0.00% | 5,666,101 |
| 2007-08-17 | 2007-08-15 | 15.442 | 413,860 | +3,452 | 0.00% | 6,390,669 |
| 2007-08-16 | 2007-08-14 | 15.992 | 410,408 | -3,452 | 0.00% | 6,563,274 |
| 2007-08-14 | 2007-08-10 | 16.021 | 413,860 | +3,452 | 0.00% | 6,630,469 |
| 2007-08-10 | 2007-08-08 | 16.485 | 410,408 | -20,711 | 0.00% | 6,765,404 |
| 2007-08-09 | 2007-08-07 | 15.789 | 431,119 | +17,259 | 0.00% | 6,807,056 |
| 2007-08-08 | 2007-08-06 | 15.992 | 413,860 | +3,452 | 0.00% | 6,618,479 |
| 2007-08-06 | 2007-08-02 | 16.398 | 410,408 | -10,356 | 0.00% | 6,729,734 |
| 2007-08-03 | 2007-08-01 | 16.311 | 420,764 | +2,762 | 0.00% | 6,862,978 |
| 2007-08-02 | 2007-07-31 | 17.093 | 418,002 | -13,807 | 0.00% | 7,144,898 |
| 2007-08-01 | 2007-07-30 | 16.514 | 431,809 | +3,452 | 0.00% | 7,130,700 |
| 2007-07-31 | 2007-07-27 | 16.398 | 428,357 | +3,451 | 0.00% | 7,024,056 |
| 2007-07-24 | 2007-07-20 | 17.354 | 424,906 | +3,452 | 0.00% | 7,373,698 |
| 2007-07-20 | 2007-07-18 | 16.514 | 421,454 | +690 | 0.00% | 6,959,702 |
| 2007-07-17 | 2007-07-13 | 17.035 | 420,764 | -2,416 | 0.00% | 7,167,728 |
| 2007-07-11 | 2007-07-09 | 17.064 | 423,180 | -34,517 | 0.00% | 7,221,145 |
| 2007-07-09 | 2007-07-05 | 16.716 | 457,697 | -300,299 | 0.00% | 7,651,023 |
| 2007-07-06 | 2007-07-04 | 16.253 | 757,996 | +334,816 | 0.00% | 12,319,566 |
| 2007-07-03 | 2007-06-28 | 15.702 | 423,180 | -34,517 | 0.00% | 6,644,925 |
| 2007-06-28 | 2007-06-26 | 15.065 | 457,697 | +17,259 | 0.00% | 6,895,203 |
| 2007-06-27 | 2007-06-25 | 15.065 | 440,438 | -31,066 | 0.00% | 6,635,196 |
| 2007-06-26 | 2007-06-22 | 15.413 | 471,504 | 0.00% | 7,267,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy