History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 583,211 | +0 | 0.00% | 4,280,769 |
| 2025-10-13 | 2025-10-09 | 7.290 | 583,211 | +0 | 0.00% | 4,251,608 |
| 2025-10-10 | 2025-10-08 | 7.280 | 583,211 | +0 | 0.00% | 4,245,776 |
| 2025-10-09 | 2025-10-06 | 7.290 | 583,211 | +0 | 0.00% | 4,251,608 |
| 2025-10-08 | 2025-10-03 | 7.370 | 583,211 | +0 | 0.00% | 4,298,265 |
| 2025-10-06 | 2025-10-02 | 7.400 | 583,211 | +0 | 0.00% | 4,315,761 |
| 2025-10-03 | 2025-09-30 | 7.480 | 583,211 | +0 | 0.00% | 4,362,418 |
| 2025-10-02 | 2025-09-29 | 7.480 | 583,211 | +0 | 0.00% | 4,362,418 |
| 2025-09-30 | 2025-09-26 | 7.380 | 583,211 | +0 | 0.00% | 4,304,097 |
| 2025-09-29 | 2025-09-25 | 7.300 | 583,211 | +0 | 0.00% | 4,257,440 |
| 2025-09-26 | 2025-09-24 | 7.470 | 583,211 | +0 | 0.00% | 4,356,586 |
| 2025-09-25 | 2025-09-23 | 7.500 | 583,211 | +0 | 0.00% | 4,374,082 |
| 2025-09-24 | 2025-09-22 | 7.450 | 583,211 | +5,000 | 0.00% | 4,344,922 |
| 2025-09-04 | 2025-09-02 | 7.700 | 578,211 | -100,000 | 0.00% | 4,452,225 |
| 2025-08-29 | 2025-08-27 | 7.490 | 678,211 | +100,000 | 0.00% | 5,079,800 |
| 2025-07-22 | 2025-07-18 | 8.470 | 578,211 | -10,000 | 0.00% | 4,897,447 |
| 2025-07-15 | 2025-07-11 | 8.350 | 588,211 | -10,000 | 0.00% | 4,911,562 |
| 2025-07-14 | 2025-07-10 | 8.480 | 598,211 | -40,000 | 0.00% | 5,072,829 |
| 2025-07-10 | 2025-07-08 | 8.240 | 638,211 | -10,000 | 0.00% | 5,258,859 |
| 2025-07-04 | 2025-07-02 | 8.150 | 648,211 | -10,000 | 0.00% | 5,282,920 |
| 2025-06-26 | 2025-06-24 | 8.000 | 658,211 | -13,000 | 0.00% | 5,265,688 |
| 2025-06-12 | 2025-06-10 | 7.490 | 671,211 | -10,000 | 0.00% | 5,027,370 |
| 2025-06-06 | 2025-06-04 | 7.220 | 681,211 | -7,000 | 0.00% | 4,918,343 |
| 2025-06-03 | 2025-05-30 | 7.040 | 688,211 | -10,000 | 0.00% | 4,845,005 |
| 2025-04-30 | 2025-04-28 | 7.102 | 698,211 | +22,805 | 0.00% | 4,958,670 |
| 2025-04-23 | 2025-04-17 | 6.895 | 675,406 | -967 | 0.00% | 4,657,067 |
| 2025-04-22 | 2025-04-16 | 6.771 | 676,373 | -29,021 | 0.00% | 4,579,829 |
| 2025-04-17 | 2025-04-15 | 6.854 | 705,394 | +968 | 0.00% | 4,834,672 |
| 2025-04-14 | 2025-04-10 | 6.420 | 704,426 | +967 | 0.00% | 4,522,189 |
| 2025-04-10 | 2025-04-08 | 6.430 | 703,459 | +3,870 | 0.00% | 4,523,253 |
| 2025-03-24 | 2025-03-20 | 7.133 | 699,589 | -9,674 | 0.00% | 4,990,152 |
| 2025-03-20 | 2025-03-18 | 7.195 | 709,263 | -3,869 | 0.00% | 5,103,149 |
| 2025-03-19 | 2025-03-17 | 7.081 | 713,132 | +9,673 | 0.00% | 5,049,894 |
| 2025-03-14 | 2025-03-12 | 6.875 | 703,459 | +3,870 | 0.00% | 4,835,954 |
| 2025-02-17 | 2025-02-13 | 6.750 | 699,589 | +9,673 | 0.00% | 4,722,564 |
| 2025-01-14 | 2025-01-10 | 6.110 | 689,916 | -1,451,007 | 0.00% | 4,215,076 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,140,923 | +70,416 | 0.00% | 14,806,468 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,070,507 | -9,355 | 0.00% | 14,363,740 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,079,862 | -14,033 | 0.00% | 13,405,961 |
| 2024-11-19 | 2024-11-15 | 6.264 | 2,093,895 | +14,033 | 0.00% | 13,115,917 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,079,862 | +9,355 | 0.00% | 12,983,551 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,070,507 | +9,355 | 0.00% | 13,168,606 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,061,152 | +4,678 | 0.00% | 13,659,910 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,056,474 | -18,711 | 0.00% | 13,540,979 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,075,185 | -19,645 | 0.00% | 13,642,001 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,094,830 | -18,711 | 0.00% | 13,681,576 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,113,541 | -187,104 | 0.00% | 13,826,372 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,300,645 | -271,302 | 0.00% | 14,460,159 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,571,947 | -10,055 | 0.00% | 16,467,777 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,582,002 | -9,356 | 0.00% | 16,697,755 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,591,358 | -25,259 | 0.00% | 16,425,865 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,616,617 | -9,355 | 0.00% | 15,299,373 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,625,972 | +198,484 | 0.00% | 17,793,723 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,427,488 | -17,296 | 0.00% | 16,420,716 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,444,784 | -172,962 | 0.00% | 15,944,053 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,617,746 | -259,443 | 0.00% | 15,800,729 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,877,189 | -8,649 | 0.00% | 16,534,989 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,885,838 | -9,253 | 0.00% | 16,184,259 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,895,091 | -57,077 | 0.00% | 16,503,964 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,952,168 | +57,077 | 0.00% | 16,624,522 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,895,091 | -8,648 | 0.00% | 15,097,947 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,903,739 | +8,648 | 0.00% | 15,008,740 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,895,091 | -34,592 | 0.00% | 15,700,525 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,929,683 | -17,297 | 0.00% | 14,939,579 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,946,980 | +17,297 | 0.00% | 14,448,480 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,929,683 | +2,594 | 0.00% | 14,939,579 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,927,089 | -25,944 | 0.00% | 15,027,891 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,953,033 | -12,972 | 0.00% | 14,819,623 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,966,005 | -86,481 | 0.00% | 14,061,604 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,052,486 | +172,962 | 0.00% | 14,506,900 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,879,524 | +86,481 | 0.00% | 13,385,231 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,793,043 | -8,648 | 0.00% | 13,241,604 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,801,691 | +1,729 | 0.00% | 13,347,397 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,799,962 | +233,499 | 0.00% | 13,598,173 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,566,463 | -406,461 | 0.00% | 12,849,967 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,972,924 | -8,648 | 0.00% | 14,953,821 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,981,572 | -8,648 | 0.00% | 15,617,900 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,990,220 | +4,324 | 0.00% | 15,490,316 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,985,896 | +4,324 | 0.00% | 14,811,911 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,981,572 | +8,648 | 0.00% | 15,135,227 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,972,924 | +17,296 | 0.00% | 15,022,575 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,955,628 | +17,296 | 0.00% | 15,140,235 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,938,332 | +436,730 | 0.00% | 18,554,231 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,501,602 | +1,002,951 | 0.00% | 16,080,816 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,498,651 | +39,591 | 0.00% | 9,690,419 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,459,060 | +395,911 | 0.00% | 9,342,287 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,063,149 | +7,919 | 0.00% | 6,928,128 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,055,230 | +8,511 | 0.00% | 7,103,075 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,046,719 | -4,751 | 0.00% | 7,032,566 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,051,470 | +4,751 | 0.00% | 6,958,254 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,046,719 | -4,751 | 0.00% | 6,596,335 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,051,470 | -3,167 | 0.00% | 6,493,485 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,054,637 | +3,167 | 0.00% | 6,592,958 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,051,470 | +3,167 | 0.00% | 6,679,392 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,048,303 | +1,584 | 0.00% | 6,526,883 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,046,719 | +7,918 | 0.00% | 6,517,021 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,038,801 | +395,911 | 0.00% | 6,677,628 |
| 2022-12-16 | 2022-12-14 | 5.910 | 642,890 | +7,919 | 0.00% | 3,799,746 |
| 2022-11-29 | 2022-11-25 | 5.936 | 634,971 | -783,905 | 0.00% | 3,768,980 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,418,876 | +237,547 | 0.00% | 7,974,006 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,181,329 | -7,918 | 0.00% | 6,519,651 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,189,247 | +395,911 | 0.00% | 6,413,159 |
| 2022-09-20 | 2022-09-16 | 5.910 | 793,336 | +7,918 | 0.00% | 4,688,945 |
| 2022-09-16 | 2022-09-14 | 5.936 | 785,418 | +7,919 | 0.00% | 4,661,984 |
| 2022-09-09 | 2022-09-07 | 5.974 | 777,499 | +7,918 | 0.00% | 4,644,437 |
| 2022-09-02 | 2022-08-31 | 6.150 | 769,581 | -15,837 | 0.00% | 4,733,206 |
| 2022-08-26 | 2022-08-24 | 6.075 | 785,418 | -79,182 | 0.00% | 4,771,094 |
| 2022-08-22 | 2022-08-18 | 6.163 | 864,600 | -12,669 | 0.00% | 5,328,527 |
| 2022-08-15 | 2022-08-11 | 6.239 | 877,269 | -80,212 | 0.00% | 5,473,080 |
| 2022-07-27 | 2022-07-25 | 6.327 | 957,481 | -10,293 | 0.00% | 6,058,149 |
| 2022-07-26 | 2022-07-22 | 6.277 | 967,774 | +3,959 | 0.00% | 6,074,386 |
| 2022-07-21 | 2022-07-19 | 6.327 | 963,815 | +87,100 | 0.00% | 6,098,226 |
| 2022-07-20 | 2022-07-18 | 6.378 | 876,715 | -395,911 | 0.00% | 5,591,417 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,272,626 | +7,918 | 0.00% | 7,875,333 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,264,708 | +395,911 | 0.00% | 7,970,084 |
| 2022-07-07 | 2022-07-05 | 6.656 | 868,797 | +10,294 | 0.00% | 5,782,305 |
| 2022-07-05 | 2022-06-30 | 6.656 | 858,503 | +7,918 | 0.00% | 5,713,793 |
| 2022-07-04 | 2022-06-29 | 6.592 | 850,585 | +4,751 | 0.00% | 5,607,384 |
| 2022-06-29 | 2022-06-27 | 7.658 | 845,834 | +63,319 | 0.00% | 6,477,574 |
| 2022-06-28 | 2022-06-24 | 7.631 | 782,515 | +7,325 | 0.00% | 5,971,299 |
| 2022-06-23 | 2022-06-21 | 7.713 | 775,190 | -1,465 | 0.00% | 5,978,896 |
| 2022-06-22 | 2022-06-20 | 7.508 | 776,655 | +7,326 | 0.00% | 5,831,163 |
| 2022-06-21 | 2022-06-17 | 7.522 | 769,329 | +1,465 | 0.00% | 5,786,661 |
| 2022-06-17 | 2022-06-15 | 7.604 | 767,864 | +7,325 | 0.00% | 5,838,535 |
| 2022-06-16 | 2022-06-14 | 7.563 | 760,539 | +7,326 | 0.00% | 5,751,692 |
| 2022-06-14 | 2022-06-10 | 7.631 | 753,213 | +7,325 | 0.00% | 5,747,698 |
| 2022-05-30 | 2022-05-26 | 7.754 | 745,888 | -14,651 | 0.00% | 5,783,441 |
| 2022-05-16 | 2022-05-12 | 7.358 | 760,539 | +14,651 | 0.00% | 5,595,960 |
| 2022-05-10 | 2022-05-05 | 7.645 | 745,888 | +14,651 | 0.00% | 5,701,984 |
| 2022-05-06 | 2022-05-04 | 7.726 | 731,237 | -784 | 0.00% | 5,649,876 |
| 2022-05-04 | 2022-04-29 | 7.631 | 732,021 | +146,510 | 0.00% | 5,585,984 |
| 2022-04-28 | 2022-04-26 | 7.508 | 585,511 | -155 | 0.00% | 4,396,045 |
| 2022-04-27 | 2022-04-25 | 7.576 | 585,666 | -3,662 | 0.00% | 4,437,183 |
| 2022-04-26 | 2022-04-22 | 7.767 | 589,328 | -1,465 | 0.00% | 4,577,556 |
| 2022-04-25 | 2022-04-21 | 7.808 | 590,793 | -9,524 | 0.00% | 4,613,130 |
| 2022-04-22 | 2022-04-20 | 7.808 | 600,317 | -7,838 | 0.00% | 4,687,497 |
| 2022-04-20 | 2022-04-14 | 7.999 | 608,155 | -7,325 | 0.00% | 4,864,926 |
| 2022-04-13 | 2022-04-11 | 7.999 | 615,480 | -74 | 0.00% | 4,923,522 |
| 2022-04-11 | 2022-04-07 | 8.027 | 615,554 | -18,365 | 0.00% | 4,940,920 |
| 2022-04-07 | 2022-04-04 | 8.122 | 633,919 | -48,567 | 0.00% | 5,148,908 |
| 2022-04-06 | 2022-04-01 | 8.095 | 682,486 | -7,839 | 0.00% | 5,524,752 |
| 2022-04-04 | 2022-03-31 | 8.040 | 690,325 | -3,662 | 0.00% | 5,550,515 |
| 2022-03-30 | 2022-03-28 | 7.822 | 693,987 | -1,466 | 0.00% | 5,428,381 |
| 2022-03-16 | 2022-03-14 | 7.686 | 695,453 | -11,874 | 0.00% | 5,344,912 |
| 2022-03-14 | 2022-03-10 | 7.672 | 707,327 | +7,325 | 0.00% | 5,426,514 |
| 2022-03-10 | 2022-03-08 | 7.645 | 700,002 | -3,662 | 0.00% | 5,351,206 |
| 2022-03-07 | 2022-03-03 | 7.959 | 703,664 | -7,326 | 0.00% | 5,600,132 |
| 2022-02-08 | 2022-02-04 | 8.273 | 710,990 | -7,325 | 0.00% | 5,881,668 |
| 2022-01-26 | 2022-01-24 | 8.109 | 718,315 | -15,164 | 0.00% | 5,824,595 |
| 2022-01-25 | 2022-01-21 | 8.054 | 733,479 | -95,597 | 0.00% | 5,907,504 |
| 2022-01-14 | 2022-01-12 | 7.918 | 829,076 | -14,651 | 0.00% | 6,564,274 |
| 2022-01-13 | 2022-01-11 | 7.999 | 843,727 | -439,528 | 0.00% | 6,749,381 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,283,255 | -2,930 | 0.00% | 10,072,683 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,286,185 | -17,581 | 0.00% | 9,235,354 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,303,766 | +439,528 | 0.00% | 9,486,177 |
| 2021-11-12 | 2021-11-10 | 7.085 | 864,238 | +7,325 | 0.00% | 6,123,011 |
| 2021-11-08 | 2021-11-04 | 7.167 | 856,913 | +7,326 | 0.00% | 6,141,301 |
| 2021-11-04 | 2021-11-02 | 7.235 | 849,587 | +2,930 | 0.00% | 6,146,786 |
| 2021-10-05 | 2021-09-30 | 7.617 | 846,657 | -784 | 0.00% | 6,449,203 |
| 2021-10-04 | 2021-09-29 | 7.604 | 847,441 | -7,325 | 0.00% | 6,443,607 |
| 2021-09-24 | 2021-09-21 | 7.372 | 854,766 | +7,325 | 0.00% | 6,300,940 |
| 2021-09-23 | 2021-09-20 | 7.399 | 847,441 | +7,326 | 0.00% | 6,270,080 |
| 2021-08-30 | 2021-08-26 | 7.631 | 840,115 | -7,326 | 0.00% | 6,410,839 |
| 2021-08-20 | 2021-08-18 | 7.781 | 847,441 | -7,325 | 0.00% | 6,593,996 |
| 2021-08-11 | 2021-08-09 | 7.535 | 854,766 | -7,326 | 0.00% | 6,440,961 |
| 2021-08-04 | 2021-08-02 | 7.440 | 862,092 | +7,326 | 0.00% | 6,413,786 |
| 2021-08-03 | 2021-07-30 | 7.399 | 854,766 | +14,651 | 0.00% | 6,324,277 |
| 2021-07-30 | 2021-07-28 | 7.590 | 840,115 | -7,326 | 0.00% | 6,376,434 |
| 2021-07-28 | 2021-07-26 | 7.412 | 847,441 | +1,465 | 0.00% | 6,281,649 |
| 2021-07-27 | 2021-07-23 | 7.453 | 845,976 | +2,931 | 0.00% | 6,305,435 |
| 2021-07-21 | 2021-07-19 | 7.549 | 843,045 | -366,274 | 0.00% | 6,364,148 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,209,319 | -4,395 | 0.00% | 9,211,692 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,213,714 | +14,651 | 0.00% | 9,046,349 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,199,063 | +10,988 | 0.00% | 9,084,465 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,188,075 | +2,197 | 0.00% | 8,984,998 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,185,878 | +7,326 | 0.00% | 8,984,571 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,178,552 | +75,591 | 0.00% | 9,009,509 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,102,961 | +7,326 | 0.00% | 8,597,271 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,095,635 | +21,976 | 0.00% | 9,807,589 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,073,659 | +411,302 | 0.00% | 9,579,565 |
| 2021-06-29 | 2021-06-25 | 9.039 | 662,357 | -6,859 | 0.00% | 5,987,035 |
| 2021-06-23 | 2021-06-21 | 8.952 | 669,216 | +1,372 | 0.00% | 5,990,495 |
| 2021-06-17 | 2021-06-15 | 9.010 | 667,844 | +6,859 | 0.00% | 6,017,159 |
| 2021-06-10 | 2021-06-08 | 9.112 | 660,985 | -34,296 | 0.00% | 6,022,816 |
| 2021-06-09 | 2021-06-07 | 9.039 | 695,281 | +48,014 | 0.00% | 6,284,635 |
| 2021-06-01 | 2021-05-28 | 9.331 | 647,267 | -3,429 | 0.00% | 6,039,367 |
| 2021-05-06 | 2021-05-04 | 8.791 | 650,696 | +3,429 | 0.00% | 5,720,361 |
| 2021-05-04 | 2021-04-30 | 8.966 | 647,267 | +13,718 | 0.00% | 5,803,455 |
| 2021-04-29 | 2021-04-27 | 9.258 | 633,549 | +6,860 | 0.00% | 5,865,188 |
| 2021-04-27 | 2021-04-23 | 9.535 | 626,689 | +6,859 | 0.00% | 5,975,274 |
| 2021-03-18 | 2021-03-16 | 9.593 | 619,830 | -3,430 | 0.00% | 5,946,022 |
| 2021-03-09 | 2021-03-05 | 9.462 | 623,260 | -10,289 | 0.00% | 5,897,147 |
| 2021-03-05 | 2021-03-03 | 9.331 | 633,549 | -20,577 | 0.00% | 5,911,371 |
| 2021-03-03 | 2021-03-01 | 8.952 | 654,126 | +6,859 | 0.00% | 5,855,417 |
| 2021-02-23 | 2021-02-19 | 8.966 | 647,267 | -6,859 | 0.00% | 5,803,455 |
| 2021-02-19 | 2021-02-17 | 9.272 | 654,126 | -1,372 | 0.00% | 6,065,220 |
| 2021-02-18 | 2021-02-16 | 9.170 | 655,498 | -6,859 | 0.00% | 6,011,046 |
| 2021-02-10 | 2021-02-08 | 8.675 | 662,357 | +6,859 | 0.00% | 5,745,623 |
| 2021-02-03 | 2021-02-01 | 8.558 | 655,498 | +6,859 | 0.00% | 5,609,672 |
| 2021-01-26 | 2021-01-22 | 8.835 | 648,639 | +6,859 | 0.00% | 5,730,647 |
| 2021-01-25 | 2021-01-21 | 9.054 | 641,780 | -11,070 | 0.00% | 5,810,397 |
| 2021-01-21 | 2021-01-19 | 9.126 | 652,850 | +9,603 | 0.00% | 5,958,209 |
| 2021-01-19 | 2021-01-15 | 9.010 | 643,247 | -6,860 | 0.00% | 5,795,545 |
| 2021-01-13 | 2021-01-11 | 8.835 | 650,107 | -17,148 | 0.00% | 5,743,617 |
| 2021-01-11 | 2021-01-07 | 8.572 | 667,255 | -6,859 | 0.00% | 5,720,015 |
| 2021-01-06 | 2021-01-04 | 8.412 | 674,114 | +6,859 | 0.00% | 5,670,706 |
| 2021-01-05 | 2020-12-31 | 8.587 | 667,255 | -6,859 | 0.00% | 5,729,743 |
| 2020-12-30 | 2020-12-28 | 8.456 | 674,114 | +10,289 | 0.00% | 5,700,190 |
| 2020-12-29 | 2020-12-24 | 8.281 | 663,825 | +3,430 | 0.00% | 5,497,053 |
| 2020-12-22 | 2020-12-18 | 8.383 | 660,395 | -11,661 | 0.00% | 5,536,045 |
| 2020-12-18 | 2020-12-16 | 8.383 | 672,056 | +3,430 | 0.00% | 5,633,799 |
| 2020-12-14 | 2020-12-10 | 8.470 | 668,626 | +88,139 | 0.00% | 5,663,533 |
| 2020-12-08 | 2020-12-04 | 8.879 | 580,487 | -6,859 | 0.00% | 5,153,922 |
| 2020-12-04 | 2020-12-02 | 9.010 | 587,346 | -6,859 | 0.00% | 5,291,886 |
| 2020-12-02 | 2020-11-30 | 8.864 | 594,205 | -6,859 | 0.00% | 5,267,055 |
| 2020-12-01 | 2020-11-27 | 8.893 | 601,064 | +3,429 | 0.00% | 5,345,380 |
| 2020-11-30 | 2020-11-26 | 8.704 | 597,635 | +6,860 | 0.00% | 5,201,617 |
| 2020-11-24 | 2020-11-20 | 8.543 | 590,775 | +6,859 | 0.00% | 5,047,168 |
| 2020-11-18 | 2020-11-16 | 8.616 | 583,916 | +6,859 | 0.00% | 5,031,134 |
| 2020-11-16 | 2020-11-12 | 8.952 | 577,057 | -6,859 | 0.00% | 5,165,532 |
| 2020-11-12 | 2020-11-10 | 8.747 | 583,916 | -72,707 | 0.00% | 5,107,750 |
| 2020-11-10 | 2020-11-06 | 8.514 | 656,623 | -2,744 | 0.00% | 5,590,581 |
| 2020-11-03 | 2020-10-30 | 7.800 | 659,367 | +1,372 | 0.00% | 5,142,911 |
| 2020-10-30 | 2020-10-28 | 8.062 | 657,995 | +6,859 | 0.00% | 5,304,882 |
| 2020-10-27 | 2020-10-22 | 8.441 | 651,136 | -6,859 | 0.00% | 5,496,399 |
| 2020-10-21 | 2020-10-19 | 8.252 | 657,995 | -2,058 | 0.00% | 5,429,590 |
| 2020-10-20 | 2020-10-16 | 8.106 | 660,053 | -27,437 | 0.00% | 5,350,343 |
| 2020-10-16 | 2020-10-14 | 7.727 | 687,490 | -6,859 | 0.00% | 5,312,149 |
| 2020-10-07 | 2020-10-05 | 7.260 | 694,349 | +13,718 | 0.00% | 5,041,214 |
| 2020-09-29 | 2020-09-25 | 7.319 | 680,631 | +31,553 | 0.00% | 4,981,309 |
| 2020-09-25 | 2020-09-23 | 7.552 | 649,078 | -686 | 0.00% | 4,901,790 |
| 2020-09-24 | 2020-09-22 | 7.669 | 649,764 | +13,718 | 0.00% | 4,982,753 |
| 2020-09-18 | 2020-09-16 | 7.800 | 636,046 | +6,859 | 0.00% | 4,961,012 |
| 2020-09-15 | 2020-09-11 | 7.858 | 629,187 | +6,859 | 0.00% | 4,944,206 |
| 2020-09-14 | 2020-09-10 | 7.902 | 622,328 | -10,769 | 0.00% | 4,917,526 |
| 2020-09-11 | 2020-09-09 | 8.018 | 633,097 | +34,296 | 0.00% | 5,076,460 |
| 2020-09-04 | 2020-09-02 | 7.844 | 598,801 | -1,371 | 0.00% | 4,696,700 |
| 2020-09-03 | 2020-09-01 | 8.004 | 600,172 | +6,859 | 0.00% | 4,803,702 |
| 2020-09-02 | 2020-08-31 | 8.004 | 593,313 | +10,288 | 0.00% | 4,748,804 |
| 2020-08-31 | 2020-08-27 | 8.281 | 583,025 | +3,430 | 0.00% | 4,827,958 |
| 2020-08-19 | 2020-08-17 | 8.543 | 579,595 | -6,859 | 0.00% | 4,951,654 |
| 2020-08-13 | 2020-08-11 | 8.456 | 586,454 | -6,859 | 0.00% | 4,958,953 |
| 2020-08-12 | 2020-08-10 | 8.281 | 593,313 | -68,592 | 0.00% | 4,913,152 |
| 2020-08-11 | 2020-08-07 | 8.295 | 661,905 | +1,372 | 0.00% | 5,490,804 |
| 2020-08-10 | 2020-08-06 | 8.398 | 660,533 | +6,859 | 0.00% | 5,546,832 |
| 2020-08-03 | 2020-07-30 | 8.412 | 653,674 | +2,744 | 0.00% | 5,498,763 |
| 2020-07-28 | 2020-07-24 | 8.543 | 650,930 | +1,371 | 0.00% | 5,561,090 |
| 2020-07-27 | 2020-07-23 | 8.689 | 649,559 | +6,860 | 0.00% | 5,644,076 |
| 2020-07-23 | 2020-07-21 | 8.835 | 642,699 | +2,057 | 0.00% | 5,678,168 |
| 2020-07-21 | 2020-07-17 | 8.922 | 640,642 | +69,964 | 0.00% | 5,716,034 |
| 2020-07-17 | 2020-07-15 | 8.995 | 570,678 | +3,430 | 0.00% | 5,133,391 |
| 2020-07-16 | 2020-07-14 | 9.112 | 567,248 | +6,859 | 0.00% | 5,168,696 |
| 2020-07-13 | 2020-07-09 | 9.491 | 560,389 | -13,719 | 0.00% | 5,318,616 |
| 2020-07-09 | 2020-07-07 | 9.564 | 574,108 | -20,577 | 0.00% | 5,490,671 |
| 2020-07-08 | 2020-07-06 | 9.506 | 594,685 | -10,975 | 0.00% | 5,652,787 |
| 2020-07-07 | 2020-07-03 | 8.952 | 605,660 | -4,115 | 0.00% | 5,421,573 |
| 2020-07-06 | 2020-07-02 | 8.879 | 609,775 | -20,578 | 0.00% | 5,413,958 |
| 2020-07-03 | 2020-06-30 | 9.681 | 630,353 | +13,719 | 0.00% | 6,102,479 |
| 2020-07-02 | 2020-06-29 | 9.619 | 616,634 | +34,396 | 0.00% | 5,931,581 |
| 2020-06-23 | 2020-06-19 | 9.666 | 582,238 | -6,477 | 0.00% | 5,627,685 |
| 2020-06-22 | 2020-06-18 | 9.527 | 588,715 | +12,953 | 0.00% | 5,608,480 |
| 2020-06-08 | 2020-06-04 | 9.789 | 575,762 | +694 | 0.00% | 5,636,210 |
| 2020-06-05 | 2020-06-03 | 9.820 | 575,068 | -6,477 | 0.00% | 5,647,175 |
| 2020-06-04 | 2020-06-02 | 9.743 | 581,545 | -6,476 | 0.00% | 5,665,883 |
| 2020-06-01 | 2020-05-28 | 9.542 | 588,021 | -2,591 | 0.00% | 5,610,948 |
| 2020-05-25 | 2020-05-21 | 9.681 | 590,612 | -6,477 | 0.00% | 5,717,744 |
| 2020-05-19 | 2020-05-15 | 9.419 | 597,089 | -5,181 | 0.00% | 5,623,722 |
| 2020-05-15 | 2020-05-13 | 9.496 | 602,270 | +6,477 | 0.00% | 5,719,015 |
| 2020-05-06 | 2020-05-04 | 9.357 | 595,793 | +5,181 | 0.00% | 5,574,719 |
| 2020-04-24 | 2020-04-22 | 9.280 | 590,612 | +3,238 | 0.00% | 5,480,645 |
| 2020-04-20 | 2020-04-16 | 9.419 | 587,374 | +12,953 | 0.00% | 5,532,220 |
| 2020-04-03 | 2020-04-01 | 9.588 | 574,421 | +3,239 | 0.00% | 5,507,783 |
| 2020-03-27 | 2020-03-25 | 9.774 | 571,182 | -12,953 | 0.00% | 5,582,557 |
| 2020-03-26 | 2020-03-24 | 9.681 | 584,135 | -10,363 | 0.00% | 5,655,040 |
| 2020-03-25 | 2020-03-23 | 9.187 | 594,498 | +3,238 | 0.00% | 5,461,630 |
| 2020-03-24 | 2020-03-20 | 9.434 | 591,260 | -9,067 | 0.00% | 5,577,950 |
| 2020-03-23 | 2020-03-19 | 9.202 | 600,327 | +16,192 | 0.00% | 5,524,450 |
| 2020-03-20 | 2020-03-18 | 9.264 | 584,135 | -129,532 | 0.00% | 5,411,522 |
| 2020-03-18 | 2020-03-16 | 9.558 | 713,667 | +12,953 | 0.00% | 6,820,892 |
| 2020-03-06 | 2020-03-04 | 9.897 | 700,714 | -6,476 | 0.00% | 6,935,116 |
| 2020-02-26 | 2020-02-24 | 9.789 | 707,190 | +3,238 | 0.00% | 6,922,776 |
| 2020-02-14 | 2020-02-12 | 10.036 | 703,952 | -6,477 | 0.00% | 7,064,986 |
| 2020-02-11 | 2020-02-07 | 9.758 | 710,429 | -2,590 | 0.00% | 6,932,545 |
| 2020-01-31 | 2020-01-29 | 9.558 | 713,019 | +6,476 | 0.00% | 6,814,699 |
| 2020-01-21 | 2020-01-17 | 10.453 | 706,543 | -6,476 | 0.00% | 7,385,539 |
| 2020-01-20 | 2020-01-16 | 10.330 | 713,019 | -3,238 | 0.00% | 7,365,159 |
| 2020-01-06 | 2020-01-02 | 10.499 | 716,257 | -1,296 | 0.00% | 7,520,258 |
| 2020-01-02 | 2019-12-27 | 10.438 | 717,553 | -6,930 | 0.00% | 7,489,548 |
| 2019-12-27 | 2019-12-20 | 10.221 | 724,483 | -12,953 | 0.00% | 7,405,274 |
| 2019-12-23 | 2019-12-19 | 10.252 | 737,436 | -3,238 | 0.00% | 7,560,445 |
| 2019-12-20 | 2019-12-18 | 10.237 | 740,674 | -3,886 | 0.00% | 7,582,205 |
| 2019-12-19 | 2019-12-17 | 10.175 | 744,560 | -1,295 | 0.00% | 7,576,001 |
| 2019-12-17 | 2019-12-13 | 10.052 | 745,855 | +18,134 | 0.00% | 7,497,048 |
| 2019-12-10 | 2019-12-06 | 9.712 | 727,721 | -6,477 | 0.00% | 7,067,576 |
| 2019-11-01 | 2019-10-30 | 9.619 | 734,198 | -19,429 | 0.00% | 7,062,463 |
| 2019-10-24 | 2019-10-22 | 9.727 | 753,627 | -6,477 | 0.00% | 7,330,809 |
| 2019-10-22 | 2019-10-18 | 9.666 | 760,104 | -1,943 | 0.00% | 7,346,869 |
| 2019-10-18 | 2019-10-16 | 9.696 | 762,047 | -1,341 | 0.00% | 7,389,181 |
| 2019-10-17 | 2019-10-15 | 9.666 | 763,388 | -3,885 | 0.00% | 7,378,610 |
| 2019-10-03 | 2019-09-30 | 9.233 | 767,273 | -12,954 | 0.00% | 7,084,448 |
| 2019-09-17 | 2019-09-13 | 9.635 | 780,227 | +3,886 | 0.00% | 7,517,276 |
| 2019-09-13 | 2019-09-11 | 9.573 | 776,341 | -25,906 | 0.00% | 7,431,888 |
| 2019-09-09 | 2019-09-05 | 9.249 | 802,247 | -6,476 | 0.00% | 7,419,760 |
| 2019-09-06 | 2019-09-04 | 9.094 | 808,723 | -6,522 | 0.00% | 7,354,786 |
| 2019-09-03 | 2019-08-30 | 8.986 | 815,245 | -6,477 | 0.00% | 7,325,985 |
| 2019-08-21 | 2019-08-19 | 8.909 | 821,722 | +6,477 | 0.00% | 7,320,751 |
| 2019-08-15 | 2019-08-13 | 8.708 | 815,245 | +6,476 | 0.00% | 7,099,409 |
| 2019-08-07 | 2019-08-05 | 8.924 | 808,769 | +14,896 | 0.00% | 7,217,840 |
| 2019-08-06 | 2019-08-02 | 9.156 | 793,873 | +6,477 | 0.00% | 7,268,765 |
| 2019-08-02 | 2019-07-31 | 9.372 | 787,396 | +6,476 | 0.00% | 7,379,668 |
| 2019-07-31 | 2019-07-29 | 9.465 | 780,920 | -19,429 | 0.00% | 7,391,319 |
| 2019-07-30 | 2019-07-26 | 9.573 | 800,349 | +6,476 | 0.00% | 7,661,715 |
| 2019-07-24 | 2019-07-22 | 9.511 | 793,873 | +6,477 | 0.00% | 7,550,690 |
| 2019-07-11 | 2019-07-09 | 9.480 | 787,396 | +6,476 | 0.00% | 7,464,771 |
| 2019-07-10 | 2019-07-08 | 9.558 | 780,920 | +6,477 | 0.00% | 7,463,665 |
| 2019-07-02 | 2019-06-27 | 10.878 | 774,443 | +40,158 | 0.00% | 8,424,528 |
| 2019-06-27 | 2019-06-25 | 10.601 | 734,285 | +12,281 | 0.00% | 7,784,403 |
| 2019-06-25 | 2019-06-21 | 10.699 | 722,004 | -6,140 | 0.00% | 7,724,753 |
| 2019-06-21 | 2019-06-19 | 10.650 | 728,144 | -3,685 | 0.00% | 7,754,873 |
| 2019-06-11 | 2019-06-06 | 10.064 | 731,829 | +6,141 | 0.00% | 7,365,084 |
| 2019-06-10 | 2019-06-05 | 10.015 | 725,688 | +3,684 | 0.00% | 7,267,829 |
| 2019-05-31 | 2019-05-29 | 10.015 | 722,004 | +2,457 | 0.00% | 7,230,933 |
| 2019-05-29 | 2019-05-27 | 10.113 | 719,547 | +6,140 | 0.00% | 7,276,632 |
| 2019-05-27 | 2019-05-23 | 10.145 | 713,407 | +6,141 | 0.00% | 7,237,775 |
| 2019-05-23 | 2019-05-21 | 10.276 | 707,266 | +12,282 | 0.00% | 7,267,613 |
| 2019-05-22 | 2019-05-20 | 10.243 | 694,984 | -12,282 | 0.00% | 7,118,772 |
| 2019-05-15 | 2019-05-10 | 10.536 | 707,266 | +4,299 | 0.00% | 7,451,895 |
| 2019-05-10 | 2019-05-08 | 10.829 | 702,967 | +2,456 | 0.00% | 7,612,656 |
| 2019-05-08 | 2019-05-06 | 11.106 | 700,511 | +6,141 | 0.00% | 7,779,989 |
| 2019-05-06 | 2019-05-02 | 11.334 | 694,370 | +12,281 | 0.00% | 7,870,092 |
| 2019-04-29 | 2019-04-25 | 11.253 | 682,089 | -3,070 | 0.00% | 7,675,360 |
| 2019-04-25 | 2019-04-23 | 11.416 | 685,159 | -3,685 | 0.00% | 7,821,482 |
| 2019-04-23 | 2019-04-17 | 11.660 | 688,844 | -3,070 | 0.00% | 8,031,812 |
| 2019-04-18 | 2019-04-16 | 11.692 | 691,914 | -18,422 | 0.00% | 8,090,143 |
| 2019-04-11 | 2019-04-09 | 11.383 | 710,336 | +141,237 | 0.00% | 8,085,756 |
| 2019-04-04 | 2019-04-02 | 11.204 | 569,099 | +6,140 | 0.00% | 6,376,111 |
| 2019-04-03 | 2019-04-01 | 11.236 | 562,959 | -12,281 | 0.00% | 6,325,655 |
| 2019-04-02 | 2019-03-29 | 10.960 | 575,240 | +24,563 | 0.00% | 6,304,400 |
| 2019-03-28 | 2019-03-26 | 11.074 | 550,677 | +11,053 | 0.00% | 6,097,973 |
| 2019-03-27 | 2019-03-25 | 11.090 | 539,624 | +12,282 | 0.00% | 5,984,364 |
| 2019-03-14 | 2019-03-12 | 11.497 | 527,342 | -6,141 | 0.00% | 6,062,848 |
| 2019-03-13 | 2019-03-11 | 11.318 | 533,483 | -12,282 | 0.00% | 6,037,888 |
| 2019-03-08 | 2019-03-06 | 11.595 | 545,765 | +12,282 | 0.00% | 6,327,983 |
| 2019-03-07 | 2019-03-05 | 11.595 | 533,483 | +6,141 | 0.00% | 6,185,577 |
| 2019-03-01 | 2019-02-27 | 11.513 | 527,342 | -12,282 | 0.00% | 6,071,436 |
| 2019-02-27 | 2019-02-25 | 11.627 | 539,624 | +6,141 | 0.00% | 6,274,355 |
| 2019-02-26 | 2019-02-22 | 11.302 | 533,483 | +12,281 | 0.00% | 6,029,200 |
| 2019-02-22 | 2019-02-20 | 11.220 | 521,202 | -6,140 | 0.00% | 5,847,967 |
| 2019-02-11 | 2019-02-04 | 11.318 | 527,342 | -12,282 | 0.00% | 5,968,385 |
| 2019-01-30 | 2019-01-28 | 11.204 | 539,624 | -18,422 | 0.00% | 6,045,877 |
| 2019-01-11 | 2019-01-09 | 10.699 | 558,046 | -6,141 | 0.00% | 5,970,559 |
| 2019-01-08 | 2019-01-04 | 10.438 | 564,187 | -6,141 | 0.00% | 5,889,260 |
| 2019-01-04 | 2019-01-02 | 10.211 | 570,328 | +30,704 | 0.00% | 5,823,336 |
| 2018-12-11 | 2018-12-07 | 10.569 | 539,624 | +18,422 | 0.00% | 5,703,160 |
| 2018-11-21 | 2018-11-19 | 10.683 | 521,202 | -4,298 | 0.00% | 5,567,876 |
| 2018-11-19 | 2018-11-15 | 10.585 | 525,500 | +4,298 | 0.00% | 5,562,445 |
| 2018-11-12 | 2018-11-08 | 10.732 | 521,202 | -6,140 | 0.00% | 5,593,339 |
| 2018-11-09 | 2018-11-07 | 10.634 | 527,342 | -6,141 | 0.00% | 5,607,705 |
| 2018-11-07 | 2018-11-05 | 10.569 | 533,483 | +6,141 | 0.00% | 5,638,258 |
| 2018-11-06 | 2018-11-02 | 10.715 | 527,342 | -22,107 | 0.00% | 5,650,643 |
| 2018-11-05 | 2018-11-01 | 10.276 | 549,449 | +660 | 0.00% | 5,645,942 |
| 2018-10-29 | 2018-10-25 | 10.097 | 548,789 | -6,141 | 0.00% | 5,540,854 |
| 2018-10-26 | 2018-10-24 | 10.129 | 554,930 | +12,282 | 0.00% | 5,620,931 |
| 2018-10-24 | 2018-10-22 | 10.341 | 542,648 | +6,141 | 0.00% | 5,611,404 |
| 2018-10-18 | 2018-10-15 | 9.885 | 536,507 | +12,281 | 0.00% | 5,303,270 |
| 2018-10-12 | 2018-10-10 | 10.227 | 524,226 | +12,282 | 0.00% | 5,361,149 |
| 2018-10-11 | 2018-10-09 | 10.259 | 511,944 | +3,684 | 0.00% | 5,252,217 |
| 2018-10-10 | 2018-10-08 | 10.211 | 508,260 | +6,141 | 0.00% | 5,189,591 |
| 2018-09-26 | 2018-09-21 | 11.236 | 502,119 | -12,282 | 0.00% | 5,642,030 |
| 2018-09-20 | 2018-09-18 | 10.650 | 514,401 | -4,298 | 0.00% | 5,478,469 |
| 2018-09-18 | 2018-09-14 | 10.764 | 518,699 | +4,298 | 0.00% | 5,583,371 |
| 2018-09-10 | 2018-09-06 | 10.911 | 514,401 | +6,141 | 0.00% | 5,612,499 |
| 2018-09-07 | 2018-09-05 | 11.057 | 508,260 | +6,141 | 0.00% | 5,619,987 |
| 2018-09-03 | 2018-08-30 | 11.399 | 502,119 | +12,281 | 0.00% | 5,723,798 |
| 2018-08-30 | 2018-08-28 | 11.578 | 489,838 | -6,141 | 0.00% | 5,671,549 |
| 2018-08-29 | 2018-08-27 | 11.578 | 495,979 | -15,965 | 0.00% | 5,742,652 |
| 2018-08-20 | 2018-08-16 | 10.992 | 511,944 | +12,281 | 0.00% | 5,627,375 |
| 2018-08-17 | 2018-08-15 | 11.057 | 499,663 | +614 | 0.00% | 5,524,928 |
| 2018-08-16 | 2018-08-14 | 11.253 | 499,049 | +6,141 | 0.00% | 5,615,661 |
| 2018-08-13 | 2018-08-09 | 11.546 | 492,908 | -12,282 | 0.00% | 5,691,041 |
| 2018-08-08 | 2018-08-06 | 11.367 | 505,190 | -6,140 | 0.00% | 5,742,352 |
| 2018-08-06 | 2018-08-02 | 11.285 | 511,330 | +6,140 | 0.00% | 5,770,509 |
| 2018-08-03 | 2018-08-01 | 11.513 | 505,190 | +614 | 0.00% | 5,816,394 |
| 2018-07-31 | 2018-07-27 | 11.578 | 504,576 | +6,141 | 0.00% | 5,842,192 |
| 2018-07-24 | 2018-07-20 | 11.171 | 498,435 | -6,141 | 0.00% | 5,568,167 |
| 2018-07-19 | 2018-07-17 | 11.057 | 504,576 | +6,141 | 0.00% | 5,579,252 |
| 2018-07-16 | 2018-07-12 | 11.318 | 498,435 | -6,141 | 0.00% | 5,641,219 |
| 2018-07-13 | 2018-07-11 | 11.155 | 504,576 | +9,211 | 0.00% | 5,628,554 |
| 2018-07-10 | 2018-07-06 | 12.234 | 495,365 | +12,282 | 0.00% | 6,060,365 |
| 2018-07-09 | 2018-07-05 | 12.183 | 483,083 | +26,242 | 0.00% | 5,885,308 |
| 2018-07-06 | 2018-07-04 | 12.063 | 456,841 | -26,299 | 0.00% | 5,510,888 |
| 2018-07-05 | 2018-07-03 | 12.166 | 483,140 | +5,844 | 0.00% | 5,877,735 |
| 2018-07-04 | 2018-06-29 | 12.405 | 477,296 | +1,169 | 0.00% | 5,920,975 |
| 2018-07-03 | 2018-06-28 | 12.114 | 476,127 | +3,507 | 0.00% | 5,767,977 |
| 2018-06-29 | 2018-06-27 | 12.183 | 472,620 | +40,910 | 0.00% | 5,757,839 |
| 2018-06-28 | 2018-06-26 | 12.491 | 431,710 | +5,844 | 0.00% | 5,392,404 |
| 2018-06-27 | 2018-06-25 | 12.508 | 425,866 | +2,922 | 0.00% | 5,326,694 |
| 2018-06-25 | 2018-06-21 | 12.696 | 422,944 | +9,935 | 0.00% | 5,369,752 |
| 2018-06-22 | 2018-06-20 | 12.884 | 413,009 | +10,520 | 0.00% | 5,321,351 |
| 2018-06-21 | 2018-06-19 | 12.919 | 402,489 | +1,169 | 0.00% | 5,199,582 |
| 2018-06-20 | 2018-06-15 | 13.329 | 401,320 | +17,533 | 0.00% | 5,349,284 |
| 2018-06-19 | 2018-06-14 | 13.466 | 383,787 | +11,689 | 0.00% | 5,168,118 |
| 2018-06-08 | 2018-06-06 | 13.928 | 372,098 | +2,922 | 0.00% | 5,182,618 |
| 2018-06-06 | 2018-06-04 | 13.945 | 369,176 | +12,506 | 0.00% | 5,148,237 |
| 2018-06-01 | 2018-05-30 | 13.381 | 356,670 | +5,845 | 0.00% | 4,772,443 |
| 2018-05-25 | 2018-05-23 | 13.774 | 350,825 | -1,169 | 0.00% | 4,832,300 |
| 2018-05-15 | 2018-05-11 | 14.031 | 351,994 | -2,922 | 0.00% | 4,938,744 |
| 2018-05-10 | 2018-05-08 | 13.808 | 354,916 | +2,922 | 0.00% | 4,900,795 |
| 2018-05-07 | 2018-05-03 | 13.825 | 351,994 | +1,169 | 0.00% | 4,866,470 |
| 2018-05-03 | 2018-04-30 | 14.236 | 350,825 | -11,689 | 0.00% | 4,994,377 |
| 2018-04-25 | 2018-04-23 | 13.757 | 362,514 | -3,506 | 0.00% | 4,987,102 |
| 2018-04-23 | 2018-04-19 | 13.997 | 366,020 | -8,182 | 0.00% | 5,123,014 |
| 2018-04-20 | 2018-04-18 | 13.654 | 374,202 | +11,688 | 0.00% | 5,109,477 |
| 2018-04-18 | 2018-04-16 | 13.654 | 362,514 | +2,922 | 0.00% | 4,949,885 |
| 2018-04-13 | 2018-04-11 | 13.911 | 359,592 | -2,337 | 0.00% | 5,002,280 |
| 2018-04-12 | 2018-04-10 | 13.962 | 361,929 | -1,169 | 0.00% | 5,053,369 |
| 2018-04-11 | 2018-04-09 | 13.671 | 363,098 | +3,506 | 0.00% | 4,964,072 |
| 2018-04-10 | 2018-04-06 | 13.569 | 359,592 | -11,688 | 0.00% | 4,879,223 |
| 2018-04-03 | 2018-03-28 | 13.757 | 371,280 | +5,844 | 0.00% | 5,107,696 |
| 2018-03-27 | 2018-03-23 | 13.843 | 365,436 | +11,104 | 0.00% | 5,058,564 |
| 2018-03-23 | 2018-03-21 | 14.390 | 354,332 | +11,689 | 0.00% | 5,098,868 |
| 2018-03-16 | 2018-03-14 | 14.510 | 342,643 | -11,689 | 0.00% | 4,971,703 |
| 2018-03-15 | 2018-03-13 | 14.698 | 354,332 | -2,338 | 0.00% | 5,208,000 |
| 2018-03-14 | 2018-03-12 | 14.544 | 356,670 | -5,844 | 0.00% | 5,187,438 |
| 2018-03-13 | 2018-03-09 | 14.031 | 362,514 | -4,675 | 0.00% | 5,086,348 |
| 2018-03-09 | 2018-03-07 | 13.723 | 367,189 | -2,338 | 0.00% | 5,038,850 |
| 2018-03-08 | 2018-03-06 | 13.723 | 369,527 | +5,844 | 0.00% | 5,070,934 |
| 2018-03-02 | 2018-02-28 | 13.945 | 363,683 | +2,338 | 0.00% | 5,071,636 |
| 2018-02-28 | 2018-02-26 | 14.493 | 361,345 | -2,338 | 0.00% | 5,236,883 |
| 2018-02-26 | 2018-02-22 | 14.356 | 363,683 | +8,182 | 0.00% | 5,220,984 |
| 2018-02-23 | 2018-02-21 | 14.647 | 355,501 | +3,507 | 0.00% | 5,206,933 |
| 2018-02-21 | 2018-02-15 | 14.510 | 351,994 | -5,885 | 0.00% | 5,107,384 |
| 2018-02-20 | 2018-02-13 | 13.261 | 357,879 | -585 | 0.00% | 4,745,755 |
| 2018-02-14 | 2018-02-12 | 13.192 | 358,464 | -2,922 | 0.00% | 4,728,979 |
| 2018-02-13 | 2018-02-09 | 13.209 | 361,386 | +5,844 | 0.00% | 4,773,710 |
| 2018-02-08 | 2018-02-06 | 14.236 | 355,542 | +5,845 | 0.00% | 5,061,528 |
| 2018-02-06 | 2018-02-02 | 15.314 | 349,697 | -6,255 | 0.00% | 5,355,282 |
| 2018-02-05 | 2018-02-01 | 15.280 | 355,952 | -2,922 | 0.00% | 5,438,891 |
| 2018-02-02 | 2018-01-31 | 15.434 | 358,874 | +1,753 | 0.00% | 5,538,804 |
| 2018-02-01 | 2018-01-30 | 15.160 | 357,121 | -11,104 | 0.00% | 5,413,979 |
| 2018-01-31 | 2018-01-29 | 15.605 | 368,225 | -19,578 | 0.00% | 5,746,131 |
| 2018-01-30 | 2018-01-26 | 15.485 | 387,803 | -29,222 | 0.00% | 6,005,196 |
| 2018-01-29 | 2018-01-25 | 14.664 | 417,025 | -15,838 | 0.00% | 6,115,195 |
| 2018-01-26 | 2018-01-24 | 14.938 | 432,863 | -1,753 | 0.00% | 6,465,947 |
| 2018-01-25 | 2018-01-23 | 15.006 | 434,616 | +6,867 | 0.00% | 6,521,879 |
| 2018-01-23 | 2018-01-19 | 14.510 | 427,749 | +2,046 | 0.00% | 6,206,579 |
| 2018-01-22 | 2018-01-18 | 14.407 | 425,703 | -82 | 0.00% | 6,133,187 |
| 2018-01-19 | 2018-01-17 | 14.014 | 425,785 | +12,098 | 0.00% | 5,966,803 |
| 2018-01-18 | 2018-01-16 | 13.911 | 413,687 | +5,926 | 0.00% | 5,754,795 |
| 2018-01-17 | 2018-01-15 | 13.415 | 407,761 | -54,381 | 0.00% | 5,470,023 |
| 2018-01-16 | 2018-01-12 | 13.312 | 462,142 | +2,707 | 0.00% | 6,152,087 |
| 2018-01-12 | 2018-01-10 | 13.090 | 459,435 | -5,844 | 0.00% | 6,013,855 |
| 2018-01-08 | 2018-01-04 | 12.953 | 465,279 | -26,300 | 0.00% | 6,026,661 |
| 2018-01-05 | 2018-01-03 | 12.679 | 491,579 | +544 | 0.00% | 6,232,739 |
| 2018-01-04 | 2018-01-02 | 12.696 | 491,035 | -9,760 | 0.00% | 6,234,244 |
| 2018-01-03 | 2017-12-29 | 12.320 | 500,795 | -5,845 | 0.00% | 6,169,641 |
| 2018-01-02 | 2017-12-28 | 12.268 | 506,640 | +5,845 | 0.00% | 6,215,643 |
| 2017-12-20 | 2017-12-18 | 11.943 | 500,795 | -2,922 | 0.00% | 5,981,124 |
| 2017-12-19 | 2017-12-15 | 11.806 | 503,717 | +2,922 | 0.00% | 5,947,071 |
| 2017-12-15 | 2017-12-13 | 11.858 | 500,795 | -11,689 | 0.00% | 5,938,280 |
| 2017-12-08 | 2017-12-06 | 11.361 | 512,484 | +11,689 | 0.00% | 5,822,585 |
| 2017-11-27 | 2017-11-23 | 11.806 | 500,795 | -5,845 | 0.00% | 5,912,573 |
| 2017-11-24 | 2017-11-22 | 11.995 | 506,640 | -5,844 | 0.00% | 6,076,940 |
| 2017-11-23 | 2017-11-21 | 11.806 | 512,484 | +5,844 | 0.00% | 6,050,578 |
| 2017-11-22 | 2017-11-20 | 11.515 | 506,640 | -5,844 | 0.00% | 5,834,209 |
| 2017-11-21 | 2017-11-17 | 11.652 | 512,484 | -23,377 | 0.00% | 5,971,657 |
| 2017-11-14 | 2017-11-10 | 11.687 | 535,861 | +5,844 | 0.00% | 6,262,393 |
| 2017-11-08 | 2017-11-06 | 11.601 | 530,017 | +2,922 | 0.00% | 6,148,751 |
| 2017-10-18 | 2017-10-16 | 12.046 | 527,095 | -4,675 | 0.00% | 6,349,346 |
| 2017-10-11 | 2017-10-09 | 11.704 | 531,770 | -2,338 | 0.00% | 6,223,682 |
| 2017-10-06 | 2017-10-03 | 11.738 | 534,108 | -8,182 | 0.00% | 6,269,323 |
| 2017-10-04 | 2017-09-29 | 11.088 | 542,290 | +14,611 | 0.00% | 6,012,762 |
| 2017-10-03 | 2017-09-28 | 11.054 | 527,679 | +2,338 | 0.00% | 5,832,702 |
| 2017-09-29 | 2017-09-27 | 11.173 | 525,341 | -1,169 | 0.00% | 5,869,781 |
| 2017-09-26 | 2017-09-22 | 11.327 | 526,510 | -2,338 | 0.00% | 5,963,923 |
| 2017-09-25 | 2017-09-21 | 11.413 | 528,848 | +9,389 | 0.00% | 6,035,651 |
| 2017-09-05 | 2017-09-01 | 11.652 | 519,459 | +1,169 | 0.00% | 6,052,932 |
| 2017-08-31 | 2017-08-29 | 11.943 | 518,290 | -2,922 | 0.00% | 6,190,072 |
| 2017-08-30 | 2017-08-28 | 11.977 | 521,212 | -8,182 | 0.00% | 6,242,807 |
| 2017-08-29 | 2017-08-25 | 11.926 | 529,394 | -11,104 | 0.00% | 6,313,631 |
| 2017-08-18 | 2017-08-16 | 11.396 | 540,498 | -11,689 | 0.00% | 6,159,362 |
| 2017-08-17 | 2017-08-15 | 11.156 | 552,187 | +4,675 | 0.00% | 6,160,291 |
| 2017-08-16 | 2017-08-14 | 11.036 | 547,512 | +2,338 | 0.00% | 6,042,557 |
| 2017-08-10 | 2017-08-08 | 11.379 | 545,174 | -409 | 0.00% | 6,203,320 |
| 2017-08-09 | 2017-08-07 | 11.379 | 545,583 | -5,435 | 0.00% | 6,207,974 |
| 2017-08-03 | 2017-08-01 | 11.242 | 551,018 | -17,533 | 0.00% | 6,194,391 |
| 2017-07-27 | 2017-07-25 | 11.002 | 568,551 | -5,844 | 0.00% | 6,255,296 |
| 2017-07-24 | 2017-07-20 | 10.917 | 574,395 | -29,222 | 0.00% | 6,270,451 |
| 2017-07-21 | 2017-07-19 | 10.951 | 603,617 | -175,329 | 0.00% | 6,610,113 |
| 2017-07-19 | 2017-07-17 | 10.968 | 778,946 | -5,844 | 0.00% | 8,543,441 |
| 2017-07-18 | 2017-07-14 | 10.951 | 784,790 | -11,689 | 0.00% | 8,594,109 |
| 2017-07-17 | 2017-07-13 | 10.934 | 796,479 | -5,844 | 0.00% | 8,708,485 |
| 2017-07-14 | 2017-07-12 | 10.848 | 802,323 | -6,429 | 0.00% | 8,703,740 |
| 2017-07-06 | 2017-07-04 | 10.249 | 808,752 | +17,533 | 0.00% | 8,289,143 |
| 2017-07-04 | 2017-06-30 | 10.352 | 791,219 | +5,844 | 0.00% | 8,190,672 |
| 2017-06-29 | 2017-06-27 | 10.472 | 785,375 | +9,351 | 0.00% | 8,224,243 |
| 2017-06-28 | 2017-06-26 | 10.557 | 776,024 | +5,844 | 0.00% | 8,192,713 |
| 2017-06-26 | 2017-06-22 | 10.472 | 770,180 | +11,689 | 0.00% | 8,065,125 |
| 2017-06-23 | 2017-06-21 | 11.560 | 758,491 | +11,689 | 0.00% | 8,768,448 |
| 2017-06-22 | 2017-06-20 | 11.632 | 746,802 | +37,166 | 0.00% | 8,687,109 |
| 2017-06-21 | 2017-06-19 | 11.632 | 709,636 | -1,666 | 0.00% | 8,254,779 |
| 2017-06-19 | 2017-06-15 | 11.416 | 711,302 | +5,553 | 0.00% | 8,120,459 |
| 2017-06-13 | 2017-06-09 | 11.632 | 705,749 | +5,554 | 0.00% | 8,209,563 |
| 2017-06-09 | 2017-06-07 | 11.668 | 700,195 | +555 | 0.00% | 8,170,174 |
| 2017-06-06 | 2017-06-02 | 11.885 | 699,640 | +3,332 | 0.00% | 8,314,877 |
| 2017-06-05 | 2017-06-01 | 11.758 | 696,308 | -594 | 0.00% | 8,187,510 |
| 2017-05-31 | 2017-05-26 | 11.632 | 696,902 | -11,107 | 0.00% | 8,106,652 |
| 2017-05-23 | 2017-05-19 | 11.380 | 708,009 | +5,553 | 0.00% | 8,057,367 |
| 2017-05-17 | 2017-05-15 | 11.668 | 702,456 | -11,107 | 0.00% | 8,196,556 |
| 2017-05-08 | 2017-05-04 | 11.290 | 713,563 | -4,998 | 0.00% | 8,056,328 |
| 2017-04-27 | 2017-04-25 | 11.434 | 718,561 | -5,553 | 0.00% | 8,216,269 |
| 2017-04-24 | 2017-04-20 | 11.092 | 724,114 | +5,553 | 0.00% | 8,032,023 |
| 2017-04-06 | 2017-04-03 | 11.380 | 718,561 | +556 | 0.00% | 8,177,452 |
| 2017-04-05 | 2017-03-31 | 11.254 | 718,005 | +11,107 | 0.00% | 8,080,621 |
| 2017-03-27 | 2017-03-23 | 11.524 | 706,898 | -5,554 | 0.00% | 8,146,555 |
| 2017-03-23 | 2017-03-21 | 11.704 | 712,452 | -5,553 | 0.00% | 8,338,852 |
| 2017-03-21 | 2017-03-17 | 11.596 | 718,005 | -5,554 | 0.00% | 8,326,272 |
| 2017-03-15 | 2017-03-13 | 11.254 | 723,559 | -5,553 | 0.00% | 8,143,128 |
| 2017-03-13 | 2017-03-09 | 10.912 | 729,112 | +11,107 | 0.00% | 7,956,172 |
| 2017-03-08 | 2017-03-06 | 11.110 | 718,005 | +2,221 | 0.00% | 7,977,190 |
| 2017-03-06 | 2017-03-02 | 11.272 | 715,784 | +3,332 | 0.00% | 8,068,515 |
| 2017-02-27 | 2017-02-23 | 11.632 | 712,452 | -5,553 | 0.00% | 8,287,536 |
| 2017-02-24 | 2017-02-22 | 11.614 | 718,005 | -19,993 | 0.00% | 8,339,201 |
| 2017-02-23 | 2017-02-21 | 11.344 | 737,998 | +11,107 | 0.00% | 8,372,073 |
| 2017-02-20 | 2017-02-16 | 11.614 | 726,891 | -6,109 | 0.00% | 8,442,407 |
| 2017-02-17 | 2017-02-15 | 11.290 | 733,000 | -5,553 | 0.00% | 8,275,777 |
| 2017-02-02 | 2017-01-27 | 10.444 | 738,553 | -16,660 | 0.00% | 7,713,419 |
| 2017-01-24 | 2017-01-20 | 10.426 | 755,213 | -17,050 | 0.00% | 7,873,817 |
| 2017-01-17 | 2017-01-13 | 10.570 | 772,263 | -5,553 | 0.00% | 8,162,827 |
| 2017-01-13 | 2017-01-11 | 10.696 | 777,816 | -5,553 | 0.00% | 8,319,565 |
| 2017-01-10 | 2017-01-06 | 10.498 | 783,369 | -5,554 | 0.00% | 8,223,794 |
| 2017-01-05 | 2017-01-03 | 10.552 | 788,923 | +16,660 | 0.00% | 8,324,718 |
| 2016-12-30 | 2016-12-28 | 10.606 | 772,263 | -5,553 | 0.00% | 8,190,639 |
| 2016-12-29 | 2016-12-23 | 10.120 | 777,816 | -5,553 | 0.00% | 7,871,372 |
| 2016-12-28 | 2016-12-22 | 9.814 | 783,369 | +5,553 | 0.00% | 7,687,766 |
| 2016-12-20 | 2016-12-16 | 9.994 | 777,816 | -5,553 | 0.00% | 7,773,330 |
| 2016-12-19 | 2016-12-15 | 9.994 | 783,369 | +5,553 | 0.00% | 7,828,826 |
| 2016-12-12 | 2016-12-08 | 10.606 | 777,816 | -8,330 | 0.00% | 8,249,535 |
| 2016-12-09 | 2016-12-07 | 10.516 | 786,146 | +5,553 | 0.00% | 8,267,103 |
| 2016-12-05 | 2016-12-01 | 10.534 | 780,593 | -8,330 | 0.00% | 8,222,763 |
| 2016-11-29 | 2016-11-25 | 10.354 | 788,923 | -5,553 | 0.00% | 8,168,452 |
| 2016-11-25 | 2016-11-23 | 10.264 | 794,476 | -26,657 | 0.00% | 8,154,417 |
| 2016-11-24 | 2016-11-22 | 10.120 | 821,133 | +4,443 | 0.00% | 8,309,734 |
| 2016-11-17 | 2016-11-15 | 9.958 | 816,690 | -5,554 | 0.00% | 8,132,417 |
| 2016-11-16 | 2016-11-14 | 9.832 | 822,244 | +8,331 | 0.00% | 8,084,081 |
| 2016-11-15 | 2016-11-11 | 9.940 | 813,913 | +5,553 | 0.00% | 8,090,108 |
| 2016-11-14 | 2016-11-10 | 10.120 | 808,360 | -86,634 | 0.00% | 8,180,473 |
| 2016-11-11 | 2016-11-09 | 9.940 | 894,994 | +114,401 | 0.00% | 8,896,035 |
| 2016-11-10 | 2016-11-08 | 10.300 | 780,593 | -16,660 | 0.00% | 8,040,035 |
| 2016-11-07 | 2016-11-03 | 10.084 | 797,253 | +11,107 | 0.00% | 8,039,360 |
| 2016-11-04 | 2016-11-02 | 10.156 | 786,146 | +5,553 | 0.00% | 7,983,983 |
| 2016-11-03 | 2016-11-01 | 10.408 | 780,593 | -11,107 | 0.00% | 8,124,371 |
| 2016-10-28 | 2016-10-26 | 10.300 | 791,700 | +11,107 | 0.00% | 8,154,436 |
| 2016-10-18 | 2016-10-14 | 10.192 | 780,593 | +5,554 | 0.00% | 7,955,699 |
| 2016-10-06 | 2016-10-04 | 10.516 | 775,039 | -11,107 | 0.00% | 8,150,302 |
| 2016-10-04 | 2016-09-30 | 10.354 | 786,146 | +11,107 | 0.00% | 8,139,699 |
| 2016-09-30 | 2016-09-28 | 10.516 | 775,039 | +5,553 | 0.00% | 8,150,302 |
| 2016-09-26 | 2016-09-22 | 10.768 | 769,486 | -12,773 | 0.00% | 8,285,890 |
| 2016-09-21 | 2016-09-19 | 10.606 | 782,259 | -2,776 | 0.00% | 8,296,657 |
| 2016-09-19 | 2016-09-14 | 10.426 | 785,035 | +5,553 | 0.00% | 8,184,739 |
| 2016-09-08 | 2016-09-06 | 10.930 | 779,482 | -5,553 | 0.00% | 8,519,852 |
| 2016-09-06 | 2016-09-02 | 10.678 | 785,035 | +16,660 | 0.00% | 8,382,643 |
| 2016-08-24 | 2016-08-22 | 10.426 | 768,375 | -8,886 | 0.00% | 8,011,043 |
| 2016-08-17 | 2016-08-15 | 10.336 | 777,261 | -5,553 | 0.00% | 8,033,708 |
| 2016-08-15 | 2016-08-11 | 10.192 | 782,814 | -9,441 | 0.00% | 7,978,335 |
| 2016-08-12 | 2016-08-10 | 9.976 | 792,255 | -5,553 | 0.00% | 7,903,365 |
| 2016-08-11 | 2016-08-09 | 9.850 | 797,808 | -5,554 | 0.00% | 7,858,198 |
| 2016-08-09 | 2016-08-05 | 9.688 | 803,362 | -11,107 | 0.00% | 7,782,710 |
| 2016-08-05 | 2016-08-03 | 9.490 | 814,469 | +11,107 | 0.00% | 7,728,985 |
| 2016-08-04 | 2016-08-01 | 9.634 | 803,362 | -16,660 | 0.00% | 7,739,312 |
| 2016-08-03 | 2016-07-29 | 9.364 | 820,022 | +11,107 | 0.00% | 7,678,319 |
| 2016-07-15 | 2016-07-13 | 9.652 | 808,915 | -5,554 | 0.00% | 7,807,373 |
| 2016-07-14 | 2016-07-12 | 9.526 | 814,469 | -61,088 | 0.00% | 7,758,317 |
| 2016-07-13 | 2016-07-11 | 9.346 | 875,557 | -33,320 | 0.00% | 8,182,557 |
| 2016-07-11 | 2016-07-07 | 9.201 | 908,877 | -5,554 | 0.00% | 8,363,023 |
| 2016-07-08 | 2016-07-06 | 9.057 | 914,431 | +27,767 | 0.00% | 8,282,400 |
| 2016-07-06 | 2016-07-04 | 9.274 | 886,664 | -10,551 | 0.00% | 8,222,494 |
| 2016-07-05 | 2016-06-30 | 9.219 | 897,215 | -2,777 | 0.00% | 8,271,871 |
| 2016-07-04 | 2016-06-29 | 9.057 | 899,992 | -5,553 | 0.00% | 8,151,620 |
| 2016-06-30 | 2016-06-28 | 8.913 | 905,545 | -111,069 | 0.00% | 8,071,468 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,016,614 | +111,069 | 0.00% | 9,061,468 |
| 2016-06-27 | 2016-06-23 | 8.967 | 905,545 | -5,554 | 0.00% | 8,120,386 |
| 2016-06-24 | 2016-06-22 | 8.949 | 911,099 | -5,553 | 0.00% | 8,153,785 |
| 2016-06-22 | 2016-06-20 | 9.907 | 916,652 | +51,750 | 0.00% | 9,081,393 |
| 2016-06-08 | 2016-06-06 | 9.946 | 864,902 | -15,625 | 0.00% | 8,601,911 |
| 2016-06-07 | 2016-06-03 | 9.773 | 880,527 | -10,417 | 0.00% | 8,605,156 |
| 2016-06-06 | 2016-06-02 | 9.811 | 890,944 | -5,208 | 0.00% | 8,741,171 |
| 2016-05-31 | 2016-05-27 | 9.485 | 896,152 | -10,417 | 0.00% | 8,499,765 |
| 2016-05-27 | 2016-05-25 | 9.331 | 906,569 | -7,812 | 0.00% | 8,459,319 |
| 2016-05-26 | 2016-05-24 | 8.986 | 914,381 | -5,209 | 0.00% | 8,216,206 |
| 2016-05-25 | 2016-05-23 | 8.851 | 919,590 | +15,626 | 0.00% | 8,139,420 |
| 2016-05-23 | 2016-05-19 | 8.678 | 903,964 | +10,416 | 0.00% | 7,844,908 |
| 2016-05-20 | 2016-05-18 | 8.736 | 893,548 | +5,209 | 0.00% | 7,805,982 |
| 2016-05-19 | 2016-05-17 | 8.890 | 888,339 | +5,208 | 0.00% | 7,896,925 |
| 2016-05-17 | 2016-05-13 | 8.870 | 883,131 | +13,021 | 0.00% | 7,833,672 |
| 2016-05-10 | 2016-05-06 | 9.139 | 870,110 | +15,625 | 0.00% | 7,952,055 |
| 2016-04-28 | 2016-04-26 | 9.619 | 854,485 | +2,604 | 0.00% | 8,219,406 |
| 2016-04-27 | 2016-04-25 | 9.562 | 851,881 | +52,084 | 0.00% | 8,145,290 |
| 2016-04-26 | 2016-04-22 | 9.696 | 799,797 | +5,208 | 0.00% | 7,754,779 |
| 2016-04-08 | 2016-04-06 | 9.274 | 794,589 | -5,208 | 0.00% | 7,368,651 |
| 2016-04-06 | 2016-04-01 | 9.427 | 799,797 | +5,208 | 0.00% | 7,539,795 |
| 2016-03-30 | 2016-03-24 | 9.331 | 794,589 | +2,604 | 0.00% | 7,414,419 |
| 2016-03-17 | 2016-03-15 | 9.274 | 791,985 | -2,083 | 0.00% | 7,344,502 |
| 2016-03-16 | 2016-03-14 | 9.370 | 794,068 | -7,292 | 0.00% | 7,440,049 |
| 2016-03-15 | 2016-03-11 | 9.216 | 801,360 | +4,167 | 0.00% | 7,385,284 |
| 2016-03-09 | 2016-03-07 | 9.350 | 797,193 | -156,251 | 0.00% | 7,454,023 |
| 2016-03-08 | 2016-03-04 | 9.197 | 953,444 | -5,208 | 0.00% | 8,768,574 |
| 2016-03-04 | 2016-03-02 | 9.139 | 958,652 | +2,604 | 0.00% | 8,761,253 |
| 2016-02-26 | 2016-02-24 | 8.851 | 956,048 | -2,604 | 0.00% | 8,462,115 |
| 2016-02-25 | 2016-02-23 | 8.947 | 958,652 | +2,604 | 0.00% | 8,577,193 |
| 2016-02-19 | 2016-02-17 | 8.717 | 956,048 | +166,668 | 0.00% | 8,333,623 |
| 2016-02-12 | 2016-02-05 | 8.909 | 789,380 | -5,209 | 0.00% | 7,032,381 |
| 2016-02-05 | 2016-02-03 | 8.659 | 794,589 | -5,208 | 0.00% | 6,880,458 |
| 2016-02-04 | 2016-02-02 | 8.794 | 799,797 | +5,208 | 0.00% | 7,033,047 |
| 2016-02-03 | 2016-02-01 | 9.043 | 794,589 | +5,209 | 0.00% | 7,185,579 |
| 2016-02-02 | 2016-01-29 | 9.082 | 789,380 | -4,167 | 0.00% | 7,168,785 |
| 2016-01-29 | 2016-01-27 | 8.736 | 793,547 | +7,813 | 0.00% | 6,932,380 |
| 2016-01-28 | 2016-01-26 | 8.582 | 785,734 | +2,604 | 0.00% | 6,743,438 |
| 2016-01-26 | 2016-01-22 | 8.774 | 783,130 | +4,166 | 0.00% | 6,871,449 |
| 2016-01-22 | 2016-01-20 | 8.794 | 778,964 | +5,209 | 0.00% | 6,849,851 |
| 2016-01-20 | 2016-01-18 | 8.928 | 773,755 | +2,604 | 0.00% | 6,908,038 |
| 2016-01-18 | 2016-01-14 | 9.254 | 771,151 | +5,208 | 0.00% | 7,136,491 |
| 2016-01-13 | 2016-01-11 | 9.446 | 765,943 | +10,417 | 0.00% | 7,235,355 |
| 2016-01-12 | 2016-01-08 | 9.638 | 755,526 | -5,208 | 0.00% | 7,282,012 |
| 2016-01-11 | 2016-01-07 | 9.600 | 760,734 | +15,625 | 0.00% | 7,302,997 |
| 2016-01-06 | 2016-01-04 | 9.888 | 745,109 | +6,771 | 0.00% | 7,367,588 |
| 2016-01-05 | 2015-12-31 | 10.195 | 738,338 | -10,417 | 0.00% | 7,527,453 |
| 2015-12-29 | 2015-12-24 | 10.426 | 748,755 | +20,833 | 0.00% | 7,806,167 |
| 2015-12-16 | 2015-12-14 | 9.850 | 727,922 | -5,208 | 0.00% | 7,169,692 |
| 2015-12-14 | 2015-12-10 | 9.984 | 733,130 | +5,208 | 0.00% | 7,319,520 |
| 2015-12-11 | 2015-12-09 | 10.003 | 727,922 | -26,041 | 0.00% | 7,281,500 |
| 2015-12-10 | 2015-12-08 | 10.118 | 753,963 | +2,604 | 0.00% | 7,628,848 |
| 2015-12-08 | 2015-12-04 | 10.234 | 751,359 | +13,021 | 0.00% | 7,689,055 |
| 2015-12-07 | 2015-12-03 | 10.368 | 738,338 | +5,208 | 0.00% | 7,655,037 |
| 2015-12-02 | 2015-11-30 | 10.234 | 733,130 | +3,125 | 0.00% | 7,502,508 |
| 2015-12-01 | 2015-11-27 | 10.291 | 730,005 | +5,208 | 0.00% | 7,512,577 |
| 2015-11-19 | 2015-11-17 | 10.349 | 724,797 | -5,208 | 0.00% | 7,500,728 |
| 2015-11-17 | 2015-11-13 | 10.445 | 730,005 | +6,771 | 0.00% | 7,624,705 |
| 2015-11-12 | 2015-11-10 | 10.560 | 723,234 | +8,854 | 0.00% | 7,637,299 |
| 2015-10-28 | 2015-10-26 | 11.194 | 714,380 | -521 | 0.00% | 7,996,430 |
| 2015-10-23 | 2015-10-20 | 11.098 | 714,901 | -5,208 | 0.00% | 7,933,632 |
| 2015-10-20 | 2015-10-16 | 11.040 | 720,109 | -2,604 | 0.00% | 7,949,949 |
| 2015-10-19 | 2015-10-15 | 10.944 | 722,713 | -5,209 | 0.00% | 7,909,317 |
| 2015-10-16 | 2015-10-14 | 10.733 | 727,922 | +5,209 | 0.00% | 7,812,588 |
| 2015-10-14 | 2015-10-12 | 11.002 | 722,713 | -2,604 | 0.00% | 7,950,945 |
| 2015-10-09 | 2015-10-07 | 10.733 | 725,317 | -78,126 | 0.00% | 7,784,630 |
| 2015-10-08 | 2015-10-06 | 10.272 | 803,443 | +7,813 | 0.00% | 8,252,911 |
| 2015-10-07 | 2015-10-05 | 10.253 | 795,630 | -25,001 | 0.00% | 8,157,380 |
| 2015-10-06 | 2015-10-02 | 10.118 | 820,631 | -9,375 | 0.00% | 8,303,416 |
| 2015-10-05 | 2015-09-30 | 9.888 | 830,006 | -5,208 | 0.00% | 8,207,044 |
| 2015-10-02 | 2015-09-29 | 9.792 | 835,214 | +104,688 | 0.00% | 8,178,360 |
| 2015-09-30 | 2015-09-25 | 10.061 | 730,526 | -5,208 | 0.00% | 7,349,626 |
| 2015-09-29 | 2015-09-24 | 10.022 | 735,734 | +21,354 | 0.00% | 7,373,770 |
| 2015-09-25 | 2015-09-23 | 10.195 | 714,380 | +15,104 | 0.00% | 7,283,198 |
| 2015-09-24 | 2015-09-22 | 10.445 | 699,276 | +10,417 | 0.00% | 7,303,748 |
| 2015-09-21 | 2015-09-17 | 10.675 | 688,859 | -10,417 | 0.00% | 7,353,658 |
| 2015-09-18 | 2015-09-16 | 10.675 | 699,276 | +5,209 | 0.00% | 7,464,861 |
| 2015-09-17 | 2015-09-15 | 10.426 | 694,067 | -5,209 | 0.00% | 7,236,016 |
| 2015-09-15 | 2015-09-11 | 10.387 | 699,276 | +2,605 | 0.00% | 7,263,470 |
| 2015-09-14 | 2015-09-10 | 10.291 | 696,671 | +13,021 | 0.00% | 7,169,532 |
| 2015-09-11 | 2015-09-09 | 10.560 | 683,650 | -28,646 | 0.00% | 7,219,295 |
| 2015-09-10 | 2015-09-08 | 10.003 | 712,296 | +20,833 | 0.00% | 7,125,191 |
| 2015-09-08 | 2015-09-04 | 9.869 | 691,463 | -98,959 | 0.00% | 6,823,864 |
| 2015-09-02 | 2015-08-31 | 10.464 | 790,422 | -5,208 | 0.00% | 8,270,920 |
| 2015-09-01 | 2015-08-28 | 10.310 | 795,630 | +8,854 | 0.00% | 8,203,208 |
| 2015-08-31 | 2015-08-27 | 10.714 | 786,776 | +1,042 | 0.00% | 8,429,146 |
| 2015-08-28 | 2015-08-26 | 10.330 | 785,734 | -7,813 | 0.00% | 8,116,263 |
| 2015-08-27 | 2015-08-25 | 10.483 | 793,547 | +6,771 | 0.00% | 8,318,856 |
| 2015-08-25 | 2015-08-21 | 11.117 | 786,776 | +52,084 | 0.00% | 8,746,372 |
| 2015-08-24 | 2015-08-20 | 11.366 | 734,692 | +5,208 | 0.00% | 8,350,747 |
| 2015-08-21 | 2015-08-19 | 11.558 | 729,484 | +2,604 | 0.00% | 8,431,611 |
| 2015-08-20 | 2015-08-18 | 11.731 | 726,880 | -5,208 | 0.00% | 8,527,117 |
| 2015-08-14 | 2015-08-12 | 11.923 | 732,088 | +5,208 | 0.00% | 8,728,772 |
| 2015-08-11 | 2015-08-07 | 12.307 | 726,880 | +521 | 0.00% | 8,945,797 |
| 2015-08-04 | 2015-07-31 | 12.154 | 726,359 | -2,604 | 0.00% | 8,827,817 |
| 2015-08-03 | 2015-07-30 | 12.077 | 728,963 | +3,646 | 0.00% | 8,803,481 |
| 2015-07-30 | 2015-07-28 | 12.019 | 725,317 | +52,083 | 0.00% | 8,717,671 |
| 2015-07-29 | 2015-07-27 | 12.058 | 673,234 | +5,729 | 0.00% | 8,117,531 |
| 2015-07-21 | 2015-07-17 | 12.557 | 667,505 | -5,208 | 0.00% | 8,381,670 |
| 2015-07-16 | 2015-07-14 | 12.480 | 672,713 | +5,208 | 0.00% | 8,395,401 |
| 2015-07-15 | 2015-07-13 | 12.634 | 667,505 | +26,042 | 0.00% | 8,432,934 |
| 2015-07-13 | 2015-07-09 | 12.230 | 641,463 | -2,604 | 0.00% | 7,845,296 |
| 2015-07-10 | 2015-07-08 | 12.269 | 644,067 | -7,812 | 0.00% | 7,901,876 |
| 2015-07-08 | 2015-07-06 | 13.152 | 651,879 | -150,522 | 0.00% | 8,573,455 |
| 2015-07-07 | 2015-07-03 | 13.536 | 802,401 | -5,209 | 0.00% | 10,861,226 |
| 2015-07-06 | 2015-07-02 | 13.555 | 807,610 | -5,208 | 0.00% | 10,947,241 |
| 2015-07-03 | 2015-06-30 | 13.594 | 812,818 | -5,208 | 0.00% | 11,049,048 |
| 2015-07-02 | 2015-06-29 | 13.306 | 818,026 | +15,625 | 0.00% | 10,884,253 |
| 2015-06-30 | 2015-06-26 | 13.613 | 802,401 | +5,208 | 0.00% | 10,922,850 |
| 2015-06-24 | 2015-06-22 | 15.440 | 797,193 | +5,208 | 0.00% | 12,308,433 |
| 2015-06-23 | 2015-06-19 | 15.238 | 791,985 | +29,653 | 0.00% | 12,067,971 |
| 2015-06-15 | 2015-06-11 | 15.521 | 762,332 | +4,949 | 0.00% | 11,831,813 |
| 2015-06-11 | 2015-06-09 | 15.642 | 757,383 | -74,225 | 0.00% | 11,846,838 |
| 2015-06-10 | 2015-06-08 | 15.945 | 831,608 | +49,483 | 0.00% | 13,259,941 |
| 2015-06-08 | 2015-06-04 | 15.985 | 782,125 | -4,948 | 0.00% | 12,502,550 |
| 2015-06-04 | 2015-06-02 | 15.723 | 787,073 | +4,948 | 0.00% | 12,374,867 |
| 2015-06-01 | 2015-05-28 | 15.460 | 782,125 | +2,969 | 0.00% | 12,091,594 |
| 2015-05-29 | 2015-05-27 | 16.046 | 779,156 | -1,979 | 0.00% | 12,502,327 |
| 2015-05-28 | 2015-05-26 | 15.985 | 781,135 | -7,917 | 0.00% | 12,486,724 |
| 2015-05-15 | 2015-05-13 | 14.854 | 789,052 | -4,949 | 0.00% | 11,720,305 |
| 2015-05-14 | 2015-05-12 | 14.753 | 794,001 | +4,949 | 0.00% | 11,713,586 |
| 2015-05-11 | 2015-05-07 | 14.712 | 789,052 | +34,638 | 0.00% | 11,608,683 |
| 2015-05-08 | 2015-05-06 | 14.934 | 754,414 | +9,896 | 0.00% | 11,266,788 |
| 2015-05-07 | 2015-05-05 | 14.955 | 744,518 | -24,741 | 0.00% | 11,134,042 |
| 2015-05-06 | 2015-05-04 | 15.339 | 769,259 | -98,966 | 0.00% | 11,799,410 |
| 2015-05-05 | 2015-04-30 | 15.258 | 868,225 | +123,707 | 0.00% | 13,247,233 |
| 2015-05-04 | 2015-04-29 | 15.541 | 744,518 | +1,485 | 0.00% | 11,570,376 |
| 2015-04-30 | 2015-04-28 | 15.682 | 743,033 | +7,917 | 0.00% | 11,652,410 |
| 2015-04-27 | 2015-04-23 | 15.420 | 735,116 | +4,948 | 0.00% | 11,335,126 |
| 2015-04-23 | 2015-04-21 | 15.682 | 730,168 | -15,018 | 0.00% | 11,450,658 |
| 2015-04-22 | 2015-04-20 | 15.056 | 745,186 | -61,853 | 0.00% | 11,219,330 |
| 2015-04-21 | 2015-04-17 | 15.379 | 807,039 | -23,257 | 0.00% | 12,411,524 |
| 2015-04-20 | 2015-04-16 | 15.763 | 830,296 | -104,904 | 0.00% | 13,088,006 |
| 2015-04-17 | 2015-04-15 | 15.844 | 935,200 | -7,422 | 0.00% | 14,817,212 |
| 2015-04-16 | 2015-04-14 | 15.177 | 942,622 | -14,845 | 0.00% | 14,306,172 |
| 2015-04-15 | 2015-04-13 | 15.460 | 957,467 | -76,698 | 0.00% | 14,802,368 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,034,165 | +4,948 | 0.00% | 14,838,641 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,029,217 | -35,168 | 0.00% | 14,601,249 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,064,385 | -30,679 | 0.00% | 14,820,536 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,095,064 | -3,924 | 0.00% | 14,517,415 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,098,988 | -9,896 | 0.00% | 14,413,969 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,108,884 | -9,897 | 0.00% | 14,431,714 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,118,781 | -2,474 | 0.00% | 14,266,597 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,121,255 | +98,966 | 0.00% | 14,456,761 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,022,289 | -49,483 | 0.00% | 13,366,691 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,071,772 | -4,948 | 0.00% | 13,927,056 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,076,720 | -14,845 | 0.00% | 13,839,036 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,091,565 | -2,969 | 0.00% | 13,831,303 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,094,534 | +2,969 | 0.00% | 13,691,967 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,091,565 | -24,742 | 0.00% | 13,654,827 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,116,307 | +13,361 | 0.00% | 14,325,287 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,102,946 | +94,017 | 0.00% | 14,443,592 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,008,929 | -2,969 | 0.00% | 13,090,058 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,011,898 | -1,485 | 0.00% | 13,067,230 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,013,383 | +2,969 | 0.00% | 12,615,378 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,010,414 | +4,949 | 0.00% | 12,762,193 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,005,465 | -11,381 | 0.00% | 13,187,352 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,016,846 | -4,949 | 0.00% | 13,090,028 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,021,795 | +7,918 | 0.00% | 12,678,798 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,013,877 | +3,463 | 0.00% | 13,215,723 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,010,414 | +4,949 | 0.00% | 13,088,905 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,005,465 | -8,472 | 0.00% | 13,004,477 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,013,937 | -19,793 | 0.00% | 13,216,505 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,033,730 | -1,059 | 0.00% | 13,474,504 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,034,789 | +4,949 | 0.00% | 13,634,692 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,029,840 | -9,897 | 0.00% | 13,527,859 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,039,737 | -2,474 | 0.00% | 13,384,707 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,042,211 | -4,948 | 0.00% | 13,332,307 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,047,159 | -34,638 | 0.00% | 12,951,200 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,081,797 | +29,689 | 0.00% | 13,270,290 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,052,108 | +9,897 | 0.00% | 12,757,263 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,042,211 | +2,474 | 0.00% | 12,763,630 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,039,737 | -16,824 | 0.00% | 13,468,756 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,056,561 | -42,061 | 0.00% | 13,174,243 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,098,622 | -39,333 | 0.00% | 13,299,063 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,137,955 | +3,958 | 0.00% | 13,453,240 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,133,997 | +14,845 | 0.00% | 13,452,282 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,119,152 | +59,379 | 0.00% | 12,959,542 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,059,773 | +4,949 | 0.00% | 12,250,528 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,054,824 | -9,897 | 0.00% | 12,193,320 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,064,721 | -9,896 | 0.00% | 12,436,827 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,074,617 | -2,475 | 0.00% | 12,356,968 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,077,092 | -74,224 | 0.00% | 12,211,292 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,151,316 | +74,224 | 0.00% | 12,866,654 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,077,092 | -14,844 | 0.00% | 11,993,622 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,091,936 | -9,897 | 0.00% | 12,114,778 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,101,833 | -9,897 | 0.00% | 12,246,850 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,111,730 | +24,742 | 0.00% | 12,334,388 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,086,988 | +4,948 | 0.00% | 12,059,881 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,082,040 | -49,483 | 0.00% | 11,939,384 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,131,523 | +2,474 | 0.00% | 12,439,652 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,129,049 | -16,596 | 0.00% | 12,594,990 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,145,645 | +6,700 | 0.00% | 13,057,953 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,138,945 | -4,948 | 0.00% | 13,188,740 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,143,893 | +24,741 | 0.00% | 13,430,973 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,119,152 | -4,948 | 0.00% | 13,457,116 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,124,100 | -9,897 | 0.00% | 13,425,744 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,133,997 | +4,948 | 0.00% | 13,016,859 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,129,049 | +14,845 | 0.00% | 13,028,513 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,114,204 | +4,949 | 0.00% | 12,969,796 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,109,255 | -14,845 | 0.00% | 13,405,361 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,124,100 | -13,430 | 0.00% | 13,539,329 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,137,530 | -3,958 | 0.00% | 13,632,123 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,141,488 | -4,949 | 0.00% | 13,610,350 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,146,437 | -4,948 | 0.00% | 13,484,012 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,151,385 | -14,845 | 0.00% | 13,356,061 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,166,230 | -24,741 | 0.00% | 13,104,032 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,190,971 | +7,422 | 0.00% | 13,478,301 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,183,549 | -4,948 | 0.00% | 14,982,330 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,188,497 | +76,641 | 0.00% | 14,967,944 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,111,856 | -4,629 | 0.00% | 14,050,763 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,116,485 | -2,315 | 0.00% | 14,061,024 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,118,800 | -9,258 | 0.00% | 14,186,853 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,128,058 | -32,404 | 0.00% | 14,206,775 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,160,462 | -4,630 | 0.00% | 14,464,461 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,165,092 | -4,629 | 0.00% | 14,522,171 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,169,721 | -4,629 | 0.00% | 14,630,405 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,174,350 | -13,888 | 0.00% | 14,231,672 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,188,238 | -9,258 | 0.00% | 14,194,630 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,197,496 | -4,629 | 0.00% | 14,227,620 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,202,125 | -13,888 | 0.00% | 14,282,618 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,216,013 | +4,629 | 0.00% | 14,158,671 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,211,384 | +9,259 | 0.00% | 13,895,426 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,202,125 | +4,629 | 0.00% | 13,970,997 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,197,496 | -13,888 | 0.00% | 14,356,962 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,211,384 | -4,629 | 0.00% | 14,680,478 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,216,013 | +23,146 | 0.00% | 14,605,234 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,192,867 | -4,629 | 0.00% | 14,043,781 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,197,496 | -9,258 | 0.00% | 13,839,594 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,206,754 | -9,259 | 0.00% | 14,103,000 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,216,013 | -4,629 | 0.00% | 14,263,745 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,220,642 | -23,470 | 0.00% | 13,948,885 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,244,112 | -55,550 | 0.00% | 14,190,213 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,299,662 | +4,629 | 0.00% | 14,486,906 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,295,033 | +4,629 | 0.00% | 13,987,701 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,290,404 | +41,663 | 0.00% | 13,714,700 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,248,741 | +4,629 | 0.00% | 13,568,626 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,244,112 | +6,944 | 0.00% | 13,545,203 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,237,168 | +25,923 | 0.00% | 13,496,326 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,211,245 | +4,630 | 0.00% | 13,396,689 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,206,615 | +11,572 | 0.00% | 13,371,545 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,195,043 | -4,629 | 0.00% | 13,527,275 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,199,672 | +4,629 | 0.00% | 13,424,181 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,195,043 | -4,629 | 0.00% | 13,578,906 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,199,672 | +13,888 | 0.00% | 13,890,658 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,185,784 | +4,629 | 0.00% | 13,627,391 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,181,155 | -4,629 | 0.00% | 13,752,801 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,185,784 | +3,240 | 0.00% | 13,729,853 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,182,544 | -6,018 | 0.00% | 13,871,156 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,188,562 | -3,126 | 0.00% | 13,710,668 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,191,688 | -9,721 | 0.00% | 13,540,784 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,201,409 | +1,852 | 0.00% | 13,495,523 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,199,557 | +13,887 | 0.00% | 13,396,981 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,185,670 | +17,477 | 0.00% | 13,318,726 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,168,193 | +13,887 | 0.00% | 13,324,289 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,154,306 | +16,202 | 0.00% | 13,215,766 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,138,104 | +4,630 | 0.00% | 13,399,048 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,133,474 | -9,259 | 0.00% | 13,760,791 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,142,733 | +13,888 | 0.00% | 13,700,400 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,128,845 | +4,629 | 0.00% | 13,143,729 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,124,216 | +4,629 | 0.00% | 13,332,685 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,119,587 | +5,555 | 0.00% | 13,495,456 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,114,032 | +9,259 | 0.00% | 13,356,300 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,104,773 | +6,943 | 0.00% | 13,269,158 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,097,830 | +32,405 | 0.00% | 13,256,913 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,065,425 | +16,202 | 0.00% | 13,072,743 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,049,223 | +4,629 | 0.00% | 13,191,260 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,044,594 | +4,629 | 0.00% | 13,200,759 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,039,965 | -2,314 | 0.00% | 13,277,054 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,042,279 | +4,629 | 0.00% | 13,126,473 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,037,650 | -4,629 | 0.00% | 13,314,745 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,042,279 | +9,258 | 0.00% | 13,396,658 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,033,021 | +13,888 | 0.00% | 13,322,293 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,019,133 | +4,629 | 0.00% | 13,341,326 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,014,504 | +87,954 | 0.00% | 13,762,867 |
| 2013-12-02 | 2013-11-28 | 13.501 | 926,550 | +18,517 | 0.00% | 12,509,628 |
| 2013-11-29 | 2013-11-27 | 13.501 | 908,033 | -18,517 | 0.00% | 12,259,624 |
| 2013-11-27 | 2013-11-25 | 13.480 | 926,550 | -20,831 | 0.00% | 12,489,612 |
| 2013-11-22 | 2013-11-20 | 13.588 | 947,381 | -4,629 | 0.00% | 12,872,735 |
| 2013-11-20 | 2013-11-18 | 13.393 | 952,010 | -16,202 | 0.00% | 12,750,544 |
| 2013-11-15 | 2013-11-13 | 12.529 | 968,212 | +9,258 | 0.00% | 12,130,926 |
| 2013-11-07 | 2013-11-05 | 13.004 | 958,954 | -18,517 | 0.00% | 12,470,670 |
| 2013-11-06 | 2013-11-04 | 13.134 | 977,471 | -9,258 | 0.00% | 12,838,165 |
| 2013-11-04 | 2013-10-31 | 13.004 | 986,729 | -4,629 | 0.00% | 12,831,868 |
| 2013-11-01 | 2013-10-30 | 13.026 | 991,358 | -4,630 | 0.00% | 12,913,481 |
| 2013-10-29 | 2013-10-25 | 12.335 | 995,988 | +20,369 | 0.00% | 12,285,299 |
| 2013-10-28 | 2013-10-24 | 12.443 | 975,619 | +4,629 | 0.00% | 12,139,428 |
| 2013-10-25 | 2013-10-23 | 12.680 | 970,990 | +9,258 | 0.00% | 12,312,560 |
| 2013-10-22 | 2013-10-18 | 13.069 | 961,732 | +9,259 | 0.00% | 12,569,122 |
| 2013-10-18 | 2013-10-16 | 13.091 | 952,473 | -7,407 | 0.00% | 12,468,689 |
| 2013-10-15 | 2013-10-10 | 12.918 | 959,880 | +4,629 | 0.00% | 12,399,770 |
| 2013-10-10 | 2013-10-08 | 13.091 | 955,251 | +9,259 | 0.00% | 12,505,056 |
| 2013-10-09 | 2013-10-07 | 13.026 | 945,992 | +2,777 | 0.00% | 12,322,541 |
| 2013-10-04 | 2013-10-02 | 12.918 | 943,215 | -4,629 | 0.00% | 12,184,491 |
| 2013-10-03 | 2013-09-30 | 12.896 | 947,844 | +6,944 | 0.00% | 12,223,813 |
| 2013-09-25 | 2013-09-23 | 13.307 | 940,900 | -13,888 | 0.00% | 12,520,443 |
| 2013-09-24 | 2013-09-19 | 13.415 | 954,788 | -6,944 | 0.00% | 12,808,376 |
| 2013-09-17 | 2013-09-13 | 13.048 | 961,732 | -4,629 | 0.00% | 12,548,347 |
| 2013-09-12 | 2013-09-10 | 13.177 | 966,361 | +9,259 | 0.00% | 12,733,997 |
| 2013-09-11 | 2013-09-09 | 12.983 | 957,102 | -55,551 | 0.00% | 12,425,910 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,012,653 | -9,258 | 0.00% | 13,015,868 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,021,911 | +13,888 | 0.00% | 12,914,109 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,008,023 | -4,630 | 0.00% | 12,912,806 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,012,653 | +4,630 | 0.00% | 12,731,487 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,008,023 | -2,315 | 0.00% | 12,411,972 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,010,338 | +4,629 | 0.00% | 12,724,208 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,005,709 | +6,944 | 0.00% | 12,687,635 |
| 2013-08-23 | 2013-08-21 | 12.313 | 998,765 | +9,258 | 0.00% | 12,297,977 |
| 2013-08-22 | 2013-08-20 | 12.486 | 989,507 | -4,629 | 0.00% | 12,354,985 |
| 2013-08-16 | 2013-08-13 | 12.918 | 994,136 | +4,629 | 0.00% | 12,842,291 |
| 2013-08-12 | 2013-08-08 | 12.097 | 989,507 | +5,555 | 0.00% | 11,970,227 |
| 2013-07-31 | 2013-07-29 | 12.356 | 983,952 | -1,388 | 0.00% | 12,158,093 |
| 2013-07-30 | 2013-07-26 | 12.486 | 985,340 | -4,630 | 0.00% | 12,302,956 |
| 2013-07-25 | 2013-07-23 | 12.313 | 989,970 | -13,887 | 0.00% | 12,189,683 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,003,857 | -4,166 | 0.00% | 11,970,339 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,008,023 | +46,291 | 0.00% | 11,954,689 |
| 2013-07-16 | 2013-07-12 | 11.752 | 961,732 | +243,033 | 0.00% | 11,301,822 |
| 2013-07-15 | 2013-07-11 | 11.903 | 718,699 | -17,591 | 0.00% | 8,554,490 |
| 2013-07-12 | 2013-07-10 | 11.557 | 736,290 | -4,630 | 0.00% | 8,509,385 |
| 2013-07-10 | 2013-07-08 | 11.341 | 740,920 | +4,630 | 0.00% | 8,402,841 |
| 2013-07-04 | 2013-07-02 | 11.406 | 736,290 | +4,629 | 0.00% | 8,398,048 |
| 2013-07-03 | 2013-06-28 | 11.860 | 731,661 | -6,018 | 0.00% | 8,677,163 |
| 2013-07-02 | 2013-06-27 | 11.644 | 737,679 | -2,315 | 0.00% | 8,589,180 |
| 2013-06-28 | 2013-06-26 | 11.687 | 739,994 | -12,961 | 0.00% | 8,648,105 |
| 2013-06-27 | 2013-06-25 | 10.974 | 752,955 | +9,258 | 0.00% | 8,262,819 |
| 2013-06-25 | 2013-06-21 | 11.211 | 743,697 | +6,018 | 0.00% | 8,337,942 |
| 2013-06-24 | 2013-06-20 | 11.125 | 737,679 | +30,090 | 0.00% | 8,206,730 |
| 2013-06-21 | 2013-06-19 | 11.730 | 707,589 | -4,630 | 0.00% | 8,299,968 |
| 2013-06-20 | 2013-06-18 | 12.032 | 712,219 | +4,630 | 0.00% | 8,569,673 |
| 2013-06-19 | 2013-06-17 | 12.097 | 707,589 | -37,034 | 0.00% | 8,559,819 |
| 2013-06-18 | 2013-06-14 | 11.816 | 744,623 | +69,901 | 0.00% | 8,798,716 |
| 2013-06-17 | 2013-06-13 | 11.946 | 674,722 | +11,573 | 0.00% | 8,060,194 |
| 2013-06-14 | 2013-06-11 | 13.840 | 663,149 | +11,573 | 0.00% | 9,177,905 |
| 2013-06-13 | 2013-06-10 | 14.023 | 651,576 | +37,592 | 0.00% | 9,136,979 |
| 2013-06-11 | 2013-06-07 | 13.931 | 613,984 | +13,114 | 0.00% | 8,553,649 |
| 2013-06-10 | 2013-06-06 | 14.069 | 600,870 | +4,372 | 0.00% | 8,453,425 |
| 2013-06-07 | 2013-06-05 | 14.229 | 596,498 | +8,743 | 0.00% | 8,487,435 |
| 2013-06-06 | 2013-06-04 | 14.320 | 587,755 | +4,371 | 0.00% | 8,416,814 |
| 2013-05-28 | 2013-05-24 | 14.412 | 583,384 | +8,743 | 0.00% | 8,407,602 |
| 2013-05-27 | 2013-05-23 | 14.412 | 574,641 | +8,743 | 0.00% | 8,281,600 |
| 2013-05-23 | 2013-05-21 | 14.778 | 565,898 | -21,857 | 0.00% | 8,362,724 |
| 2013-05-22 | 2013-05-20 | 14.984 | 587,755 | -2,186 | 0.00% | 8,806,730 |
| 2013-05-20 | 2013-05-15 | 14.824 | 589,941 | +2,186 | 0.00% | 8,745,017 |
| 2013-05-15 | 2013-05-13 | 14.824 | 587,755 | +4,371 | 0.00% | 8,712,613 |
| 2013-05-14 | 2013-05-10 | 15.190 | 583,384 | -4,809 | 0.00% | 8,861,345 |
| 2013-05-13 | 2013-05-09 | 15.029 | 588,193 | -8,742 | 0.00% | 8,840,204 |
| 2013-05-07 | 2013-05-03 | 14.778 | 596,935 | +2,622 | 0.00% | 8,821,382 |
| 2013-05-06 | 2013-05-02 | 14.801 | 594,313 | -1,311 | 0.00% | 8,796,230 |
| 2013-04-29 | 2013-04-25 | 14.480 | 595,624 | -10,929 | 0.00% | 8,624,878 |
| 2013-04-24 | 2013-04-22 | 14.229 | 606,553 | +2,186 | 0.00% | 8,630,505 |
| 2013-04-19 | 2013-04-17 | 13.817 | 604,367 | +4,372 | 0.00% | 8,350,544 |
| 2013-04-18 | 2013-04-16 | 13.954 | 599,995 | -8,743 | 0.00% | 8,372,488 |
| 2013-04-11 | 2013-04-09 | 14.046 | 608,738 | -6,557 | 0.00% | 8,550,192 |
| 2013-04-09 | 2013-04-05 | 13.886 | 615,295 | -2,623 | 0.00% | 8,543,762 |
| 2013-04-03 | 2013-03-28 | 14.503 | 617,918 | +6,994 | 0.00% | 8,961,840 |
| 2013-03-20 | 2013-03-18 | 14.023 | 610,924 | +4,371 | 0.00% | 8,566,920 |
| 2013-03-11 | 2013-03-07 | 14.412 | 606,553 | -2,622 | 0.00% | 8,741,508 |
| 2013-03-08 | 2013-03-06 | 14.503 | 609,175 | +1,311 | 0.00% | 8,835,038 |
| 2013-03-06 | 2013-03-04 | 14.160 | 607,864 | +6,994 | 0.00% | 8,607,443 |
| 2013-03-04 | 2013-02-28 | 14.641 | 600,870 | -2,623 | 0.00% | 8,797,060 |
| 2013-03-01 | 2013-02-27 | 14.137 | 603,493 | +6,995 | 0.00% | 8,531,743 |
| 2013-02-27 | 2013-02-25 | 14.458 | 596,498 | -8,743 | 0.00% | 8,623,889 |
| 2013-02-25 | 2013-02-21 | 14.503 | 605,241 | +4,371 | 0.00% | 8,777,982 |
| 2013-02-08 | 2013-02-06 | 14.892 | 600,870 | -2,185 | 0.00% | 8,948,260 |
| 2013-02-07 | 2013-02-05 | 14.869 | 603,055 | +2,185 | 0.00% | 8,967,004 |
| 2013-02-05 | 2013-02-01 | 15.304 | 600,870 | -4,371 | 0.00% | 9,195,677 |
| 2013-02-04 | 2013-01-31 | 15.304 | 605,241 | -4,372 | 0.00% | 9,262,570 |
| 2013-01-28 | 2013-01-24 | 15.281 | 609,613 | -1,748 | 0.00% | 9,315,534 |
| 2013-01-22 | 2013-01-18 | 15.167 | 611,361 | -9,617 | 0.00% | 9,272,318 |
| 2013-01-21 | 2013-01-17 | 14.938 | 620,978 | +1,748 | 0.00% | 9,276,122 |
| 2013-01-11 | 2013-01-09 | 14.709 | 619,230 | +2,186 | 0.00% | 9,108,357 |
| 2013-01-10 | 2013-01-08 | 14.595 | 617,044 | +4,371 | 0.00% | 9,005,625 |
| 2013-01-09 | 2013-01-07 | 14.846 | 612,673 | +4,372 | 0.00% | 9,096,001 |
| 2013-01-08 | 2013-01-04 | 14.869 | 608,301 | +2,623 | 0.00% | 9,045,008 |
| 2013-01-07 | 2013-01-03 | 14.869 | 605,678 | -48,086 | 0.00% | 9,006,006 |
| 2013-01-04 | 2013-01-02 | 14.709 | 653,764 | -4,371 | 0.00% | 9,616,323 |
| 2013-01-02 | 2012-12-27 | 14.252 | 658,135 | -5,246 | 0.00% | 9,379,509 |
| 2012-12-28 | 2012-12-24 | 14.206 | 663,381 | +3,497 | 0.00% | 9,423,922 |
| 2012-12-14 | 2012-12-12 | 14.297 | 659,884 | -14,426 | 0.00% | 9,434,626 |
| 2012-12-12 | 2012-12-10 | 14.000 | 674,310 | -4,371 | 0.00% | 9,440,350 |
| 2012-12-11 | 2012-12-07 | 13.886 | 678,681 | +4,371 | 0.00% | 9,423,917 |
| 2012-12-10 | 2012-12-06 | 13.931 | 674,310 | -5,245 | 0.00% | 9,394,074 |
| 2012-12-07 | 2012-12-05 | 13.886 | 679,555 | -8,743 | 0.00% | 9,436,053 |
| 2012-12-05 | 2012-12-03 | 13.405 | 688,298 | +4,371 | 0.00% | 9,226,802 |
| 2012-12-04 | 2012-11-30 | 13.588 | 683,927 | -4,371 | 0.00% | 9,293,371 |
| 2012-11-27 | 2012-11-23 | 13.588 | 688,298 | -4,372 | 0.00% | 9,352,765 |
| 2012-11-23 | 2012-11-21 | 13.359 | 692,670 | -8,742 | 0.00% | 9,253,719 |
| 2012-11-20 | 2012-11-16 | 13.016 | 701,412 | +4,371 | 0.00% | 9,129,827 |
| 2012-11-19 | 2012-11-15 | 12.993 | 697,041 | -1,311 | 0.00% | 9,056,987 |
| 2012-11-16 | 2012-11-14 | 13.359 | 698,352 | -4,372 | 0.00% | 9,329,627 |
| 2012-11-13 | 2012-11-09 | 13.131 | 702,724 | +8,743 | 0.00% | 9,227,281 |
| 2012-11-12 | 2012-11-08 | 13.268 | 693,981 | +8,743 | 0.00% | 9,207,731 |
| 2012-11-06 | 2012-11-02 | 13.588 | 685,238 | -8,743 | 0.00% | 9,311,185 |
| 2012-11-02 | 2012-10-31 | 13.359 | 693,981 | -8,743 | 0.00% | 9,271,233 |
| 2012-11-01 | 2012-10-30 | 13.062 | 702,724 | -13,114 | 0.00% | 9,179,055 |
| 2012-10-31 | 2012-10-29 | 13.245 | 715,838 | +6,557 | 0.00% | 9,481,354 |
| 2012-10-26 | 2012-10-24 | 13.359 | 709,281 | +48,086 | 0.00% | 9,475,633 |
| 2012-10-25 | 2012-10-22 | 13.428 | 661,195 | -6,120 | 0.00% | 8,878,605 |
| 2012-10-24 | 2012-10-19 | 13.268 | 667,315 | -8,743 | 0.00% | 8,853,927 |
| 2012-10-22 | 2012-10-18 | 13.268 | 676,058 | -437 | 0.00% | 8,969,929 |
| 2012-10-17 | 2012-10-15 | 13.245 | 676,495 | -13,115 | 0.00% | 8,960,252 |
| 2012-10-16 | 2012-10-12 | 13.176 | 689,610 | -100,980 | 0.00% | 9,086,635 |
| 2012-10-15 | 2012-10-11 | 12.948 | 790,590 | -24,042 | 0.00% | 10,236,343 |
| 2012-10-10 | 2012-10-08 | 12.353 | 814,632 | +4,371 | 0.00% | 10,063,112 |
| 2012-10-09 | 2012-10-05 | 12.513 | 810,261 | -1,748 | 0.00% | 10,138,865 |
| 2012-10-08 | 2012-10-04 | 12.444 | 812,009 | -13,727 | 0.00% | 10,105,011 |
| 2012-10-05 | 2012-10-03 | 12.422 | 825,736 | -30,906 | 0.00% | 10,256,947 |
| 2012-10-04 | 2012-09-28 | 12.307 | 856,642 | -179,228 | 0.00% | 10,542,867 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,035,870 | -4,372 | 0.00% | 12,677,573 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,040,242 | -21,857 | 0.00% | 12,540,708 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,062,099 | -26,228 | 0.00% | 12,877,096 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,088,327 | -4,372 | 0.00% | 13,045,711 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,092,699 | -2,185 | 0.00% | 13,248,097 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,094,884 | +4,371 | 0.00% | 12,948,985 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,090,513 | +8,743 | 0.00% | 12,473,201 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,081,770 | +43,714 | 0.00% | 12,348,453 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,038,056 | -21,857 | 0.00% | 11,778,216 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,059,913 | +28,414 | 0.00% | 12,365,665 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,031,499 | -3,060 | 0.00% | 12,647,674 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,034,559 | -26,228 | 0.00% | 12,756,193 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,060,787 | -4,372 | 0.00% | 13,055,320 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,065,159 | +26,229 | 0.00% | 13,206,593 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,038,930 | +6,404 | 0.00% | 12,643,723 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,032,526 | +8,743 | 0.00% | 12,565,787 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,023,783 | -21,857 | 0.00% | 12,295,446 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,045,640 | -8,306 | 0.00% | 12,629,704 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,053,946 | -17,923 | 0.00% | 12,633,588 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,071,869 | -4,371 | 0.00% | 12,431,592 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,076,240 | -4,372 | 0.00% | 11,916,029 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,080,612 | +4,372 | 0.00% | 11,865,556 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,076,240 | +8,743 | 0.00% | 11,694,450 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,067,497 | +26,228 | 0.00% | 12,039,007 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,041,269 | +8,743 | 0.00% | 12,100,511 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,032,526 | +17,486 | 0.00% | 12,022,529 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,015,040 | +21,857 | 0.00% | 11,958,245 |
| 2012-07-06 | 2012-07-04 | 12.124 | 993,183 | +8,743 | 0.00% | 12,041,545 |
| 2012-07-05 | 2012-07-03 | 12.170 | 984,440 | -4,372 | 0.00% | 11,980,583 |
| 2012-07-04 | 2012-06-29 | 12.101 | 988,812 | +2,186 | 0.00% | 11,965,930 |
| 2012-06-27 | 2012-06-25 | 11.758 | 986,626 | -6,557 | 0.00% | 11,600,928 |
| 2012-06-25 | 2012-06-21 | 12.101 | 993,183 | -2,623 | 0.00% | 12,018,825 |
| 2012-06-21 | 2012-06-19 | 12.124 | 995,806 | +4,371 | 0.00% | 12,073,347 |
| 2012-06-19 | 2012-06-15 | 12.078 | 991,435 | -4,371 | 0.00% | 11,974,992 |
| 2012-06-18 | 2012-06-14 | 11.758 | 995,806 | -6,120 | 0.00% | 11,708,868 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,001,926 | -4,371 | 0.00% | 13,057,509 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,006,297 | +58,366 | 0.00% | 12,919,825 |
| 2012-06-13 | 2012-06-11 | 12.863 | 947,931 | +9,099 | 0.00% | 12,193,385 |
| 2012-06-12 | 2012-06-08 | 12.766 | 938,832 | +827 | 0.00% | 11,985,543 |
| 2012-06-11 | 2012-06-07 | 13.298 | 938,005 | -4,136 | 0.00% | 12,473,943 |
| 2012-06-08 | 2012-06-06 | 13.202 | 942,141 | -4,549 | 0.00% | 12,437,826 |
| 2012-06-07 | 2012-06-05 | 12.984 | 946,690 | -8,272 | 0.00% | 12,291,871 |
| 2012-06-06 | 2012-06-04 | 12.863 | 954,962 | +2,068 | 0.00% | 12,283,826 |
| 2012-06-05 | 2012-06-01 | 13.105 | 952,894 | -2,068 | 0.00% | 12,487,623 |
| 2012-06-01 | 2012-05-30 | 12.694 | 954,962 | +8,272 | 0.00% | 12,122,196 |
| 2012-05-31 | 2012-05-29 | 12.839 | 946,690 | -8,272 | 0.00% | 12,154,532 |
| 2012-05-30 | 2012-05-28 | 12.597 | 954,962 | -8,272 | 0.00% | 12,029,837 |
| 2012-05-29 | 2012-05-25 | 12.452 | 963,234 | +4,136 | 0.00% | 11,994,301 |
| 2012-05-28 | 2012-05-24 | 12.355 | 959,098 | +26,469 | 0.00% | 11,850,040 |
| 2012-05-24 | 2012-05-22 | 12.694 | 932,629 | +2,068 | 0.00% | 11,838,703 |
| 2012-05-23 | 2012-05-21 | 12.573 | 930,561 | +2,068 | 0.00% | 11,699,953 |
| 2012-05-22 | 2012-05-18 | 12.525 | 928,493 | +3,723 | 0.00% | 11,629,052 |
| 2012-05-21 | 2012-05-17 | 12.718 | 924,770 | -2,896 | 0.00% | 11,761,302 |
| 2012-05-18 | 2012-05-16 | 12.839 | 927,666 | +14,062 | 0.00% | 11,910,283 |
| 2012-05-17 | 2012-05-15 | 13.202 | 913,604 | +7,031 | 0.00% | 12,061,090 |
| 2012-05-16 | 2012-05-14 | 13.226 | 906,573 | +16,544 | 0.00% | 11,990,189 |
| 2012-05-15 | 2012-05-11 | 13.516 | 890,029 | +24,815 | 0.00% | 12,029,619 |
| 2012-05-14 | 2012-05-10 | 13.709 | 865,214 | +4,136 | 0.00% | 11,861,579 |
| 2012-05-11 | 2012-05-09 | 13.782 | 861,078 | +4,135 | 0.00% | 11,867,337 |
| 2012-05-10 | 2012-05-08 | 14.000 | 856,943 | +4,136 | 0.00% | 11,996,828 |
| 2012-05-09 | 2012-05-07 | 14.096 | 852,807 | +31,019 | 0.00% | 12,021,405 |
| 2012-05-08 | 2012-05-04 | 14.362 | 821,788 | -37,223 | 0.00% | 11,802,721 |
| 2012-05-07 | 2012-05-03 | 14.435 | 859,011 | +57,489 | 0.00% | 12,399,637 |
| 2012-05-04 | 2012-05-02 | 14.894 | 801,522 | -6,204 | 0.00% | 11,938,014 |
| 2012-04-30 | 2012-04-26 | 14.362 | 807,726 | +2,068 | 0.00% | 11,600,760 |
| 2012-04-27 | 2012-04-25 | 14.314 | 805,658 | +5,376 | 0.00% | 11,532,099 |
| 2012-04-25 | 2012-04-23 | 14.314 | 800,282 | +4,550 | 0.00% | 11,455,147 |
| 2012-04-24 | 2012-04-20 | 14.701 | 795,732 | -4,136 | 0.00% | 11,697,857 |
| 2012-04-23 | 2012-04-19 | 14.701 | 799,868 | -8,272 | 0.00% | 11,758,660 |
| 2012-04-19 | 2012-04-17 | 14.483 | 808,140 | +12,408 | 0.00% | 11,704,405 |
| 2012-04-17 | 2012-04-13 | 15.015 | 795,732 | -7,445 | 0.00% | 11,947,976 |
| 2012-04-16 | 2012-04-12 | 14.652 | 803,177 | -8,271 | 0.00% | 11,768,465 |
| 2012-04-12 | 2012-04-10 | 14.411 | 811,448 | +8,271 | 0.00% | 11,693,456 |
| 2012-04-10 | 2012-04-03 | 14.797 | 803,177 | -2,068 | 0.00% | 11,884,984 |
| 2012-04-03 | 2012-03-30 | 14.507 | 805,245 | +4,136 | 0.00% | 11,681,946 |
| 2012-04-02 | 2012-03-29 | 14.435 | 801,109 | +2,068 | 0.00% | 11,563,834 |
| 2012-03-30 | 2012-03-28 | 14.701 | 799,041 | -8,271 | 0.00% | 11,746,502 |
| 2012-03-28 | 2012-03-26 | 14.314 | 807,312 | +4,135 | 0.00% | 11,555,774 |
| 2012-03-27 | 2012-03-23 | 14.483 | 803,177 | +2,068 | 0.00% | 11,632,525 |
| 2012-03-26 | 2012-03-22 | 14.749 | 801,109 | +6,204 | 0.00% | 11,815,643 |
| 2012-03-22 | 2012-03-20 | 14.822 | 794,905 | +7,445 | 0.00% | 11,781,799 |
| 2012-03-19 | 2012-03-15 | 15.112 | 787,460 | +6,203 | 0.00% | 11,899,931 |
| 2012-03-15 | 2012-03-13 | 15.354 | 781,257 | -16,129 | 0.00% | 11,995,091 |
| 2012-03-13 | 2012-03-09 | 15.209 | 797,386 | -1,241 | 0.00% | 12,127,050 |
| 2012-03-09 | 2012-03-07 | 14.846 | 798,627 | +4,136 | 0.00% | 11,856,275 |
| 2012-02-27 | 2012-02-23 | 15.740 | 794,491 | -2,068 | 0.00% | 12,505,639 |
| 2012-02-24 | 2012-02-22 | 15.934 | 796,559 | -4,136 | 0.00% | 12,692,269 |
| 2012-02-23 | 2012-02-21 | 15.910 | 800,695 | -3,309 | 0.00% | 12,738,812 |
| 2012-02-22 | 2012-02-20 | 15.813 | 804,004 | +2,068 | 0.00% | 12,713,697 |
| 2012-02-17 | 2012-02-15 | 15.620 | 801,936 | -4,963 | 0.00% | 12,525,877 |
| 2012-02-16 | 2012-02-14 | 15.257 | 806,899 | -442 | 0.00% | 12,310,748 |
| 2012-02-15 | 2012-02-13 | 15.233 | 807,341 | -16,544 | 0.00% | 12,297,971 |
| 2012-02-09 | 2012-02-07 | 15.281 | 823,885 | -4,963 | 0.00% | 12,589,822 |
| 2012-02-08 | 2012-02-06 | 15.426 | 828,848 | -4,136 | 0.00% | 12,785,905 |
| 2012-02-07 | 2012-02-03 | 15.450 | 832,984 | -33,500 | 0.00% | 12,869,848 |
| 2012-02-06 | 2012-02-02 | 15.329 | 866,484 | -21,535 | 0.00% | 13,282,680 |
| 2012-02-02 | 2012-01-31 | 15.015 | 888,019 | -4,136 | 0.00% | 13,333,672 |
| 2012-02-01 | 2012-01-30 | 14.725 | 892,155 | -6,204 | 0.00% | 13,136,919 |
| 2012-01-31 | 2012-01-27 | 15.063 | 898,359 | -2,068 | 0.00% | 13,532,371 |
| 2012-01-30 | 2012-01-26 | 14.991 | 900,427 | -4,136 | 0.00% | 13,498,208 |
| 2012-01-27 | 2012-01-20 | 14.701 | 904,563 | -6,203 | 0.00% | 13,297,755 |
| 2012-01-26 | 2012-01-19 | 14.701 | 910,766 | -11,581 | 0.00% | 13,388,943 |
| 2012-01-19 | 2012-01-17 | 14.338 | 922,347 | -4,136 | 0.00% | 13,224,673 |
| 2012-01-18 | 2012-01-16 | 13.854 | 926,483 | -827 | 0.00% | 12,835,949 |
| 2012-01-17 | 2012-01-13 | 13.879 | 927,310 | -8,272 | 0.00% | 12,869,828 |
| 2012-01-16 | 2012-01-12 | 13.806 | 935,582 | +4,136 | 0.00% | 12,916,769 |
| 2012-01-10 | 2012-01-06 | 13.129 | 931,446 | +8,272 | 0.00% | 12,229,070 |
| 2012-01-05 | 2012-01-03 | 13.347 | 923,174 | +8,272 | 0.00% | 12,321,357 |
| 2011-12-23 | 2011-12-21 | 13.347 | 914,902 | -827 | 0.00% | 12,210,953 |
| 2011-12-09 | 2011-12-07 | 13.806 | 915,729 | +8,271 | 0.00% | 12,642,676 |
| 2011-12-08 | 2011-12-06 | 13.661 | 907,458 | -4,136 | 0.00% | 12,396,837 |
| 2011-12-07 | 2011-12-05 | 13.758 | 911,594 | -2,068 | 0.00% | 12,541,505 |
| 2011-12-06 | 2011-12-02 | 13.661 | 913,662 | -4,135 | 0.00% | 12,481,590 |
| 2011-12-05 | 2011-12-01 | 13.443 | 917,797 | +8,271 | 0.00% | 12,338,357 |
| 2011-11-24 | 2011-11-22 | 12.791 | 909,526 | +4,136 | 0.00% | 11,633,401 |
| 2011-11-22 | 2011-11-18 | 13.057 | 905,390 | +827 | 0.00% | 11,821,304 |
| 2011-11-21 | 2011-11-17 | 13.395 | 904,563 | -827 | 0.00% | 12,116,704 |
| 2011-11-18 | 2011-11-16 | 13.371 | 905,390 | +8,272 | 0.00% | 12,105,890 |
| 2011-11-17 | 2011-11-15 | 13.516 | 897,118 | -2,068 | 0.00% | 12,125,434 |
| 2011-11-10 | 2011-11-08 | 13.589 | 899,186 | +4,136 | 0.00% | 12,218,609 |
| 2011-11-09 | 2011-11-07 | 13.661 | 895,050 | -57,902 | 0.00% | 12,227,331 |
| 2011-11-08 | 2011-11-04 | 14.072 | 952,952 | -4,136 | 0.00% | 13,410,035 |
| 2011-11-03 | 2011-11-01 | 13.685 | 957,088 | -8,272 | 0.00% | 13,097,977 |
| 2011-11-01 | 2011-10-28 | 14.145 | 965,360 | -15,832 | 0.00% | 13,654,666 |
| 2011-10-31 | 2011-10-27 | 13.734 | 981,192 | -10,339 | 0.00% | 13,475,294 |
| 2011-10-28 | 2011-10-26 | 13.129 | 991,531 | -414 | 0.00% | 13,017,933 |
| 2011-10-27 | 2011-10-25 | 13.081 | 991,945 | -10,339 | 0.00% | 12,975,401 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,002,284 | +4,135 | 0.00% | 12,916,770 |
| 2011-10-25 | 2011-10-21 | 12.380 | 998,149 | -12,407 | 0.00% | 12,356,664 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,010,556 | +4,136 | 0.00% | 12,510,258 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,006,420 | +8,271 | 0.00% | 12,191,381 |
| 2011-10-17 | 2011-10-13 | 12.742 | 998,149 | +4,136 | 0.00% | 12,718,676 |
| 2011-10-14 | 2011-10-12 | 12.670 | 994,013 | -2,068 | 0.00% | 12,593,872 |
| 2011-10-13 | 2011-10-11 | 12.355 | 996,081 | -14,475 | 0.00% | 12,306,979 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,010,556 | -4,136 | 0.00% | 11,508,460 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,014,692 | +8,272 | 0.00% | 10,893,141 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,006,420 | -2,068 | 0.00% | 11,656,031 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,008,488 | -20,679 | 0.00% | 12,387,121 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,029,167 | -41,359 | 0.00% | 12,939,727 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,070,526 | +16,544 | 0.00% | 12,709,095 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,053,982 | +7,030 | 0.00% | 12,793,013 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,046,952 | +24,816 | 0.00% | 12,986,139 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,022,136 | +4,135 | 0.00% | 13,642,177 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,018,001 | -4,135 | 0.00% | 13,980,814 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,022,136 | -33,087 | 0.00% | 13,765,747 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,055,223 | +28,951 | 0.00% | 14,160,323 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,026,272 | +4,136 | 0.00% | 13,573,309 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,022,136 | -6,204 | 0.00% | 14,185,887 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,028,340 | -8,561 | 0.00% | 14,247,126 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,036,901 | +12,407 | 0.00% | 14,014,739 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,024,494 | +8,272 | 0.00% | 13,698,420 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,016,222 | +8,271 | 0.00% | 14,103,808 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,007,951 | -5,376 | 0.00% | 14,232,729 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,013,327 | -4,136 | 0.00% | 13,843,120 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,017,463 | -4,136 | 0.00% | 13,653,611 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,021,599 | +4,136 | 0.00% | 13,066,884 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,017,463 | -4,136 | 0.00% | 13,013,982 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,021,599 | -4,136 | 0.00% | 13,066,884 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,025,735 | +4,136 | 0.00% | 13,516,604 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,021,599 | -8,271 | 0.00% | 13,536,205 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,029,870 | +15,302 | 0.00% | 13,770,302 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,014,568 | -7,858 | 0.00% | 13,590,231 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,022,426 | +4,963 | 0.00% | 13,052,741 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,017,463 | -11,167 | 0.00% | 13,161,589 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,028,630 | +9,099 | 0.00% | 13,082,202 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,019,531 | +42,186 | 0.00% | 12,867,876 |
| 2011-08-10 | 2011-08-08 | 13.613 | 977,345 | +14,475 | 0.00% | 13,304,305 |
| 2011-08-09 | 2011-08-05 | 14.072 | 962,870 | +28,124 | 0.00% | 13,549,603 |
| 2011-08-08 | 2011-08-04 | 14.580 | 934,746 | +2,895 | 0.00% | 13,628,462 |
| 2011-08-05 | 2011-08-03 | 14.580 | 931,851 | +12,408 | 0.00% | 13,586,253 |
| 2011-08-04 | 2011-08-02 | 14.870 | 919,443 | -2,482 | 0.00% | 13,672,119 |
| 2011-08-02 | 2011-07-29 | 15.184 | 921,925 | -4,136 | 0.00% | 13,998,811 |
| 2011-08-01 | 2011-07-28 | 15.233 | 926,061 | +4,136 | 0.00% | 14,106,396 |
| 2011-07-29 | 2011-07-27 | 15.378 | 921,925 | +2,068 | 0.00% | 14,177,140 |
| 2011-07-28 | 2011-07-26 | 15.378 | 919,857 | -8,272 | 0.00% | 14,145,339 |
| 2011-07-26 | 2011-07-22 | 15.063 | 928,129 | -20,679 | 0.00% | 13,980,809 |
| 2011-07-25 | 2011-07-21 | 14.677 | 948,808 | +4,136 | 0.00% | 13,925,248 |
| 2011-07-20 | 2011-07-18 | 14.556 | 944,672 | -4,136 | 0.00% | 13,750,340 |
| 2011-07-19 | 2011-07-15 | 14.411 | 948,808 | +8,272 | 0.00% | 13,672,896 |
| 2011-07-18 | 2011-07-14 | 14.580 | 940,536 | +4,549 | 0.00% | 13,712,879 |
| 2011-07-15 | 2011-07-13 | 14.701 | 935,987 | -1,654 | 0.00% | 13,759,711 |
| 2011-07-14 | 2011-07-12 | 14.386 | 937,641 | +43,137 | 0.00% | 13,489,302 |
| 2011-07-13 | 2011-07-11 | 14.894 | 894,504 | +8,685 | 0.00% | 13,322,905 |
| 2011-07-12 | 2011-07-08 | 15.233 | 885,819 | -10,340 | 0.00% | 13,493,402 |
| 2011-07-11 | 2011-07-07 | 15.160 | 896,159 | +6,204 | 0.00% | 13,585,904 |
| 2011-07-08 | 2011-07-06 | 15.160 | 889,955 | +37,223 | 0.00% | 13,491,850 |
| 2011-07-05 | 2011-06-30 | 15.595 | 852,732 | -5,377 | 0.00% | 13,298,669 |
| 2011-06-28 | 2011-06-24 | 15.692 | 858,109 | -7,031 | 0.00% | 13,465,518 |
| 2011-06-27 | 2011-06-23 | 15.160 | 865,140 | +17,784 | 0.00% | 13,115,651 |
| 2011-06-23 | 2011-06-21 | 15.571 | 847,356 | +7,031 | 0.00% | 13,194,341 |
| 2011-06-22 | 2011-06-20 | 15.934 | 840,325 | +16,130 | 0.00% | 13,389,631 |
| 2011-06-20 | 2011-06-16 | 15.982 | 824,195 | +9,099 | 0.00% | 13,172,474 |
| 2011-06-17 | 2011-06-15 | 17.419 | 815,096 | +12,407 | 0.00% | 14,198,545 |
| 2011-06-16 | 2011-06-14 | 17.520 | 802,689 | +41,413 | 0.00% | 14,063,012 |
| 2011-06-15 | 2011-06-13 | 17.445 | 761,276 | +9,961 | 0.00% | 13,280,137 |
| 2011-06-13 | 2011-06-09 | 17.244 | 751,315 | +15,936 | 0.00% | 12,955,507 |
| 2011-06-10 | 2011-06-08 | 17.570 | 735,379 | +19,920 | 0.00% | 12,920,665 |
| 2011-06-09 | 2011-06-07 | 17.771 | 715,459 | +5,976 | 0.00% | 12,714,334 |
| 2011-06-08 | 2011-06-03 | 17.721 | 709,483 | +8,167 | 0.00% | 12,572,519 |
| 2011-06-07 | 2011-06-02 | 18.072 | 701,316 | +19,920 | 0.00% | 12,674,238 |
| 2011-05-30 | 2011-05-26 | 17.947 | 681,396 | -3,984 | 0.00% | 12,228,727 |
| 2011-05-27 | 2011-05-25 | 17.871 | 685,380 | +3,984 | 0.00% | 12,248,617 |
| 2011-05-26 | 2011-05-24 | 17.821 | 681,396 | +4,781 | 0.00% | 12,143,211 |
| 2011-05-20 | 2011-05-18 | 18.047 | 676,615 | -3,984 | 0.00% | 12,210,857 |
| 2011-05-19 | 2011-05-17 | 17.871 | 680,599 | -3,984 | 0.00% | 12,163,174 |
| 2011-05-18 | 2011-05-16 | 17.871 | 684,583 | +7,968 | 0.00% | 12,234,373 |
| 2011-05-17 | 2011-05-13 | 18.097 | 676,615 | +5,976 | 0.00% | 12,244,823 |
| 2011-05-16 | 2011-05-12 | 17.947 | 670,639 | -1,362 | 0.00% | 12,035,675 |
| 2011-05-13 | 2011-05-11 | 18.097 | 672,001 | -3,984 | 0.00% | 12,161,322 |
| 2011-05-12 | 2011-05-09 | 18.072 | 675,985 | -5,738 | 0.00% | 12,216,454 |
| 2011-05-09 | 2011-05-05 | 17.972 | 681,723 | +3,985 | 0.00% | 12,251,707 |
| 2011-05-06 | 2011-05-04 | 17.997 | 677,738 | +1,992 | 0.00% | 12,197,101 |
| 2011-04-29 | 2011-04-27 | 18.649 | 675,746 | +2,390 | 0.00% | 12,602,245 |
| 2011-04-28 | 2011-04-26 | 18.750 | 673,356 | -1,992 | 0.00% | 12,625,278 |
| 2011-04-27 | 2011-04-21 | 18.775 | 675,348 | -3,984 | 0.00% | 12,679,579 |
| 2011-04-26 | 2011-04-20 | 18.574 | 679,332 | +1,992 | 0.00% | 12,617,968 |
| 2011-04-21 | 2011-04-19 | 18.147 | 677,340 | +35,856 | 0.00% | 12,291,946 |
| 2011-04-20 | 2011-04-18 | 18.423 | 641,484 | +2,391 | 0.00% | 11,818,368 |
| 2011-04-19 | 2011-04-15 | 18.574 | 639,093 | +3,984 | 0.00% | 11,870,565 |
| 2011-04-14 | 2011-04-12 | 18.499 | 635,109 | +3,984 | 0.00% | 11,748,742 |
| 2011-04-12 | 2011-04-08 | 18.825 | 631,125 | -15,936 | 0.00% | 11,880,980 |
| 2011-04-11 | 2011-04-07 | 18.725 | 647,061 | -7,968 | 0.00% | 12,116,011 |
| 2011-04-06 | 2011-04-01 | 18.624 | 655,029 | -8,367 | 0.00% | 12,199,444 |
| 2011-04-04 | 2011-03-31 | 18.298 | 663,396 | -3,984 | 0.00% | 12,138,807 |
| 2011-04-01 | 2011-03-30 | 18.198 | 667,380 | -1,594 | 0.00% | 12,144,701 |
| 2011-03-31 | 2011-03-29 | 17.921 | 668,974 | +3,984 | 0.00% | 11,989,003 |
| 2011-03-30 | 2011-03-28 | 17.947 | 664,990 | +2,391 | 0.00% | 11,934,295 |
| 2011-03-29 | 2011-03-25 | 18.373 | 662,599 | -27,092 | 0.00% | 12,174,117 |
| 2011-03-28 | 2011-03-24 | 18.022 | 689,691 | -23,904 | 0.00% | 12,429,528 |
| 2011-03-25 | 2011-03-23 | 17.821 | 713,595 | -7,968 | 0.00% | 12,717,032 |
| 2011-03-24 | 2011-03-22 | 17.721 | 721,563 | +19,920 | 0.00% | 12,786,585 |
| 2011-03-23 | 2011-03-21 | 17.620 | 701,643 | -1,992 | 0.00% | 12,363,144 |
| 2011-03-22 | 2011-03-18 | 17.445 | 703,635 | -2,390 | 0.00% | 12,274,614 |
| 2011-03-21 | 2011-03-17 | 17.394 | 706,025 | +2,390 | 0.00% | 12,280,864 |
| 2011-03-18 | 2011-03-16 | 17.545 | 703,635 | +5,976 | 0.00% | 12,345,260 |
| 2011-03-17 | 2011-03-15 | 17.495 | 697,659 | +3,984 | 0.00% | 12,205,388 |
| 2011-03-16 | 2011-03-14 | 17.821 | 693,675 | -9,561 | 0.00% | 12,362,036 |
| 2011-03-15 | 2011-03-11 | 17.696 | 703,236 | +9,960 | 0.00% | 12,444,167 |
| 2011-03-14 | 2011-03-10 | 18.022 | 693,276 | -7,968 | 0.00% | 12,494,136 |
| 2011-03-11 | 2011-03-09 | 18.022 | 701,244 | -13,945 | 0.00% | 12,637,734 |
| 2011-03-10 | 2011-03-08 | 17.721 | 715,189 | -5,976 | 0.00% | 12,673,634 |
| 2011-03-09 | 2011-03-07 | 17.445 | 721,165 | +43,825 | 0.00% | 12,580,418 |
| 2011-03-08 | 2011-03-04 | 17.495 | 677,340 | -12,514 | 0.00% | 11,849,912 |
| 2011-03-07 | 2011-03-03 | 17.294 | 689,854 | -36,254 | 0.00% | 11,930,318 |
| 2011-03-04 | 2011-03-02 | 17.118 | 726,108 | +3,984 | 0.00% | 12,429,716 |
| 2011-03-03 | 2011-03-01 | 17.269 | 722,124 | -37,052 | 0.00% | 12,470,269 |
| 2011-03-02 | 2011-02-28 | 17.093 | 759,176 | +3,187 | 0.00% | 12,976,728 |
| 2011-03-01 | 2011-02-25 | 16.817 | 755,989 | +3,984 | 0.00% | 12,713,523 |
| 2011-02-28 | 2011-02-24 | 16.491 | 752,005 | +6,375 | 0.00% | 12,401,143 |
| 2011-02-24 | 2011-02-22 | 16.692 | 745,630 | +15,139 | 0.00% | 12,445,737 |
| 2011-02-22 | 2011-02-18 | 17.294 | 730,491 | -15,936 | 0.00% | 12,633,093 |
| 2011-02-17 | 2011-02-15 | 16.516 | 746,427 | -41,235 | 0.00% | 12,327,893 |
| 2011-02-16 | 2011-02-14 | 16.792 | 787,662 | +3,187 | 0.00% | 13,226,399 |
| 2011-02-15 | 2011-02-11 | 16.566 | 784,475 | +4,383 | 0.00% | 12,995,670 |
| 2011-02-14 | 2011-02-10 | 16.466 | 780,092 | +47,410 | 0.00% | 12,844,739 |
| 2011-02-11 | 2011-02-09 | 16.842 | 732,682 | +21,912 | 0.00% | 12,339,957 |
| 2011-02-10 | 2011-02-08 | 17.093 | 710,770 | +1,992 | 0.00% | 12,149,316 |
| 2011-02-09 | 2011-02-07 | 17.043 | 708,778 | +31,474 | 0.00% | 12,079,685 |
| 2011-02-08 | 2011-02-02 | 17.319 | 677,304 | -25,896 | 0.00% | 11,730,279 |
| 2011-02-07 | 2011-01-31 | 17.194 | 703,200 | +29,880 | 0.00% | 12,090,522 |
| 2011-02-01 | 2011-01-28 | 17.244 | 673,320 | +5,578 | 0.00% | 11,610,579 |
| 2011-01-31 | 2011-01-27 | 17.319 | 667,742 | +5,179 | 0.00% | 11,564,674 |
| 2011-01-27 | 2011-01-25 | 17.294 | 662,563 | +1,992 | 0.00% | 11,458,348 |
| 2011-01-26 | 2011-01-24 | 17.369 | 660,571 | +15,936 | 0.00% | 11,473,640 |
| 2011-01-25 | 2011-01-21 | 17.645 | 644,635 | +19,921 | 0.00% | 11,374,828 |
| 2011-01-21 | 2011-01-19 | 18.122 | 624,714 | -1,594 | 0.00% | 11,321,241 |
| 2011-01-20 | 2011-01-18 | 17.871 | 626,308 | +7,968 | 0.00% | 11,192,924 |
| 2011-01-19 | 2011-01-17 | 17.997 | 618,340 | +3,984 | 0.00% | 11,128,128 |
| 2011-01-17 | 2011-01-13 | 18.323 | 614,356 | -11,952 | 0.00% | 11,256,894 |
| 2011-01-13 | 2011-01-11 | 17.821 | 626,308 | +5,976 | 0.00% | 11,161,484 |
| 2011-01-12 | 2011-01-10 | 17.670 | 620,332 | -1,992 | 0.00% | 10,961,562 |
| 2011-01-07 | 2011-01-05 | 17.896 | 622,324 | -3,984 | 0.00% | 11,137,346 |
| 2011-01-05 | 2011-01-03 | 17.746 | 626,308 | -3,984 | 0.00% | 11,114,322 |
| 2011-01-04 | 2010-12-31 | 17.495 | 630,292 | +1,992 | 0.00% | 11,026,818 |
| 2011-01-03 | 2010-12-29 | 17.168 | 628,300 | +3,984 | 0.00% | 10,786,953 |
| 2010-12-29 | 2010-12-24 | 17.018 | 624,316 | +7,968 | 0.00% | 10,624,531 |
| 2010-12-28 | 2010-12-22 | 17.344 | 616,348 | -23,904 | 0.00% | 10,690,048 |
| 2010-12-23 | 2010-12-21 | 17.520 | 640,252 | -3,984 | 0.00% | 11,217,136 |
| 2010-12-22 | 2010-12-20 | 17.369 | 644,236 | +11,952 | 0.00% | 11,189,913 |
| 2010-12-21 | 2010-12-17 | 17.495 | 632,284 | +3,984 | 0.00% | 11,061,667 |
| 2010-12-20 | 2010-12-16 | 17.294 | 628,300 | +3,984 | 0.00% | 10,865,805 |
| 2010-12-17 | 2010-12-15 | 17.419 | 624,316 | +16,733 | 0.00% | 10,875,258 |
| 2010-12-16 | 2010-12-14 | 17.821 | 607,583 | +35,856 | 0.00% | 10,827,784 |
| 2010-12-15 | 2010-12-13 | 17.721 | 571,727 | +23,124 | 0.00% | 10,131,390 |
| 2010-12-14 | 2010-12-10 | 17.520 | 548,603 | -25,896 | 0.00% | 9,611,457 |
| 2010-12-13 | 2010-12-09 | 17.470 | 574,499 | +7,968 | 0.00% | 10,036,312 |
| 2010-12-10 | 2010-12-08 | 17.570 | 566,531 | +6,772 | 0.00% | 9,953,993 |
| 2010-12-09 | 2010-12-07 | 17.721 | 559,759 | +7,969 | 0.00% | 9,919,309 |
| 2010-12-08 | 2010-12-06 | 17.495 | 551,790 | +2,390 | 0.00% | 9,653,443 |
| 2010-12-06 | 2010-12-02 | 18.097 | 549,400 | -2,390 | 0.00% | 9,942,590 |
| 2010-12-03 | 2010-12-01 | 17.645 | 551,790 | +118,724 | 0.00% | 9,736,543 |
| 2010-12-01 | 2010-11-29 | 17.771 | 433,066 | +3,984 | 0.00% | 7,695,963 |
| 2010-11-30 | 2010-11-26 | 17.470 | 429,082 | +15,936 | 0.00% | 7,495,924 |
| 2010-11-26 | 2010-11-24 | 17.721 | 413,146 | +1,992 | 0.00% | 7,321,227 |
| 2010-11-25 | 2010-11-23 | 17.696 | 411,154 | +17,929 | 0.00% | 7,275,607 |
| 2010-11-23 | 2010-11-19 | 18.147 | 393,225 | +1,992 | 0.00% | 7,136,003 |
| 2010-11-22 | 2010-11-18 | 18.323 | 391,233 | -1,594 | 0.00% | 7,168,594 |
| 2010-11-19 | 2010-11-17 | 17.846 | 392,827 | +2,789 | 0.00% | 7,010,461 |
| 2010-11-18 | 2010-11-16 | 18.047 | 390,038 | +3,984 | 0.00% | 7,039,008 |
| 2010-11-17 | 2010-11-15 | 18.423 | 386,054 | +797 | 0.00% | 7,112,458 |
| 2010-11-16 | 2010-11-12 | 18.649 | 385,257 | +5,179 | 0.00% | 7,184,805 |
| 2010-11-15 | 2010-11-11 | 19.377 | 380,078 | +3,984 | 0.00% | 7,364,880 |
| 2010-11-12 | 2010-11-10 | 19.227 | 376,094 | +5,976 | 0.00% | 7,231,040 |
| 2010-11-10 | 2010-11-08 | 21.010 | 370,118 | +14,936 | 0.00% | 7,776,092 |
| 2010-11-09 | 2010-11-05 | 21.475 | 355,182 | -35,556 | 0.00% | 7,627,710 |
| 2010-11-08 | 2010-11-04 | 21.398 | 390,738 | -40,581 | 0.00% | 8,360,963 |
| 2010-11-05 | 2010-11-03 | 20.751 | 431,319 | -1,160 | 0.00% | 8,950,311 |
| 2010-11-04 | 2010-11-02 | 20.208 | 432,479 | -14,686 | 0.00% | 8,739,392 |
| 2010-11-03 | 2010-11-01 | 19.768 | 447,165 | -55,268 | 0.00% | 8,839,472 |
| 2010-11-02 | 2010-10-29 | 19.121 | 502,433 | +3,092 | 0.00% | 9,606,999 |
| 2010-11-01 | 2010-10-28 | 19.043 | 499,341 | -11,595 | 0.00% | 9,509,117 |
| 2010-10-29 | 2010-10-27 | 18.836 | 510,936 | -23,189 | 0.00% | 9,624,164 |
| 2010-10-27 | 2010-10-25 | 19.199 | 534,125 | -3,865 | 0.00% | 10,254,440 |
| 2010-10-26 | 2010-10-22 | 19.199 | 537,990 | -4,638 | 0.00% | 10,328,643 |
| 2010-10-25 | 2010-10-21 | 19.509 | 542,628 | +1,933 | 0.00% | 10,586,166 |
| 2010-10-22 | 2010-10-20 | 19.173 | 540,695 | -7,730 | 0.00% | 10,366,585 |
| 2010-10-19 | 2010-10-15 | 19.250 | 548,425 | -3,865 | 0.00% | 10,557,360 |
| 2010-10-18 | 2010-10-14 | 19.095 | 552,290 | -10,049 | 0.00% | 10,546,023 |
| 2010-10-15 | 2010-10-13 | 18.552 | 562,339 | -9,662 | 0.00% | 10,432,359 |
| 2010-10-14 | 2010-10-12 | 18.086 | 572,001 | -1,159 | 0.00% | 10,345,205 |
| 2010-10-13 | 2010-10-11 | 18.060 | 573,160 | -75,365 | 0.00% | 10,351,337 |
| 2010-10-12 | 2010-10-08 | 17.801 | 648,525 | +1,159 | 0.00% | 11,544,638 |
| 2010-10-11 | 2010-10-07 | 17.801 | 647,366 | -3,865 | 0.00% | 11,524,006 |
| 2010-10-08 | 2010-10-06 | 17.879 | 651,231 | -21,256 | 0.00% | 11,643,358 |
| 2010-10-07 | 2010-10-05 | 17.569 | 672,487 | +773 | 0.00% | 11,814,594 |
| 2010-10-05 | 2010-09-30 | 17.594 | 671,714 | +7,729 | 0.00% | 11,818,394 |
| 2010-10-04 | 2010-09-29 | 17.672 | 663,985 | -7,729 | 0.00% | 11,733,947 |
| 2010-09-27 | 2010-09-22 | 17.517 | 671,714 | -3,865 | 0.00% | 11,766,254 |
| 2010-09-21 | 2010-09-17 | 17.750 | 675,579 | -15,460 | 0.00% | 11,991,276 |
| 2010-09-20 | 2010-09-16 | 17.336 | 691,039 | +3,865 | 0.00% | 11,979,605 |
| 2010-09-16 | 2010-09-14 | 17.491 | 687,174 | -27,054 | 0.00% | 12,019,283 |
| 2010-09-15 | 2010-09-13 | 17.465 | 714,228 | -2,319 | 0.00% | 12,474,002 |
| 2010-09-10 | 2010-09-08 | 16.896 | 716,547 | -3,865 | 0.00% | 12,106,623 |
| 2010-09-09 | 2010-09-07 | 17.025 | 720,412 | -1,932 | 0.00% | 12,265,125 |
| 2010-09-08 | 2010-09-06 | 17.051 | 722,344 | +3,865 | 0.00% | 12,316,708 |
| 2010-09-06 | 2010-09-02 | 16.792 | 718,479 | -3,865 | 0.00% | 12,064,906 |
| 2010-09-02 | 2010-08-31 | 16.611 | 722,344 | +15,459 | 0.00% | 11,998,978 |
| 2010-08-31 | 2010-08-27 | 16.611 | 706,885 | -12,754 | 0.00% | 11,742,186 |
| 2010-08-30 | 2010-08-26 | 16.611 | 719,639 | +9,662 | 0.00% | 11,954,045 |
| 2010-08-27 | 2010-08-25 | 16.689 | 709,977 | +38,649 | 0.00% | 11,848,658 |
| 2010-08-26 | 2010-08-24 | 16.637 | 671,328 | +7,730 | 0.00% | 11,168,912 |
| 2010-08-25 | 2010-08-23 | 16.741 | 663,598 | +57,973 | 0.00% | 11,108,988 |
| 2010-08-23 | 2010-08-19 | 16.948 | 605,625 | +3,865 | 0.00% | 10,263,849 |
| 2010-08-20 | 2010-08-18 | 16.844 | 601,760 | +3,865 | 0.00% | 10,136,067 |
| 2010-08-19 | 2010-08-17 | 17.077 | 597,895 | +3,865 | 0.00% | 10,210,194 |
| 2010-08-18 | 2010-08-16 | 17.129 | 594,030 | -3,865 | 0.00% | 10,174,932 |
| 2010-08-16 | 2010-08-12 | 16.818 | 597,895 | +13,140 | 0.00% | 10,055,494 |
| 2010-08-13 | 2010-08-11 | 16.922 | 584,755 | -54,108 | 0.00% | 9,895,024 |
| 2010-08-11 | 2010-08-09 | 17.931 | 638,863 | -3,865 | 0.00% | 11,455,291 |
| 2010-08-10 | 2010-08-06 | 17.750 | 642,728 | -3,865 | 0.00% | 11,408,183 |
| 2010-08-09 | 2010-08-05 | 17.569 | 646,593 | -3,865 | 0.00% | 11,359,676 |
| 2010-08-05 | 2010-08-03 | 17.439 | 650,458 | -11,594 | 0.00% | 11,343,428 |
| 2010-08-04 | 2010-08-02 | 17.413 | 662,052 | -12,368 | 0.00% | 11,528,487 |
| 2010-08-03 | 2010-07-30 | 17.051 | 674,420 | -1,932 | 0.00% | 11,499,554 |
| 2010-08-02 | 2010-07-29 | 17.103 | 676,352 | -1,160 | 0.00% | 11,567,497 |
| 2010-07-30 | 2010-07-28 | 17.155 | 677,512 | -34,010 | 0.00% | 11,622,396 |
| 2010-07-28 | 2010-07-26 | 16.922 | 711,522 | -7,730 | 0.00% | 12,040,132 |
| 2010-07-27 | 2010-07-23 | 17.051 | 719,252 | -9,662 | 0.00% | 12,263,986 |
| 2010-07-26 | 2010-07-22 | 16.818 | 728,914 | +773 | 0.00% | 12,258,993 |
| 2010-07-23 | 2010-07-21 | 16.741 | 728,141 | -3,865 | 0.00% | 12,189,473 |
| 2010-07-22 | 2010-07-20 | 16.534 | 732,006 | +386 | 0.00% | 12,102,655 |
| 2010-07-21 | 2010-07-19 | 16.249 | 731,620 | +1,933 | 0.00% | 11,888,043 |
| 2010-07-16 | 2010-07-14 | 16.844 | 729,687 | -3,865 | 0.00% | 12,290,874 |
| 2010-07-15 | 2010-07-13 | 16.870 | 733,552 | -33,238 | 0.00% | 12,374,956 |
| 2010-07-14 | 2010-07-12 | 16.766 | 766,790 | -6,957 | 0.00% | 12,856,318 |
| 2010-07-13 | 2010-07-09 | 16.378 | 773,747 | -5,024 | 0.00% | 12,672,662 |
| 2010-07-12 | 2010-07-08 | 16.068 | 778,771 | -7,730 | 0.00% | 12,513,146 |
| 2010-07-09 | 2010-07-07 | 16.042 | 786,501 | +7,730 | 0.00% | 12,617,001 |
| 2010-07-08 | 2010-07-06 | 16.249 | 778,771 | +7,730 | 0.00% | 12,654,196 |
| 2010-07-07 | 2010-07-05 | 15.887 | 771,041 | +13,140 | 0.00% | 12,249,292 |
| 2010-07-06 | 2010-07-02 | 16.042 | 757,901 | +7,730 | 0.00% | 12,158,201 |
| 2010-07-05 | 2010-06-30 | 16.404 | 750,171 | +3,865 | 0.00% | 12,305,937 |
| 2010-07-02 | 2010-06-29 | 17.695 | 746,306 | +17,392 | 0.00% | 13,206,226 |
| 2010-06-30 | 2010-06-28 | 18.098 | 728,914 | +29,209 | 0.00% | 13,191,613 |
| 2010-06-29 | 2010-06-25 | 17.964 | 699,705 | +3,730 | 0.00% | 12,569,200 |
| 2010-06-24 | 2010-06-22 | 17.990 | 695,975 | -3,730 | 0.00% | 12,520,856 |
| 2010-06-23 | 2010-06-21 | 18.017 | 699,705 | -36,179 | 0.00% | 12,606,720 |
| 2010-06-22 | 2010-06-18 | 17.159 | 735,884 | -1,865 | 0.00% | 12,627,204 |
| 2010-06-21 | 2010-06-17 | 16.945 | 737,749 | +3,730 | 0.00% | 12,500,966 |
| 2010-06-18 | 2010-06-15 | 16.891 | 734,019 | -7,459 | 0.00% | 12,398,402 |
| 2010-06-15 | 2010-06-11 | 16.596 | 741,478 | -746 | 0.00% | 12,305,713 |
| 2010-06-11 | 2010-06-09 | 16.516 | 742,224 | +6,340 | 0.00% | 12,258,393 |
| 2010-06-09 | 2010-06-07 | 16.435 | 735,884 | +5,595 | 0.00% | 12,094,493 |
| 2010-06-07 | 2010-06-03 | 16.757 | 730,289 | -3,730 | 0.00% | 12,237,498 |
| 2010-06-04 | 2010-06-02 | 16.596 | 734,019 | +1,119 | 0.00% | 12,181,922 |
| 2010-06-01 | 2010-05-28 | 16.811 | 732,900 | -9,324 | 0.00% | 12,320,550 |
| 2010-05-31 | 2010-05-27 | 16.516 | 742,224 | -5,595 | 0.00% | 12,258,393 |
| 2010-05-27 | 2010-05-25 | 16.087 | 747,819 | +31,703 | 0.00% | 12,029,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 716,116 | +3,730 | 0.00% | 11,942,400 |
| 2010-05-20 | 2010-05-18 | 16.864 | 712,386 | +11,189 | 0.00% | 12,013,896 |
| 2010-05-19 | 2010-05-17 | 16.650 | 701,197 | +18,649 | 0.00% | 11,674,801 |
| 2010-05-18 | 2010-05-14 | 16.945 | 682,548 | +3,730 | 0.00% | 11,565,599 |
| 2010-05-17 | 2010-05-13 | 17.052 | 678,818 | -3,730 | 0.00% | 11,575,195 |
| 2010-05-12 | 2010-05-10 | 17.132 | 682,548 | -7,460 | 0.00% | 11,693,699 |
| 2010-05-11 | 2010-05-07 | 16.837 | 690,008 | -13,054 | 0.00% | 11,618,007 |
| 2010-05-07 | 2010-05-05 | 16.596 | 703,062 | +22,379 | 0.00% | 11,668,153 |
| 2010-05-05 | 2010-05-03 | 16.945 | 680,683 | +7,459 | 0.00% | 11,533,997 |
| 2010-05-04 | 2010-04-30 | 17.213 | 673,224 | +7,460 | 0.00% | 11,588,106 |
| 2010-05-03 | 2010-04-29 | 16.516 | 665,764 | +14,919 | 0.00% | 10,995,598 |
| 2010-04-30 | 2010-04-28 | 16.677 | 650,845 | +3,730 | 0.00% | 10,853,900 |
| 2010-04-29 | 2010-04-27 | 16.918 | 647,115 | +2,611 | 0.00% | 10,947,846 |
| 2010-04-28 | 2010-04-26 | 17.186 | 644,504 | -373 | 0.00% | 11,076,473 |
| 2010-04-27 | 2010-04-23 | 16.945 | 644,877 | +3,729 | 0.00% | 10,927,274 |
| 2010-04-26 | 2010-04-22 | 17.240 | 641,148 | +3,730 | 0.00% | 11,053,177 |
| 2010-04-23 | 2010-04-21 | 17.240 | 637,418 | -10,443 | 0.00% | 10,988,873 |
| 2010-04-22 | 2010-04-20 | 17.588 | 647,861 | -3,730 | 0.00% | 11,394,717 |
| 2010-04-21 | 2010-04-19 | 17.266 | 651,591 | -1,492 | 0.00% | 11,250,681 |
| 2010-04-20 | 2010-04-16 | 17.669 | 653,083 | +14,919 | 0.00% | 11,539,092 |
| 2010-04-19 | 2010-04-15 | 18.151 | 638,164 | -13,054 | 0.00% | 11,583,474 |
| 2010-04-16 | 2010-04-14 | 18.339 | 651,218 | -5,968 | 0.00% | 11,942,640 |
| 2010-04-15 | 2010-04-13 | 18.178 | 657,186 | -12,681 | 0.00% | 11,946,367 |
| 2010-04-14 | 2010-04-12 | 18.098 | 669,867 | -3,730 | 0.00% | 12,123,003 |
| 2010-04-13 | 2010-04-09 | 18.393 | 673,597 | -18,648 | 0.00% | 12,389,167 |
| 2010-04-12 | 2010-04-08 | 18.098 | 692,245 | -373 | 0.00% | 12,527,992 |
| 2010-04-09 | 2010-04-07 | 18.151 | 692,618 | -3,730 | 0.00% | 12,571,882 |
| 2010-04-08 | 2010-04-01 | 17.427 | 696,348 | -29,838 | 0.00% | 12,135,496 |
| 2010-04-07 | 2010-03-31 | 17.052 | 726,186 | +3,356 | 0.00% | 12,382,913 |
| 2010-03-31 | 2010-03-29 | 16.489 | 722,830 | -3,356 | 0.00% | 11,918,707 |
| 2010-03-30 | 2010-03-26 | 16.328 | 726,186 | +5,594 | 0.00% | 11,857,224 |
| 2010-03-29 | 2010-03-25 | 16.382 | 720,592 | +22,379 | 0.00% | 11,804,524 |
| 2010-03-26 | 2010-03-24 | 16.623 | 698,213 | +3,730 | 0.00% | 11,606,398 |
| 2010-03-25 | 2010-03-23 | 16.543 | 694,483 | -11,190 | 0.00% | 11,488,535 |
| 2010-03-24 | 2010-03-22 | 16.462 | 705,673 | +20,887 | 0.00% | 11,616,886 |
| 2010-03-23 | 2010-03-19 | 16.784 | 684,786 | -3,730 | 0.00% | 11,493,361 |
| 2010-03-22 | 2010-03-18 | 16.677 | 688,516 | -3,729 | 0.00% | 11,482,125 |
| 2010-03-19 | 2010-03-17 | 16.596 | 692,245 | +41,773 | 0.00% | 11,488,632 |
| 2010-03-16 | 2010-03-12 | 16.596 | 650,472 | +3,730 | 0.00% | 10,795,359 |
| 2010-03-11 | 2010-03-09 | 16.623 | 646,742 | -4,476 | 0.00% | 10,750,796 |
| 2010-03-10 | 2010-03-08 | 16.650 | 651,218 | -7,460 | 0.00% | 10,842,660 |
| 2010-03-09 | 2010-03-05 | 16.355 | 658,678 | +3,730 | 0.00% | 10,772,608 |
| 2010-03-05 | 2010-03-03 | 16.462 | 654,948 | -3,730 | 0.00% | 10,781,844 |
| 2010-03-04 | 2010-03-02 | 16.569 | 658,678 | -13,054 | 0.00% | 10,913,888 |
| 2010-03-03 | 2010-03-01 | 16.382 | 671,732 | -11,189 | 0.00% | 11,004,114 |
| 2010-03-02 | 2010-02-26 | 15.738 | 682,921 | -2,984 | 0.00% | 10,747,969 |
| 2010-03-01 | 2010-02-25 | 15.524 | 685,905 | +3,730 | 0.00% | 10,647,812 |
| 2010-02-26 | 2010-02-24 | 15.658 | 682,175 | +1,492 | 0.00% | 10,681,359 |
| 2010-02-25 | 2010-02-23 | 15.899 | 680,683 | -3,730 | 0.00% | 10,822,247 |
| 2010-02-24 | 2010-02-22 | 15.711 | 684,413 | -11,189 | 0.00% | 10,753,101 |
| 2010-02-23 | 2010-02-19 | 15.470 | 695,602 | +20,886 | 0.00% | 10,761,046 |
| 2010-02-17 | 2010-02-11 | 16.060 | 674,716 | +14,920 | 0.00% | 10,835,917 |
| 2010-02-12 | 2010-02-10 | 15.845 | 659,796 | -3,730 | 0.00% | 10,454,783 |
| 2010-02-11 | 2010-02-09 | 15.738 | 663,526 | +78,325 | 0.00% | 10,442,726 |
| 2010-02-10 | 2010-02-08 | 15.470 | 585,201 | +23,125 | 0.00% | 9,053,129 |
| 2010-02-09 | 2010-02-05 | 15.577 | 562,076 | +24,243 | 0.00% | 8,755,663 |
| 2010-02-08 | 2010-02-04 | 16.060 | 537,833 | -3,730 | 0.00% | 8,637,581 |
| 2010-02-04 | 2010-02-02 | 16.087 | 541,563 | -91,752 | 0.00% | 8,712,004 |
| 2010-02-03 | 2010-02-01 | 16.328 | 633,315 | +63,033 | 0.00% | 10,340,819 |
| 2010-02-02 | 2010-01-29 | 16.033 | 570,282 | +3,730 | 0.00% | 9,143,421 |
| 2010-02-01 | 2010-01-28 | 16.409 | 566,552 | -6,341 | 0.00% | 9,296,277 |
| 2010-01-29 | 2010-01-27 | 15.926 | 572,893 | +13,800 | 0.00% | 9,123,843 |
| 2010-01-28 | 2010-01-26 | 15.953 | 559,093 | +20,514 | 0.00% | 8,919,056 |
| 2010-01-27 | 2010-01-25 | 16.435 | 538,579 | +373 | 0.00% | 8,851,721 |
| 2010-01-26 | 2010-01-22 | 16.623 | 538,206 | +7,460 | 0.00% | 8,946,601 |
| 2010-01-25 | 2010-01-21 | 16.409 | 530,746 | +13,054 | 0.00% | 8,708,754 |
| 2010-01-22 | 2010-01-20 | 16.677 | 517,692 | +2,984 | 0.00% | 8,633,357 |
| 2010-01-21 | 2010-01-19 | 17.213 | 514,708 | -13,428 | 0.00% | 8,859,594 |
| 2010-01-20 | 2010-01-18 | 16.543 | 528,136 | +2,238 | 0.00% | 8,736,727 |
| 2010-01-19 | 2010-01-15 | 16.462 | 525,898 | -2,611 | 0.00% | 8,657,405 |
| 2010-01-18 | 2010-01-14 | 16.382 | 528,509 | +5,595 | 0.00% | 8,657,878 |
| 2010-01-15 | 2010-01-13 | 16.543 | 522,914 | +35,806 | 0.00% | 8,650,342 |
| 2010-01-14 | 2010-01-12 | 17.213 | 487,108 | +7,832 | 0.00% | 8,384,519 |
| 2010-01-13 | 2010-01-11 | 17.588 | 479,276 | -3,729 | 0.00% | 8,429,608 |
| 2010-01-12 | 2010-01-08 | 17.508 | 483,005 | +3,729 | 0.00% | 8,456,344 |
| 2010-01-08 | 2010-01-06 | 18.017 | 479,276 | -2,610 | 0.00% | 8,635,208 |
| 2010-01-05 | 2009-12-31 | 17.883 | 481,886 | +9,324 | 0.00% | 8,617,633 |
| 2009-12-29 | 2009-12-24 | 17.749 | 472,562 | -3,730 | 0.00% | 8,387,541 |
| 2009-12-28 | 2009-12-22 | 17.186 | 476,292 | -13,427 | 0.00% | 8,185,575 |
| 2009-12-22 | 2009-12-18 | 17.052 | 489,719 | +18,649 | 0.00% | 8,350,682 |
| 2009-12-21 | 2009-12-17 | 17.293 | 471,070 | +19,022 | 0.00% | 8,146,349 |
| 2009-12-18 | 2009-12-16 | 17.588 | 452,048 | +24,243 | 0.00% | 7,950,716 |
| 2009-12-17 | 2009-12-15 | 17.964 | 427,805 | +8,206 | 0.00% | 7,684,905 |
| 2009-12-16 | 2009-12-14 | 18.366 | 419,599 | +5,594 | 0.00% | 7,706,246 |
| 2009-12-15 | 2009-12-11 | 18.339 | 414,005 | -7,459 | 0.00% | 7,592,408 |
| 2009-12-14 | 2009-12-10 | 18.205 | 421,464 | +2,238 | 0.00% | 7,672,698 |
| 2009-12-11 | 2009-12-09 | 18.339 | 419,226 | +10,070 | 0.00% | 7,688,156 |
| 2009-12-10 | 2009-12-08 | 18.687 | 409,156 | +7,460 | 0.00% | 7,646,093 |
| 2009-12-08 | 2009-12-04 | 19.251 | 401,696 | -2,238 | 0.00% | 7,732,854 |
| 2009-12-07 | 2009-12-03 | 19.304 | 403,934 | -3,730 | 0.00% | 7,797,596 |
| 2009-12-04 | 2009-12-02 | 19.143 | 407,664 | -11,189 | 0.00% | 7,804,021 |
| 2009-12-03 | 2009-12-01 | 18.875 | 418,853 | -14,173 | 0.00% | 7,905,915 |
| 2009-12-02 | 2009-11-30 | 18.500 | 433,026 | -1,865 | 0.00% | 8,010,893 |
| 2009-12-01 | 2009-11-27 | 17.588 | 434,891 | +12,308 | 0.00% | 7,648,955 |
| 2009-11-30 | 2009-11-26 | 18.473 | 422,583 | +18,276 | 0.00% | 7,806,369 |
| 2009-11-27 | 2009-11-25 | 19.170 | 404,307 | +18,649 | 0.00% | 7,750,597 |
| 2009-11-24 | 2009-11-20 | 19.063 | 385,658 | +3,729 | 0.00% | 7,351,734 |
| 2009-11-23 | 2009-11-19 | 19.197 | 381,929 | +14,174 | 0.00% | 7,331,849 |
| 2009-11-18 | 2009-11-16 | 19.814 | 367,755 | -7,460 | 0.00% | 7,286,532 |
| 2009-11-17 | 2009-11-13 | 19.116 | 375,215 | -1,865 | 0.00% | 7,172,781 |
| 2009-11-16 | 2009-11-12 | 18.848 | 377,080 | -1,119 | 0.00% | 7,107,333 |
| 2009-11-12 | 2009-11-10 | 18.875 | 378,199 | +52,217 | 0.00% | 7,138,564 |
| 2009-11-11 | 2009-11-09 | 18.714 | 325,982 | -9,697 | 0.00% | 6,100,521 |
| 2009-11-10 | 2009-11-06 | 18.151 | 335,679 | -1,865 | 0.00% | 6,092,993 |
| 2009-11-06 | 2009-11-04 | 18.151 | 337,544 | -6,714 | 0.00% | 6,126,845 |
| 2009-11-05 | 2009-11-03 | 17.722 | 344,258 | +5,595 | 0.00% | 6,101,033 |
| 2009-11-04 | 2009-11-02 | 18.151 | 338,663 | +7,459 | 0.00% | 6,147,157 |
| 2009-11-03 | 2009-10-30 | 18.258 | 331,204 | +14,919 | 0.00% | 6,047,286 |
| 2009-11-02 | 2009-10-29 | 17.722 | 316,285 | +29,839 | 0.00% | 5,605,288 |
| 2009-10-30 | 2009-10-28 | 18.151 | 286,446 | +1,864 | 0.00% | 5,199,353 |
| 2009-10-28 | 2009-10-23 | 18.902 | 284,582 | -2,610 | 0.00% | 5,379,159 |
| 2009-10-22 | 2009-10-20 | 18.607 | 287,192 | -1,865 | 0.00% | 5,343,793 |
| 2009-10-21 | 2009-10-19 | 18.366 | 289,057 | -22,379 | 0.00% | 5,308,746 |
| 2009-10-16 | 2009-10-14 | 18.017 | 311,436 | -2,238 | 0.00% | 5,611,202 |
| 2009-10-15 | 2009-10-13 | 17.695 | 313,674 | -7,459 | 0.00% | 5,550,605 |
| 2009-10-14 | 2009-10-12 | 17.427 | 321,133 | -2,238 | 0.00% | 5,596,495 |
| 2009-10-13 | 2009-10-09 | 17.508 | 323,371 | -14,173 | 0.00% | 5,661,508 |
| 2009-10-12 | 2009-10-08 | 17.427 | 337,544 | -10,071 | 0.00% | 5,882,495 |
| 2009-10-09 | 2009-10-07 | 17.347 | 347,615 | -31,703 | 0.00% | 6,030,046 |
| 2009-10-08 | 2009-10-06 | 16.811 | 379,318 | -6,713 | 0.00% | 6,376,595 |
| 2009-10-07 | 2009-10-05 | 16.516 | 386,031 | -1,865 | 0.00% | 6,375,595 |
| 2009-10-06 | 2009-10-02 | 16.328 | 387,896 | +21,633 | 0.00% | 6,333,597 |
| 2009-10-02 | 2009-09-29 | 16.730 | 366,263 | +11,189 | 0.00% | 6,127,672 |
| 2009-09-30 | 2009-09-28 | 16.489 | 355,074 | -3,730 | 0.00% | 5,854,797 |
| 2009-09-29 | 2009-09-25 | 16.730 | 358,804 | -3,730 | 0.00% | 6,002,881 |
| 2009-09-28 | 2009-09-24 | 16.677 | 362,534 | +11,190 | 0.00% | 6,045,845 |
| 2009-09-24 | 2009-09-22 | 17.320 | 351,344 | -5,595 | 0.00% | 6,085,313 |
| 2009-09-22 | 2009-09-18 | 17.374 | 356,939 | -373 | 0.00% | 6,201,359 |
| 2009-09-21 | 2009-09-17 | 17.374 | 357,312 | -11,935 | 0.00% | 6,207,839 |
| 2009-09-18 | 2009-09-16 | 17.293 | 369,247 | -6,714 | 0.00% | 6,385,495 |
| 2009-09-16 | 2009-09-14 | 16.864 | 375,961 | +22,379 | 0.00% | 6,340,322 |
| 2009-09-15 | 2009-09-11 | 16.918 | 353,582 | +7,459 | 0.00% | 5,981,875 |
| 2009-09-14 | 2009-09-10 | 16.864 | 346,123 | -3,730 | 0.00% | 5,837,124 |
| 2009-09-11 | 2009-09-09 | 16.677 | 349,853 | +1,492 | 0.00% | 5,834,368 |
| 2009-09-10 | 2009-09-08 | 16.891 | 348,361 | -13,054 | 0.00% | 5,884,207 |
| 2009-09-09 | 2009-09-07 | 16.489 | 361,415 | -26,854 | 0.00% | 5,959,353 |
| 2009-09-08 | 2009-09-04 | 16.194 | 388,269 | +11,189 | 0.00% | 6,287,638 |
| 2009-09-04 | 2009-09-02 | 15.497 | 377,080 | +3,730 | 0.00% | 5,843,583 |
| 2009-08-26 | 2009-08-24 | 16.060 | 373,350 | -14,919 | 0.00% | 5,995,989 |
| 2009-08-25 | 2009-08-21 | 15.658 | 388,269 | +1,865 | 0.00% | 6,079,438 |
| 2009-08-24 | 2009-08-20 | 15.792 | 386,404 | +22,378 | 0.00% | 6,102,036 |
| 2009-08-21 | 2009-08-19 | 15.631 | 364,026 | +8,952 | 0.00% | 5,690,086 |
| 2009-08-20 | 2009-08-18 | 15.926 | 355,074 | +13,427 | 0.00% | 5,654,877 |
| 2009-08-19 | 2009-08-17 | 15.926 | 341,647 | +3,730 | 0.00% | 5,441,040 |
| 2009-08-18 | 2009-08-14 | 16.382 | 337,917 | -9,325 | 0.00% | 5,535,656 |
| 2009-08-17 | 2009-08-13 | 16.328 | 347,242 | -8,578 | 0.00% | 5,669,795 |
| 2009-08-14 | 2009-08-12 | 15.926 | 355,820 | +26,108 | 0.00% | 5,666,758 |
| 2009-08-13 | 2009-08-11 | 16.194 | 329,712 | +13,054 | 0.00% | 5,339,364 |
| 2009-08-12 | 2009-08-10 | 16.033 | 316,658 | -8,205 | 0.00% | 5,077,027 |
| 2009-08-11 | 2009-08-07 | 15.416 | 324,863 | +5,595 | 0.00% | 5,008,249 |
| 2009-08-10 | 2009-08-06 | 15.926 | 319,268 | +13,054 | 0.00% | 5,084,634 |
| 2009-08-07 | 2009-08-05 | 15.980 | 306,214 | +26,854 | 0.00% | 4,893,157 |
| 2009-08-06 | 2009-08-04 | 16.516 | 279,360 | +4,849 | 0.00% | 4,613,843 |
| 2009-08-05 | 2009-08-03 | 16.784 | 274,511 | -1,865 | 0.00% | 4,607,358 |
| 2009-08-04 | 2009-07-31 | 16.757 | 276,376 | -8,206 | 0.00% | 4,631,250 |
| 2009-08-03 | 2009-07-30 | 16.596 | 284,582 | +3,730 | 0.00% | 4,722,978 |
| 2009-07-31 | 2009-07-29 | 16.543 | 280,852 | -2,984 | 0.00% | 4,646,014 |
| 2009-07-30 | 2009-07-28 | 16.784 | 283,836 | +3,730 | 0.00% | 4,763,867 |
| 2009-07-28 | 2009-07-24 | 16.382 | 280,106 | -1,865 | 0.00% | 4,588,613 |
| 2009-07-27 | 2009-07-23 | 16.328 | 281,971 | -48,487 | 0.00% | 4,604,045 |
| 2009-07-24 | 2009-07-22 | 15.765 | 330,458 | +11,190 | 0.00% | 5,209,685 |
| 2009-07-23 | 2009-07-21 | 16.140 | 319,268 | -12,682 | 0.00% | 5,153,114 |
| 2009-07-22 | 2009-07-20 | 16.274 | 331,950 | -4,848 | 0.00% | 5,402,306 |
| 2009-07-21 | 2009-07-17 | 15.711 | 336,798 | -14,919 | 0.00% | 5,291,575 |
| 2009-07-20 | 2009-07-16 | 15.336 | 351,717 | +1,864 | 0.00% | 5,393,954 |
| 2009-07-17 | 2009-07-15 | 15.336 | 349,853 | -29,838 | 0.00% | 5,365,368 |
| 2009-07-16 | 2009-07-14 | 15.041 | 379,691 | -7,459 | 0.00% | 5,710,985 |
| 2009-07-15 | 2009-07-13 | 14.559 | 387,150 | +8,578 | 0.00% | 5,636,337 |
| 2009-07-13 | 2009-07-09 | 15.068 | 378,572 | +30,957 | 0.00% | 5,704,304 |
| 2009-07-10 | 2009-07-08 | 15.229 | 347,615 | +7,460 | 0.00% | 5,293,765 |
| 2009-07-09 | 2009-07-07 | 15.363 | 340,155 | +7,832 | 0.00% | 5,225,758 |
| 2009-07-08 | 2009-07-06 | 15.551 | 332,323 | +52,217 | 0.00% | 5,167,806 |
| 2009-07-07 | 2009-07-03 | 15.953 | 280,106 | +3,730 | 0.00% | 4,468,453 |
| 2009-07-06 | 2009-07-02 | 16.140 | 276,376 | -21,633 | 0.00% | 4,460,820 |
| 2009-07-03 | 2009-06-30 | 16.114 | 298,009 | -3,729 | 0.00% | 4,801,995 |
| 2009-07-02 | 2009-06-29 | 16.194 | 301,738 | -1,865 | 0.00% | 4,886,353 |
| 2009-06-30 | 2009-06-26 | 16.221 | 303,603 | -4,476 | 0.00% | 4,924,694 |
| 2009-06-29 | 2009-06-25 | 16.114 | 308,079 | -24,244 | 0.00% | 4,964,259 |
| 2009-06-26 | 2009-06-24 | 15.685 | 332,323 | -13,427 | 0.00% | 5,212,357 |
| 2009-06-25 | 2009-06-23 | 15.229 | 345,750 | -1,865 | 0.00% | 5,265,364 |
| 2009-06-24 | 2009-06-22 | 15.551 | 347,615 | -746 | 0.00% | 5,405,606 |
| 2009-06-23 | 2009-06-19 | 15.416 | 348,361 | -10,070 | 0.00% | 5,370,506 |
| 2009-06-22 | 2009-06-18 | 14.853 | 358,431 | -16,038 | 0.00% | 5,323,940 |
| 2009-06-19 | 2009-06-17 | 15.256 | 374,469 | +3,730 | 0.00% | 5,712,760 |
| 2009-06-18 | 2009-06-16 | 15.568 | 370,739 | +23,497 | 0.00% | 5,771,689 |
| 2009-06-17 | 2009-06-15 | 15.350 | 347,242 | +14,943 | 0.00% | 5,330,147 |
| 2009-06-16 | 2009-06-12 | 15.323 | 332,299 | +6,968 | 0.00% | 5,091,713 |
| 2009-06-15 | 2009-06-11 | 14.886 | 325,331 | -11,003 | 0.00% | 4,843,024 |
| 2009-06-12 | 2009-06-10 | 14.532 | 336,334 | -18,706 | 0.00% | 4,887,610 |
| 2009-06-11 | 2009-06-09 | 13.796 | 355,040 | -20,172 | 0.00% | 4,898,085 |
| 2009-06-09 | 2009-06-05 | 14.150 | 375,212 | -14,671 | 0.00% | 5,309,366 |
| 2009-06-08 | 2009-06-04 | 14.014 | 389,883 | +12,470 | 0.00% | 5,463,815 |
| 2009-06-05 | 2009-06-03 | 14.069 | 377,413 | -5,135 | 0.00% | 5,309,640 |
| 2009-06-04 | 2009-06-02 | 13.878 | 382,548 | +1,834 | 0.00% | 5,308,872 |
| 2009-06-03 | 2009-06-01 | 14.150 | 380,714 | -3,668 | 0.00% | 5,387,221 |
| 2009-06-02 | 2009-05-29 | 13.741 | 384,382 | +3,668 | 0.00% | 5,281,924 |
| 2009-06-01 | 2009-05-27 | 13.687 | 380,714 | -71,155 | 0.00% | 5,210,761 |
| 2009-05-29 | 2009-05-26 | 13.060 | 451,869 | -1,833 | 0.00% | 5,901,285 |
| 2009-05-27 | 2009-05-25 | 13.060 | 453,702 | +21,639 | 0.00% | 5,925,224 |
| 2009-05-26 | 2009-05-22 | 13.087 | 432,063 | +29,342 | 0.00% | 5,654,404 |
| 2009-05-25 | 2009-05-21 | 13.278 | 402,721 | +11,004 | 0.00% | 5,347,266 |
| 2009-05-22 | 2009-05-20 | 13.441 | 391,717 | -62,352 | 0.00% | 5,265,237 |
| 2009-05-21 | 2009-05-19 | 13.578 | 454,069 | -14,671 | 0.00% | 6,165,237 |
| 2009-05-20 | 2009-05-18 | 13.441 | 468,740 | -11,004 | 0.00% | 6,300,536 |
| 2009-05-19 | 2009-05-15 | 13.060 | 479,744 | -14,671 | 0.00% | 6,265,325 |
| 2009-05-18 | 2009-05-14 | 12.814 | 494,415 | +33,010 | 0.00% | 6,335,604 |
| 2009-05-15 | 2009-05-13 | 13.060 | 461,405 | -1,834 | 0.00% | 6,025,823 |
| 2009-05-14 | 2009-05-12 | 13.578 | 463,239 | +119,203 | 0.00% | 6,289,745 |
| 2009-05-13 | 2009-05-11 | 13.360 | 344,036 | +733 | 0.00% | 4,596,196 |
| 2009-05-12 | 2009-05-08 | 14.314 | 343,303 | -7,702 | 0.00% | 4,914,003 |
| 2009-05-11 | 2009-05-07 | 13.605 | 351,005 | -14,671 | 0.00% | 4,775,429 |
| 2009-05-08 | 2009-05-06 | 12.951 | 365,676 | +3,668 | 0.00% | 4,735,748 |
| 2009-05-07 | 2009-05-05 | 13.005 | 362,008 | -14,671 | 0.00% | 4,707,985 |
| 2009-05-06 | 2009-05-04 | 13.196 | 376,679 | -21,273 | 0.00% | 4,970,674 |
| 2009-05-05 | 2009-04-30 | 12.324 | 397,952 | -33,010 | 0.00% | 4,904,194 |
| 2009-05-04 | 2009-04-29 | 11.969 | 430,962 | +5,501 | 0.00% | 5,158,246 |
| 2009-04-30 | 2009-04-28 | 11.533 | 425,461 | -3,667 | 0.00% | 4,906,804 |
| 2009-04-29 | 2009-04-27 | 11.615 | 429,128 | +3,301 | 0.00% | 4,984,195 |
| 2009-04-28 | 2009-04-24 | 12.051 | 425,827 | +3,667 | 0.00% | 5,131,614 |
| 2009-04-27 | 2009-04-23 | 11.942 | 422,160 | +4,035 | 0.00% | 5,041,384 |
| 2009-04-24 | 2009-04-22 | 11.806 | 418,125 | +23,840 | 0.00% | 4,936,198 |
| 2009-04-23 | 2009-04-21 | 12.542 | 394,285 | +12,837 | 0.00% | 4,945,004 |
| 2009-04-22 | 2009-04-20 | 12.896 | 381,448 | +3,668 | 0.00% | 4,919,206 |
| 2009-04-21 | 2009-04-17 | 12.814 | 377,780 | +3,668 | 0.00% | 4,841,003 |
| 2009-04-14 | 2009-04-08 | 12.733 | 374,112 | +7,336 | 0.00% | 4,763,400 |
| 2009-04-08 | 2009-04-06 | 12.705 | 366,776 | -7,336 | 0.00% | 4,659,994 |
| 2009-04-07 | 2009-04-03 | 12.378 | 374,112 | +3,668 | 0.00% | 4,630,800 |
| 2009-04-06 | 2009-04-02 | 12.514 | 370,444 | -12,837 | 0.00% | 4,635,897 |
| 2009-04-03 | 2009-04-01 | 11.696 | 383,281 | +733 | 0.00% | 4,483,045 |
| 2009-04-02 | 2009-03-31 | 11.996 | 382,548 | -8,069 | 0.00% | 4,589,202 |
| 2009-04-01 | 2009-03-30 | 11.587 | 390,617 | +19,072 | 0.00% | 4,526,251 |
| 2009-03-31 | 2009-03-27 | 12.814 | 371,545 | +14,672 | 0.00% | 4,761,106 |
| 2009-03-30 | 2009-03-26 | 12.951 | 356,873 | +6,601 | 0.00% | 4,621,744 |
| 2009-03-27 | 2009-03-25 | 12.051 | 350,272 | +7,336 | 0.00% | 4,221,106 |
| 2009-03-26 | 2009-03-24 | 12.324 | 342,936 | -16,505 | 0.00% | 4,226,200 |
| 2009-03-25 | 2009-03-23 | 12.133 | 359,441 | -5,502 | 0.00% | 4,361,001 |
| 2009-03-24 | 2009-03-20 | 11.342 | 364,943 | -1,100 | 0.00% | 4,139,205 |
| 2009-03-20 | 2009-03-18 | 11.996 | 366,043 | +3,668 | 0.00% | 4,391,201 |
| 2009-03-19 | 2009-03-17 | 11.587 | 362,375 | -381,448 | 0.00% | 4,198,998 |
| 2009-03-18 | 2009-03-16 | 11.451 | 743,823 | -49,514 | 0.00% | 8,517,604 |
| 2009-03-17 | 2009-03-13 | 11.124 | 793,337 | -36,678 | 0.00% | 8,825,035 |
| 2009-03-16 | 2009-03-12 | 10.606 | 830,015 | +7,335 | 0.00% | 8,803,069 |
| 2009-03-13 | 2009-03-11 | 10.824 | 822,680 | -7,335 | 0.00% | 8,904,714 |
| 2009-03-11 | 2009-03-09 | 10.770 | 830,015 | +3,668 | 0.00% | 8,938,849 |
| 2009-03-10 | 2009-03-06 | 11.097 | 826,347 | -33,010 | 0.00% | 9,169,706 |
| 2009-03-09 | 2009-03-05 | 10.933 | 859,357 | -73,356 | 0.00% | 9,395,427 |
| 2009-03-06 | 2009-03-04 | 10.797 | 932,713 | -28,241 | 0.00% | 10,070,285 |
| 2009-03-05 | 2009-03-03 | 10.306 | 960,954 | -11,004 | 0.00% | 9,903,597 |
| 2009-03-04 | 2009-03-02 | 10.251 | 971,958 | +64,920 | 0.00% | 9,964,004 |
| 2009-03-03 | 2009-02-27 | 10.770 | 907,038 | -22,007 | 0.00% | 9,768,348 |
| 2009-03-02 | 2009-02-26 | 10.633 | 929,045 | +14,671 | 0.00% | 9,878,703 |
| 2009-02-27 | 2009-02-25 | 10.851 | 914,374 | -26,408 | 0.00% | 9,922,143 |
| 2009-02-26 | 2009-02-24 | 10.524 | 940,782 | +3,668 | 0.00% | 9,900,904 |
| 2009-02-25 | 2009-02-23 | 10.824 | 937,114 | -20,906 | 0.00% | 10,143,352 |
| 2009-02-24 | 2009-02-20 | 10.279 | 958,020 | -11,003 | 0.00% | 9,847,239 |
| 2009-02-23 | 2009-02-19 | 10.524 | 969,023 | +44,013 | 0.00% | 10,198,116 |
| 2009-02-20 | 2009-02-18 | 10.306 | 925,010 | +33,010 | 0.00% | 9,533,158 |
| 2009-02-19 | 2009-02-17 | 10.388 | 892,000 | +64,919 | 0.00% | 9,265,917 |
| 2009-02-18 | 2009-02-16 | 11.015 | 827,081 | -11,003 | 0.00% | 9,110,201 |
| 2009-02-17 | 2009-02-13 | 10.960 | 838,084 | +18,339 | 0.00% | 9,185,698 |
| 2009-02-16 | 2009-02-12 | 10.797 | 819,745 | +22,006 | 0.00% | 8,850,596 |
| 2009-02-13 | 2009-02-11 | 11.178 | 797,739 | +3,668 | 0.00% | 8,917,502 |
| 2009-02-12 | 2009-02-10 | 11.451 | 794,071 | -22,007 | 0.00% | 9,093,000 |
| 2009-02-11 | 2009-02-09 | 11.233 | 816,078 | -23,840 | 0.00% | 9,167,004 |
| 2009-02-10 | 2009-02-06 | 11.151 | 839,918 | -8,803 | 0.00% | 9,366,099 |
| 2009-02-09 | 2009-02-05 | 10.879 | 848,721 | -3,667 | 0.00% | 9,232,863 |
| 2009-02-06 | 2009-02-04 | 10.742 | 852,388 | -27,509 | 0.00% | 9,156,555 |
| 2009-02-05 | 2009-02-03 | 10.279 | 879,897 | -1,834 | 0.00% | 9,044,233 |
| 2009-02-04 | 2009-02-02 | 10.224 | 881,731 | +22,007 | 0.00% | 9,015,004 |
| 2009-02-03 | 2009-01-30 | 10.497 | 859,724 | -104,531 | 0.00% | 9,024,400 |
| 2009-02-02 | 2009-01-29 | 10.660 | 964,255 | -53,183 | 0.00% | 10,279,387 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,017,438 | +45,847 | 0.00% | 10,236,061 |
| 2009-01-29 | 2009-01-22 | 10.142 | 971,591 | -11,003 | 0.00% | 9,854,282 |
| 2009-01-23 | 2009-01-21 | 9.979 | 982,594 | +51,349 | 0.00% | 9,805,139 |
| 2009-01-22 | 2009-01-20 | 10.333 | 931,245 | +73,355 | 0.00% | 9,622,806 |
| 2009-01-21 | 2009-01-19 | 10.742 | 857,890 | -22,007 | 0.00% | 9,215,659 |
| 2009-01-20 | 2009-01-16 | 10.660 | 879,897 | -9,903 | 0.00% | 9,380,093 |
| 2009-01-19 | 2009-01-15 | 10.279 | 889,800 | +15,405 | 0.00% | 9,146,023 |
| 2009-01-16 | 2009-01-14 | 10.361 | 874,395 | -3,668 | 0.00% | 9,059,199 |
| 2009-01-15 | 2009-01-13 | 10.061 | 878,063 | +15,772 | 0.00% | 8,833,862 |
| 2009-01-14 | 2009-01-12 | 10.170 | 862,291 | +29,342 | 0.00% | 8,769,226 |
| 2009-01-13 | 2009-01-09 | 10.688 | 832,949 | +20,172 | 0.00% | 8,902,317 |
| 2009-01-12 | 2009-01-08 | 10.579 | 812,777 | -25,674 | 0.00% | 8,598,084 |
| 2009-01-09 | 2009-01-07 | 11.069 | 838,451 | +425,461 | 0.00% | 9,281,160 |
| 2009-01-08 | 2009-01-06 | 12.133 | 412,990 | -11,004 | 0.00% | 5,010,697 |
| 2009-01-07 | 2009-01-05 | 12.678 | 423,994 | -29,342 | 0.00% | 5,375,405 |
| 2009-01-06 | 2009-01-02 | 12.324 | 453,336 | -3,667 | 0.00% | 5,586,724 |
| 2009-01-05 | 2008-12-31 | 11.587 | 457,003 | +14,671 | 0.00% | 5,295,495 |
| 2009-01-02 | 2008-12-29 | 11.587 | 442,332 | +3,667 | 0.00% | 5,125,495 |
| 2008-12-30 | 2008-12-24 | 11.751 | 438,665 | +59,785 | 0.00% | 5,154,764 |
| 2008-12-29 | 2008-12-22 | 12.487 | 378,880 | +733 | 0.00% | 4,731,139 |
| 2008-12-22 | 2008-12-18 | 12.623 | 378,147 | -3,667 | 0.00% | 4,773,536 |
| 2008-12-19 | 2008-12-17 | 12.542 | 381,814 | -11,004 | 0.00% | 4,788,596 |
| 2008-12-18 | 2008-12-16 | 12.269 | 392,818 | +14,671 | 0.00% | 4,819,505 |
| 2008-12-17 | 2008-12-15 | 12.215 | 378,147 | -40,345 | 0.00% | 4,618,886 |
| 2008-12-16 | 2008-12-12 | 12.514 | 418,492 | +55,017 | 0.00% | 5,237,191 |
| 2008-12-15 | 2008-12-11 | 13.305 | 363,475 | -6,236 | 0.00% | 4,836,074 |
| 2008-12-12 | 2008-12-10 | 13.305 | 369,711 | -19,439 | 0.00% | 4,919,044 |
| 2008-12-11 | 2008-12-09 | 12.596 | 389,150 | +6,602 | 0.00% | 4,901,822 |
| 2008-12-10 | 2008-12-08 | 13.223 | 382,548 | -63,085 | 0.00% | 5,058,552 |
| 2008-12-09 | 2008-12-05 | 12.024 | 445,633 | -3,668 | 0.00% | 5,358,145 |
| 2008-12-08 | 2008-12-04 | 11.696 | 449,301 | -22,007 | 0.00% | 5,255,248 |
| 2008-12-05 | 2008-12-03 | 11.560 | 471,308 | -3,668 | 0.00% | 5,448,403 |
| 2008-12-04 | 2008-12-02 | 11.178 | 474,976 | +7,336 | 0.00% | 5,309,506 |
| 2008-12-03 | 2008-12-01 | 11.669 | 467,640 | -16,872 | 0.00% | 5,457,000 |
| 2008-12-02 | 2008-11-28 | 11.151 | 484,512 | -1,834 | 0.00% | 5,402,893 |
| 2008-12-01 | 2008-11-27 | 11.451 | 486,346 | -25,674 | 0.00% | 5,569,205 |
| 2008-11-28 | 2008-11-26 | 11.178 | 512,020 | -19,072 | 0.00% | 5,723,601 |
| 2008-11-27 | 2008-11-25 | 10.715 | 531,092 | -28,242 | 0.00% | 5,690,637 |
| 2008-11-26 | 2008-11-24 | 10.224 | 559,334 | -5,502 | 0.00% | 5,718,749 |
| 2008-11-25 | 2008-11-21 | 10.388 | 564,836 | -6,235 | 0.00% | 5,867,403 |
| 2008-11-24 | 2008-11-20 | 9.788 | 571,071 | +28,609 | 0.00% | 5,589,631 |
| 2008-11-20 | 2008-11-18 | 10.579 | 542,462 | +23,107 | 0.00% | 5,738,516 |
| 2008-11-19 | 2008-11-17 | 11.206 | 519,355 | -3,668 | 0.00% | 5,819,755 |
| 2008-11-18 | 2008-11-14 | 11.288 | 523,023 | -13,571 | 0.00% | 5,903,637 |
| 2008-11-17 | 2008-11-13 | 11.042 | 536,594 | +31,176 | 0.00% | 5,925,151 |
| 2008-11-14 | 2008-11-12 | 11.587 | 505,418 | +18,339 | 0.00% | 5,856,501 |
| 2008-11-13 | 2008-11-11 | 11.397 | 487,079 | +9,903 | 0.00% | 5,551,039 |
| 2008-11-12 | 2008-11-10 | 11.833 | 477,176 | -53,550 | 0.00% | 5,646,338 |
| 2008-11-11 | 2008-11-07 | 10.988 | 530,726 | -23,840 | 0.00% | 5,831,415 |
| 2008-11-10 | 2008-11-06 | 10.470 | 554,566 | +45,847 | 0.00% | 5,806,080 |
| 2008-11-07 | 2008-11-05 | 11.803 | 508,719 | -34,844 | 0.00% | 6,004,623 |
| 2008-11-06 | 2008-11-04 | 11.185 | 543,563 | +37,574 | 0.00% | 6,079,830 |
| 2008-11-05 | 2008-11-03 | 10.679 | 505,989 | -4,982 | 0.00% | 5,403,599 |
| 2008-11-04 | 2008-10-31 | 10.398 | 510,971 | -1,779 | 0.00% | 5,313,203 |
| 2008-11-03 | 2008-10-30 | 10.651 | 512,750 | -41,988 | 0.00% | 5,461,392 |
| 2008-10-31 | 2008-10-29 | 8.937 | 554,738 | +8,184 | 0.00% | 4,957,623 |
| 2008-10-30 | 2008-10-28 | 9.077 | 546,554 | -89,313 | 0.00% | 4,961,284 |
| 2008-10-29 | 2008-10-27 | 7.363 | 635,867 | +25,620 | 0.00% | 4,681,942 |
| 2008-10-28 | 2008-10-24 | 8.178 | 610,247 | +20,638 | 0.00% | 4,990,650 |
| 2008-10-27 | 2008-10-23 | 8.937 | 589,609 | -6,049 | 0.00% | 5,269,261 |
| 2008-10-24 | 2008-10-22 | 9.218 | 595,658 | -30,245 | 0.00% | 5,490,720 |
| 2008-10-23 | 2008-10-21 | 9.949 | 625,903 | -3,559 | 0.00% | 6,226,855 |
| 2008-10-22 | 2008-10-20 | 10.314 | 629,462 | -7,116 | 0.00% | 6,492,232 |
| 2008-10-21 | 2008-10-17 | 9.836 | 636,578 | +16,012 | 0.00% | 6,261,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 620,566 | +30,245 | 0.00% | 6,539,999 |
| 2008-10-17 | 2008-10-15 | 11.410 | 590,321 | +7,829 | 0.00% | 6,735,545 |
| 2008-10-16 | 2008-10-14 | 12.225 | 582,492 | -40,921 | 0.00% | 7,120,946 |
| 2008-10-15 | 2008-10-13 | 11.803 | 623,413 | -41,988 | 0.00% | 7,358,404 |
| 2008-10-14 | 2008-10-10 | 10.539 | 665,401 | +26,688 | 0.00% | 7,012,505 |
| 2008-10-13 | 2008-10-09 | 11.410 | 638,713 | -2,491 | 0.00% | 7,287,696 |
| 2008-10-10 | 2008-10-08 | 10.960 | 641,204 | +39,141 | 0.00% | 7,027,798 |
| 2008-10-09 | 2008-10-06 | 12.506 | 602,063 | +64,761 | 0.00% | 7,529,401 |
| 2008-10-08 | 2008-10-03 | 13.490 | 537,302 | +19,571 | 0.00% | 7,248,000 |
| 2008-10-06 | 2008-10-02 | 14.108 | 517,731 | +42,699 | 0.00% | 7,304,094 |
| 2008-10-03 | 2008-09-30 | 14.164 | 475,032 | -71,166 | 0.00% | 6,728,401 |
| 2008-10-02 | 2008-09-29 | 13.799 | 546,198 | +35,583 | 0.00% | 7,536,853 |
| 2008-09-30 | 2008-09-26 | 14.698 | 510,615 | -2,846 | 0.00% | 7,505,052 |
| 2008-09-26 | 2008-09-24 | 14.670 | 513,461 | -71,166 | 0.00% | 7,532,453 |
| 2008-09-25 | 2008-09-23 | 14.810 | 584,627 | -1,779 | 0.00% | 8,658,606 |
| 2008-09-24 | 2008-09-22 | 15.373 | 586,406 | +92,515 | 0.00% | 9,014,553 |
| 2008-09-23 | 2008-09-19 | 15.288 | 493,891 | +8,184 | 0.00% | 7,550,722 |
| 2008-09-22 | 2008-09-18 | 13.209 | 485,707 | +46,614 | 0.00% | 6,415,503 |
| 2008-09-19 | 2008-09-17 | 13.293 | 439,093 | -9,252 | 0.00% | 5,836,818 |
| 2008-09-18 | 2008-09-16 | 14.473 | 448,345 | +3,559 | 0.00% | 6,489,004 |
| 2008-09-17 | 2008-09-12 | 15.766 | 444,786 | +10,674 | 0.00% | 7,012,493 |
| 2008-09-16 | 2008-09-11 | 16.103 | 434,112 | +22,773 | 0.00% | 6,990,607 |
| 2008-09-12 | 2008-09-10 | 16.750 | 411,339 | +1,780 | 0.00% | 6,889,768 |
| 2008-09-10 | 2008-09-08 | 17.424 | 409,559 | -16,013 | 0.00% | 7,136,194 |
| 2008-09-09 | 2008-09-05 | 16.862 | 425,572 | -1,779 | 0.00% | 7,176,006 |
| 2008-09-08 | 2008-09-04 | 17.227 | 427,351 | -7,116 | 0.00% | 7,362,133 |
| 2008-09-05 | 2008-09-03 | 17.227 | 434,467 | +12,454 | 0.00% | 7,484,723 |
| 2008-09-04 | 2008-09-02 | 17.565 | 422,013 | +3,558 | 0.00% | 7,412,493 |
| 2008-09-03 | 2008-09-01 | 17.649 | 418,455 | +7,116 | 0.00% | 7,385,278 |
| 2008-08-29 | 2008-08-27 | 17.902 | 411,339 | -6,404 | 0.00% | 7,363,729 |
| 2008-08-28 | 2008-08-26 | 17.508 | 417,743 | +3,558 | 0.00% | 7,314,012 |
| 2008-08-27 | 2008-08-25 | 17.396 | 414,185 | -12,454 | 0.00% | 7,205,158 |
| 2008-08-26 | 2008-08-21 | 16.778 | 426,639 | +5,337 | 0.00% | 7,158,027 |
| 2008-08-25 | 2008-08-20 | 17.171 | 421,302 | -1,067 | 0.00% | 7,234,245 |
| 2008-08-20 | 2008-08-18 | 16.974 | 422,369 | -17,792 | 0.00% | 7,169,476 |
| 2008-08-19 | 2008-08-15 | 17.115 | 440,161 | +28,467 | 0.00% | 7,533,336 |
| 2008-08-18 | 2008-08-14 | 17.199 | 411,694 | +5,337 | 0.00% | 7,080,834 |
| 2008-08-15 | 2008-08-13 | 17.424 | 406,357 | +10,319 | 0.00% | 7,080,402 |
| 2008-08-14 | 2008-08-12 | 18.548 | 396,038 | +1,423 | 0.00% | 7,345,803 |
| 2008-08-13 | 2008-08-11 | 18.773 | 394,615 | -24,552 | 0.00% | 7,408,129 |
| 2008-08-12 | 2008-08-08 | 18.801 | 419,167 | +24,197 | 0.00% | 7,880,825 |
| 2008-08-11 | 2008-08-07 | 19.223 | 394,970 | -2,847 | 0.00% | 7,592,393 |
| 2008-08-08 | 2008-08-05 | 18.914 | 397,817 | -23,129 | 0.00% | 7,524,140 |
| 2008-08-05 | 2008-08-01 | 19.616 | 420,946 | -1,067 | 0.00% | 8,257,342 |
| 2008-08-04 | 2008-07-31 | 19.335 | 422,013 | +7,116 | 0.00% | 8,159,673 |
| 2008-08-01 | 2008-07-30 | 19.448 | 414,897 | -3,558 | 0.00% | 8,068,724 |
| 2008-07-31 | 2008-07-29 | 18.801 | 418,455 | +3,558 | 0.00% | 7,867,438 |
| 2008-07-30 | 2008-07-28 | 19.138 | 414,897 | +8,896 | 0.00% | 7,940,464 |
| 2008-07-28 | 2008-07-24 | 19.448 | 406,001 | -9,252 | 0.00% | 7,895,719 |
| 2008-07-25 | 2008-07-23 | 19.448 | 415,253 | -10,674 | 0.00% | 8,075,647 |
| 2008-07-24 | 2008-07-22 | 18.801 | 425,927 | -3,559 | 0.00% | 8,007,921 |
| 2008-07-23 | 2008-07-21 | 18.689 | 429,486 | -356 | 0.00% | 8,026,554 |
| 2008-07-22 | 2008-07-18 | 18.211 | 429,842 | -3,558 | 0.00% | 7,827,847 |
| 2008-07-21 | 2008-07-17 | 18.099 | 433,400 | -20,638 | 0.00% | 7,843,922 |
| 2008-07-15 | 2008-07-11 | 18.267 | 454,038 | +1,779 | 0.00% | 8,294,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 452,259 | -17,791 | 0.00% | 8,083,563 |
| 2008-07-11 | 2008-07-09 | 17.424 | 470,050 | -49,816 | 0.00% | 8,190,195 |
| 2008-07-10 | 2008-07-08 | 16.609 | 519,866 | -7,829 | 0.00% | 8,634,503 |
| 2008-07-09 | 2008-07-07 | 17.059 | 527,695 | +35,583 | 0.00% | 9,001,816 |
| 2008-07-08 | 2008-07-04 | 16.637 | 492,112 | +18,859 | 0.00% | 8,187,365 |
| 2008-07-04 | 2008-07-02 | 17.255 | 473,253 | +23,129 | 0.00% | 8,166,204 |
| 2008-07-02 | 2008-06-27 | 17.480 | 450,124 | +10,675 | 0.00% | 7,868,302 |
| 2008-06-30 | 2008-06-26 | 17.902 | 439,449 | +3,558 | 0.00% | 7,866,950 |
| 2008-06-27 | 2008-06-25 | 18.070 | 435,891 | -3,558 | 0.00% | 7,876,755 |
| 2008-06-26 | 2008-06-24 | 17.621 | 439,449 | +3,558 | 0.00% | 7,743,450 |
| 2008-06-24 | 2008-06-20 | 17.761 | 435,891 | +1,068 | 0.00% | 7,742,005 |
| 2008-06-20 | 2008-06-18 | 18.211 | 434,823 | -1,068 | 0.00% | 7,918,556 |
| 2008-06-19 | 2008-06-17 | 18.070 | 435,891 | +7,117 | 0.00% | 7,876,755 |
| 2008-06-18 | 2008-06-16 | 18.504 | 428,774 | +1,067 | 0.00% | 7,934,185 |
| 2008-06-17 | 2008-06-13 | 18.078 | 427,707 | +7,647 | 0.00% | 7,732,081 |
| 2008-06-16 | 2008-06-12 | 18.590 | 420,060 | -3,518 | 0.00% | 7,808,758 |
| 2008-06-13 | 2008-06-11 | 18.646 | 423,578 | +11,610 | 0.00% | 7,898,237 |
| 2008-06-11 | 2008-06-06 | 19.584 | 411,968 | -14,073 | 0.00% | 8,068,181 |
| 2008-06-04 | 2008-06-02 | 19.670 | 426,041 | -7,036 | 0.00% | 8,380,123 |
| 2008-06-03 | 2008-05-30 | 19.755 | 433,077 | -1,759 | 0.00% | 8,555,449 |
| 2008-06-02 | 2008-05-29 | 19.187 | 434,836 | +2,814 | 0.00% | 8,342,999 |
| 2008-05-30 | 2008-05-28 | 19.044 | 432,022 | +5,278 | 0.00% | 8,227,608 |
| 2008-05-29 | 2008-05-27 | 18.902 | 426,744 | -6,333 | 0.00% | 8,066,441 |
| 2008-05-28 | 2008-05-26 | 18.760 | 433,077 | +28,497 | 0.00% | 8,124,599 |
| 2008-05-27 | 2008-05-23 | 19.272 | 404,580 | +2,110 | 0.00% | 7,796,991 |
| 2008-05-26 | 2008-05-22 | 19.471 | 402,470 | +1,759 | 0.00% | 7,836,407 |
| 2008-05-23 | 2008-05-21 | 20.011 | 400,711 | -10,554 | 0.00% | 8,018,568 |
| 2008-05-22 | 2008-05-20 | 19.471 | 411,265 | +14,073 | 0.00% | 8,007,653 |
| 2008-05-21 | 2008-05-19 | 20.096 | 397,192 | -3,519 | 0.00% | 7,982,020 |
| 2008-05-20 | 2008-05-16 | 20.039 | 400,711 | -4,221 | 0.00% | 8,029,958 |
| 2008-05-16 | 2008-05-14 | 20.437 | 404,932 | -3,518 | 0.00% | 8,275,684 |
| 2008-05-15 | 2008-05-13 | 20.238 | 408,450 | -10,555 | 0.00% | 8,266,312 |
| 2008-05-14 | 2008-05-09 | 19.300 | 419,005 | +17,591 | 0.00% | 8,086,896 |
| 2008-05-13 | 2008-05-08 | 19.755 | 401,414 | +10,554 | 0.00% | 7,929,946 |
| 2008-05-07 | 2008-05-05 | 20.295 | 390,860 | +2,463 | 0.00% | 7,932,541 |
| 2008-05-06 | 2008-05-02 | 20.437 | 388,397 | -14,073 | 0.00% | 7,937,754 |
| 2008-05-02 | 2008-04-29 | 20.039 | 402,470 | -5,277 | 0.00% | 8,065,207 |
| 2008-04-30 | 2008-04-28 | 19.641 | 407,747 | -12,313 | 0.00% | 8,008,694 |
| 2008-04-29 | 2008-04-25 | 19.215 | 420,060 | -3,518 | 0.00% | 8,071,438 |
| 2008-04-28 | 2008-04-24 | 19.414 | 423,578 | -38,699 | 0.00% | 8,223,316 |
| 2008-04-25 | 2008-04-23 | 18.845 | 462,277 | -1,759 | 0.00% | 8,711,816 |
| 2008-04-24 | 2008-04-22 | 18.561 | 464,036 | -7,388 | 0.00% | 8,613,066 |
| 2008-04-22 | 2008-04-18 | 17.509 | 471,424 | +28,145 | 0.00% | 8,254,396 |
| 2008-04-21 | 2008-04-17 | 18.220 | 443,279 | +10,554 | 0.00% | 8,076,591 |
| 2008-04-18 | 2008-04-16 | 18.021 | 432,725 | +3,518 | 0.00% | 7,798,196 |
| 2008-04-17 | 2008-04-15 | 18.135 | 429,207 | +1,759 | 0.00% | 7,783,598 |
| 2008-04-16 | 2008-04-14 | 17.964 | 427,448 | -3,518 | 0.00% | 7,678,799 |
| 2008-04-15 | 2008-04-11 | 19.073 | 430,966 | +1,759 | 0.00% | 8,219,747 |
| 2008-04-14 | 2008-04-10 | 18.561 | 429,207 | -5,277 | 0.00% | 7,966,598 |
| 2008-04-11 | 2008-04-09 | 17.907 | 434,484 | +703 | 0.00% | 7,780,495 |
| 2008-04-10 | 2008-04-08 | 18.192 | 433,781 | -31,662 | 0.00% | 7,891,206 |
| 2008-04-08 | 2008-04-03 | 18.533 | 465,443 | -12,666 | 0.00% | 8,625,951 |
| 2008-04-07 | 2008-04-02 | 17.936 | 478,109 | +7,740 | 0.00% | 8,575,297 |
| 2008-04-03 | 2008-04-01 | 17.112 | 470,369 | -21,108 | 0.00% | 8,048,743 |
| 2008-04-02 | 2008-03-31 | 16.515 | 491,477 | -7,037 | 0.00% | 8,116,564 |
| 2008-04-01 | 2008-03-28 | 16.969 | 498,514 | -39,754 | 0.00% | 8,459,498 |
| 2008-03-31 | 2008-03-27 | 16.259 | 538,268 | -33,774 | 0.00% | 8,751,601 |
| 2008-03-28 | 2008-03-26 | 16.088 | 572,042 | +14,073 | 0.00% | 9,203,166 |
| 2008-03-27 | 2008-03-25 | 15.861 | 557,969 | -44,328 | 0.00% | 8,849,876 |
| 2008-03-26 | 2008-03-20 | 14.553 | 602,297 | -3,166 | 0.00% | 8,765,437 |
| 2008-03-25 | 2008-03-19 | 15.321 | 605,463 | -19,350 | 0.00% | 9,276,182 |
| 2008-03-20 | 2008-03-18 | 14.752 | 624,813 | +16,183 | 0.00% | 9,217,440 |
| 2008-03-19 | 2008-03-17 | 14.269 | 608,630 | +9,147 | 0.00% | 8,684,603 |
| 2008-03-18 | 2008-03-14 | 15.264 | 599,483 | +64,030 | 0.00% | 9,150,484 |
| 2008-03-17 | 2008-03-13 | 15.292 | 535,453 | -3,167 | 0.00% | 8,188,353 |
| 2008-03-14 | 2008-03-12 | 16.287 | 538,620 | -3,870 | 0.00% | 8,772,634 |
| 2008-03-13 | 2008-03-11 | 15.975 | 542,490 | -349,698 | 0.00% | 8,666,045 |
| 2008-03-12 | 2008-03-10 | 15.776 | 892,188 | +17,942 | 0.00% | 14,074,801 |
| 2008-03-11 | 2008-03-07 | 15.804 | 874,246 | +15,480 | 0.00% | 13,816,605 |
| 2008-03-10 | 2008-03-06 | 16.174 | 858,766 | -3,518 | 0.00% | 13,889,289 |
| 2008-03-06 | 2008-03-04 | 16.117 | 862,284 | +27,441 | 0.00% | 13,897,167 |
| 2008-03-05 | 2008-03-03 | 16.543 | 834,843 | +358,845 | 0.00% | 13,810,859 |
| 2008-03-04 | 2008-02-29 | 17.197 | 475,998 | +1,759 | 0.00% | 8,185,654 |
| 2008-02-29 | 2008-02-27 | 16.941 | 474,239 | -41,161 | 0.00% | 8,034,085 |
| 2008-02-28 | 2008-02-26 | 15.975 | 515,400 | +1,759 | 0.00% | 8,233,294 |
| 2008-02-27 | 2008-02-25 | 15.662 | 513,641 | +7,036 | 0.00% | 8,044,595 |
| 2008-02-26 | 2008-02-22 | 15.861 | 506,605 | +26,034 | 0.00% | 8,035,198 |
| 2008-02-25 | 2008-02-21 | 16.174 | 480,571 | +3,518 | 0.00% | 7,772,536 |
| 2008-02-22 | 2008-02-20 | 16.287 | 477,053 | +7,036 | 0.00% | 7,769,877 |
| 2008-02-21 | 2008-02-19 | 16.856 | 470,017 | -2,814 | 0.00% | 7,922,480 |
| 2008-02-20 | 2008-02-18 | 16.316 | 472,831 | -1,760 | 0.00% | 7,714,552 |
| 2008-02-19 | 2008-02-15 | 16.770 | 474,591 | +5,278 | 0.00% | 7,959,108 |
| 2008-02-18 | 2008-02-14 | 16.571 | 469,313 | -32,719 | 0.00% | 7,777,214 |
| 2008-02-15 | 2008-02-13 | 15.804 | 502,032 | -10,554 | 0.00% | 7,934,126 |
| 2008-02-14 | 2008-02-12 | 15.406 | 512,586 | +2,815 | 0.00% | 7,896,942 |
| 2008-02-13 | 2008-02-11 | 15.236 | 509,771 | +50,308 | 0.00% | 7,766,634 |
| 2008-02-12 | 2008-02-06 | 16.117 | 459,463 | +13,369 | 0.00% | 7,405,025 |
| 2008-02-11 | 2008-02-04 | 17.623 | 446,094 | -6,333 | 0.00% | 7,861,601 |
| 2008-02-05 | 2008-02-01 | 16.628 | 452,427 | -8,091 | 0.00% | 7,523,108 |
| 2008-02-04 | 2008-01-31 | 15.321 | 460,518 | +1,055 | 0.00% | 7,055,508 |
| 2008-02-01 | 2008-01-30 | 15.832 | 459,463 | +4,926 | 0.00% | 7,274,425 |
| 2008-01-30 | 2008-01-28 | 16.571 | 454,537 | +7,036 | 0.00% | 7,532,354 |
| 2008-01-29 | 2008-01-25 | 17.595 | 447,501 | -11,610 | 0.00% | 7,873,676 |
| 2008-01-28 | 2008-01-24 | 16.031 | 459,111 | -85,490 | 0.00% | 7,360,202 |
| 2008-01-25 | 2008-01-23 | 16.429 | 544,601 | +31,311 | 0.00% | 8,947,448 |
| 2008-01-24 | 2008-01-22 | 14.155 | 513,290 | -12,665 | 0.00% | 7,265,827 |
| 2008-01-23 | 2008-01-21 | 16.060 | 525,955 | +67,900 | 0.00% | 8,446,756 |
| 2008-01-22 | 2008-01-18 | 17.424 | 458,055 | +3,869 | 0.00% | 7,981,252 |
| 2008-01-21 | 2008-01-17 | 17.168 | 454,186 | -10,202 | 0.00% | 7,797,647 |
| 2008-01-18 | 2008-01-16 | 16.628 | 464,388 | +31,663 | 0.00% | 7,721,999 |
| 2008-01-17 | 2008-01-15 | 17.424 | 432,725 | -11,610 | 0.00% | 7,539,896 |
| 2008-01-16 | 2008-01-14 | 17.822 | 444,335 | +7,036 | 0.00% | 7,919,011 |
| 2008-01-15 | 2008-01-11 | 18.334 | 437,299 | -14,072 | 0.00% | 8,017,355 |
| 2008-01-14 | 2008-01-10 | 18.504 | 451,371 | +7,036 | 0.00% | 8,352,328 |
| 2008-01-11 | 2008-01-09 | 18.732 | 444,335 | +7,036 | 0.00% | 8,323,171 |
| 2008-01-10 | 2008-01-08 | 17.652 | 437,299 | -4,573 | 0.00% | 7,719,035 |
| 2008-01-09 | 2008-01-07 | 17.055 | 441,872 | +8,795 | 0.00% | 7,535,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 433,077 | +1,407 | 0.00% | 7,644,509 |
| 2008-01-07 | 2008-01-03 | 17.481 | 431,670 | +14,073 | 0.00% | 7,546,054 |
| 2008-01-04 | 2008-01-02 | 18.504 | 417,597 | +12,313 | 0.00% | 7,727,362 |
| 2008-01-03 | 2007-12-31 | 18.789 | 405,284 | +7,036 | 0.00% | 7,614,718 |
| 2007-12-28 | 2007-12-24 | 19.755 | 398,248 | +3,518 | 0.00% | 7,867,401 |
| 2007-12-27 | 2007-12-20 | 18.931 | 394,730 | +5,277 | 0.00% | 7,472,523 |
| 2007-12-21 | 2007-12-19 | 18.845 | 389,453 | -1,759 | 0.00% | 7,339,416 |
| 2007-12-19 | 2007-12-17 | 18.675 | 391,212 | +2,111 | 0.00% | 7,305,845 |
| 2007-12-18 | 2007-12-14 | 19.329 | 389,101 | -27,089 | 0.00% | 7,520,802 |
| 2007-12-17 | 2007-12-13 | 19.812 | 416,190 | +32,718 | 0.00% | 8,245,506 |
| 2007-12-14 | 2007-12-12 | 20.522 | 383,472 | +35,885 | 0.00% | 7,869,801 |
| 2007-12-13 | 2007-12-11 | 21.176 | 347,587 | -3,167 | 0.00% | 7,360,591 |
| 2007-12-12 | 2007-12-10 | 20.835 | 350,754 | +46,439 | 0.00% | 7,308,016 |
| 2007-12-11 | 2007-12-07 | 21.347 | 304,315 | +8,092 | 0.00% | 6,496,152 |
| 2007-12-07 | 2007-12-05 | 22.114 | 296,223 | -24,979 | 0.00% | 6,550,754 |
| 2007-12-06 | 2007-12-04 | 21.176 | 321,202 | +13,369 | 0.00% | 6,801,856 |
| 2007-12-05 | 2007-12-03 | 21.233 | 307,833 | +4,574 | 0.00% | 6,536,250 |
| 2007-12-03 | 2007-11-29 | 21.461 | 303,259 | -30,960 | 0.00% | 6,508,090 |
| 2007-11-30 | 2007-11-28 | 21.205 | 334,219 | +20,405 | 0.00% | 7,087,007 |
| 2007-11-29 | 2007-11-27 | 20.835 | 313,814 | +7,388 | 0.00% | 6,538,365 |
| 2007-11-28 | 2007-11-26 | 21.091 | 306,426 | -26,034 | 0.00% | 6,462,825 |
| 2007-11-27 | 2007-11-23 | 20.153 | 332,460 | -35,181 | 0.00% | 6,700,058 |
| 2007-11-26 | 2007-11-22 | 19.556 | 367,641 | -1,759 | 0.00% | 7,189,609 |
| 2007-11-23 | 2007-11-21 | 20.039 | 369,400 | +31,663 | 0.00% | 7,402,508 |
| 2007-11-22 | 2007-11-20 | 21.148 | 337,737 | -3,870 | 0.00% | 7,142,405 |
| 2007-11-21 | 2007-11-19 | 20.778 | 341,607 | -1,407 | 0.00% | 7,098,017 |
| 2007-11-20 | 2007-11-16 | 21.148 | 343,014 | +53,475 | 0.00% | 7,254,002 |
| 2007-11-19 | 2007-11-15 | 22.228 | 289,539 | -1,759 | 0.00% | 6,435,862 |
| 2007-11-16 | 2007-11-14 | 22.683 | 291,298 | -34,477 | 0.00% | 6,607,441 |
| 2007-11-15 | 2007-11-13 | 21.176 | 325,775 | -13,017 | 0.00% | 6,898,695 |
| 2007-11-14 | 2007-11-12 | 21.347 | 338,792 | +43,272 | 0.00% | 7,232,126 |
| 2007-11-13 | 2007-11-09 | 22.313 | 295,520 | +3,518 | 0.00% | 6,594,008 |
| 2007-11-12 | 2007-11-08 | 22.057 | 292,002 | +44,680 | 0.00% | 6,440,809 |
| 2007-11-09 | 2007-11-07 | 22.825 | 247,322 | -19,701 | 0.00% | 5,645,094 |
| 2007-11-08 | 2007-11-06 | 22.569 | 267,023 | +18,294 | 0.00% | 6,026,457 |
| 2007-11-07 | 2007-11-05 | 22.029 | 248,729 | +32,366 | 0.00% | 5,479,249 |
| 2007-11-06 | 2007-11-02 | 23.479 | 216,363 | +28,145 | 0.00% | 5,079,909 |
| 2007-11-05 | 2007-11-01 | 24.530 | 188,218 | -10,554 | 0.00% | 4,617,053 |
| 2007-11-02 | 2007-10-31 | 24.758 | 198,772 | +6,332 | 0.00% | 4,921,146 |
| 2007-11-01 | 2007-10-30 | 24.985 | 192,440 | +16,535 | 0.00% | 4,808,140 |
| 2007-10-31 | 2007-10-29 | 23.507 | 175,905 | -3,518 | 0.00% | 4,135,010 |
| 2007-10-29 | 2007-10-25 | 22.143 | 179,423 | -38,699 | 0.00% | 3,972,908 |
| 2007-10-26 | 2007-10-24 | 20.835 | 218,122 | +2,815 | 0.00% | 4,544,607 |
| 2007-10-25 | 2007-10-23 | 20.721 | 215,307 | -9,147 | 0.00% | 4,461,476 |
| 2007-10-24 | 2007-10-22 | 20.039 | 224,454 | +11,609 | 0.00% | 4,497,896 |
| 2007-10-23 | 2007-10-18 | 20.750 | 212,845 | +2,815 | 0.00% | 4,416,510 |
| 2007-10-22 | 2007-10-17 | 20.750 | 210,030 | -69,306 | 0.00% | 4,358,099 |
| 2007-10-17 | 2007-10-15 | 20.892 | 279,336 | +5,980 | 0.00% | 5,835,891 |
| 2007-10-15 | 2007-10-11 | 21.347 | 273,356 | +1,759 | 0.00% | 5,835,277 |
| 2007-10-12 | 2007-10-10 | 21.148 | 271,597 | -1,759 | 0.00% | 5,743,688 |
| 2007-10-10 | 2007-10-08 | 20.721 | 273,356 | -8,091 | 0.00% | 5,664,336 |
| 2007-10-09 | 2007-10-05 | 20.238 | 281,447 | +60,863 | 0.00% | 5,695,994 |
| 2007-10-08 | 2007-10-04 | 19.897 | 220,584 | +5,629 | 0.00% | 4,388,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 214,955 | +1,759 | 0.00% | 4,417,522 |
| 2007-10-04 | 2007-10-02 | 20.608 | 213,196 | -11,962 | 0.00% | 4,393,493 |
| 2007-10-03 | 2007-09-28 | 20.153 | 225,158 | -2,111 | 0.00% | 4,537,603 |
| 2007-10-02 | 2007-09-27 | 20.210 | 227,269 | +4,222 | 0.00% | 4,593,066 |
| 2007-09-28 | 2007-09-25 | 20.181 | 223,047 | +26,386 | 0.00% | 4,501,400 |
| 2007-09-27 | 2007-09-24 | 22.134 | 196,661 | -19,702 | 0.00% | 4,352,885 |
| 2007-09-25 | 2007-09-21 | 21.584 | 216,363 | +20,996 | 0.00% | 4,669,871 |
| 2007-09-24 | 2007-09-20 | 21.323 | 195,367 | +14,497 | 0.00% | 4,165,764 |
| 2007-09-21 | 2007-09-19 | 20.627 | 180,870 | -32,791 | 0.00% | 3,730,888 |
| 2007-09-20 | 2007-09-18 | 19.816 | 213,661 | +17,259 | 0.00% | 4,233,962 |
| 2007-09-19 | 2007-09-17 | 19.903 | 196,402 | -10,355 | 0.00% | 3,909,023 |
| 2007-09-18 | 2007-09-14 | 20.251 | 206,757 | -10,356 | 0.00% | 4,187,001 |
| 2007-09-14 | 2007-09-12 | 19.758 | 217,113 | -690 | 0.00% | 4,289,788 |
| 2007-09-12 | 2007-09-10 | 19.874 | 217,803 | -55,227 | 0.00% | 4,328,661 |
| 2007-09-11 | 2007-09-07 | 20.106 | 273,030 | +58,679 | 0.00% | 5,489,534 |
| 2007-09-10 | 2007-09-06 | 19.816 | 214,351 | +13,807 | 0.00% | 4,247,636 |
| 2007-09-07 | 2007-09-05 | 19.266 | 200,544 | +20,020 | 0.00% | 3,863,643 |
| 2007-09-06 | 2007-09-04 | 19.266 | 180,524 | +16,223 | 0.00% | 3,477,941 |
| 2007-09-05 | 2007-09-03 | 18.860 | 164,301 | +24,162 | 0.00% | 3,098,752 |
| 2007-09-04 | 2007-08-31 | 18.918 | 140,139 | -2,762 | 0.00% | 2,651,172 |
| 2007-09-03 | 2007-08-30 | 18.165 | 142,901 | -3,452 | 0.00% | 2,595,783 |
| 2007-08-31 | 2007-08-29 | 17.383 | 146,353 | -6,903 | 0.00% | 2,544,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 153,256 | -18,639 | 0.00% | 2,730,601 |
| 2007-08-28 | 2007-08-24 | 16.948 | 171,895 | -6,904 | 0.00% | 2,913,297 |
| 2007-08-27 | 2007-08-23 | 16.977 | 178,799 | -4,142 | 0.00% | 3,035,487 |
| 2007-08-24 | 2007-08-22 | 16.600 | 182,941 | -24,162 | 0.00% | 3,036,906 |
| 2007-08-23 | 2007-08-21 | 16.137 | 207,103 | -12,081 | 0.00% | 3,342,006 |
| 2007-08-22 | 2007-08-20 | 15.789 | 219,184 | -12,426 | 0.00% | 3,460,756 |
| 2007-08-21 | 2007-08-17 | 14.138 | 231,610 | +22,091 | 0.00% | 3,274,483 |
| 2007-08-20 | 2007-08-16 | 14.630 | 209,519 | +3,452 | 0.00% | 3,065,353 |
| 2007-08-17 | 2007-08-15 | 15.442 | 206,067 | +10,355 | 0.00% | 3,182,008 |
| 2007-08-16 | 2007-08-14 | 15.992 | 195,712 | +3,452 | 0.00% | 3,129,840 |
| 2007-08-13 | 2007-08-09 | 16.456 | 192,260 | -1,726 | 0.00% | 3,163,755 |
| 2007-08-07 | 2007-08-03 | 16.629 | 193,986 | -1,036 | 0.00% | 3,225,878 |
| 2007-08-06 | 2007-08-02 | 16.398 | 195,022 | -13,806 | 0.00% | 3,197,906 |
| 2007-08-03 | 2007-08-01 | 16.311 | 208,828 | -5,178 | 0.00% | 3,406,142 |
| 2007-08-02 | 2007-07-31 | 17.093 | 214,006 | -3,452 | 0.00% | 3,657,999 |
| 2007-08-01 | 2007-07-30 | 16.514 | 217,458 | +1,036 | 0.00% | 3,591,004 |
| 2007-07-31 | 2007-07-27 | 16.398 | 216,422 | +20,020 | 0.00% | 3,548,816 |
| 2007-07-30 | 2007-07-26 | 16.948 | 196,402 | +7,593 | 0.00% | 3,328,644 |
| 2007-07-27 | 2007-07-25 | 17.064 | 188,809 | +3,452 | 0.00% | 3,221,837 |
| 2007-07-26 | 2007-07-24 | 17.325 | 185,357 | +4,833 | 0.00% | 3,211,263 |
| 2007-07-25 | 2007-07-23 | 17.499 | 180,524 | -5,178 | 0.00% | 3,158,912 |
| 2007-07-24 | 2007-07-20 | 17.354 | 185,702 | -8,629 | 0.00% | 3,222,620 |
| 2007-07-20 | 2007-07-18 | 16.514 | 194,331 | +10,355 | 0.00% | 3,209,095 |
| 2007-07-17 | 2007-07-13 | 17.035 | 183,976 | -724,859 | 0.00% | 3,134,037 |
| 2007-07-13 | 2007-07-11 | 16.948 | 908,835 | +35,207 | 0.00% | 15,403,044 |
| 2007-07-12 | 2007-07-10 | 17.383 | 873,628 | -1,726 | 0.00% | 15,186,001 |
| 2007-07-11 | 2007-07-09 | 17.064 | 875,354 | +7,594 | 0.00% | 14,937,044 |
| 2007-07-06 | 2007-07-04 | 16.253 | 867,760 | -3,452 | 0.00% | 14,103,540 |
| 2007-07-05 | 2007-07-03 | 15.847 | 871,212 | +683,439 | 0.00% | 13,806,284 |
| 2007-07-04 | 2007-06-29 | 15.586 | 187,773 | -13,807 | 0.00% | 2,926,719 |
| 2007-07-03 | 2007-06-28 | 15.702 | 201,580 | -690 | 0.00% | 3,165,282 |
| 2007-06-28 | 2007-06-26 | 15.065 | 202,270 | +3,451 | 0.00% | 3,047,196 |
| 2007-06-27 | 2007-06-25 | 15.065 | 198,819 | -1,725 | 0.00% | 2,995,207 |
| 2007-06-26 | 2007-06-22 | 15.413 | 200,544 | 0.00% | 3,090,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy