History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 591,132 +0 0.00% 4,338,909
2025-10-13 2025-10-09 7.290 591,132 +0 0.00% 4,309,352
2025-10-10 2025-10-08 7.280 591,132 +0 0.00% 4,303,441
2025-10-09 2025-10-06 7.290 591,132 +0 0.00% 4,309,352
2025-10-08 2025-10-03 7.370 591,132 +0 0.00% 4,356,643
2025-10-06 2025-10-02 7.400 591,132 +0 0.00% 4,374,377
2025-10-03 2025-09-30 7.480 591,132 +0 0.00% 4,421,667
2025-10-02 2025-09-29 7.480 591,132 +0 0.00% 4,421,667
2025-09-30 2025-09-26 7.380 591,132 +0 0.00% 4,362,554
2025-09-29 2025-09-25 7.300 591,132 -90,000 0.00% 4,315,264
2025-09-19 2025-09-17 7.840 681,132 +110,000 0.00% 5,340,075
2025-09-17 2025-09-15 7.750 571,132 +40,000 0.00% 4,426,273
2025-08-13 2025-08-11 7.930 531,132 -10,000 0.00% 4,211,877
2025-08-05 2025-08-01 7.890 541,132 -10,000 0.00% 4,269,531
2025-07-14 2025-07-10 8.480 551,132 -10,000 0.00% 4,673,599
2025-06-27 2025-06-25 8.110 561,132 -10,000 0.00% 4,550,781
2025-06-26 2025-06-24 8.000 571,132 -20,000 0.00% 4,569,056
2025-06-12 2025-06-10 7.490 591,132 -10,000 0.00% 4,427,579
2025-06-06 2025-06-04 7.220 601,132 -20,000 0.00% 4,340,173
2025-04-30 2025-04-28 7.102 621,132 +20,287 0.00% 4,411,257
2025-03-19 2025-03-17 7.081 600,845 +1,113 0.00% 4,254,757
2025-03-18 2025-03-14 7.061 599,732 +977 0.00% 4,234,476
2025-02-17 2025-02-13 6.750 598,755 -9,674 0.00% 4,041,886
2025-02-14 2025-02-12 6.802 608,429 -9,673 0.00% 4,138,639
2025-02-06 2025-02-04 6.626 618,102 -4,141 0.00% 4,095,811
2025-01-02 2024-12-27 6.916 622,243 +1,755 0.00% 4,303,387
2024-12-30 2024-12-24 6.937 620,488 -9,355 0.00% 4,304,515
2024-12-12 2024-12-10 6.681 629,843 -18,710 0.00% 4,207,833
2024-12-10 2024-12-06 6.585 648,553 -25,259 0.00% 4,270,437
2024-12-06 2024-12-04 6.510 673,812 -14,033 0.00% 4,386,339
2024-12-05 2024-12-03 6.446 687,845 -42,099 0.00% 4,433,575
2024-11-25 2024-11-21 6.360 729,944 +4,005 0.00% 4,642,508
2024-11-13 2024-11-11 6.467 725,939 +74,842 0.00% 4,694,633
2024-10-16 2024-10-14 6.574 651,097 -93,552 0.00% 4,280,228
2024-10-15 2024-10-10 6.424 744,649 -9,355 0.00% 4,783,791
2024-09-30 2024-09-26 6.627 754,004 -18,711 0.00% 4,997,024
2024-08-21 2024-08-19 6.071 772,715 -9,355 0.00% 4,691,523
2024-07-04 2024-07-02 6.776 782,070 +59,113 0.00% 5,299,347
2024-05-16 2024-05-13 6.510 722,957 -9,513 0.00% 4,706,521
2024-05-14 2024-05-10 6.522 732,470 -2,595 0.00% 4,776,921
2024-01-31 2024-01-29 5.423 735,065 -90,805 0.00% 3,986,371
2024-01-30 2024-01-26 5.388 825,870 +90,805 0.00% 4,450,171
2023-10-16 2023-10-12 5.423 735,065 -8,648 0.00% 3,986,371
2023-08-23 2023-08-21 4.648 743,713 +6,054 0.00% 3,457,089
2023-08-22 2023-08-18 4.718 737,659 +865 0.00% 3,480,126
2023-08-07 2023-08-03 5.007 736,794 +4,324 0.00% 3,689,038
2023-08-02 2023-07-31 5.238 732,470 -17,296 0.00% 3,836,782
2023-07-19 2023-07-14 5.076 749,766 +8,648 0.00% 3,806,005
2023-07-06 2023-07-04 6.428 741,118 +70,466 0.00% 4,764,060
2023-06-20 2023-06-16 6.403 670,652 +7,919 0.00% 4,294,151
2023-06-14 2023-06-12 6.517 662,733 -7,127 0.00% 4,318,773
2023-03-28 2023-03-24 6.390 669,860 -15,836 0.00% 4,280,620
2023-03-14 2023-03-10 6.176 685,696 +7,918 0.00% 4,234,602
2023-01-19 2023-01-17 6.378 677,778 +15,836 0.00% 4,322,658
2023-01-09 2023-01-05 6.302 661,942 -3,959 0.00% 4,171,503
2022-11-09 2022-11-07 5.519 665,901 +3,959 0.00% 3,675,049
2022-11-07 2022-11-03 5.241 661,942 +7,919 0.00% 3,469,286
2022-10-31 2022-10-27 5.582 654,023 -100,562 0.00% 3,650,794
2022-10-25 2022-10-21 5.708 754,585 +58,595 0.00% 4,307,434
2022-10-24 2022-10-20 5.645 695,990 +41,967 0.00% 3,929,005
2022-09-01 2022-08-30 6.125 654,023 -65,302 0.00% 4,005,962
2022-07-21 2022-07-19 6.327 719,325 -10,294 0.00% 4,551,295
2022-07-08 2022-07-06 6.554 729,619 +3,959 0.00% 4,782,286
2022-07-04 2022-06-29 6.592 725,660 +3,960 0.00% 4,783,830
2022-06-29 2022-06-27 7.658 721,700 +54,026 0.00% 5,526,929
2022-06-24 2022-06-22 7.604 667,674 -21,977 0.00% 5,076,729
2022-06-17 2022-06-15 7.604 689,651 +7,326 0.00% 5,243,834
2022-06-10 2022-06-08 7.713 682,325 +29,302 0.00% 5,262,645
2022-06-09 2022-06-07 7.808 653,023 +2,197 0.00% 5,099,045
2022-06-06 2022-06-01 7.931 650,826 -7,325 0.00% 5,161,850
2022-05-16 2022-05-12 7.358 658,151 +7,325 0.00% 4,842,601
2022-05-13 2022-05-11 7.508 650,826 +3,663 0.00% 4,886,433
2022-05-05 2022-05-03 7.699 647,163 -14,651 0.00% 4,982,613
2022-04-27 2022-04-25 7.576 661,814 -3,663 0.00% 5,014,103
2022-04-21 2022-04-19 7.849 665,477 +7,326 0.00% 5,223,544
2022-04-13 2022-04-11 7.999 658,151 -7,326 0.00% 5,264,868
2022-03-28 2022-03-24 7.726 665,477 +7,326 0.00% 5,141,784
2022-03-18 2022-03-16 7.399 658,151 +7,325 0.00% 4,869,554
2022-03-14 2022-03-10 7.672 650,826 -2,197 0.00% 4,993,046
2022-03-10 2022-03-08 7.645 653,023 -7,326 0.00% 4,992,072
2022-03-01 2022-02-25 7.849 660,349 +21,977 0.00% 5,183,293
2022-02-21 2022-02-17 8.191 638,372 +9,523 0.00% 5,228,648
2022-02-10 2022-02-08 8.395 628,849 -3,663 0.00% 5,279,416
2022-02-08 2022-02-04 8.273 632,512 -7,326 0.00% 5,232,458
2022-01-25 2022-01-21 8.054 639,838 -14,650 0.00% 5,153,312
2022-01-05 2022-01-03 7.426 654,488 +14,650 0.00% 4,860,321
2021-11-10 2021-11-08 7.180 639,838 +10,989 0.00% 4,594,308
2021-11-02 2021-10-29 7.221 628,849 +13,918 0.00% 4,541,156
2021-10-27 2021-10-25 7.399 614,931 +5,128 0.00% 4,549,776
2021-08-24 2021-08-20 7.686 609,803 +14,651 0.00% 4,686,648
2021-08-04 2021-08-02 7.440 595,152 +14,651 0.00% 4,427,808
2021-07-20 2021-07-16 7.617 580,501 -14,651 0.00% 4,421,825
2021-07-19 2021-07-15 7.617 595,152 +7,325 0.00% 4,533,425
2021-07-08 2021-07-06 8.952 587,827 +7,326 0.00% 5,261,940
2021-07-07 2021-07-05 8.922 580,501 +36,951 0.00% 5,179,435
2021-06-23 2021-06-21 8.952 543,550 +6,859 0.00% 4,865,594
2021-06-22 2021-06-18 9.039 536,691 +27,437 0.00% 4,851,142
2021-05-07 2021-05-05 8.937 509,254 +2,058 0.00% 4,551,169
2021-02-25 2021-02-23 9.287 507,196 -6,860 0.00% 4,710,242
2021-02-24 2021-02-22 9.097 514,056 -21,949 0.00% 4,676,523
2021-02-18 2021-02-16 9.170 536,005 +4,116 0.00% 4,915,271
2021-02-01 2021-01-28 8.733 531,889 +10,974 0.00% 4,644,894
2021-01-29 2021-01-27 8.835 520,915 -34,296 0.00% 4,602,221
2021-01-27 2021-01-25 8.937 555,211 -51,443 0.00% 4,961,883
2021-01-19 2021-01-15 9.010 606,654 -5,488 0.00% 5,465,848
2021-01-11 2021-01-07 8.572 612,142 -4,115 0.00% 5,247,561
2021-01-06 2021-01-04 8.412 616,257 +37,039 0.00% 5,184,008
2021-01-04 2020-12-29 8.587 579,218 +1,372 0.00% 4,973,766
2020-12-30 2020-12-28 8.456 577,846 +6,859 0.00% 4,886,165
2020-12-23 2020-12-21 8.237 570,987 +13,719 0.00% 4,703,300
2020-12-08 2020-12-04 8.879 557,268 +5,487 0.00% 4,947,769
2020-11-26 2020-11-24 8.514 551,781 -3,430 0.00% 4,697,941
2020-11-23 2020-11-19 8.675 555,211 -6,859 0.00% 4,816,184
2020-11-20 2020-11-18 8.791 562,070 +10,289 0.00% 4,941,237
2020-11-19 2020-11-17 8.747 551,781 -6,859 0.00% 4,826,652
2020-11-18 2020-11-16 8.616 558,640 +6,859 0.00% 4,813,351
2020-11-13 2020-11-11 9.024 551,781 +34,296 0.00% 4,979,496
2020-11-10 2020-11-06 8.514 517,485 -13,033 0.00% 4,405,940
2020-11-05 2020-11-03 8.223 530,518 +9,603 0.00% 4,362,217
2020-11-02 2020-10-29 8.004 520,915 -6,859 0.00% 4,169,339
2020-10-22 2020-10-20 8.164 527,774 -6,859 0.00% 4,308,876
2020-10-21 2020-10-19 8.252 534,633 +6,859 0.00% 4,411,641
2020-10-20 2020-10-16 8.106 527,774 -6,859 0.00% 4,278,099
2020-10-09 2020-10-07 7.304 534,633 +13,718 0.00% 3,905,004
2020-09-29 2020-09-25 7.319 520,915 +6,859 0.00% 3,812,401
2020-09-25 2020-09-23 7.552 514,056 -10,974 0.00% 3,882,113
2020-09-10 2020-09-08 8.150 525,030 -13,719 0.00% 4,278,819
2020-09-09 2020-09-07 7.902 538,749 +20,578 0.00% 4,257,099
2020-09-08 2020-09-04 7.931 518,171 +3,430 0.00% 4,109,604
2020-09-03 2020-09-01 8.004 514,741 +3,429 0.00% 4,119,923
2020-08-25 2020-08-21 8.441 511,312 +10,975 0.00% 4,316,111
2020-08-19 2020-08-17 8.543 500,337 -17,834 0.00% 4,274,529
2020-08-14 2020-08-12 8.529 518,171 +13,718 0.00% 4,419,336
2020-08-06 2020-08-04 8.500 504,453 -6,859 0.00% 4,287,630
2020-08-04 2020-07-31 8.281 511,312 +13,719 0.00% 4,234,112
2020-08-03 2020-07-30 8.412 497,593 -31,553 0.00% 4,185,796
2020-07-28 2020-07-24 8.543 529,146 -20,577 0.00% 4,520,653
2020-07-27 2020-07-23 8.689 549,723 +10,289 0.00% 4,776,592
2020-07-21 2020-07-17 8.922 539,434 +6,859 0.00% 4,813,021
2020-07-08 2020-07-06 9.506 532,575 -6,859 0.00% 5,062,399
2020-07-02 2020-06-29 9.619 539,434 +30,089 0.00% 5,188,972
2020-06-15 2020-06-11 9.696 509,345 +6,477 0.00% 4,938,859
2020-06-03 2020-06-01 9.712 502,868 -6,477 0.00% 4,883,819
2020-05-21 2020-05-19 9.619 509,345 -2,590 0.00% 4,899,537
2020-04-24 2020-04-22 9.280 511,935 -3,886 0.00% 4,750,554
2020-04-21 2020-04-17 9.449 515,821 +6,476 0.00% 4,874,223
2020-04-07 2020-04-03 9.465 509,345 +3,239 0.00% 4,820,892
2020-03-26 2020-03-24 9.681 506,106 -35,622 0.00% 4,899,637
2020-03-24 2020-03-20 9.434 541,728 +6,477 0.00% 5,110,665
2020-03-23 2020-03-19 9.202 535,251 +3,238 0.00% 4,925,595
2020-03-20 2020-03-18 9.264 532,013 -11,010 0.00% 4,928,655
2020-03-17 2020-03-13 9.789 543,023 +6,477 0.00% 5,315,724
2020-03-10 2020-03-06 9.805 536,546 -1,296 0.00% 5,260,604
2020-03-03 2020-02-28 9.727 537,842 +1,296 0.00% 5,231,789
2020-02-17 2020-02-13 9.944 536,546 +11,010 0.00% 5,335,164
2020-01-15 2020-01-13 10.499 525,536 -2,591 0.00% 5,517,804
2020-01-02 2019-12-27 10.438 528,127 -12,953 0.00% 5,512,391
2019-11-28 2019-11-26 9.882 541,080 -694 0.00% 5,346,830
2019-11-01 2019-10-30 9.619 541,774 +12,954 0.00% 5,211,481
2019-10-28 2019-10-24 9.805 528,820 -12,954 0.00% 5,184,854
2019-10-22 2019-10-18 9.666 541,774 -9,067 0.00% 5,236,576
2019-08-21 2019-08-19 8.909 550,841 -19,429 0.00% 4,907,463
2019-08-13 2019-08-09 8.801 570,270 +6,476 0.00% 5,018,920
2019-08-02 2019-07-31 9.372 563,794 +32,383 0.00% 5,284,015
2019-07-23 2019-07-19 9.650 531,411 -694 0.00% 5,128,206
2019-07-03 2019-06-28 10.960 532,105 -45,336 0.00% 5,831,658
2019-07-02 2019-06-27 10.878 577,441 +29,943 0.00% 6,281,505
2019-06-21 2019-06-19 10.650 547,498 -3,070 0.00% 5,830,958
2019-06-04 2019-05-31 10.097 550,568 +12,281 0.00% 5,558,816
2019-05-30 2019-05-28 10.080 538,287 -1,228 0.00% 5,426,055
2019-05-20 2019-05-16 10.308 539,515 +3,070 0.00% 5,561,435
2019-05-14 2019-05-09 10.487 536,445 +12,282 0.00% 5,625,883
2019-05-10 2019-05-08 10.829 524,163 +98,251 0.00% 5,676,330
2019-05-08 2019-05-06 11.106 425,912 +12,282 0.00% 4,730,248
2019-04-23 2019-04-17 11.660 413,630 +30,704 0.00% 4,822,860
2019-03-08 2019-03-06 11.595 382,926 +19,036 0.00% 4,439,913
2019-03-01 2019-02-27 11.513 363,890 +8,597 0.00% 4,189,567
2019-02-26 2019-02-22 11.302 355,293 -6,141 0.00% 4,015,372
2019-02-25 2019-02-21 11.302 361,434 -3,500 0.00% 4,084,775
2019-02-08 2019-01-31 11.416 364,934 -2,456 0.00% 4,165,930
2019-01-23 2019-01-21 10.894 367,390 -6,141 0.00% 4,002,516
2019-01-03 2018-12-31 10.520 373,531 -30,704 0.00% 3,929,514
2018-12-27 2018-12-20 10.324 404,235 +36,845 0.00% 4,173,523
2018-12-14 2018-12-12 10.634 367,390 -30,704 0.00% 3,906,791
2018-12-12 2018-12-10 10.406 398,094 +30,704 0.00% 4,142,534
2018-12-05 2018-12-03 11.106 367,390 -6,141 0.00% 4,080,293
2018-11-30 2018-11-28 10.894 373,531 -1,228 0.00% 4,069,419
2018-10-10 2018-10-08 10.211 374,759 +6,140 0.00% 3,826,478
2018-09-28 2018-09-26 11.155 368,619 -3,070 0.00% 4,111,951
2018-09-24 2018-09-20 10.894 371,689 +1,842 0.00% 4,049,351
2018-09-21 2018-09-19 10.829 369,847 -6,140 0.00% 4,005,192
2018-09-14 2018-09-12 10.341 375,987 +6,140 0.00% 3,887,999
2018-09-13 2018-09-11 10.536 369,847 +6,141 0.00% 3,896,781
2018-09-12 2018-09-10 10.683 363,706 +2,456 0.00% 3,885,384
2018-09-11 2018-09-07 10.862 361,250 +1,843 0.00% 3,923,858
2018-08-07 2018-08-03 11.318 359,407 -6,141 0.00% 4,067,719
2018-08-06 2018-08-02 11.285 365,548 +6,141 0.00% 4,125,317
2018-08-01 2018-07-30 11.595 359,407 -6,141 0.00% 4,167,217
2018-07-10 2018-07-06 12.234 365,548 +23,335 0.00% 4,472,166
2018-07-09 2018-07-05 12.183 342,213 +21,195 0.00% 4,169,116
2018-07-03 2018-06-28 12.114 321,018 +5,844 0.00% 3,888,930
2018-06-22 2018-06-20 12.884 315,174 +11,689 0.00% 4,060,811
2018-06-20 2018-06-15 13.329 303,485 +17,533 0.00% 4,045,220
2018-06-19 2018-06-14 13.466 285,952 +5,844 0.00% 3,850,661
2018-06-06 2018-06-04 13.945 280,108 -5,844 0.00% 3,906,165
2018-06-04 2018-05-31 13.552 285,952 +11,688 0.00% 3,875,125
2018-05-25 2018-05-23 13.774 274,264 +12,315 0.00% 3,777,740
2018-05-15 2018-05-11 14.031 261,949 -5,844 0.00% 3,675,344
2018-05-09 2018-05-07 13.654 267,793 +5,844 0.00% 3,656,533
2018-05-04 2018-05-02 14.082 261,949 +1,169 0.00% 3,688,791
2018-05-03 2018-04-30 14.236 260,780 -5,845 0.00% 3,712,488
2018-04-23 2018-04-19 13.997 266,625 -11,688 0.00% 3,731,828
2018-04-20 2018-04-18 13.654 278,313 -1,169 0.00% 3,800,177
2018-04-18 2018-04-16 13.654 279,482 +11,689 0.00% 3,816,139
2018-04-17 2018-04-13 13.979 267,793 -8,767 0.00% 3,743,594
2018-04-10 2018-04-06 13.569 276,560 +5,844 0.00% 3,752,580
2018-04-09 2018-04-04 13.363 270,716 +5,845 0.00% 3,617,699
2018-04-04 2018-03-29 13.791 264,871 +2,922 0.00% 3,652,892
2018-03-27 2018-03-23 13.843 261,949 +11,688 0.00% 3,626,041
2018-03-20 2018-03-16 14.544 250,261 +29,222 0.00% 3,639,817
2018-03-19 2018-03-15 14.527 221,039 +2,922 0.00% 3,211,028
2018-03-14 2018-03-12 14.544 218,117 -35,066 0.00% 3,172,312
2018-03-09 2018-03-07 13.723 253,183 -5,844 0.00% 3,474,372
2018-03-07 2018-03-05 13.312 259,027 +11,689 0.00% 3,448,197
2018-03-06 2018-03-02 13.689 247,338 +17,532 0.00% 3,385,698
2018-03-02 2018-02-28 13.945 229,806 +11,689 0.00% 3,204,693
2018-02-23 2018-02-21 14.647 218,117 -11,689 0.00% 3,194,705
2018-02-22 2018-02-20 14.253 229,806 +3,507 0.00% 3,275,471
2018-02-21 2018-02-15 14.510 226,299 -17,533 0.00% 3,283,567
2018-02-13 2018-02-09 13.209 243,832 -5,844 0.00% 3,220,887
2018-02-09 2018-02-07 13.860 249,676 +14,611 0.00% 3,460,423
2018-02-08 2018-02-06 14.236 235,065 +5,844 0.00% 3,346,407
2018-01-31 2018-01-29 15.605 229,221 -2,922 0.00% 3,576,981
2018-01-25 2018-01-23 15.006 232,143 -5,845 0.00% 3,483,555
2018-01-24 2018-01-22 14.373 237,988 -6,428 0.00% 3,420,596
2018-01-18 2018-01-16 13.911 244,416 -17,533 0.00% 3,400,068
2018-01-17 2018-01-15 13.415 261,949 +584 0.00% 3,513,988
2018-01-16 2018-01-12 13.312 261,365 -11,688 0.00% 3,479,321
2018-01-10 2018-01-08 12.970 273,053 +5,844 0.00% 3,541,470
2018-01-08 2018-01-04 12.953 267,209 -4,091 0.00% 3,461,102
2018-01-04 2018-01-02 12.696 271,300 -4,675 0.00% 3,444,460
2018-01-03 2017-12-29 12.320 275,975 -2,923 0.00% 3,399,928
2018-01-02 2017-12-28 12.268 278,898 -5,844 0.00% 3,421,622
2017-12-29 2017-12-27 12.166 284,742 -17,533 0.00% 3,464,085
2017-12-20 2017-12-18 11.943 302,275 -23,377 0.00% 3,610,149
2017-12-18 2017-12-14 11.909 325,652 +29,221 0.00% 3,878,202
2017-12-15 2017-12-13 11.858 296,431 +5,845 0.00% 3,514,992
2017-12-13 2017-12-11 11.447 290,586 +1,169 0.00% 3,326,352
2017-11-27 2017-11-23 11.806 289,417 -3,590 0.00% 3,416,965
2017-11-24 2017-11-22 11.995 293,007 -13,775 0.00% 3,514,499
2017-11-22 2017-11-20 11.515 306,782 -43,832 0.00% 3,532,746
2017-11-21 2017-11-17 11.652 350,614 -5,845 0.00% 4,085,487
2017-11-17 2017-11-15 11.430 356,459 +5,845 0.00% 4,074,304
2017-11-06 2017-11-02 11.772 350,614 -4,325 0.00% 4,127,481
2017-10-31 2017-10-27 11.960 354,939 -4,091 0.00% 4,245,202
2017-10-24 2017-10-20 11.858 359,030 -5,844 0.00% 4,257,272
2017-10-18 2017-10-16 12.046 364,874 -11,689 0.00% 4,395,244
2017-10-10 2017-10-06 11.772 376,563 -101,106 0.00% 4,432,957
2017-10-09 2017-10-04 11.772 477,669 -5,845 0.00% 5,623,192
2017-10-06 2017-10-03 11.738 483,514 -40,910 0.00% 5,675,454
2017-10-04 2017-09-29 11.088 524,424 +89,418 0.00% 5,814,669
2017-09-27 2017-09-25 11.139 435,006 +5,844 0.00% 4,845,557
2017-09-18 2017-09-14 11.379 429,162 +5,845 0.00% 4,883,265
2017-09-01 2017-08-30 12.012 423,317 +5,844 0.00% 5,084,758
2017-08-31 2017-08-29 11.943 417,473 -5,844 0.00% 4,985,988
2017-08-29 2017-08-25 11.926 423,317 -29,222 0.00% 5,048,541
2017-08-28 2017-08-24 11.533 452,539 -23,377 0.00% 5,218,952
2017-08-18 2017-08-16 11.396 475,916 -5,844 0.00% 5,423,404
2017-08-14 2017-08-10 11.019 481,760 +20,455 0.00% 5,308,649
2017-07-27 2017-07-25 11.002 461,305 -11,689 0.00% 5,075,357
2017-07-19 2017-07-17 10.968 472,994 -5,844 0.00% 5,187,775
2017-07-18 2017-07-14 10.951 478,838 +5,844 0.00% 5,243,678
2017-07-17 2017-07-13 10.934 472,994 -23,377 0.00% 5,171,588
2017-07-14 2017-07-12 10.848 496,371 -40,910 0.00% 5,384,720
2017-07-12 2017-07-10 10.164 537,281 +667 0.00% 5,460,789
2017-07-10 2017-07-06 10.232 536,614 +5,845 0.00% 5,490,737
2017-07-07 2017-07-05 10.301 530,769 -32,144 0.00% 5,467,257
2017-07-06 2017-07-04 10.249 562,913 +2,922 0.00% 5,769,465
2017-06-29 2017-06-27 10.472 559,991 +5,844 0.00% 5,864,080
2017-06-28 2017-06-26 10.557 554,147 +11,689 0.00% 5,850,293
2017-06-27 2017-06-23 10.455 542,458 +52,599 0.00% 5,671,197
2017-06-26 2017-06-22 10.472 489,859 +17,533 0.00% 5,129,676
2017-06-23 2017-06-21 11.560 472,326 +5,844 0.00% 5,460,270
2017-06-22 2017-06-20 11.632 466,482 +23,215 0.00% 5,426,311
2017-06-06 2017-06-02 11.885 443,267 -11,107 0.00% 5,268,010
2017-05-29 2017-05-25 11.560 454,374 -27,767 0.00% 5,252,738
2017-04-28 2017-04-26 11.470 482,141 -55,534 0.00% 5,530,327
2017-04-13 2017-04-11 11.164 537,675 +11,106 0.00% 6,002,730
2017-04-11 2017-04-07 11.218 526,569 +44,428 0.00% 5,907,186
2017-03-30 2017-03-28 11.488 482,141 -33,321 0.00% 5,539,008
2017-03-24 2017-03-22 11.452 515,462 -11,107 0.00% 5,903,248
2017-03-23 2017-03-21 11.704 526,569 -38,874 0.00% 6,163,195
2017-03-22 2017-03-20 11.614 565,443 +61,088 0.00% 6,567,284
2017-03-17 2017-03-15 11.344 504,355 -44,427 0.00% 5,721,556
2017-03-13 2017-03-09 10.912 548,782 +49,981 0.00% 5,988,386
2017-03-09 2017-03-07 11.128 498,801 -11,107 0.00% 5,550,768
2017-03-08 2017-03-06 11.110 509,908 +5,553 0.00% 5,665,187
2017-03-06 2017-03-02 11.272 504,355 -1,110 0.00% 5,685,229
2017-02-28 2017-02-24 11.542 505,465 -7,220 0.00% 5,834,268
2017-02-24 2017-02-22 11.614 512,685 -27,767 0.00% 5,954,532
2017-02-23 2017-02-21 11.344 540,452 -7,775 0.00% 6,131,051
2017-02-22 2017-02-20 11.434 548,227 +37,208 0.00% 6,268,612
2017-02-21 2017-02-17 11.434 511,019 -38,874 0.00% 5,843,164
2017-02-20 2017-02-16 11.614 549,893 -2,777 0.00% 6,386,680
2017-02-17 2017-02-15 11.290 552,670 -8,330 0.00% 6,239,801
2017-02-14 2017-02-10 10.642 561,000 -8,330 0.00% 5,970,183
2017-02-13 2017-02-09 10.660 569,330 +27,767 0.00% 6,069,083
2017-02-03 2017-02-01 10.444 541,563 +49,981 0.00% 5,656,063
2017-02-02 2017-01-27 10.444 491,582 +8,330 0.00% 5,134,064
2017-01-20 2017-01-18 10.534 483,252 +1,111 0.00% 5,090,575
2017-01-12 2017-01-10 10.624 482,141 -5,553 0.00% 5,122,280
2017-01-04 2016-12-30 10.750 487,694 -2,777 0.00% 5,242,748
2016-12-30 2016-12-28 10.606 490,471 -55,535 0.00% 5,201,947
2016-12-29 2016-12-23 10.120 546,006 -5,553 0.00% 5,525,493
2016-12-28 2016-12-22 9.814 551,559 +44,428 0.00% 5,412,847
2016-12-15 2016-12-13 10.372 507,131 +5,553 0.00% 5,259,929
2016-12-07 2016-12-05 10.426 501,578 +5,553 0.00% 5,229,430
2016-12-05 2016-12-01 10.534 496,025 -44,427 0.00% 5,225,125
2016-12-01 2016-11-29 10.498 540,452 -22,214 0.00% 5,673,655
2016-11-30 2016-11-28 10.480 562,666 -5,553 0.00% 5,896,726
2016-11-28 2016-11-24 10.246 568,219 +5,553 0.00% 5,821,907
2016-11-25 2016-11-23 10.264 562,666 -11,107 0.00% 5,775,144
2016-11-24 2016-11-22 10.120 573,773 +5,554 0.00% 5,806,490
2016-11-23 2016-11-21 9.904 568,219 +5,553 0.00% 5,627,503
2016-11-22 2016-11-18 9.868 562,666 +27,767 0.00% 5,552,244
2016-11-18 2016-11-16 9.832 534,899 +5,554 0.00% 5,258,982
2016-11-16 2016-11-14 9.832 529,345 +22,214 0.00% 5,204,377
2016-11-15 2016-11-11 9.940 507,131 +16,660 0.00% 5,040,766
2016-11-11 2016-11-09 9.940 490,471 +30,544 0.00% 4,875,169
2016-11-07 2016-11-03 10.084 459,927 +5,553 0.00% 4,637,823
2016-10-04 2016-09-30 10.354 454,374 +11,107 0.00% 4,704,555
2016-09-30 2016-09-28 10.516 443,267 -11,107 0.00% 4,661,391
2016-09-22 2016-09-20 10.678 454,374 +38,874 0.00% 4,851,829
2016-09-13 2016-09-09 10.984 415,500 -2,221 0.00% 4,563,921
2016-09-08 2016-09-06 10.930 417,721 -13,884 0.00% 4,565,752
2016-09-05 2016-09-01 10.624 431,605 -16,660 0.00% 4,585,384
2016-08-24 2016-08-22 10.426 448,265 -2,777 0.00% 4,673,591
2016-08-23 2016-08-19 10.354 451,042 -16,660 0.00% 4,670,056
2016-08-22 2016-08-18 10.336 467,702 +2,777 0.00% 4,834,131
2016-08-19 2016-08-17 10.282 464,925 -11,107 0.00% 4,780,312
2016-08-15 2016-08-11 10.192 476,032 +11,107 0.00% 4,851,654
2016-08-12 2016-08-10 9.976 464,925 -22,214 0.00% 4,637,991
2016-08-04 2016-08-01 9.634 487,139 -7,775 0.00% 4,692,929
2016-08-03 2016-07-29 9.364 494,914 +22,214 0.00% 4,634,153
2016-08-01 2016-07-28 9.490 472,700 +7,775 0.00% 4,485,734
2016-07-28 2016-07-26 9.634 464,925 -6,664 0.00% 4,478,927
2016-07-27 2016-07-25 9.634 471,589 +6,664 0.00% 4,543,125
2016-07-26 2016-07-22 9.796 464,925 -5,942 0.00% 4,554,273
2016-07-21 2016-07-19 9.706 470,867 -1,111 0.00% 4,570,085
2016-07-20 2016-07-18 9.814 471,978 -23,325 0.00% 4,631,861
2016-07-19 2016-07-15 9.742 495,303 +16,661 0.00% 4,825,091
2016-07-15 2016-07-13 9.652 478,642 -2,777 0.00% 4,619,690
2016-07-14 2016-07-12 9.526 481,419 -8,330 0.00% 4,585,811
2016-07-13 2016-07-11 9.346 489,749 +5,553 0.00% 4,576,971
2016-07-05 2016-06-30 9.219 484,196 -10,551 0.00% 4,464,044
2016-07-04 2016-06-29 9.057 494,747 +555 0.00% 4,481,139
2016-06-22 2016-06-20 9.907 494,192 +30,708 0.00% 4,896,026
2016-06-15 2016-06-13 9.715 463,484 +2,604 0.00% 4,502,809
2016-06-14 2016-06-10 9.850 460,880 -2,604 0.00% 4,539,453
2016-06-13 2016-06-08 10.003 463,484 -5,729 0.00% 4,636,292
2016-06-10 2016-06-07 10.042 469,213 -8,854 0.00% 4,711,617
2016-06-07 2016-06-03 9.773 478,067 +6,771 0.00% 4,672,022
2016-06-06 2016-06-02 9.811 471,296 -10,417 0.00% 4,623,948
2016-05-27 2016-05-25 9.331 481,713 -5,209 0.00% 4,494,930
2016-05-26 2016-05-24 8.986 486,922 -5,208 0.00% 4,375,257
2016-05-23 2016-05-19 8.678 492,130 +5,208 0.00% 4,270,872
2016-05-20 2016-05-18 8.736 486,922 -307,293 0.00% 4,253,722
2016-05-17 2016-05-13 8.870 794,215 +9,375 0.00% 7,044,957
2016-05-11 2016-05-09 9.101 784,840 +36,458 0.00% 7,142,623
2016-05-10 2016-05-06 9.139 748,382 +15,625 0.00% 6,839,566
2016-05-06 2016-05-04 9.331 732,757 +52,084 0.00% 6,837,456
2016-05-05 2016-05-03 9.350 680,673 +52,084 0.00% 6,364,522
2016-05-03 2016-04-28 9.734 628,589 -16,146 0.00% 6,118,895
2016-04-28 2016-04-26 9.619 644,735 -46,875 0.00% 6,201,793
2016-04-27 2016-04-25 9.562 691,610 +3,125 0.00% 6,612,853
2016-04-20 2016-04-18 9.638 688,485 +93,750 0.00% 6,635,849
2016-04-19 2016-04-15 9.734 594,735 +15,625 0.00% 5,789,349
2016-04-18 2016-04-14 9.754 579,110 -36,458 0.00% 5,648,369
2016-04-11 2016-04-07 9.274 615,568 +1,041 0.00% 5,708,493
2016-04-08 2016-04-06 9.274 614,527 +52,084 0.00% 5,698,839
2016-04-07 2016-04-05 9.235 562,443 +83,334 0.00% 5,194,238
2016-04-05 2016-03-31 9.504 479,109 +5,208 0.00% 4,553,421
2016-04-01 2016-03-30 9.696 473,901 -10,416 0.00% 4,594,913
2016-03-30 2016-03-24 9.331 484,317 +46,875 0.00% 4,519,228
2016-03-23 2016-03-21 9.542 437,442 +7,813 0.00% 4,174,218
2016-02-19 2016-02-17 8.717 429,629 -5,209 0.00% 3,744,965
2016-02-05 2016-02-03 8.659 434,838 +5,209 0.00% 3,765,324
2016-01-28 2016-01-26 8.582 429,629 +2,604 0.00% 3,687,223
2016-01-25 2016-01-21 8.621 427,025 +5,208 0.00% 3,681,272
2016-01-18 2016-01-14 9.254 421,817 +5,208 0.00% 3,903,637
2016-01-14 2016-01-12 9.389 416,609 +2,605 0.00% 3,911,432
2016-01-13 2016-01-11 9.446 414,004 +2,604 0.00% 3,910,821
2016-01-11 2016-01-07 9.600 411,400 +39,063 0.00% 3,949,413
2016-01-08 2016-01-06 9.811 372,337 +5,208 0.00% 3,653,048
2016-01-07 2016-01-05 9.869 367,129 +2,083 0.00% 3,623,098
2016-01-06 2016-01-04 9.888 365,046 +10,417 0.00% 3,609,550
2015-12-23 2015-12-21 10.253 354,629 -2,604 0.00% 3,635,916
2015-12-21 2015-12-17 10.195 357,233 -2,083 0.00% 3,642,037
2015-12-18 2015-12-16 10.080 359,316 +2,083 0.00% 3,621,881
2015-12-08 2015-12-04 10.234 357,233 +5,208 0.00% 3,655,755
2015-12-02 2015-11-30 10.234 352,025 +2,604 0.00% 3,602,459
2015-12-01 2015-11-27 10.291 349,421 +7,813 0.00% 3,595,937
2015-11-24 2015-11-20 10.733 341,608 -2,604 0.00% 3,666,385
2015-11-23 2015-11-19 10.637 344,212 -7,813 0.00% 3,661,289
2015-11-20 2015-11-18 10.368 352,025 +2,604 0.00% 3,649,770
2015-11-19 2015-11-17 10.349 349,421 +15,626 0.00% 3,616,064
2015-11-18 2015-11-16 10.253 333,795 +7,812 0.00% 3,422,310
2015-11-12 2015-11-10 10.560 325,983 +2,604 0.00% 3,442,357
2015-11-06 2015-11-04 11.002 323,379 -2,604 0.00% 3,557,662
2015-10-30 2015-10-28 10.982 325,983 +2,604 0.00% 3,580,051
2015-10-29 2015-10-27 11.194 323,379 +5,209 0.00% 3,619,751
2015-10-28 2015-10-26 11.194 318,170 -2,605 0.00% 3,561,444
2015-10-27 2015-10-23 11.232 320,775 -10,416 0.00% 3,602,920
2015-10-26 2015-10-22 11.117 331,191 -27,084 0.00% 3,681,759
2015-10-23 2015-10-20 11.098 358,275 -5,208 0.00% 3,975,966
2015-10-20 2015-10-16 11.040 363,483 -5,209 0.00% 4,012,825
2015-10-16 2015-10-14 10.733 368,692 +5,209 0.00% 3,957,071
2015-10-15 2015-10-13 10.886 363,483 +5,208 0.00% 3,956,995
2015-10-14 2015-10-12 11.002 358,275 +4,167 0.00% 3,941,572
2015-10-13 2015-10-09 10.867 354,108 -7,813 0.00% 3,848,136
2015-10-02 2015-09-29 9.792 361,921 +26,042 0.00% 3,543,906
2015-09-23 2015-09-21 10.618 335,879 +5,209 0.00% 3,566,205
2015-09-18 2015-09-16 10.675 330,670 -10,417 0.00% 3,529,944
2015-09-07 2015-09-02 10.099 341,087 +10,417 0.00% 3,444,682
2015-08-31 2015-08-27 10.714 330,670 -5,209 0.00% 3,542,642
2015-08-28 2015-08-26 10.330 335,879 +13,021 0.00% 3,469,472
2015-08-26 2015-08-24 10.598 322,858 +10,417 0.00% 3,421,755
2015-08-25 2015-08-21 11.117 312,441 +15,625 0.00% 3,473,321
2015-08-20 2015-08-18 11.731 296,816 +10,417 0.00% 3,481,984
2015-08-14 2015-08-12 11.923 286,399 +2,604 0.00% 3,414,769
2015-07-30 2015-07-28 12.019 283,795 +10,417 0.00% 3,410,966
2015-07-21 2015-07-17 12.557 273,378 -3,125 0.00% 3,432,730
2015-07-16 2015-07-14 12.480 276,503 +5,208 0.00% 3,450,734
2015-07-14 2015-07-10 12.518 271,295 +7,812 0.00% 3,396,156
2015-07-10 2015-07-08 12.269 263,483 +7,813 0.00% 3,232,598
2015-07-09 2015-07-07 13.056 255,670 -10,417 0.00% 3,338,005
2015-07-08 2015-07-06 13.152 266,087 +5,209 0.00% 3,499,553
2015-06-30 2015-06-26 13.613 260,878 +5,208 0.00% 3,551,256
2015-06-24 2015-06-22 15.440 255,670 +1,563 0.00% 3,947,472
2015-06-23 2015-06-19 15.238 254,107 +12,689 0.00% 3,871,987
2015-06-16 2015-06-12 15.682 241,418 +29,690 0.00% 3,785,971
2015-06-12 2015-06-10 15.420 211,728 +6,432 0.00% 3,264,741
2015-06-09 2015-06-05 15.743 205,296 -29,689 0.00% 3,231,944
2015-06-08 2015-06-04 15.985 234,985 -4,949 0.00% 3,756,320
2015-06-01 2015-05-28 15.460 239,934 +24,742 0.00% 3,709,362
2015-05-29 2015-05-27 16.046 215,192 -9,897 0.00% 3,452,968
2015-05-28 2015-05-26 15.985 225,089 -39,586 0.00% 3,598,129
2015-05-27 2015-05-22 15.601 264,675 -9,897 0.00% 4,129,297
2015-05-21 2015-05-19 15.217 274,572 -49,482 0.00% 4,178,276
2015-05-19 2015-05-15 15.036 324,054 +38,893 0.00% 4,872,325
2015-05-18 2015-05-14 14.773 285,161 +4,948 0.00% 4,212,631
2015-05-15 2015-05-13 14.854 280,213 -24,741 0.00% 4,162,187
2015-05-11 2015-05-07 14.712 304,954 -7,422 0.00% 4,486,541
2015-05-07 2015-05-05 14.955 312,376 -990 0.00% 4,671,489
2015-05-04 2015-04-29 15.541 313,366 +4,948 0.00% 4,869,946
2015-04-28 2015-04-24 15.379 308,418 -989 0.00% 4,743,188
2015-04-27 2015-04-23 15.420 309,407 +4,948 0.00% 4,770,903
2015-04-24 2015-04-22 15.541 304,459 +9,896 0.00% 4,731,525
2015-04-23 2015-04-21 15.682 294,563 -9,896 0.00% 4,619,403
2015-04-22 2015-04-20 15.056 304,459 +44,534 0.00% 4,583,857
2015-04-21 2015-04-17 15.379 259,925 +2,475 0.00% 3,997,410
2015-04-20 2015-04-16 15.763 257,450 +2,474 0.00% 4,058,200
2015-04-17 2015-04-15 15.844 254,976 -20,774 0.00% 4,039,813
2015-04-16 2015-04-14 15.177 275,750 -2,474 0.00% 4,185,057
2015-04-15 2015-04-13 15.460 278,224 -32,129 0.00% 4,301,322
2015-04-14 2015-04-10 14.348 310,353 -4,948 0.00% 4,453,077
2015-04-13 2015-04-09 14.187 315,301 +31,456 0.00% 4,473,098
2015-04-10 2015-04-08 13.924 283,845 -14,844 0.00% 3,952,268
2015-04-09 2015-04-02 13.257 298,689 -4,949 0.00% 3,959,761
2015-04-08 2015-04-01 13.116 303,638 -4,948 0.00% 3,982,417
2015-04-02 2015-03-31 13.015 308,586 +24,741 0.00% 4,016,132
2015-03-23 2015-03-19 13.075 283,845 -7,422 0.00% 3,711,346
2015-03-20 2015-03-18 12.994 291,267 -2,474 0.00% 3,784,846
2015-03-18 2015-03-16 12.853 293,741 -49,978 0.00% 3,775,440
2015-03-13 2015-03-11 12.449 343,719 +4,949 0.00% 4,278,881
2015-03-10 2015-03-06 12.509 338,770 +49,482 0.00% 4,237,811
2015-03-09 2015-03-05 12.509 289,288 -3,463 0.00% 3,618,820
2015-03-04 2015-03-02 13.095 292,751 -49,483 0.00% 3,833,711
2015-03-02 2015-02-26 13.116 342,234 -49,483 0.00% 4,488,630
2015-02-26 2015-02-24 13.035 391,717 +3,464 0.00% 5,105,968
2015-02-13 2015-02-11 12.590 388,253 +4,948 0.00% 4,888,198
2015-02-09 2015-02-05 12.914 383,305 -4,948 0.00% 4,949,841
2015-02-05 2015-02-03 12.610 388,253 +15,884 0.00% 4,896,044
2015-02-04 2015-02-02 12.449 372,369 +4,948 0.00% 4,635,538
2015-02-02 2015-01-29 12.631 367,421 +4,948 0.00% 4,640,769
2015-01-27 2015-01-23 13.116 362,473 -9,896 0.00% 4,754,078
2015-01-22 2015-01-20 12.631 372,369 -4,949 0.00% 4,703,265
2015-01-21 2015-01-19 12.408 377,318 +14,845 0.00% 4,681,897
2015-01-19 2015-01-15 13.035 362,473 +4,949 0.00% 4,724,777
2015-01-15 2015-01-13 12.954 357,524 +49,482 0.00% 4,631,367
2015-01-14 2015-01-12 12.934 308,042 -2,969 0.00% 3,984,152
2015-01-13 2015-01-09 13.035 311,011 -4,948 0.00% 4,053,978
2015-01-09 2015-01-07 13.095 315,959 -49,483 0.00% 4,137,630
2015-01-08 2015-01-06 12.994 365,442 +79,173 0.00% 4,748,707
2015-01-07 2015-01-05 13.176 286,269 -4,949 0.00% 3,771,967
2015-01-06 2015-01-02 13.136 291,218 -12,370 0.00% 3,825,406
2015-01-02 2014-12-29 12.873 303,588 +3,464 0.00% 3,908,139
2014-12-29 2014-12-22 12.792 300,124 -4,949 0.00% 3,839,285
2014-12-22 2014-12-18 12.247 305,073 +4,949 0.00% 3,736,133
2014-12-15 2014-12-11 12.267 300,124 +2,969 0.00% 3,681,589
2014-12-12 2014-12-10 12.348 297,155 +5,937 0.00% 3,669,190
2014-12-11 2014-12-09 12.247 291,218 -47,008 0.00% 3,566,455
2014-12-10 2014-12-08 12.954 338,226 -12,371 0.00% 4,381,380
2014-12-09 2014-12-05 12.469 350,597 -11,876 0.00% 4,371,589
2014-12-08 2014-12-04 12.105 362,473 -36,122 0.00% 4,387,816
2014-12-04 2014-12-02 11.863 398,595 -9,897 0.00% 4,728,418
2014-12-03 2014-12-01 11.580 408,492 +14,845 0.00% 4,730,250
2014-12-02 2014-11-28 11.883 393,647 -4,948 0.00% 4,677,677
2014-11-28 2014-11-26 11.802 398,595 -7,423 0.00% 4,704,253
2014-11-20 2014-11-18 11.378 406,018 +4,949 0.00% 4,619,550
2014-11-19 2014-11-17 11.479 401,069 -4,949 0.00% 4,603,767
2014-11-18 2014-11-14 11.681 406,018 -9,896 0.00% 4,742,628
2014-11-12 2014-11-10 11.499 415,914 +4,948 0.00% 4,782,575
2014-10-31 2014-10-29 11.620 410,966 -4,948 0.00% 4,775,509
2014-10-06 2014-09-30 10.994 415,914 +2,474 0.00% 4,572,444
2014-10-03 2014-09-29 11.155 413,440 +4,948 0.00% 4,612,087
2014-09-29 2014-09-25 11.398 408,492 +39,587 0.00% 4,655,953
2014-09-23 2014-09-19 11.539 368,905 +4,948 0.00% 4,256,931
2014-09-15 2014-09-11 11.701 363,957 +4,948 0.00% 4,258,676
2014-09-12 2014-09-10 11.741 359,009 +4,948 0.00% 4,215,290
2014-09-08 2014-09-04 11.964 354,061 -1,484 0.00% 4,235,900
2014-08-08 2014-08-06 11.883 355,545 +2,969 0.00% 4,224,914
2014-08-07 2014-08-05 11.903 352,576 -4,948 0.00% 4,196,759
2014-08-06 2014-08-04 12.004 357,524 -2,969 0.00% 4,291,781
2014-08-05 2014-08-01 11.964 360,493 -4,949 0.00% 4,312,851
2014-08-04 2014-07-31 12.085 365,442 -4,948 0.00% 4,416,371
2014-08-01 2014-07-30 12.045 370,390 -4,948 0.00% 4,461,198
2014-07-30 2014-07-28 11.923 375,338 -2,474 0.00% 4,475,283
2014-07-25 2014-07-23 11.600 377,812 -4,949 0.00% 4,382,618
2014-07-18 2014-07-16 11.277 382,761 -1,979 0.00% 4,316,262
2014-07-17 2014-07-15 11.277 384,740 +1,979 0.00% 4,338,579
2014-07-11 2014-07-09 11.236 382,761 +2,119 0.00% 4,300,792
2014-07-04 2014-07-02 11.317 380,642 -9,897 0.00% 4,307,752
2014-07-02 2014-06-27 12.594 390,539 +25,184 0.00% 4,918,452
2014-06-26 2014-06-24 12.421 365,355 +4,629 0.00% 4,538,145
2014-06-17 2014-06-13 12.680 360,726 -4,629 0.00% 4,574,157
2014-06-16 2014-06-12 12.529 365,355 -926 0.00% 4,577,608
2014-06-12 2014-06-10 12.594 366,281 -6,480 0.00% 4,612,947
2014-06-10 2014-06-06 12.292 372,761 -9,259 0.00% 4,581,822
2014-06-06 2014-06-04 12.486 382,020 +9,259 0.00% 4,769,902
2014-06-04 2014-05-30 12.292 372,761 -9,259 0.00% 4,581,822
2014-05-29 2014-05-27 12.097 382,020 -23,146 0.00% 4,621,358
2014-05-28 2014-05-26 12.140 405,166 +23,146 0.00% 4,918,864
2014-05-26 2014-05-22 12.119 382,020 -11,110 0.00% 4,629,611
2014-05-12 2014-05-08 11.514 393,130 -46,292 0.00% 4,526,462
2014-05-09 2014-05-07 11.384 439,422 +4,630 0.00% 5,002,509
2014-04-30 2014-04-28 11.492 434,792 -99,528 0.00% 4,996,762
2014-04-10 2014-04-08 12.011 534,320 -4,629 0.00% 6,417,586
2014-04-02 2014-03-31 11.730 538,949 -4,629 0.00% 6,321,833
2014-04-01 2014-03-28 11.579 543,578 +4,629 0.00% 6,293,934
2014-03-28 2014-03-26 11.406 538,949 -2,315 0.00% 6,147,197
2014-03-27 2014-03-25 11.168 541,264 -4,629 0.00% 6,044,985
2014-03-25 2014-03-21 10.801 545,893 +4,629 0.00% 5,896,211
2014-03-24 2014-03-20 10.628 541,264 +13,888 0.00% 5,752,674
2014-03-19 2014-03-17 10.909 527,376 -31,479 0.00% 5,753,171
2014-03-13 2014-03-11 11.060 558,855 +4,630 0.00% 6,181,083
2014-03-12 2014-03-10 11.082 554,225 +5,555 0.00% 6,141,847
2014-03-07 2014-03-05 11.190 548,670 +6,943 0.00% 6,139,549
2014-02-14 2014-02-12 11.730 541,727 -4,629 0.00% 6,354,419
2014-02-13 2014-02-11 11.536 546,356 +4,629 0.00% 6,302,495
2014-02-12 2014-02-10 11.190 541,727 +2,315 0.00% 6,061,858
2014-02-07 2014-02-05 11.168 539,412 +463 0.00% 6,024,301
2014-01-29 2014-01-27 11.449 538,949 +4,629 0.00% 6,170,481
2014-01-28 2014-01-24 11.665 534,320 +2,315 0.00% 6,232,908
2014-01-23 2014-01-21 11.989 532,005 -4,630 0.00% 6,378,289
2014-01-22 2014-01-20 11.644 536,635 +2,315 0.00% 6,248,320
2014-01-21 2014-01-17 11.860 534,320 +11,110 0.00% 6,336,790
2014-01-20 2014-01-16 11.989 523,210 -2,777 0.00% 6,272,845
2014-01-16 2014-01-14 11.989 525,987 -5,555 0.00% 6,306,138
2014-01-13 2014-01-09 11.968 531,542 +12,961 0.00% 6,361,256
2014-01-10 2014-01-08 12.184 518,581 -8,332 0.00% 6,318,169
2014-01-09 2014-01-07 12.011 526,913 +2,314 0.00% 6,328,623
2014-01-07 2014-01-03 12.270 524,599 +6,944 0.00% 6,436,819
2014-01-03 2013-12-31 12.637 517,655 -4,166 0.00% 6,541,718
2013-12-30 2013-12-24 12.767 521,821 +2,314 0.00% 6,661,999
2013-12-23 2013-12-19 12.616 519,507 +9,259 0.00% 6,553,899
2013-12-13 2013-12-11 13.091 510,248 +23,146 0.00% 6,679,584
2013-11-26 2013-11-22 13.545 487,102 -18,517 0.00% 6,597,554
2013-11-22 2013-11-20 13.588 505,619 -4,629 0.00% 6,870,202
2013-11-21 2013-11-19 13.480 510,248 -23,146 0.00% 6,877,988
2013-11-20 2013-11-18 13.393 533,394 -19,006 0.00% 7,143,899
2013-11-11 2013-11-07 12.810 552,400 +9,259 0.00% 7,076,261
2013-10-31 2013-10-29 12.724 543,141 -4,629 0.00% 6,910,721
2013-10-28 2013-10-24 12.443 547,770 +4,629 0.00% 6,815,791
2013-10-25 2013-10-23 12.680 543,141 +2,314 0.00% 6,887,256
2013-09-27 2013-09-25 13.285 540,827 -23,146 0.00% 7,185,037
2013-09-26 2013-09-24 13.220 563,973 +9,259 0.00% 7,455,989
2013-09-25 2013-09-23 13.307 554,714 +21,320 0.00% 7,381,512
2013-09-24 2013-09-19 13.415 533,394 -4,953 0.00% 7,155,422
2013-09-18 2013-09-16 13.264 538,347 -4,629 0.00% 7,140,460
2013-09-16 2013-09-12 13.156 542,976 -4,630 0.00% 7,143,210
2013-09-12 2013-09-10 13.177 547,606 +12,499 0.00% 7,215,950
2013-09-09 2013-09-05 12.810 535,107 -4,629 0.00% 6,854,738
2013-09-05 2013-09-03 12.810 539,736 -6,481 0.00% 6,914,035
2013-08-27 2013-08-23 12.508 546,217 -4,629 0.00% 6,831,865
2013-08-23 2013-08-21 12.313 550,846 +4,629 0.00% 6,782,668
2013-08-15 2013-08-12 12.637 546,217 -27,775 0.00% 6,902,662
2013-08-09 2013-08-07 12.032 573,992 +23,146 0.00% 6,906,477
2013-08-02 2013-07-31 12.508 550,846 -1,852 0.00% 6,889,763
2013-07-31 2013-07-29 12.356 552,698 -4,629 0.00% 6,829,351
2013-07-30 2013-07-26 12.486 557,327 -11,110 0.00% 6,958,785
2013-07-26 2013-07-24 12.356 568,437 -6,481 0.00% 7,023,828
2013-07-25 2013-07-23 12.313 574,918 -18,517 0.00% 7,079,071
2013-07-19 2013-07-17 11.860 593,435 -3,240 0.00% 7,037,866
2013-07-18 2013-07-16 11.816 596,675 -4,629 0.00% 7,050,512
2013-07-16 2013-07-12 11.752 601,304 +1,851 0.00% 7,066,242
2013-07-15 2013-07-11 11.903 599,453 -1,851 0.00% 7,135,136
2013-07-12 2013-07-10 11.557 601,304 +10,184 0.00% 6,949,337
2013-07-11 2013-07-09 11.341 591,120 +2,315 0.00% 6,703,945
2013-07-09 2013-07-05 11.579 588,805 -27,776 0.00% 6,817,604
2013-07-05 2013-07-03 11.125 616,581 +1,389 0.00% 6,859,507
2013-07-04 2013-07-02 11.406 615,192 +32,405 0.00% 7,016,816
2013-06-28 2013-06-26 11.687 582,787 +2,777 0.00% 6,810,871
2013-06-24 2013-06-20 11.125 580,010 +11,110 0.00% 6,452,652
2013-06-21 2013-06-19 11.730 568,900 +9,258 0.00% 6,673,156
2013-06-20 2013-06-18 12.032 559,642 +18,517 0.00% 6,733,812
2013-06-18 2013-06-14 11.816 541,125 -9,258 0.00% 6,394,115
2013-06-17 2013-06-13 11.946 550,383 +15,739 0.00% 6,574,847
2013-06-14 2013-06-11 13.840 534,644 +13,888 0.00% 7,399,411
2013-06-13 2013-06-10 14.023 520,756 +74,459 0.00% 7,302,504
2013-06-10 2013-06-06 14.069 446,297 +5,246 0.00% 6,278,793
2013-06-07 2013-06-05 14.229 441,051 +43,714 0.00% 6,275,615
2013-06-06 2013-06-04 14.320 397,337 +17,486 0.00% 5,689,976
2013-06-04 2013-05-31 14.412 379,851 +4,371 0.00% 5,474,329
2013-06-03 2013-05-30 14.526 375,480 +2,186 0.00% 5,454,282
2013-05-29 2013-05-27 14.458 373,294 +43,714 0.00% 5,396,910
2013-05-28 2013-05-24 14.412 329,580 -4,371 0.00% 4,749,834
2013-05-27 2013-05-23 14.412 333,951 +52,457 0.00% 4,812,828
2013-05-14 2013-05-10 15.190 281,494 -22,632 0.00% 4,275,770
2013-05-13 2013-05-09 15.029 304,126 -21,857 0.00% 4,570,840
2013-05-02 2013-04-29 14.755 325,983 -13,114 0.00% 4,809,852
2013-04-30 2013-04-26 14.595 339,097 -48,086 0.00% 4,949,048
2013-04-29 2013-04-25 14.480 387,183 -26,229 0.00% 5,606,568
2013-04-26 2013-04-24 14.343 413,412 -131,142 0.00% 5,929,631
2013-04-25 2013-04-23 14.046 544,554 +45,025 0.00% 7,648,678
2013-04-24 2013-04-22 14.229 499,529 +4,372 0.00% 7,107,685
2013-04-23 2013-04-19 14.275 495,157 -96,172 0.00% 7,068,131
2013-04-22 2013-04-18 13.771 591,329 +8,743 0.00% 8,143,343
2013-04-18 2013-04-16 13.954 582,586 +48,086 0.00% 8,129,558
2013-04-17 2013-04-15 13.977 534,500 +43,714 0.00% 7,470,781
2013-04-16 2013-04-12 14.183 490,786 +43,714 0.00% 6,960,828
2013-04-15 2013-04-11 14.183 447,072 -43,714 0.00% 6,340,832
2013-04-12 2013-04-10 14.160 490,786 -8,743 0.00% 6,949,601
2013-04-09 2013-04-05 13.886 499,529 +111,472 0.00% 6,936,278
2013-04-08 2013-04-03 14.412 388,057 +43,714 0.00% 5,592,592
2013-04-05 2013-04-02 14.480 344,343 -34,972 0.00% 4,986,227
2013-04-03 2013-03-28 14.503 379,315 +43,715 0.00% 5,501,313
2013-03-27 2013-03-25 14.435 335,600 -43,715 0.00% 4,844,270
2013-03-26 2013-03-22 14.114 379,315 +43,715 0.00% 5,353,801
2013-03-25 2013-03-21 14.206 335,600 -8,743 0.00% 4,767,499
2013-03-22 2013-03-20 14.206 344,343 -1,749 0.00% 4,891,701
2013-03-21 2013-03-19 13.840 346,092 -43,714 0.00% 4,789,873
2013-03-20 2013-03-18 14.023 389,806 +49,834 0.00% 5,466,207
2013-03-19 2013-03-15 14.343 339,972 +4,372 0.00% 4,876,270
2013-03-18 2013-03-14 14.366 335,600 +34,971 0.00% 4,821,239
2013-03-15 2013-03-13 14.183 300,629 -2,623 0.00% 4,263,828
2013-03-13 2013-03-11 14.732 303,252 +2,623 0.00% 4,467,521
2013-02-25 2013-02-21 14.503 300,629 +4,371 0.00% 4,360,108
2013-02-21 2013-02-19 14.618 296,258 -467 0.00% 4,330,599
2013-02-20 2013-02-18 14.892 296,725 +467 0.00% 4,418,880
2013-02-15 2013-02-08 14.686 296,258 -2,185 0.00% 4,350,931
2013-02-14 2013-02-07 14.709 298,443 -3,935 0.00% 4,389,848
2013-02-06 2013-02-04 15.258 302,378 +1,749 0.00% 4,613,740
2013-02-04 2013-01-31 15.304 300,629 +2,623 0.00% 4,600,807
2013-01-31 2013-01-29 15.212 298,006 +1,748 0.00% 4,533,397
2013-01-30 2013-01-28 15.350 296,258 -5,459 0.00% 4,547,468
2013-01-28 2013-01-24 15.281 301,717 -6,558 0.00% 4,610,556
2013-01-25 2013-01-23 15.281 308,275 -4,371 0.00% 4,710,769
2013-01-22 2013-01-18 15.167 312,646 -2,186 0.00% 4,741,803
2013-01-21 2013-01-17 14.938 314,832 +4,372 0.00% 4,702,937
2013-01-18 2013-01-16 14.938 310,460 +6,557 0.00% 4,637,628
2013-01-17 2013-01-15 14.961 303,903 +19,540 0.00% 4,546,632
2013-01-16 2013-01-14 14.915 284,363 +9,180 0.00% 4,241,288
2013-01-15 2013-01-11 14.778 275,183 +8,743 0.00% 4,066,597
2013-01-14 2013-01-10 14.892 266,440 -10,929 0.00% 3,967,870
2013-01-07 2013-01-03 14.869 277,369 -4,371 0.00% 4,124,282
2013-01-04 2013-01-02 14.709 281,740 -15,606 0.00% 4,144,160
2013-01-02 2012-12-27 14.252 297,346 +775 0.00% 4,237,671
2012-12-28 2012-12-24 14.206 296,571 +8,742 0.00% 4,213,057
2012-12-21 2012-12-19 14.458 287,829 -4,371 0.00% 4,161,297
2012-12-17 2012-12-13 14.252 292,200 -3,497 0.00% 4,164,332
2012-12-14 2012-12-12 14.297 295,697 -6,120 0.00% 4,227,698
2012-12-11 2012-12-07 13.886 301,817 +468 0.00% 4,190,921
2012-12-07 2012-12-05 13.886 301,349 -8,743 0.00% 4,184,422
2012-12-06 2012-12-04 13.428 310,092 -4,371 0.00% 4,163,952
2012-12-05 2012-12-03 13.405 314,463 +4,371 0.00% 4,215,453
2012-12-04 2012-11-30 13.588 310,092 -4,371 0.00% 4,213,607
2012-12-03 2012-11-29 13.520 314,463 -4,372 0.00% 4,251,421
2012-11-30 2012-11-28 13.268 318,835 +4,372 0.00% 4,230,299
2012-11-27 2012-11-23 13.588 314,463 -6,557 0.00% 4,273,002
2012-11-20 2012-11-16 13.016 321,020 +2,185 0.00% 4,178,510
2012-11-19 2012-11-15 12.993 318,835 -14,644 0.00% 4,142,775
2012-11-16 2012-11-14 13.359 333,479 +468 0.00% 4,455,110
2012-11-15 2012-11-13 12.948 333,011 +14,645 0.00% 4,311,735
2012-11-13 2012-11-09 13.131 318,366 -468 0.00% 4,180,379
2012-11-07 2012-11-05 13.497 318,834 +4,371 0.00% 4,303,222
2012-11-06 2012-11-02 13.588 314,463 -4,371 0.00% 4,273,002
2012-11-05 2012-11-01 13.474 318,834 +6,557 0.00% 4,295,928
2012-11-01 2012-10-30 13.062 312,277 +4,371 0.00% 4,078,995
2012-10-31 2012-10-29 13.245 307,906 -4,371 0.00% 4,078,249
2012-10-29 2012-10-25 13.268 312,277 +4,371 0.00% 4,143,287
2012-10-26 2012-10-24 13.359 307,906 +6,558 0.00% 4,113,467
2012-10-25 2012-10-22 13.428 301,348 +2,185 0.00% 4,046,537
2012-10-24 2012-10-19 13.268 299,163 -4,371 0.00% 3,969,291
2012-10-18 2012-10-16 12.993 303,534 +5,683 0.00% 3,943,962
2012-10-17 2012-10-15 13.245 297,851 -4,372 0.00% 3,945,070
2012-10-16 2012-10-12 13.176 302,223 -13,114 0.00% 3,982,237
2012-10-15 2012-10-11 12.948 315,337 -6,557 0.00% 4,082,897
2012-10-10 2012-10-08 12.353 321,894 -2,186 0.00% 3,976,342
2012-10-08 2012-10-04 12.444 324,080 -2,186 0.00% 4,033,000
2012-10-05 2012-10-03 12.422 326,266 -13,114 0.00% 4,052,740
2012-10-03 2012-09-27 12.239 339,380 -10,928 0.00% 4,153,528
2012-09-28 2012-09-26 12.056 350,308 -6,995 0.00% 4,223,162
2012-09-25 2012-09-21 12.124 357,303 -2,185 0.00% 4,332,011
2012-09-24 2012-09-20 11.987 359,488 -1,749 0.00% 4,309,161
2012-09-19 2012-09-17 11.827 361,237 +3,934 0.00% 4,272,281
2012-09-14 2012-09-12 11.598 357,303 -1,748 0.00% 4,144,019
2012-09-13 2012-09-11 11.438 359,051 +17,485 0.00% 4,106,797
2012-09-12 2012-09-10 11.598 341,566 +8,743 0.00% 3,961,500
2012-09-11 2012-09-07 11.850 332,823 -3,060 0.00% 3,943,848
2012-09-07 2012-09-05 11.346 335,883 +4,372 0.00% 3,811,069
2012-09-04 2012-08-31 11.667 331,511 +4,371 0.00% 3,867,632
2012-08-29 2012-08-27 11.941 327,140 -2,186 0.00% 3,906,441
2012-08-24 2012-08-22 12.147 329,326 +4,372 0.00% 4,000,346
2012-08-17 2012-08-15 12.307 324,954 -4,372 0.00% 3,999,275
2012-08-16 2012-08-14 12.399 329,326 -8,742 0.00% 4,083,216
2012-08-15 2012-08-13 12.216 338,068 -2,186 0.00% 4,129,737
2012-08-14 2012-08-10 12.193 340,254 -437 0.00% 4,148,657
2012-08-10 2012-08-08 12.170 340,691 -1,749 0.00% 4,146,192
2012-08-08 2012-08-06 12.170 342,440 -2,186 0.00% 4,167,477
2012-08-06 2012-08-02 12.010 344,626 -4,371 0.00% 4,138,895
2012-08-03 2012-08-01 12.078 348,997 -4,371 0.00% 4,215,341
2012-08-02 2012-07-31 11.987 353,368 -438 0.00% 4,235,801
2012-08-01 2012-07-30 11.598 353,806 -4,808 0.00% 4,103,460
2012-07-31 2012-07-27 11.301 358,614 -8,743 0.00% 4,052,577
2012-07-30 2012-07-26 11.072 367,357 +8,743 0.00% 4,067,343
2012-07-25 2012-07-23 11.072 358,614 +437 0.00% 3,970,541
2012-07-23 2012-07-19 11.278 358,177 -2,623 0.00% 4,039,445
2012-07-19 2012-07-17 11.049 360,800 +3,934 0.00% 3,986,490
2012-07-17 2012-07-13 10.935 356,866 +4,372 0.00% 3,902,206
2012-07-16 2012-07-12 10.866 352,494 +3,060 0.00% 3,830,208
2012-07-13 2012-07-11 11.278 349,434 +10,491 0.00% 3,940,843
2012-07-12 2012-07-10 11.621 338,943 +4,809 0.00% 3,938,832
2012-07-10 2012-07-06 11.781 334,134 -8,743 0.00% 3,936,452
2012-07-06 2012-07-04 12.124 342,877 -2,186 0.00% 4,157,108
2012-07-05 2012-07-03 12.170 345,063 -310,371 0.00% 4,199,399
2012-07-04 2012-06-29 12.101 655,434 -2,623 0.00% 7,931,616
2012-07-03 2012-06-28 11.781 658,057 -437 0.00% 7,752,608
2012-06-29 2012-06-27 11.964 658,494 +2,186 0.00% 7,878,265
2012-06-27 2012-06-25 11.758 656,308 +1,748 0.00% 7,716,989
2012-06-26 2012-06-22 11.941 654,560 +2,623 0.00% 7,816,225
2012-06-25 2012-06-21 12.101 651,937 -4,371 0.00% 7,889,298
2012-06-22 2012-06-20 12.147 656,308 -48,086 0.00% 7,972,220
2012-06-21 2012-06-19 12.124 704,394 +179,666 0.00% 8,540,211
2012-06-20 2012-06-18 12.170 524,728 -205,457 0.00% 6,385,912
2012-06-19 2012-06-15 12.078 730,185 -39,343 0.00% 8,819,499
2012-06-18 2012-06-14 11.758 769,528 +8,743 0.00% 9,048,250
2012-06-14 2012-06-12 12.839 760,785 +45,135 0.00% 9,767,701
2012-06-12 2012-06-08 12.766 715,650 +401,177 0.00% 9,136,303
2012-06-11 2012-06-07 13.298 314,473 -4,136 0.00% 4,181,980
2012-06-08 2012-06-06 13.202 318,609 -165,434 0.00% 4,206,168
2012-06-07 2012-06-05 12.984 484,043 -169,569 0.00% 6,284,839
2012-06-06 2012-06-04 12.863 653,612 +124,075 0.00% 8,407,513
2012-06-05 2012-06-01 13.105 529,537 +169,570 0.00% 6,939,553
2012-06-04 2012-05-31 13.008 359,967 +41,358 0.00% 4,682,533
2012-05-31 2012-05-29 12.839 318,609 -6,204 0.00% 4,090,614
2012-05-25 2012-05-23 12.428 324,813 +2,068 0.00% 4,036,755
2012-05-21 2012-05-17 12.718 322,745 -22,747 0.00% 4,104,698
2012-05-16 2012-05-14 13.226 345,492 +2,068 0.00% 4,569,422
2012-05-15 2012-05-11 13.516 343,424 +2,068 0.00% 4,641,714
2012-05-14 2012-05-10 13.709 341,356 -12,407 0.00% 4,679,792
2012-05-11 2012-05-09 13.782 353,763 +11,993 0.00% 4,875,545
2012-05-09 2012-05-07 14.096 341,770 +14,476 0.00% 4,817,685
2012-05-08 2012-05-04 14.362 327,294 +20,679 0.00% 4,700,677
2012-05-07 2012-05-03 14.435 306,615 +8,272 0.00% 4,425,921
2012-05-04 2012-05-02 14.894 298,343 -4,136 0.00% 4,443,575
2012-05-03 2012-04-30 14.604 302,479 -9,099 0.00% 4,417,414
2012-05-02 2012-04-27 14.290 311,578 +827 0.00% 4,452,359
2012-04-27 2012-04-25 14.314 310,751 +8,272 0.00% 4,448,055
2012-04-23 2012-04-19 14.701 302,479 +3,722 0.00% 4,446,668
2012-04-19 2012-04-17 14.483 298,757 +8,272 0.00% 4,326,940
2012-04-12 2012-04-10 14.411 290,485 -4,136 0.00% 4,186,064
2012-04-11 2012-04-05 14.507 294,621 +4,136 0.00% 4,274,161
2012-04-02 2012-03-29 14.435 290,485 +4,136 0.00% 4,193,088
2012-03-28 2012-03-26 14.314 286,349 +4,136 0.00% 4,098,768
2012-03-27 2012-03-23 14.483 282,213 -4,136 0.00% 4,087,330
2012-03-26 2012-03-22 14.749 286,349 +4,136 0.00% 4,223,392
2012-03-20 2012-03-16 15.160 282,213 +4,135 0.00% 4,278,391
2012-03-08 2012-03-06 15.063 278,078 +2,068 0.00% 4,188,809
2012-03-07 2012-03-05 15.547 276,010 +8,272 0.00% 4,291,130
2012-03-06 2012-03-02 15.861 267,738 -12,407 0.00% 4,246,682
2012-03-01 2012-02-28 15.716 280,145 -8,272 0.00% 4,402,832
2012-02-29 2012-02-27 15.426 288,417 +4,136 0.00% 4,449,154
2012-02-28 2012-02-24 15.692 284,281 +2,068 0.00% 4,460,961
2012-02-23 2012-02-21 15.910 282,213 -6,204 0.00% 4,489,922
2012-02-17 2012-02-15 15.620 288,417 -4,136 0.00% 4,504,943
2012-02-15 2012-02-13 15.233 292,553 -7,445 0.00% 4,456,368
2012-02-14 2012-02-10 15.039 299,998 -4,963 0.00% 4,511,746
2012-02-13 2012-02-09 15.354 304,961 -2,067 0.00% 4,682,243
2012-02-10 2012-02-08 15.450 307,028 +2,067 0.00% 4,743,673
2012-02-09 2012-02-07 15.281 304,961 +2,068 0.00% 4,660,122
2012-02-08 2012-02-06 15.426 302,893 -1,654 0.00% 4,672,463
2012-02-06 2012-02-02 15.329 304,547 -14,475 0.00% 4,668,523
2012-02-03 2012-02-01 14.991 319,022 +3,722 0.00% 4,782,426
2012-02-02 2012-01-31 15.015 315,300 -4,963 0.00% 4,734,253
2012-02-01 2012-01-30 14.725 320,263 -2,068 0.00% 4,715,850
2012-01-31 2012-01-27 15.063 322,331 +4,136 0.00% 4,855,411
2012-01-30 2012-01-26 14.991 318,195 -20,679 0.00% 4,770,028
2012-01-27 2012-01-20 14.701 338,874 -1,655 0.00% 4,981,702
2012-01-26 2012-01-19 14.701 340,529 -1,654 0.00% 5,006,032
2012-01-16 2012-01-12 13.806 342,183 +2,068 0.00% 4,724,224
2012-01-13 2012-01-11 13.685 340,115 +6,204 0.00% 4,654,555
2012-01-12 2012-01-10 13.613 333,911 -2,482 0.00% 4,545,431
2012-01-04 2011-12-30 13.105 336,393 -6,204 0.00% 4,408,412
2012-01-03 2011-12-29 13.105 342,597 +6,204 0.00% 4,489,715
2011-12-29 2011-12-23 13.347 336,393 +4,136 0.00% 4,489,748
2011-12-28 2011-12-22 13.298 332,257 +12,407 0.00% 4,418,478
2011-12-13 2011-12-09 13.395 319,850 -4,135 0.00% 4,284,420
2011-12-12 2011-12-08 13.758 323,985 +4,135 0.00% 4,457,313
2011-12-09 2011-12-07 13.806 319,850 -1,240 0.00% 4,415,891
2011-12-08 2011-12-06 13.661 321,090 +5,376 0.00% 4,386,429
2011-12-07 2011-12-05 13.758 315,714 -4,136 0.00% 4,343,522
2011-12-06 2011-12-02 13.661 319,850 -10,339 0.00% 4,369,490
2011-12-01 2011-11-29 12.815 330,189 -2,482 0.00% 4,231,306
2011-11-29 2011-11-25 12.525 332,671 -2,895 0.00% 4,166,589
2011-11-28 2011-11-24 12.597 335,566 +1,241 0.00% 4,227,188
2011-11-24 2011-11-22 12.791 334,325 -2,068 0.00% 4,276,224
2011-11-23 2011-11-21 12.936 336,393 +6,204 0.00% 4,351,477
2011-11-22 2011-11-18 13.057 330,189 -4,136 0.00% 4,311,141
2011-11-18 2011-11-16 13.371 334,325 -11,580 0.00% 4,470,230
2011-11-17 2011-11-15 13.516 345,905 +8,271 0.00% 4,675,247
2011-11-16 2011-11-14 13.371 337,634 -16,957 0.00% 4,514,475
2011-11-14 2011-11-10 13.057 354,591 +12,821 0.00% 4,629,748
2011-11-11 2011-11-09 13.806 341,770 +2,068 0.00% 4,718,522
2011-11-10 2011-11-08 13.589 339,702 +22,748 0.00% 4,616,048
2011-11-09 2011-11-07 13.661 316,954 +16,543 0.00% 4,329,927
2011-11-08 2011-11-04 14.072 300,411 -12,408 0.00% 4,227,414
2011-11-02 2011-10-31 14.048 312,819 +2,068 0.00% 4,394,457
2011-11-01 2011-10-28 14.145 310,751 -6,203 0.00% 4,395,460
2011-10-31 2011-10-27 13.734 316,954 -2,068 0.00% 4,352,918
2011-10-26 2011-10-24 12.887 319,022 -45,495 0.00% 4,111,343
2011-10-25 2011-10-21 12.380 364,517 -1,654 0.00% 4,512,567
2011-10-24 2011-10-20 12.259 366,171 +4,136 0.00% 4,488,775
2011-10-13 2011-10-11 12.355 362,035 -5,377 0.00% 4,473,087
2011-10-12 2011-10-10 11.678 367,412 -4,136 0.00% 4,290,781
2011-10-10 2011-10-06 11.388 371,548 +4,136 0.00% 4,231,280
2011-10-04 2011-09-30 11.582 367,412 +1,241 0.00% 4,255,247
2011-09-30 2011-09-27 12.573 366,171 -12,697 0.00% 4,603,872
2011-09-28 2011-09-26 11.872 378,868 +1,654 0.00% 4,497,854
2011-09-26 2011-09-22 12.404 377,214 +49,630 0.00% 4,678,871
2011-09-23 2011-09-21 13.105 327,584 +8,272 0.00% 4,292,970
2011-09-22 2011-09-20 13.395 319,312 -4,136 0.00% 4,277,213
2011-09-21 2011-09-19 13.347 323,448 +4,136 0.00% 4,316,974
2011-09-20 2011-09-16 13.734 319,312 -4,136 0.00% 4,385,302
2011-09-19 2011-09-15 13.468 323,448 -4,136 0.00% 4,356,077
2011-09-16 2011-09-14 13.419 327,584 +4,136 0.00% 4,395,938
2011-09-15 2011-09-12 13.226 323,448 +8,272 0.00% 4,277,871
2011-09-14 2011-09-09 13.879 315,176 -4,136 0.00% 4,374,223
2011-09-12 2011-09-08 13.854 319,312 -4,136 0.00% 4,423,905
2011-09-09 2011-09-07 13.854 323,448 +4,963 0.00% 4,481,207
2011-09-07 2011-09-05 13.371 318,485 -4,136 0.00% 4,258,435
2011-09-06 2011-09-02 13.879 322,621 -4,135 0.00% 4,477,550
2011-09-05 2011-09-01 14.120 326,756 +4,135 0.00% 4,613,944
2011-09-01 2011-08-30 13.661 322,621 -10,339 0.00% 4,407,344
2011-08-31 2011-08-29 13.419 332,960 -4,136 0.00% 4,468,080
2011-08-17 2011-08-15 13.395 337,096 -3,309 0.00% 4,515,432
2011-08-16 2011-08-12 12.766 340,405 +12,821 0.00% 4,345,760
2011-08-15 2011-08-11 12.936 327,584 -5,376 0.00% 4,237,526
2011-08-12 2011-08-10 12.718 332,960 +12,407 0.00% 4,234,613
2011-08-11 2011-08-09 12.621 320,553 +8,272 0.00% 4,045,817
2011-08-09 2011-08-05 14.072 312,281 +4,136 0.00% 4,394,449
2011-08-08 2011-08-04 14.580 308,145 +6,204 0.00% 4,492,710
2011-08-05 2011-08-03 14.580 301,941 +37,222 0.00% 4,402,256
2011-08-04 2011-08-02 14.870 264,719 -1,241 0.00% 3,936,372
2011-07-28 2011-07-26 15.378 265,960 -827 0.00% 4,089,869
2011-07-27 2011-07-25 14.943 266,787 -8,271 0.00% 3,986,475
2011-07-26 2011-07-22 15.063 275,058 -20,680 0.00% 4,143,318
2011-07-25 2011-07-21 14.677 295,738 +21,507 0.00% 4,340,420
2011-07-21 2011-07-19 14.677 274,231 -20,679 0.00% 4,024,771
2011-07-20 2011-07-18 14.556 294,910 +16,543 0.00% 4,292,615
2011-07-19 2011-07-15 14.411 278,367 +35,982 0.00% 4,011,437
2011-07-15 2011-07-13 14.701 242,385 -4,136 0.00% 3,563,241
2011-07-14 2011-07-12 14.386 246,521 +10,340 0.00% 3,546,556
2011-07-11 2011-07-07 15.160 236,181 +13,234 0.00% 3,580,539
2011-07-08 2011-07-06 15.160 222,947 +13,649 0.00% 3,379,910
2011-07-07 2011-07-05 15.668 209,298 +4,135 0.00% 3,279,261
2011-07-05 2011-06-30 15.595 205,163 -4,135 0.00% 3,199,593
2011-07-04 2011-06-29 15.305 209,298 +8,271 0.00% 3,203,352
2011-06-30 2011-06-28 15.426 201,027 +5,377 0.00% 3,101,066
2011-06-28 2011-06-24 15.692 195,650 +413 0.00% 3,070,156
2011-06-27 2011-06-23 15.160 195,237 +1,655 0.00% 2,959,822
2011-06-24 2011-06-22 15.474 193,582 +6,203 0.00% 2,995,580
2011-06-22 2011-06-20 15.934 187,379 +6,204 0.00% 2,985,673
2011-06-20 2011-06-16 15.982 181,175 +24,815 0.00% 2,895,581
2011-06-17 2011-06-15 17.419 156,360 +2,895 0.00% 2,723,709
2011-06-16 2011-06-14 17.520 153,465 +7,625 0.00% 2,688,688
2011-06-15 2011-06-13 17.445 145,840 +1,195 0.00% 2,544,117
2011-06-14 2011-06-10 17.168 144,645 +5,578 0.00% 2,483,334
2011-06-13 2011-06-09 17.244 139,067 +10,757 0.00% 2,398,040
2011-06-08 2011-06-03 17.721 128,310 -15,936 0.00% 2,273,740
2011-06-07 2011-06-02 18.072 144,246 +5,179 0.00% 2,606,825
2011-06-03 2011-06-01 18.273 139,067 +3,586 0.00% 2,541,155
2011-06-01 2011-05-30 18.147 135,481 -7,969 0.00% 2,458,625
2011-05-31 2011-05-27 18.097 143,450 -1,992 0.00% 2,596,040
2011-05-26 2011-05-24 17.821 145,442 +3,984 0.00% 2,591,933
2011-05-17 2011-05-13 18.097 141,458 -4,262 0.00% 2,559,991
2011-05-12 2011-05-09 18.072 145,720 +3,984 0.00% 2,633,463
2011-05-11 2011-05-06 18.047 141,736 +3,984 0.00% 2,557,907
2011-05-09 2011-05-05 17.972 137,752 +1,992 0.00% 2,475,635
2011-05-06 2011-05-04 17.997 135,760 +3,984 0.00% 2,443,243
2011-05-05 2011-05-03 18.298 131,776 +11,155 0.00% 2,411,235
2011-05-04 2011-04-29 18.423 120,621 +1,594 0.00% 2,222,259
2011-04-27 2011-04-21 18.775 119,027 -7,968 0.00% 2,234,718
2011-04-21 2011-04-19 18.147 126,995 +3,984 0.00% 2,304,626
2011-04-08 2011-04-06 18.875 123,011 -20,773 0.00% 2,321,867
2011-04-07 2011-04-04 18.875 143,784 -31,873 0.00% 2,713,964
2011-04-06 2011-04-01 18.624 175,657 -27,888 0.00% 3,271,485
2011-04-04 2011-03-31 18.298 203,545 -7,968 0.00% 3,724,462
2011-03-30 2011-03-28 17.947 211,513 -9,960 0.00% 3,795,935
2011-03-29 2011-03-25 18.373 221,473 +7,968 0.00% 4,069,185
2011-03-28 2011-03-24 18.022 213,505 -20,717 0.00% 3,847,761
2011-03-23 2011-03-21 17.620 234,222 +9,960 0.00% 4,127,057
2011-03-21 2011-03-17 17.394 224,262 -1,992 0.00% 3,900,898
2011-03-17 2011-03-15 17.495 226,254 -9,960 0.00% 3,958,263
2011-03-14 2011-03-10 18.022 236,214 -399 0.00% 4,257,020
2011-03-11 2011-03-09 18.022 236,613 -7,968 0.00% 4,264,211
2011-03-10 2011-03-08 17.721 244,581 -1,992 0.00% 4,334,141
2011-03-08 2011-03-04 17.495 246,573 -20,318 0.00% 4,313,739
2011-03-07 2011-03-03 17.294 266,891 -3,984 0.00% 4,615,606
2011-03-03 2011-03-01 17.269 270,875 -33,865 0.00% 4,677,707
2011-03-02 2011-02-28 17.093 304,740 -27,888 0.00% 5,208,974
2011-03-01 2011-02-25 16.817 332,628 +1,992 0.00% 5,593,829
2011-02-28 2011-02-24 16.491 330,636 +5,578 0.00% 5,452,443
2011-02-25 2011-02-23 16.591 325,058 +16,334 0.00% 5,393,093
2011-02-24 2011-02-22 16.692 308,724 +21,116 0.00% 5,153,089
2011-02-22 2011-02-18 17.294 287,608 -8,765 0.00% 4,973,886
2011-02-18 2011-02-16 16.867 296,373 -1,992 0.00% 4,999,004
2011-02-17 2011-02-15 16.516 298,365 +4,781 0.00% 4,927,758
2011-02-16 2011-02-14 16.792 293,584 -1,992 0.00% 4,929,855
2011-02-15 2011-02-11 16.566 295,576 +7,968 0.00% 4,896,533
2011-02-14 2011-02-10 16.466 287,608 +41,832 0.00% 4,735,659
2011-02-11 2011-02-09 16.842 245,776 +12,351 0.00% 4,139,402
2011-02-10 2011-02-08 17.093 233,425 +1,992 0.00% 3,989,974
2011-02-09 2011-02-07 17.043 231,433 +5,179 0.00% 3,944,307
2011-02-07 2011-01-31 17.194 226,254 +11,155 0.00% 3,890,115
2011-01-31 2011-01-27 17.319 215,099 +1,992 0.00% 3,725,316
2011-01-28 2011-01-26 17.570 213,107 +3,984 0.00% 3,744,306
2011-01-27 2011-01-25 17.294 209,123 +11,953 0.00% 3,616,568
2011-01-26 2011-01-24 17.369 197,170 +7,968 0.00% 3,424,700
2011-01-25 2011-01-21 17.645 189,202 +3,984 0.00% 3,338,541
2011-01-18 2011-01-14 18.373 185,218 -7,968 0.00% 3,403,062
2011-01-17 2011-01-13 18.323 193,186 -37,052 0.00% 3,539,763
2011-01-14 2011-01-12 18.072 230,238 -3,984 0.00% 4,160,879
2011-01-10 2011-01-06 17.746 234,222 -1,992 0.00% 4,156,451
2011-01-06 2011-01-04 17.896 236,214 -57,370 0.00% 4,227,375
2011-01-05 2011-01-03 17.746 293,584 -24,303 0.00% 5,209,876
2011-01-03 2010-12-29 17.168 317,887 +19,920 0.00% 5,457,635
2010-12-30 2010-12-28 16.767 297,967 +8,765 0.00% 4,995,975
2010-12-29 2010-12-24 17.018 289,202 +11,155 0.00% 4,921,603
2010-12-23 2010-12-21 17.520 278,047 -13,944 0.00% 4,871,349
2010-12-22 2010-12-20 17.369 291,991 +17,542 0.00% 5,071,672
2010-12-21 2010-12-17 17.495 274,449 +4,370 0.00% 4,801,424
2010-12-20 2010-12-16 17.294 270,079 +19,921 0.00% 4,670,740
2010-12-17 2010-12-15 17.419 250,158 +1,195 0.00% 4,357,621
2010-12-16 2010-12-14 17.821 248,963 -22,311 0.00% 4,436,789
2010-12-15 2010-12-13 17.721 271,274 +4,741 0.00% 4,807,159
2010-12-13 2010-12-09 17.470 266,533 +39,841 0.00% 4,656,245
2010-12-10 2010-12-08 17.570 226,692 +7,968 0.00% 3,982,996
2010-12-09 2010-12-07 17.721 218,724 +3,187 0.00% 3,875,937
2010-12-06 2010-12-02 18.097 215,537 -3,984 0.00% 3,900,612
2010-12-02 2010-11-30 17.595 219,521 +3,984 0.00% 3,862,511
2010-12-01 2010-11-29 17.771 215,537 +47,809 0.00% 3,830,282
2010-11-30 2010-11-26 17.470 167,728 +4,382 0.00% 2,930,154
2010-11-29 2010-11-25 17.696 163,346 +27,888 0.00% 2,890,502
2010-11-26 2010-11-24 17.721 135,458 +3,984 0.00% 2,400,408
2010-11-25 2010-11-23 17.696 131,474 +11,953 0.00% 2,326,508
2010-11-18 2010-11-16 18.047 119,521 +1,992 0.00% 2,156,993
2010-11-17 2010-11-15 18.423 117,529 +19,920 0.00% 2,165,293
2010-11-16 2010-11-12 18.649 97,609 +3,984 0.00% 1,820,347
2010-11-11 2010-11-09 20.880 93,625 +5,976 0.00% 1,954,927
2010-11-10 2010-11-08 21.010 87,649 +16,149 0.00% 1,841,485
2010-11-09 2010-11-05 21.475 71,500 -3,865 0.00% 1,535,498
2010-11-08 2010-11-04 21.398 75,365 -5,411 0.00% 1,612,651
2010-11-05 2010-11-03 20.751 80,776 -1,159 0.00% 1,676,185
2010-11-04 2010-11-02 20.208 81,935 -7,730 0.00% 1,655,715
2010-10-28 2010-10-26 19.380 89,665 -19,324 0.00% 1,737,680
2010-10-27 2010-10-25 19.199 108,989 -3,865 0.00% 2,092,434
2010-10-26 2010-10-22 19.199 112,854 +1,932 0.00% 2,166,636
2010-10-25 2010-10-21 19.509 110,922 -1,159 0.00% 2,163,985
2010-10-19 2010-10-15 19.250 112,081 -9,662 0.00% 2,157,596
2010-10-18 2010-10-14 19.095 121,743 -4,638 0.00% 2,324,692
2010-10-13 2010-10-11 18.060 126,381 -11,595 0.00% 2,282,456
2010-10-11 2010-10-07 17.801 137,976 +5,797 0.00% 2,456,163
2010-10-08 2010-10-06 17.879 132,179 -43,673 0.00% 2,363,228
2010-10-06 2010-10-04 17.543 175,852 +1,933 0.00% 3,084,908
2010-09-28 2010-09-24 17.569 173,919 -7,730 0.00% 3,055,498
2010-09-21 2010-09-17 17.750 181,649 -13,527 0.00% 3,224,202
2010-09-16 2010-09-14 17.491 195,176 -5,797 0.00% 3,413,801
2010-09-15 2010-09-13 17.465 200,973 -13,914 0.00% 3,509,996
2010-09-06 2010-09-02 16.792 214,887 -3,865 0.00% 3,608,444
2010-09-01 2010-08-30 16.818 218,752 -14,686 0.00% 3,679,006
2010-08-31 2010-08-27 16.611 233,438 +7,730 0.00% 3,877,678
2010-08-30 2010-08-26 16.611 225,708 +11,594 0.00% 3,749,274
2010-08-27 2010-08-25 16.689 214,114 +3,865 0.00% 3,573,304
2010-08-18 2010-08-16 17.129 210,249 -11,595 0.00% 3,601,282
2010-08-17 2010-08-13 16.948 221,844 +19,325 0.00% 3,759,708
2010-08-16 2010-08-12 16.818 202,519 +6,957 0.00% 3,405,997
2010-08-13 2010-08-11 16.922 195,562 +23,189 0.00% 3,309,233
2010-08-12 2010-08-10 17.387 172,373 +5,797 0.00% 2,997,117
2010-08-10 2010-08-06 17.750 166,576 -17,392 0.00% 2,956,662
2010-08-09 2010-08-05 17.569 183,968 -3,865 0.00% 3,232,044
2010-08-05 2010-08-03 17.439 187,833 -17,392 0.00% 3,275,646
2010-08-04 2010-08-02 17.413 205,225 -10,821 0.00% 3,573,637
2010-08-03 2010-07-30 17.051 216,046 +7,730 0.00% 3,683,806
2010-07-30 2010-07-28 17.155 208,316 -73,433 0.00% 3,573,562
2010-07-29 2010-07-27 17.025 281,749 -773 0.00% 4,796,820
2010-07-28 2010-07-26 16.922 282,522 -1,932 0.00% 4,780,741
2010-07-27 2010-07-23 17.051 284,454 -24,736 0.00% 4,850,233
2010-07-23 2010-07-21 16.741 309,190 -1,932 0.00% 5,176,007
2010-07-22 2010-07-20 16.534 311,122 -3,865 0.00% 5,143,950
2010-07-21 2010-07-19 16.249 314,987 +3,865 0.00% 5,118,202
2010-07-20 2010-07-16 16.352 311,122 +5,024 0.00% 5,087,600
2010-07-19 2010-07-15 16.456 306,098 -1,159 0.00% 5,037,125
2010-07-16 2010-07-14 16.844 307,257 -13,141 0.00% 5,175,448
2010-07-15 2010-07-13 16.870 320,398 -5,797 0.00% 5,405,085
2010-07-14 2010-07-12 16.766 326,195 -5,797 0.00% 5,469,120
2010-07-12 2010-07-08 16.068 331,992 -1,933 0.00% 5,334,385
2010-07-07 2010-07-05 15.887 333,925 +3,865 0.00% 5,304,964
2010-07-06 2010-07-02 16.042 330,060 +7,730 0.00% 5,294,802
2010-07-05 2010-06-30 16.404 322,330 +1,932 0.00% 5,287,558
2010-07-02 2010-06-29 17.695 320,398 +27,827 0.00% 5,669,589
2010-06-30 2010-06-28 18.098 292,571 +10,227 0.00% 5,294,841
2010-06-29 2010-06-25 17.964 282,344 -11,189 0.00% 5,071,906
2010-06-28 2010-06-24 17.937 293,533 -7,460 0.00% 5,265,031
2010-06-25 2010-06-23 17.910 300,993 +3,730 0.00% 5,390,769
2010-06-24 2010-06-22 17.990 297,263 -4,102 0.00% 5,347,875
2010-06-23 2010-06-21 18.017 301,365 -7,460 0.00% 5,429,751
2010-06-22 2010-06-18 17.159 308,825 -37,298 0.00% 5,299,200
2010-06-18 2010-06-15 16.891 346,123 -13,054 0.00% 5,846,404
2010-06-15 2010-06-11 16.596 359,177 -7,459 0.00% 5,960,971
2010-06-14 2010-06-10 16.543 366,636 -3,730 0.00% 6,065,102
2010-06-11 2010-06-09 16.516 370,366 -14,919 0.00% 6,116,876
2010-06-10 2010-06-08 16.409 385,285 +3,729 0.00% 6,321,955
2010-06-09 2010-06-07 16.435 381,556 +20,514 0.00% 6,270,997
2010-06-08 2010-06-04 16.730 361,042 +37,298 0.00% 6,040,323
2010-06-07 2010-06-03 16.757 323,744 -44,757 0.00% 5,424,998
2010-06-04 2010-06-02 16.596 368,501 +41,027 0.00% 6,115,714
2010-06-03 2010-06-01 16.677 327,474 +7,460 0.00% 5,461,162
2010-06-01 2010-05-28 16.811 320,014 -1,865 0.00% 5,379,654
2010-05-31 2010-05-27 16.516 321,879 -37,298 0.00% 5,316,076
2010-05-27 2010-05-25 16.087 359,177 +37,298 0.00% 5,778,001
2010-05-26 2010-05-24 16.677 321,879 -37,298 0.00% 5,367,856
2010-05-25 2010-05-20 16.489 359,177 +7,833 0.00% 5,922,451
2010-05-24 2010-05-19 16.543 351,344 +37,297 0.00% 5,812,133
2010-05-20 2010-05-18 16.864 314,047 -42,892 0.00% 5,296,185
2010-05-19 2010-05-17 16.650 356,939 +46,622 0.00% 5,942,969
2010-05-18 2010-05-14 16.945 310,317 -1,865 0.00% 5,258,241
2010-05-17 2010-05-13 17.052 312,182 +1,119 0.00% 5,323,323
2010-05-14 2010-05-12 16.918 311,063 +10,070 0.00% 5,262,542
2010-05-12 2010-05-10 17.132 300,993 -44,757 0.00% 5,156,738
2010-05-11 2010-05-07 16.837 345,750 -9,324 0.00% 5,821,564
2010-05-10 2010-05-06 16.677 355,074 +72,730 0.00% 5,921,437
2010-05-07 2010-05-05 16.596 282,344 +11,190 0.00% 4,685,836
2010-05-06 2010-05-04 16.864 271,154 +3,729 0.00% 4,572,824
2010-05-04 2010-04-30 17.213 267,425 -5,594 0.00% 4,603,147
2010-05-03 2010-04-29 16.516 273,019 +5,594 0.00% 4,509,116
2010-04-30 2010-04-28 16.677 267,425 +9,698 0.00% 4,459,747
2010-04-22 2010-04-20 17.588 257,727 +373 0.00% 4,532,957
2010-04-21 2010-04-19 17.266 257,354 +4,849 0.00% 4,443,597
2010-04-20 2010-04-16 17.669 252,505 -2,238 0.00% 4,461,421
2010-04-16 2010-04-14 18.339 254,743 -1,865 0.00% 4,671,714
2010-04-15 2010-04-13 18.178 256,608 -7,460 0.00% 4,664,636
2010-04-13 2010-04-09 18.393 264,068 -25,735 0.00% 4,856,884
2010-04-12 2010-04-08 18.098 289,803 -6,341 0.00% 5,244,746
2010-04-09 2010-04-07 18.151 296,144 +7,460 0.00% 5,375,384
2010-04-08 2010-04-01 17.427 288,684 -9,325 0.00% 5,030,995
2010-04-07 2010-03-31 17.052 298,009 -9,324 0.00% 5,081,645
2010-04-01 2010-03-30 16.784 307,333 -6,341 0.00% 5,158,238
2010-03-24 2010-03-22 16.462 313,674 -14,919 0.00% 5,163,744
2010-03-22 2010-03-18 16.677 328,593 -1,865 0.00% 5,479,823
2010-03-16 2010-03-12 16.596 330,458 +3,730 0.00% 5,484,345
2010-03-10 2010-03-08 16.650 326,728 -3,730 0.00% 5,439,961
2010-03-09 2010-03-05 16.355 330,458 +1,865 0.00% 5,404,605
2010-03-05 2010-03-03 16.462 328,593 -3,730 0.00% 5,409,343
2010-03-04 2010-03-02 16.569 332,323 -1,864 0.00% 5,506,387
2010-03-03 2010-03-01 16.382 334,187 -33,568 0.00% 5,474,552
2010-03-01 2010-02-25 15.524 367,755 +1,864 0.00% 5,708,934
2010-02-25 2010-02-23 15.899 365,891 -3,729 0.00% 5,817,338
2010-02-23 2010-02-19 15.470 369,620 +5,594 0.00% 5,718,066
2010-02-19 2010-02-17 16.087 364,026 -1,865 0.00% 5,856,006
2010-02-18 2010-02-12 15.980 365,891 -3,729 0.00% 5,846,768
2010-02-17 2010-02-11 16.060 369,620 +4,475 0.00% 5,936,085
2010-02-12 2010-02-10 15.845 365,145 -5,594 0.00% 5,785,897
2010-02-11 2010-02-09 15.738 370,739 +3,730 0.00% 5,834,777
2010-02-10 2010-02-08 15.470 367,009 +2,983 0.00% 5,677,673
2010-02-09 2010-02-05 15.577 364,026 +15,665 0.00% 5,670,566
2010-02-08 2010-02-04 16.060 348,361 +37,298 0.00% 5,594,666
2010-02-03 2010-02-01 16.328 311,063 -33,568 0.00% 5,079,062
2010-02-02 2010-01-29 16.033 344,631 +33,568 0.00% 5,525,523
2010-02-01 2010-01-28 16.409 311,063 -14,919 0.00% 5,104,082
2010-01-29 2010-01-27 15.926 325,982 +3,730 0.00% 5,191,560
2010-01-28 2010-01-26 15.953 322,252 +1,865 0.00% 5,140,797
2010-01-27 2010-01-25 16.435 320,387 +1,865 0.00% 5,265,665
2010-01-26 2010-01-22 16.623 318,522 +15,292 0.00% 5,294,793
2010-01-25 2010-01-21 16.409 303,230 +746 0.00% 4,975,554
2010-01-22 2010-01-20 16.677 302,484 +11,935 0.00% 5,044,413
2010-01-20 2010-01-18 16.543 290,549 +746 0.00% 4,806,428
2010-01-19 2010-01-15 16.462 289,803 +373 0.00% 4,770,777
2010-01-18 2010-01-14 16.382 289,430 +3,730 0.00% 4,741,356
2010-01-15 2010-01-13 16.543 285,700 +25,362 0.00% 4,726,213
2010-01-13 2010-01-11 17.588 260,338 +1,865 0.00% 4,578,880
2010-01-12 2010-01-08 17.508 258,473 +746 0.00% 4,525,288
2010-01-11 2010-01-07 17.722 257,727 +3,730 0.00% 4,567,507
2010-01-05 2009-12-31 17.883 253,997 +26,108 0.00% 4,542,263
2010-01-04 2009-12-29 17.588 227,889 +1,119 0.00% 4,008,160
2009-12-29 2009-12-24 17.749 226,770 +18,649 0.00% 4,024,959
2009-12-28 2009-12-22 17.186 208,121 -67,136 0.00% 3,576,776
2009-12-23 2009-12-21 16.837 275,257 +13,054 0.00% 4,634,639
2009-12-21 2009-12-17 17.293 262,203 +13,054 0.00% 4,534,352
2009-12-17 2009-12-15 17.964 249,149 +3,730 0.00% 4,475,606
2009-12-16 2009-12-14 18.366 245,419 +6,714 0.00% 4,507,301
2009-12-14 2009-12-10 18.205 238,705 +41,027 0.00% 4,345,594
2009-12-11 2009-12-09 18.339 197,678 +37,298 0.00% 3,625,203
2009-12-10 2009-12-08 18.687 160,380 +5,595 0.00% 2,997,097
2009-12-09 2009-12-07 19.090 154,785 +745 0.00% 2,954,791
2009-12-08 2009-12-04 19.251 154,040 +3,730 0.00% 2,965,349
2009-12-07 2009-12-03 19.304 150,310 -20,514 0.00% 2,901,605
2009-12-04 2009-12-02 19.143 170,824 -3,729 0.00% 3,270,129
2009-12-03 2009-12-01 18.875 174,553 -26,109 0.00% 3,294,715
2009-12-01 2009-11-27 17.588 200,662 +18,649 0.00% 3,529,286
2009-11-30 2009-11-26 18.473 182,013 +14,919 0.00% 3,362,323
2009-11-27 2009-11-25 19.170 167,094 +3,730 0.00% 3,203,205
2009-11-26 2009-11-24 19.170 163,364 +7,460 0.00% 3,131,701
2009-11-25 2009-11-23 19.840 155,904 +67,135 0.00% 3,093,192
2009-11-24 2009-11-20 19.063 88,769 +5,595 0.00% 1,692,189
2009-11-20 2009-11-18 19.679 83,174 -16,784 0.00% 1,636,822
2009-11-19 2009-11-17 19.814 99,958 +1,865 0.00% 1,980,523
2009-11-18 2009-11-16 19.814 98,093 -33,568 0.00% 1,943,571
2009-11-17 2009-11-13 19.116 131,661 -3,730 0.00% 2,516,892
2009-11-16 2009-11-12 18.848 135,391 -1,865 0.00% 2,551,896
2009-11-13 2009-11-11 19.063 137,256 -746 0.00% 2,616,488
2009-11-11 2009-11-09 18.714 138,002 -1,864 0.00% 2,582,609
2009-11-09 2009-11-05 17.964 139,866 -3,730 0.00% 2,512,493
2009-11-06 2009-11-04 18.151 143,596 -3,730 0.00% 2,606,447
2009-11-05 2009-11-03 17.722 147,326 +4,476 0.00% 2,610,951
2009-11-04 2009-11-02 18.151 142,850 +14,919 0.00% 2,592,906
2009-11-03 2009-10-30 18.258 127,931 +29,838 0.00% 2,335,827
2009-11-02 2009-10-29 17.722 98,093 +18,649 0.00% 1,738,430
2009-10-28 2009-10-23 18.902 79,444 -9,325 0.00% 1,501,648
2009-10-23 2009-10-21 18.473 88,769 +1,865 0.00% 1,639,828
2009-10-22 2009-10-20 18.607 86,904 -3,729 0.00% 1,617,026
2009-10-19 2009-10-15 18.285 90,633 -2,984 0.00% 1,657,252
2009-10-16 2009-10-14 18.017 93,617 -5,595 0.00% 1,686,716
2009-10-15 2009-10-13 17.695 99,212 -3,730 0.00% 1,755,602
2009-10-13 2009-10-09 17.508 102,942 -746 0.00% 1,802,286
2009-10-09 2009-10-07 17.347 103,688 -9,324 0.00% 1,798,666
2009-10-06 2009-10-02 16.328 113,012 +3,730 0.00% 1,845,269
2009-10-05 2009-09-30 16.596 109,282 -3,730 0.00% 1,813,665
2009-10-02 2009-09-29 16.730 113,012 -18,649 0.00% 1,890,719
2009-09-29 2009-09-25 16.730 131,661 +7,460 0.00% 2,202,721
2009-09-28 2009-09-24 16.677 124,201 +3,729 0.00% 2,071,254
2009-09-25 2009-09-23 17.186 120,472 -1,864 0.00% 2,070,437
2009-09-17 2009-09-15 16.864 122,336 -37,298 0.00% 2,063,112
2009-09-16 2009-09-14 16.864 159,634 +37,298 0.00% 2,692,117
2009-09-15 2009-09-11 16.918 122,336 -37,298 0.00% 2,069,672
2009-09-10 2009-09-08 16.891 159,634 -9,325 0.00% 2,696,397
2009-09-09 2009-09-07 16.489 168,959 -3,729 0.00% 2,785,956
2009-09-08 2009-09-04 16.194 172,688 -26,109 0.00% 2,796,514
2009-09-07 2009-09-03 15.631 198,797 -18,649 0.00% 3,107,393
2009-09-04 2009-09-02 15.497 217,446 +22,379 0.00% 3,369,746
2009-09-03 2009-09-01 15.685 195,067 +746 0.00% 3,059,550
2009-09-01 2009-08-28 15.685 194,321 +7,459 0.00% 3,047,849
2009-08-26 2009-08-24 16.060 186,862 +35,433 0.00% 3,000,998
2009-08-25 2009-08-21 15.658 151,429 +7,460 0.00% 2,371,045
2009-08-21 2009-08-19 15.631 143,969 +7,459 0.00% 2,250,378
2009-08-20 2009-08-18 15.926 136,510 -1,119 0.00% 2,174,046
2009-08-19 2009-08-17 15.926 137,629 +3,730 0.00% 2,191,867
2009-08-12 2009-08-10 16.033 133,899 -1,865 0.00% 2,146,824
2009-08-11 2009-08-07 15.416 135,764 +7,460 0.00% 2,093,005
2009-08-07 2009-08-05 15.980 128,304 +9,324 0.00% 2,050,238
2009-08-06 2009-08-04 16.516 118,980 +3,730 0.00% 1,965,045
2009-08-03 2009-07-30 16.596 115,250 -37,298 0.00% 1,912,711
2009-07-28 2009-07-24 16.382 152,548 -3,729 0.00% 2,498,996
2009-07-24 2009-07-22 15.765 156,277 -2,238 0.00% 2,463,714
2009-07-23 2009-07-21 16.140 158,515 -29,838 0.00% 2,558,496
2009-07-22 2009-07-20 16.274 188,353 -1,492 0.00% 3,065,343
2009-07-21 2009-07-17 15.711 189,845 -14,919 0.00% 2,982,735
2009-07-20 2009-07-16 15.336 204,764 +3,729 0.00% 3,140,274
2009-07-16 2009-07-14 15.041 201,035 -3,729 0.00% 3,023,795
2009-07-15 2009-07-13 14.559 204,764 +3,729 0.00% 2,981,064
2009-07-13 2009-07-09 15.068 201,035 +3,730 0.00% 3,029,185
2009-07-10 2009-07-08 15.229 197,305 +74,596 0.00% 3,004,722
2009-07-09 2009-07-07 15.363 122,709 +7,459 0.00% 1,885,163
2009-07-08 2009-07-06 15.551 115,250 +3,730 0.00% 1,792,201
2009-06-29 2009-06-25 16.114 111,520 -31,703 0.00% 1,796,988
2009-06-26 2009-06-24 15.685 143,223 +7,459 0.00% 2,246,397
2009-06-25 2009-06-23 15.229 135,764 +3,730 0.00% 2,067,525
2009-06-22 2009-06-18 14.853 132,034 -5,595 0.00% 1,961,162
2009-06-17 2009-06-15 15.350 137,629 +2,288 0.00% 2,112,598
2009-06-16 2009-06-12 15.323 135,341 -366 0.00% 2,073,787
2009-06-15 2009-06-11 14.886 135,707 -11,004 0.00% 2,020,196
2009-06-12 2009-06-10 14.532 146,711 -7,335 0.00% 2,132,006
2009-06-10 2009-06-08 13.959 154,046 -8,803 0.00% 2,150,398
2009-06-08 2009-06-04 14.014 162,849 +1,834 0.00% 2,282,164
2009-06-03 2009-06-01 14.150 161,015 -2,201 0.00% 2,278,412
2009-06-02 2009-05-29 13.741 163,216 +2,201 0.00% 2,242,807
2009-06-01 2009-05-27 13.687 161,015 -36,678 0.00% 2,203,782
2009-05-29 2009-05-26 13.060 197,693 -3,667 0.00% 2,581,816
2009-05-26 2009-05-22 13.087 201,360 -3,668 0.00% 2,635,196
2009-05-22 2009-05-20 13.441 205,028 +3,668 0.00% 2,755,869
2009-05-21 2009-05-19 13.578 201,360 -3,668 0.00% 2,734,016
2009-05-20 2009-05-18 13.441 205,028 -7,336 0.00% 2,755,869
2009-05-19 2009-05-15 13.060 212,364 -11,003 0.00% 2,773,416
2009-05-18 2009-05-14 12.814 223,367 +10,270 0.00% 2,862,302
2009-05-15 2009-05-13 13.060 213,097 +70,054 0.00% 2,782,988
2009-05-14 2009-05-12 13.578 143,043 -74,822 0.00% 1,942,202
2009-05-13 2009-05-11 13.360 217,865 -4,035 0.00% 2,910,597
2009-05-12 2009-05-08 14.314 221,900 -20,906 0.00% 3,176,254
2009-05-11 2009-05-07 13.605 242,806 -40,712 0.00% 3,303,380
2009-05-06 2009-05-04 13.196 283,518 -23,841 0.00% 3,741,317
2009-05-05 2009-04-30 12.324 307,359 -7,335 0.00% 3,787,764
2009-05-04 2009-04-29 11.969 314,694 -7,336 0.00% 3,766,618
2009-04-30 2009-04-28 11.533 322,030 -25,674 0.00% 3,713,943
2009-04-29 2009-04-27 11.615 347,704 -3,668 0.00% 4,038,479
2009-04-27 2009-04-23 11.942 351,372 +16,505 0.00% 4,196,042
2009-04-24 2009-04-22 11.806 334,867 +22,007 0.00% 3,953,291
2009-04-22 2009-04-20 12.896 312,860 +7,335 0.00% 4,034,686
2009-04-21 2009-04-17 12.814 305,525 +11,004 0.00% 3,915,103
2009-04-20 2009-04-16 12.923 294,521 +3,667 0.00% 3,806,214
2009-04-14 2009-04-08 12.733 290,854 +734 0.00% 3,703,313
2009-04-08 2009-04-06 12.705 290,120 -3,668 0.00% 3,686,058
2009-04-07 2009-04-03 12.378 293,788 +3,668 0.00% 3,636,541
2009-04-02 2009-03-31 11.996 290,120 -3,668 0.00% 3,480,398
2009-04-01 2009-03-30 11.587 293,788 +3,668 0.00% 3,404,251
2009-03-25 2009-03-23 12.133 290,120 -5,135 0.00% 3,519,948
2009-03-23 2009-03-19 11.969 295,255 -3,668 0.00% 3,533,949
2009-03-20 2009-03-18 11.996 298,923 -13,571 0.00% 3,586,002
2009-03-19 2009-03-17 11.587 312,494 -6,235 0.00% 3,621,005
2009-03-18 2009-03-16 11.451 318,729 -3,668 0.00% 3,649,803
2009-03-17 2009-03-13 11.124 322,397 -5,868 0.00% 3,586,326
2009-03-13 2009-03-11 10.824 328,265 -3,668 0.00% 3,553,151
2009-03-11 2009-03-09 10.770 331,933 -3,667 0.00% 3,574,753
2009-03-09 2009-03-05 10.933 335,600 -15,772 0.00% 3,669,145
2009-03-06 2009-03-04 10.797 351,372 -55,016 0.00% 3,793,682
2009-03-04 2009-03-02 10.251 406,388 +60,518 0.00% 4,166,077
2009-03-03 2009-02-27 10.770 345,870 +6,235 0.00% 3,724,848
2009-03-02 2009-02-26 10.633 339,635 -3,668 0.00% 3,611,400
2009-02-27 2009-02-25 10.851 343,303 -49,881 0.00% 3,725,283
2009-02-26 2009-02-24 10.524 393,184 +40,345 0.00% 4,137,916
2009-02-25 2009-02-23 10.824 352,839 -83,992 0.00% 3,819,141
2009-02-24 2009-02-20 10.279 436,831 +44,013 0.00% 4,490,073
2009-02-23 2009-02-19 10.524 392,818 +1,834 0.00% 4,134,064
2009-02-20 2009-02-18 10.306 390,984 +17,239 0.00% 4,029,483
2009-02-19 2009-02-17 10.388 373,745 +54,283 0.00% 3,882,388
2009-02-18 2009-02-16 11.015 319,462 +733 0.00% 3,518,837
2009-02-16 2009-02-12 10.797 318,729 +734 0.00% 3,441,243
2009-02-12 2009-02-10 11.451 317,995 -3,668 0.00% 3,641,398
2009-02-11 2009-02-09 11.233 321,663 -2,934 0.00% 3,613,241
2009-02-10 2009-02-06 11.151 324,597 -1,834 0.00% 3,619,648
2009-02-09 2009-02-05 10.879 326,431 -3,668 0.00% 3,551,100
2009-02-06 2009-02-04 10.742 330,099 -7,335 0.00% 3,546,002
2009-02-04 2009-02-02 10.224 337,434 +7,335 0.00% 3,449,997
2009-02-03 2009-01-30 10.497 330,099 -80,691 0.00% 3,465,002
2009-02-02 2009-01-29 10.660 410,790 -11,003 0.00% 4,379,204
2009-01-29 2009-01-22 10.142 421,793 -14,671 0.00% 4,278,001
2009-01-23 2009-01-21 9.979 436,464 +18,339 0.00% 4,355,400
2009-01-22 2009-01-20 10.333 418,125 +4,401 0.00% 4,320,598
2009-01-21 2009-01-19 10.742 413,724 -11,003 0.00% 4,444,322
2009-01-20 2009-01-16 10.660 424,727 -7,336 0.00% 4,527,779
2009-01-19 2009-01-15 10.279 432,063 +3,668 0.00% 4,441,063
2009-01-15 2009-01-13 10.061 428,395 +20,173 0.00% 4,309,921
2009-01-14 2009-01-12 10.170 408,222 +80,691 0.00% 4,151,488
2009-01-12 2009-01-08 10.579 327,531 -7,336 0.00% 3,464,836
2009-01-09 2009-01-07 11.069 334,867 +34,477 0.00% 3,706,781
2009-01-08 2009-01-06 12.133 300,390 +7,336 0.00% 3,644,551
2009-01-07 2009-01-05 12.678 293,054 -18,339 0.00% 3,715,345
2009-01-06 2009-01-02 12.324 311,393 -1,834 0.00% 3,837,477
2009-01-05 2008-12-31 11.587 313,227 +7,335 0.00% 3,629,499
2009-01-02 2008-12-29 11.587 305,892 +3,668 0.00% 3,544,505
2008-12-30 2008-12-24 11.751 302,224 +20,173 0.00% 3,551,442
2008-12-29 2008-12-22 12.487 282,051 +3,668 0.00% 3,522,019
2008-12-23 2008-12-19 13.087 278,383 -77,023 0.00% 3,643,196
2008-12-22 2008-12-18 12.623 355,406 -33,010 0.00% 4,486,465
2008-12-19 2008-12-17 12.542 388,416 +27,508 0.00% 4,871,397
2008-12-17 2008-12-15 12.215 360,908 -38,512 0.00% 4,408,320
2008-12-16 2008-12-12 12.514 399,420 +122,871 0.00% 4,998,516
2008-12-15 2008-12-11 13.305 276,549 +36,677 0.00% 3,679,514
2008-12-12 2008-12-10 13.305 239,872 -55,016 0.00% 3,191,523
2008-12-11 2008-12-09 12.596 294,888 -62,352 0.00% 3,714,477
2008-12-10 2008-12-08 13.223 357,240 -42,180 0.00% 4,723,896
2008-12-09 2008-12-05 12.024 399,420 -132,039 0.00% 4,802,495
2008-12-08 2008-12-04 11.696 531,459 -80,691 0.00% 6,216,209
2008-12-05 2008-12-03 11.560 612,150 -55,016 0.00% 7,076,561
2008-12-04 2008-12-02 11.178 667,166 +95,362 0.00% 7,457,896
2008-12-03 2008-12-01 11.669 571,804 -13,204 0.00% 6,672,514
2008-12-02 2008-11-28 11.151 585,008 +13,204 0.00% 6,523,545
2008-12-01 2008-11-27 11.451 571,804 +73,355 0.00% 6,547,794
2008-11-28 2008-11-26 11.178 498,449 -7,336 0.00% 5,571,898
2008-11-27 2008-11-25 10.715 505,785 -14,671 0.00% 5,419,473
2008-11-25 2008-11-21 10.388 520,456 -39,978 0.00% 5,406,392
2008-11-24 2008-11-20 9.788 560,434 +44,013 0.00% 5,485,516
2008-11-21 2008-11-19 10.224 516,421 +7,335 0.00% 5,279,997
2008-11-20 2008-11-18 10.579 509,086 +7,336 0.00% 5,385,443
2008-11-19 2008-11-17 11.206 501,750 +3,668 0.00% 5,622,478
2008-11-18 2008-11-14 11.288 498,082 -36,678 0.00% 5,622,115
2008-11-17 2008-11-13 11.042 534,760 +36,678 0.00% 5,904,899
2008-11-14 2008-11-12 11.587 498,082 -38,512 0.00% 5,771,495
2008-11-13 2008-11-11 11.397 536,594 +34,844 0.00% 6,115,341
2008-11-12 2008-11-10 11.833 501,750 -4,035 0.00% 5,937,118
2008-11-11 2008-11-07 10.988 505,785 +40,346 0.00% 5,557,373
2008-11-10 2008-11-06 10.470 465,439 +22,006 0.00% 4,872,957
2008-11-07 2008-11-05 11.803 443,433 -7,335 0.00% 5,234,025
2008-11-06 2008-11-04 11.185 450,768 +13,454 0.00% 5,041,905
2008-11-05 2008-11-03 10.679 437,314 -1,779 0.00% 4,670,200
2008-11-03 2008-10-30 10.651 439,093 -160,479 0.00% 4,676,858
2008-10-31 2008-10-29 8.937 599,572 -7,117 0.00% 5,358,299
2008-10-30 2008-10-28 9.077 606,689 +6,405 0.00% 5,507,153
2008-10-29 2008-10-27 7.363 600,284 +28,467 0.00% 4,419,942
2008-10-28 2008-10-24 8.178 571,817 +20,282 0.00% 4,676,366
2008-10-27 2008-10-23 8.937 551,535 -17,792 0.00% 4,928,998
2008-10-24 2008-10-22 9.218 569,327 +113,866 0.00% 5,248,003
2008-10-23 2008-10-21 9.949 455,461 +1,067 0.00% 4,531,197
2008-10-22 2008-10-20 10.314 454,394 -199,264 0.00% 4,686,592
2008-10-21 2008-10-17 9.836 653,658 +200,687 0.00% 6,429,498
2008-10-20 2008-10-16 10.539 452,971 +27,044 0.00% 4,773,755
2008-10-16 2008-10-14 12.225 425,927 -8,896 0.00% 5,206,944
2008-10-15 2008-10-13 11.803 434,823 -21,350 0.00% 5,132,397
2008-10-14 2008-10-10 10.539 456,173 +23,485 0.00% 4,807,500
2008-10-13 2008-10-09 11.410 432,688 -71,522 0.00% 4,936,957
2008-10-10 2008-10-08 10.960 504,210 +108,528 0.00% 5,526,301
2008-10-09 2008-10-06 12.506 395,682 +40,565 0.00% 4,948,400
2008-10-08 2008-10-03 13.490 355,117 +70,810 0.00% 4,790,393
2008-10-03 2008-09-30 14.164 284,307 +7,116 0.00% 4,026,953
2008-10-02 2008-09-29 13.799 277,191 +21,350 0.00% 3,824,891
2008-09-29 2008-09-25 14.839 255,841 +3,558 0.00% 3,796,318
2008-09-26 2008-09-24 14.670 252,283 +3,558 0.00% 3,700,982
2008-09-24 2008-09-22 15.373 248,725 -7,116 0.00% 3,823,536
2008-09-23 2008-09-19 15.288 255,841 -17,792 0.00% 3,911,358
2008-09-22 2008-09-18 13.209 273,633 +3,559 0.00% 3,614,305
2008-09-19 2008-09-17 13.293 270,074 +12,454 0.00% 3,590,066
2008-09-18 2008-09-16 14.473 257,620 +22,061 0.00% 3,728,596
2008-09-16 2008-09-11 16.103 235,559 +3,558 0.00% 3,793,262
2008-09-12 2008-09-10 16.750 232,001 +1,780 0.00% 3,885,927
2008-09-11 2008-09-09 17.143 230,221 -3,559 0.00% 3,946,692
2008-09-05 2008-09-03 17.227 233,780 -3,558 0.00% 4,027,414
2008-09-04 2008-09-02 17.565 237,338 +5,693 0.00% 4,168,749
2008-09-03 2008-09-01 17.649 231,645 +1,779 0.00% 4,088,284
2008-08-27 2008-08-25 17.396 229,866 -7,116 0.00% 3,998,746
2008-08-26 2008-08-21 16.778 236,982 -1,779 0.00% 3,976,016
2008-08-25 2008-08-20 17.171 238,761 -10,675 0.00% 4,099,804
2008-08-21 2008-08-19 16.581 249,436 +3,558 0.00% 4,135,896
2008-08-20 2008-08-18 16.974 245,878 +7,117 0.00% 4,173,641
2008-08-18 2008-08-14 17.199 238,761 +3,558 0.00% 4,106,514
2008-08-15 2008-08-13 17.424 235,203 +7,117 0.00% 4,098,199
2008-08-14 2008-08-12 18.548 228,086 -3,559 0.00% 4,230,591
2008-08-13 2008-08-11 18.773 231,645 +1,779 0.00% 4,348,684
2008-08-12 2008-08-08 18.801 229,866 +1,780 0.00% 4,321,747
2008-08-11 2008-08-07 19.223 228,086 -3,559 0.00% 4,384,431
2008-08-08 2008-08-05 18.914 231,645 +10,675 0.00% 4,381,234
2008-08-07 2008-08-04 19.110 220,970 +3,558 0.00% 4,222,802
2008-08-01 2008-07-30 19.448 217,412 -3,558 0.00% 4,228,127
2008-07-31 2008-07-29 18.801 220,970 +3,558 0.00% 4,154,492
2008-07-30 2008-07-28 19.138 217,412 -17,791 0.00% 4,160,917
2008-07-29 2008-07-25 19.251 235,203 -1,068 0.00% 4,527,849
2008-07-28 2008-07-24 19.448 236,271 +2,491 0.00% 4,594,889
2008-07-25 2008-07-23 19.448 233,780 -32,024 0.00% 4,546,445
2008-07-24 2008-07-22 18.801 265,804 -7,829 0.00% 4,997,423
2008-07-23 2008-07-21 18.689 273,633 -1,779 0.00% 5,113,857
2008-07-21 2008-07-17 18.099 275,412 -8,895 0.00% 4,984,564
2008-07-18 2008-07-16 17.537 284,307 +6,049 0.00% 4,985,751
2008-07-17 2008-07-15 17.452 278,258 -2,491 0.00% 4,856,213
2008-07-16 2008-07-14 18.267 280,749 +5,337 0.00% 5,128,496
2008-07-15 2008-07-11 18.267 275,412 -3,558 0.00% 5,031,004
2008-07-14 2008-07-10 17.874 278,970 -7,117 0.00% 4,986,239
2008-07-11 2008-07-09 17.424 286,087 -11,386 0.00% 4,984,806
2008-07-10 2008-07-08 16.609 297,473 -7,117 0.00% 4,940,757
2008-07-09 2008-07-07 17.059 304,590 +7,117 0.00% 5,195,924
2008-07-08 2008-07-04 16.637 297,473 -2,847 0.00% 4,949,117
2008-07-07 2008-07-03 16.412 300,320 +1,424 0.00% 4,928,963
2008-07-04 2008-07-02 17.255 298,896 +7,116 0.00% 5,157,592
2008-07-02 2008-06-27 17.480 291,780 +3,558 0.00% 5,100,402
2008-06-30 2008-06-26 17.902 288,222 +7,117 0.00% 5,159,707
2008-06-27 2008-06-25 18.070 281,105 -3,558 0.00% 5,079,699
2008-06-26 2008-06-24 17.621 284,663 +3,558 0.00% 5,015,994
2008-06-25 2008-06-23 17.902 281,105 -3,558 0.00% 5,032,299
2008-06-24 2008-06-20 17.761 284,663 +2,490 0.00% 5,055,994
2008-06-23 2008-06-19 17.902 282,173 +3,559 0.00% 5,051,419
2008-06-20 2008-06-18 18.211 278,614 -3,559 0.00% 5,073,836
2008-06-18 2008-06-16 18.504 282,173 +3,559 0.00% 5,221,429
2008-06-17 2008-06-13 18.078 278,614 +3,147 0.00% 5,036,780
2008-06-13 2008-06-11 18.646 275,467 -7,036 0.00% 5,136,489
2008-06-12 2008-06-10 18.618 282,503 +19,350 0.00% 5,259,655
2008-06-11 2008-06-06 19.584 263,153 -5,277 0.00% 5,153,716
2008-06-10 2008-06-05 19.386 268,430 -3,518 0.00% 5,203,653
2008-06-05 2008-06-03 19.442 271,948 +3,518 0.00% 5,287,311
2008-06-04 2008-06-02 19.670 268,430 -3,518 0.00% 5,279,953
2008-06-03 2008-05-30 19.755 271,948 +3,518 0.00% 5,372,341
2008-05-28 2008-05-26 18.760 268,430 +6,332 0.00% 5,035,793
2008-05-26 2008-05-22 19.471 262,098 -1,759 0.00% 5,103,254
2008-05-23 2008-05-21 20.011 263,857 +3,518 0.00% 5,280,003
2008-05-22 2008-05-20 19.471 260,339 +11,610 0.00% 5,069,005
2008-05-21 2008-05-19 20.096 248,729 +352 0.00% 4,998,489
2008-05-20 2008-05-16 20.039 248,377 +3,166 0.00% 4,977,295
2008-05-19 2008-05-15 20.551 245,211 +7,388 0.00% 5,039,311
2008-05-16 2008-05-14 20.437 237,823 -3,870 0.00% 4,860,441
2008-05-15 2008-05-13 20.238 241,693 -4,222 0.00% 4,891,443
2008-05-14 2008-05-09 19.300 245,915 -3,518 0.00% 4,746,218
2008-05-13 2008-05-08 19.755 249,433 +3,518 0.00% 4,927,557
2008-05-09 2008-05-07 19.812 245,915 +2,815 0.00% 4,872,038
2008-05-08 2008-05-06 20.466 243,100 -3,518 0.00% 4,975,198
2008-05-07 2008-05-05 20.295 246,618 +3,518 0.00% 5,005,136
2008-05-06 2008-05-02 20.437 243,100 +1,407 0.00% 4,968,288
2008-05-05 2008-04-30 20.011 241,693 -3,518 0.00% 4,836,483
2008-05-02 2008-04-29 20.039 245,211 +77,398 0.00% 4,913,851
2008-04-30 2008-04-28 19.641 167,813 -3,166 0.00% 3,296,071
2008-04-28 2008-04-24 19.414 170,979 -21,812 0.00% 3,319,375
2008-04-25 2008-04-23 18.845 192,791 -14,425 0.00% 3,633,232
2008-04-23 2008-04-21 18.050 207,216 +3,519 0.00% 3,740,158
2008-04-22 2008-04-18 17.509 203,697 +7,739 0.00% 3,566,632
2008-04-16 2008-04-14 17.964 195,958 +1,759 0.00% 3,520,246
2008-04-15 2008-04-11 19.073 194,199 -19,349 0.00% 3,703,927
2008-04-11 2008-04-09 17.907 213,548 +2,111 0.00% 3,824,098
2008-04-10 2008-04-08 18.192 211,437 +703 0.00% 3,846,395
2008-04-08 2008-04-03 18.533 210,734 -4,221 0.00% 3,905,486
2008-04-07 2008-04-02 17.936 214,955 -19,702 0.00% 3,855,403
2008-04-03 2008-04-01 17.112 234,657 -3,518 0.00% 4,015,345
2008-04-01 2008-03-28 16.969 238,175 -50,308 0.00% 4,041,694
2008-03-31 2008-03-27 16.259 288,483 -3,519 0.00% 4,690,392
2008-03-28 2008-03-26 16.088 292,002 -703 0.00% 4,697,807
2008-03-27 2008-03-25 15.861 292,705 -28,145 0.00% 4,642,557
2008-03-26 2008-03-20 14.553 320,850 +17,591 0.00% 4,669,441
2008-03-25 2008-03-19 15.321 303,259 -26,034 0.00% 4,646,173
2008-03-20 2008-03-18 14.752 329,293 +703 0.00% 4,857,835
2008-03-19 2008-03-17 14.269 328,590 +33,774 0.00% 4,688,684
2008-03-18 2008-03-14 15.264 294,816 +3,518 0.00% 4,500,059
2008-03-17 2008-03-13 15.292 291,298 +10,554 0.00% 4,454,641
2008-03-13 2008-03-11 15.975 280,744 +704 0.00% 4,484,765
2008-03-12 2008-03-10 15.776 280,040 -5,277 0.00% 4,417,799
2008-03-11 2008-03-07 15.804 285,317 +6,332 0.00% 4,509,157
2008-03-07 2008-03-05 16.003 278,985 -7,036 0.00% 4,464,596
2008-03-06 2008-03-04 16.117 286,021 +49,253 0.00% 4,609,713
2008-03-05 2008-03-03 16.543 236,768 +3,519 0.00% 3,916,868
2008-03-04 2008-02-29 17.197 233,249 -3,519 0.00% 4,011,142
2008-03-03 2008-02-28 17.197 236,768 -1,055 0.00% 4,071,658
2008-02-29 2008-02-27 16.941 237,823 -14,072 0.00% 4,028,961
2008-02-28 2008-02-26 15.975 251,895 -3,518 0.00% 4,023,915
2008-02-26 2008-02-22 15.861 255,413 +14,072 0.00% 4,051,073
2008-02-21 2008-02-19 16.856 241,341 -3,518 0.00% 4,067,979
2008-02-18 2008-02-14 16.571 244,859 -14,073 0.00% 4,057,678
2008-02-14 2008-02-12 15.406 258,932 -1,759 0.00% 3,989,127
2008-02-13 2008-02-11 15.236 260,691 +7,037 0.00% 3,971,767
2008-02-12 2008-02-06 16.117 253,654 +14,776 0.00% 4,088,064
2008-02-11 2008-02-04 17.623 238,878 -38,699 0.00% 4,209,793
2008-02-05 2008-02-01 16.628 277,577 -11,962 0.00% 4,615,643
2008-02-04 2008-01-31 15.321 289,539 +1,759 0.00% 4,435,971
2008-02-01 2008-01-30 15.832 287,780 +45,384 0.00% 4,556,262
2008-01-31 2008-01-29 16.770 242,396 -5,278 0.00% 4,065,092
2008-01-30 2008-01-28 16.571 247,674 +8,796 0.00% 4,104,326
2008-01-29 2008-01-25 17.595 238,878 -23,923 0.00% 4,203,003
2008-01-28 2008-01-24 16.031 262,801 -12,314 0.00% 4,213,073
2008-01-25 2008-01-23 16.429 275,115 -13,017 0.00% 4,519,964
2008-01-24 2008-01-22 14.155 288,132 +25,682 0.00% 4,078,625
2008-01-23 2008-01-21 16.060 262,450 +7,740 0.00% 4,214,906
2008-01-22 2008-01-18 17.424 254,710 +1,056 0.00% 4,438,123
2008-01-21 2008-01-17 17.168 253,654 +7,036 0.00% 4,354,834
2008-01-18 2008-01-16 16.628 246,618 +26,737 0.00% 4,100,847
2008-01-17 2008-01-15 17.424 219,881 -3,518 0.00% 3,831,255
2008-01-16 2008-01-14 17.822 223,399 +3,518 0.00% 3,981,454
2008-01-15 2008-01-11 18.334 219,881 -45,735 0.00% 4,031,255
2008-01-14 2008-01-10 18.504 265,616 +7,740 0.00% 4,915,052
2008-01-11 2008-01-09 18.732 257,876 -1,056 0.00% 4,830,468
2008-01-10 2008-01-08 17.652 258,932 -1,759 0.00% 4,570,569
2008-01-09 2008-01-07 17.055 260,691 +6,685 0.00% 4,446,008
2008-01-08 2008-01-04 17.652 254,006 +1,759 0.00% 4,483,617
2008-01-07 2008-01-03 17.481 252,247 +45,383 0.00% 4,409,548
2008-01-04 2008-01-02 18.504 206,864 +3,518 0.00% 3,827,884
2008-01-03 2007-12-31 18.789 203,346 +7,037 0.00% 3,820,586
2008-01-02 2007-12-27 19.130 196,309 +7,036 0.00% 3,755,331
2007-12-27 2007-12-20 18.931 189,273 -3,518 0.00% 3,583,074
2007-12-21 2007-12-19 18.845 192,791 +2,814 0.00% 3,633,232
2007-12-20 2007-12-18 18.675 189,977 -9,147 0.00% 3,547,801
2007-12-19 2007-12-17 18.675 199,124 +6,333 0.00% 3,718,621
2007-12-18 2007-12-14 19.329 192,791 +2,814 0.00% 3,726,392
2007-12-17 2007-12-13 19.812 189,977 +11,610 0.00% 3,763,801
2007-12-14 2007-12-12 20.522 178,367 +8,795 0.00% 3,660,535
2007-12-12 2007-12-10 20.835 169,572 +31,663 0.00% 3,533,060
2007-12-11 2007-12-07 21.347 137,909 -2,815 0.00% 2,943,916
2007-12-10 2007-12-06 21.887 140,724 -39,402 0.00% 3,080,008
2007-12-07 2007-12-05 22.114 180,126 +36,940 0.00% 3,983,354
2007-12-06 2007-12-04 21.176 143,186 -11,258 0.00% 3,032,143
2007-12-05 2007-12-03 21.233 154,444 +14,072 0.00% 3,279,326
2007-12-04 2007-11-30 21.262 140,372 +3,518 0.00% 2,984,523
2007-12-03 2007-11-29 21.461 136,854 -10,554 0.00% 2,936,955
2007-11-29 2007-11-27 20.835 147,408 +10,554 0.00% 3,071,270
2007-11-28 2007-11-26 21.091 136,854 -24,626 0.00% 2,886,385
2007-11-27 2007-11-23 20.153 161,480 -3,518 0.00% 3,254,302
2007-11-26 2007-11-22 19.556 164,998 +28,144 0.00% 3,226,711
2007-11-23 2007-11-21 20.039 136,854 +16,887 0.00% 2,742,455
2007-11-22 2007-11-20 21.148 119,967 +2,111 0.00% 2,537,042
2007-11-20 2007-11-16 21.148 117,856 +17,942 0.00% 2,492,399
2007-11-19 2007-11-15 22.228 99,914 +352 0.00% 2,220,885
2007-11-15 2007-11-13 21.176 99,562 +3,518 0.00% 2,108,350
2007-11-14 2007-11-12 21.347 96,044 +3,518 0.00% 2,050,232
2007-11-13 2007-11-09 22.313 92,526 -7,036 0.00% 2,064,554
2007-11-12 2007-11-08 22.057 99,562 +9,851 0.00% 2,196,080
2007-11-09 2007-11-07 22.825 89,711 -37,292 0.00% 2,047,643
2007-11-08 2007-11-06 22.569 127,003 +38,699 0.00% 2,866,338
2007-11-07 2007-11-05 22.029 88,304 -8,795 0.00% 1,945,248
2007-11-06 2007-11-02 23.479 97,099 +3,518 0.00% 2,279,753
2007-11-01 2007-10-30 24.985 93,581 +3,518 0.00% 2,338,134
2007-10-31 2007-10-29 23.507 90,063 +1,407 0.00% 2,117,117
2007-10-30 2007-10-26 22.086 88,656 -3,518 0.00% 1,958,042
2007-10-29 2007-10-25 22.143 92,174 -20,757 0.00% 2,040,980
2007-10-25 2007-10-23 20.721 112,931 -3,518 0.00% 2,340,096
2007-10-23 2007-10-18 20.750 116,449 +7,740 0.00% 2,416,304
2007-10-22 2007-10-17 20.750 108,709 +3,518 0.00% 2,255,700
2007-10-18 2007-10-16 20.466 105,191 -16,887 0.00% 2,152,801
2007-10-17 2007-10-15 20.892 122,078 -5,981 0.00% 2,550,455
2007-10-16 2007-10-12 21.034 128,059 -13,720 0.00% 2,693,610
2007-10-15 2007-10-11 21.347 141,779 +14,776 0.00% 3,026,528
2007-10-12 2007-10-10 21.148 127,003 -3,518 0.00% 2,685,838
2007-10-10 2007-10-08 20.721 130,521 -3,518 0.00% 2,704,586
2007-10-09 2007-10-05 20.238 134,039 -21,109 0.00% 2,712,714
2007-10-08 2007-10-04 19.897 155,148 +35,181 0.00% 3,087,004
2007-10-05 2007-10-03 20.551 119,967 -3,518 0.00% 2,465,432
2007-10-03 2007-09-28 20.153 123,485 -10,554 0.00% 2,488,590
2007-10-02 2007-09-27 20.210 134,039 -7,036 0.00% 2,708,904
2007-09-28 2007-09-25 20.181 141,075 +5,277 0.00% 2,847,091
2007-09-27 2007-09-24 22.134 135,798 +14,072 0.00% 3,005,747
2007-09-25 2007-09-21 21.584 121,726 +11,616 0.00% 2,627,273
2007-09-24 2007-09-20 21.323 110,110 -6,903 0.00% 2,347,849
2007-09-21 2007-09-19 20.627 117,013 -2,416 0.00% 2,413,680
2007-09-20 2007-09-18 19.816 119,429 +1,726 0.00% 2,366,636
2007-09-19 2007-09-17 19.903 117,703 +3,451 0.00% 2,342,663
2007-09-18 2007-09-14 20.251 114,252 -12,426 0.00% 2,313,698
2007-09-17 2007-09-13 19.874 126,678 -5,868 0.00% 2,517,624
2007-09-14 2007-09-12 19.758 132,546 -4,142 0.00% 2,618,886
2007-09-13 2007-09-11 19.787 136,688 +3,452 0.00% 2,704,685
2007-09-12 2007-09-10 19.874 133,236 +13,807 0.00% 2,647,960
2007-09-11 2007-09-07 20.106 119,429 -3,452 0.00% 2,401,236
2007-09-10 2007-09-06 19.816 122,881 +3,452 0.00% 2,435,042
2007-09-06 2007-09-04 19.266 119,429 -39,350 0.00% 2,300,896
2007-09-04 2007-08-31 18.918 158,779 -20,710 0.00% 3,003,806
2007-09-03 2007-08-30 18.165 179,489 -14,842 0.00% 3,260,401
2007-08-30 2007-08-28 17.672 194,331 -691 0.00% 3,434,295
2007-08-29 2007-08-27 17.817 195,022 -10,355 0.00% 3,474,756
2007-08-27 2007-08-23 16.977 205,377 -6,903 0.00% 3,486,704
2007-08-22 2007-08-20 15.789 212,280 -3,452 0.00% 3,351,747
2007-08-21 2007-08-17 14.138 215,732 -6,903 0.00% 3,050,001
2007-08-20 2007-08-16 14.630 222,635 +6,903 0.00% 3,257,245
2007-08-17 2007-08-15 15.442 215,732 +10,355 0.00% 3,331,251
2007-08-16 2007-08-14 15.992 205,377 -10,355 0.00% 3,284,404
2007-08-15 2007-08-13 16.079 215,732 +13,807 0.00% 3,468,752
2007-08-14 2007-08-10 16.021 201,925 +6,903 0.00% 3,235,049
2007-08-13 2007-08-09 16.456 195,022 -6,903 0.00% 3,209,206
2007-08-08 2007-08-06 15.992 201,925 -6,903 0.00% 3,229,199
2007-08-07 2007-08-03 16.629 208,828 +3,451 0.00% 3,472,692
2007-08-03 2007-08-01 16.311 205,377 +10,355 0.00% 3,349,854
2007-07-31 2007-07-27 16.398 195,022 +13,807 0.00% 3,197,906
2007-07-27 2007-07-25 17.064 181,215 -3,452 0.00% 3,092,253
2007-07-25 2007-07-23 17.499 184,667 +3,452 0.00% 3,231,409
2007-07-23 2007-07-19 16.890 181,215 -3,452 0.00% 3,060,753
2007-07-20 2007-07-18 16.514 184,667 +4,143 0.00% 3,049,508
2007-07-18 2007-07-16 16.861 180,524 +6,903 0.00% 3,043,852
2007-07-17 2007-07-13 17.035 173,621 -34,517 0.00% 2,957,639
2007-07-13 2007-07-11 16.948 208,138 +3,452 0.00% 3,527,548
2007-07-09 2007-07-05 16.716 204,686 -6,904 0.00% 3,421,603
2007-07-06 2007-07-04 16.253 211,590 +1,726 0.00% 3,438,932
2007-07-04 2007-06-29 15.586 209,864 +3,452 0.00% 3,271,040
2007-07-03 2007-06-28 15.702 206,412 -13,462 0.00% 3,241,155
2007-06-29 2007-06-27 15.384 219,874 -3,452 0.00% 3,382,471
2007-06-28 2007-06-26 15.065 223,326 -3,451 0.00% 3,364,405
2007-06-26 2007-06-22 15.413 226,777 0.00% 3,495,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top