History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | -9,355 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 9,355 | +707 | 0.00% | 63,390 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,648 | +730 | 0.00% | 55,591 |
| 2023-03-16 | 2023-03-14 | 6.214 | 7,918 | -7,625 | 0.00% | 49,199 |
| 2023-03-07 | 2023-03-03 | 6.315 | 15,543 | -13,572 | 0.00% | 98,147 |
| 2023-02-21 | 2023-02-17 | 6.239 | 29,115 | -35,727 | 0.00% | 181,642 |
| 2023-01-18 | 2023-01-16 | 6.428 | 64,842 | -3,959 | 0.00% | 416,818 |
| 2022-07-19 | 2022-07-15 | 6.188 | 68,801 | -7,919 | 0.00% | 425,758 |
| 2022-07-07 | 2022-07-05 | 6.656 | 76,720 | -7,918 | 0.00% | 510,612 |
| 2022-07-06 | 2022-07-04 | 6.618 | 84,638 | -4,236 | 0.00% | 560,104 |
| 2022-06-29 | 2022-06-27 | 7.658 | 88,874 | +6,653 | 0.00% | 680,616 |
| 2022-06-23 | 2022-06-21 | 7.713 | 82,221 | -139,184 | 0.00% | 634,155 |
| 2022-06-09 | 2022-06-07 | 7.808 | 221,405 | -7,326 | 0.00% | 1,728,812 |
| 2022-05-11 | 2022-05-06 | 7.508 | 228,731 | +7,326 | 0.00% | 1,717,323 |
| 2021-11-08 | 2021-11-04 | 7.167 | 221,405 | +2,198 | 0.00% | 1,586,759 |
| 2021-07-27 | 2021-07-23 | 7.453 | 219,207 | +73,254 | 0.00% | 1,633,847 |
| 2021-07-21 | 2021-07-19 | 7.549 | 145,953 | +2,198 | 0.00% | 1,101,799 |
| 2021-07-19 | 2021-07-15 | 7.617 | 143,755 | +65,929 | 0.00% | 1,095,019 |
| 2021-07-07 | 2021-07-05 | 8.922 | 77,826 | +4,954 | 0.00% | 694,391 |
| 2021-05-06 | 2021-05-04 | 8.791 | 72,872 | +1,372 | 0.00% | 640,628 |
| 2020-12-02 | 2020-11-30 | 8.864 | 71,500 | -6,859 | 0.00% | 633,779 |
| 2020-12-01 | 2020-11-27 | 8.893 | 78,359 | -3,430 | 0.00% | 696,862 |
| 2020-11-12 | 2020-11-10 | 8.747 | 81,789 | -686 | 0.00% | 715,442 |
| 2020-10-21 | 2020-10-19 | 8.252 | 82,475 | +6,859 | 0.00% | 680,561 |
| 2020-09-25 | 2020-09-23 | 7.552 | 75,616 | -6,859 | 0.00% | 571,046 |
| 2020-09-18 | 2020-09-16 | 7.800 | 82,475 | +3,430 | 0.00% | 643,286 |
| 2020-08-07 | 2020-08-05 | 8.441 | 79,045 | +2,058 | 0.00% | 667,238 |
| 2020-07-14 | 2020-07-10 | 9.316 | 76,987 | -2,730 | 0.00% | 717,210 |
| 2020-07-10 | 2020-07-08 | 9.578 | 79,717 | +2,730 | 0.00% | 763,562 |
| 2020-07-02 | 2020-06-29 | 9.619 | 76,987 | +4,294 | 0.00% | 740,560 |
| 2020-03-20 | 2020-03-18 | 9.264 | 72,693 | -19,430 | 0.00% | 673,440 |
| 2019-12-17 | 2019-12-13 | 10.052 | 92,123 | -6,476 | 0.00% | 925,985 |
| 2019-08-12 | 2019-08-08 | 8.816 | 98,599 | +6,476 | 0.00% | 869,288 |
| 2019-07-02 | 2019-06-27 | 10.878 | 92,123 | +4,777 | 0.00% | 1,002,130 |
| 2019-06-28 | 2019-06-26 | 10.699 | 87,346 | -6,141 | 0.00% | 934,519 |
| 2019-01-31 | 2019-01-29 | 11.269 | 93,487 | -12,281 | 0.00% | 1,053,506 |
| 2018-07-11 | 2018-07-09 | 11.302 | 105,768 | -614 | 0.00% | 1,195,345 |
| 2018-07-10 | 2018-07-06 | 12.234 | 106,382 | +614 | 0.00% | 1,301,492 |
| 2018-07-09 | 2018-07-05 | 12.183 | 105,768 | +5,106 | 0.00% | 1,288,551 |
| 2018-07-03 | 2018-06-28 | 12.114 | 100,662 | +5,260 | 0.00% | 1,219,456 |
| 2018-06-28 | 2018-06-26 | 12.491 | 95,402 | +1,753 | 0.00% | 1,191,647 |
| 2018-06-20 | 2018-06-15 | 13.329 | 93,649 | +5,844 | 0.00% | 1,248,269 |
| 2018-06-04 | 2018-05-31 | 13.552 | 87,805 | +5,845 | 0.00% | 1,189,904 |
| 2018-03-27 | 2018-03-23 | 13.843 | 81,960 | -5,845 | 0.00% | 1,134,535 |
| 2018-03-09 | 2018-03-07 | 13.723 | 87,805 | +5,845 | 0.00% | 1,204,928 |
| 2018-02-13 | 2018-02-09 | 13.209 | 81,960 | +2,922 | 0.00% | 1,082,647 |
| 2018-02-12 | 2018-02-08 | 13.825 | 79,038 | +2,922 | 0.00% | 1,092,735 |
| 2018-02-09 | 2018-02-07 | 13.860 | 76,116 | -12,507 | 0.00% | 1,054,942 |
| 2018-01-30 | 2018-01-26 | 15.485 | 88,623 | -5,003 | 0.00% | 1,372,342 |
| 2018-01-29 | 2018-01-25 | 14.664 | 93,626 | +5,003 | 0.00% | 1,372,918 |
| 2018-01-25 | 2018-01-23 | 15.006 | 88,623 | -584 | 0.00% | 1,329,883 |
| 2018-01-24 | 2018-01-22 | 14.373 | 89,207 | +584 | 0.00% | 1,282,170 |
| 2018-01-19 | 2018-01-17 | 14.014 | 88,623 | -584 | 0.00% | 1,241,932 |
| 2018-01-18 | 2018-01-16 | 13.911 | 89,207 | -12,273 | 0.00% | 1,240,958 |
| 2018-01-12 | 2018-01-10 | 13.090 | 101,480 | -7,014 | 0.00% | 1,328,340 |
| 2018-01-11 | 2018-01-09 | 12.987 | 108,494 | -584 | 0.00% | 1,409,013 |
| 2018-01-10 | 2018-01-08 | 12.970 | 109,078 | +584 | 0.00% | 1,414,731 |
| 2018-01-08 | 2018-01-04 | 12.953 | 108,494 | -584 | 0.00% | 1,405,300 |
| 2018-01-05 | 2018-01-03 | 12.679 | 109,078 | +584 | 0.00% | 1,383,002 |
| 2018-01-03 | 2017-12-29 | 12.320 | 108,494 | -584 | 0.00% | 1,336,613 |
| 2018-01-02 | 2017-12-28 | 12.268 | 109,078 | +584 | 0.00% | 1,338,208 |
| 2017-12-21 | 2017-12-19 | 11.995 | 108,494 | -2,420 | 0.00% | 1,301,341 |
| 2017-11-24 | 2017-11-22 | 11.995 | 110,914 | -12,273 | 0.00% | 1,330,368 |
| 2017-11-23 | 2017-11-21 | 11.806 | 123,187 | +584 | 0.00% | 1,454,392 |
| 2017-11-21 | 2017-11-17 | 11.652 | 122,603 | -2,922 | 0.00% | 1,428,616 |
| 2017-11-15 | 2017-11-13 | 11.618 | 125,525 | -18,763 | 0.00% | 1,458,369 |
| 2017-10-25 | 2017-10-23 | 11.721 | 144,288 | -2,922 | 0.00% | 1,691,174 |
| 2017-10-09 | 2017-10-04 | 11.772 | 147,210 | +5,844 | 0.00% | 1,732,979 |
| 2017-09-15 | 2017-09-13 | 11.498 | 141,366 | +7,013 | 0.00% | 1,625,480 |
| 2017-09-08 | 2017-09-06 | 11.498 | 134,353 | -1,169 | 0.00% | 1,544,842 |
| 2017-09-07 | 2017-09-05 | 11.618 | 135,522 | +1,169 | 0.00% | 1,574,516 |
| 2017-09-04 | 2017-08-31 | 11.738 | 134,353 | -1,169 | 0.00% | 1,577,026 |
| 2017-09-01 | 2017-08-30 | 12.012 | 135,522 | +585 | 0.00% | 1,627,850 |
| 2017-08-31 | 2017-08-29 | 11.943 | 134,937 | +584 | 0.00% | 1,611,588 |
| 2017-08-29 | 2017-08-25 | 11.926 | 134,353 | -584 | 0.00% | 1,602,314 |
| 2017-08-28 | 2017-08-24 | 11.533 | 134,937 | +584 | 0.00% | 1,556,175 |
| 2017-08-14 | 2017-08-10 | 11.019 | 134,353 | -3,764 | 0.00% | 1,480,474 |
| 2017-08-10 | 2017-08-08 | 11.379 | 138,117 | +2,338 | 0.00% | 1,571,579 |
| 2017-08-09 | 2017-08-07 | 11.379 | 135,779 | +3,764 | 0.00% | 1,544,976 |
| 2017-06-29 | 2017-06-27 | 10.472 | 132,015 | +5,844 | 0.00% | 1,382,427 |
| 2017-06-28 | 2017-06-26 | 10.557 | 126,171 | +2,922 | 0.00% | 1,332,024 |
| 2017-06-22 | 2017-06-20 | 11.632 | 123,249 | +6,134 | 0.00% | 1,433,683 |
| 2017-05-04 | 2017-04-28 | 11.380 | 117,115 | -46,094 | 0.00% | 1,332,806 |
| 2017-04-18 | 2017-04-12 | 11.218 | 163,209 | +2,777 | 0.00% | 1,830,920 |
| 2017-03-21 | 2017-03-17 | 11.596 | 160,432 | +555 | 0.00% | 1,860,433 |
| 2017-03-06 | 2017-03-02 | 11.272 | 159,877 | +5,554 | 0.00% | 1,802,178 |
| 2017-03-03 | 2017-03-01 | 11.416 | 154,323 | +1,666 | 0.00% | 1,761,802 |
| 2017-02-27 | 2017-02-23 | 11.632 | 152,657 | -2,221 | 0.00% | 1,775,769 |
| 2017-02-24 | 2017-02-22 | 11.614 | 154,878 | -4,999 | 0.00% | 1,798,816 |
| 2017-02-23 | 2017-02-21 | 11.344 | 159,877 | -6,664 | 0.00% | 1,813,693 |
| 2017-02-20 | 2017-02-16 | 11.614 | 166,541 | +2,777 | 0.00% | 1,934,275 |
| 2017-02-17 | 2017-02-15 | 11.290 | 163,764 | -2,777 | 0.00% | 1,848,942 |
| 2017-02-10 | 2017-02-08 | 10.534 | 166,541 | +18,327 | 0.00% | 1,754,342 |
| 2017-01-18 | 2017-01-16 | 10.444 | 148,214 | -5,554 | 0.00% | 1,547,941 |
| 2017-01-17 | 2017-01-13 | 10.570 | 153,768 | +4,443 | 0.00% | 1,625,329 |
| 2016-12-28 | 2016-12-22 | 9.814 | 149,325 | +2,777 | 0.00% | 1,465,434 |
| 2016-12-22 | 2016-12-20 | 9.850 | 146,548 | +2,776 | 0.00% | 1,443,459 |
| 2016-12-13 | 2016-12-09 | 10.588 | 143,772 | +556 | 0.00% | 1,522,260 |
| 2016-12-02 | 2016-11-30 | 10.408 | 143,216 | -3,888 | 0.00% | 1,490,585 |
| 2016-11-28 | 2016-11-24 | 10.246 | 147,104 | +3,888 | 0.00% | 1,507,211 |
| 2016-10-24 | 2016-10-19 | 10.228 | 143,216 | +11,107 | 0.00% | 1,464,796 |
| 2016-10-12 | 2016-10-07 | 10.660 | 132,109 | +555 | 0.00% | 1,408,288 |
| 2016-09-28 | 2016-09-26 | 10.426 | 131,554 | +555 | 0.00% | 1,371,576 |
| 2016-09-14 | 2016-09-12 | 10.390 | 130,999 | -9,996 | 0.00% | 1,361,072 |
| 2016-09-02 | 2016-08-31 | 10.444 | 140,995 | +2,777 | 0.00% | 1,472,546 |
| 2016-08-31 | 2016-08-29 | 10.336 | 138,218 | -10,552 | 0.00% | 1,428,610 |
| 2016-08-12 | 2016-08-10 | 9.976 | 148,770 | -5,553 | 0.00% | 1,484,097 |
| 2016-07-29 | 2016-07-27 | 9.562 | 154,323 | -555 | 0.00% | 1,475,579 |
| 2016-07-14 | 2016-07-12 | 9.526 | 154,878 | -6,109 | 0.00% | 1,475,308 |
| 2016-07-05 | 2016-06-30 | 9.219 | 160,987 | +79 | 0.00% | 1,484,219 |
| 2016-06-30 | 2016-06-28 | 8.913 | 160,908 | +555 | 0.00% | 1,434,234 |
| 2016-06-24 | 2016-06-22 | 8.949 | 160,353 | -5,553 | 0.00% | 1,435,062 |
| 2016-06-22 | 2016-06-20 | 9.907 | 165,906 | +10,309 | 0.00% | 1,643,653 |
| 2016-06-21 | 2016-06-17 | 9.696 | 155,597 | +5,208 | 0.00% | 1,508,658 |
| 2016-06-16 | 2016-06-14 | 9.754 | 150,389 | +521 | 0.00% | 1,466,824 |
| 2016-05-25 | 2016-05-23 | 8.851 | 149,868 | -21,875 | 0.00% | 1,326,503 |
| 2016-05-24 | 2016-05-20 | 8.755 | 171,743 | -9,375 | 0.00% | 1,503,634 |
| 2016-05-20 | 2016-05-18 | 8.736 | 181,118 | +1,041 | 0.00% | 1,582,236 |
| 2016-05-13 | 2016-05-11 | 9.062 | 180,077 | -7,812 | 0.00% | 1,631,919 |
| 2016-04-21 | 2016-04-19 | 9.754 | 187,889 | -9,896 | 0.00% | 1,832,582 |
| 2016-04-18 | 2016-04-14 | 9.754 | 197,785 | -8,854 | 0.00% | 1,929,103 |
| 2016-04-15 | 2016-04-13 | 9.696 | 206,639 | -6,771 | 0.00% | 2,003,558 |
| 2016-04-13 | 2016-04-11 | 9.446 | 213,410 | -4,688 | 0.00% | 2,015,943 |
| 2016-04-05 | 2016-03-31 | 9.504 | 218,098 | +1,563 | 0.00% | 2,072,789 |
| 2016-04-01 | 2016-03-30 | 9.696 | 216,535 | +3,125 | 0.00% | 2,099,509 |
| 2016-03-23 | 2016-03-21 | 9.542 | 213,410 | +3,646 | 0.00% | 2,036,430 |
| 2016-03-15 | 2016-03-11 | 9.216 | 209,764 | +3,125 | 0.00% | 1,933,172 |
| 2016-03-09 | 2016-03-07 | 9.350 | 206,639 | -6,771 | 0.00% | 1,932,144 |
| 2016-02-25 | 2016-02-23 | 8.947 | 213,410 | -9,375 | 0.00% | 1,909,409 |
| 2016-01-26 | 2016-01-22 | 8.774 | 222,785 | +7,812 | 0.00% | 1,954,791 |
| 2016-01-20 | 2016-01-18 | 8.928 | 214,973 | +7,813 | 0.00% | 1,919,266 |
| 2016-01-15 | 2016-01-13 | 9.389 | 207,160 | -521 | 0.00% | 1,944,971 |
| 2016-01-14 | 2016-01-12 | 9.389 | 207,681 | -2,604 | 0.00% | 1,949,862 |
| 2016-01-13 | 2016-01-11 | 9.446 | 210,285 | +9,375 | 0.00% | 1,986,423 |
| 2016-01-11 | 2016-01-07 | 9.600 | 200,910 | +10,417 | 0.00% | 1,928,723 |
| 2015-12-30 | 2015-12-28 | 10.330 | 190,493 | +4,166 | 0.00% | 1,967,703 |
| 2015-12-21 | 2015-12-17 | 10.195 | 186,327 | -6,771 | 0.00% | 1,899,628 |
| 2015-12-16 | 2015-12-14 | 9.850 | 193,098 | -3,125 | 0.00% | 1,901,925 |
| 2015-12-03 | 2015-12-01 | 10.330 | 196,223 | -8,854 | 0.00% | 2,026,891 |
| 2015-11-23 | 2015-11-19 | 10.637 | 205,077 | -9,375 | 0.00% | 2,181,348 |
| 2015-11-18 | 2015-11-16 | 10.253 | 214,452 | +8,854 | 0.00% | 2,198,719 |
| 2015-11-17 | 2015-11-13 | 10.445 | 205,598 | -10,416 | 0.00% | 2,147,415 |
| 2015-11-12 | 2015-11-10 | 10.560 | 216,014 | +6,250 | 0.00% | 2,281,092 |
| 2015-10-29 | 2015-10-27 | 11.194 | 209,764 | +5,729 | 0.00% | 2,347,998 |
| 2015-10-27 | 2015-10-23 | 11.232 | 204,035 | -20,834 | 0.00% | 2,291,706 |
| 2015-10-19 | 2015-10-15 | 10.944 | 224,869 | +521 | 0.00% | 2,460,950 |
| 2015-10-13 | 2015-10-09 | 10.867 | 224,348 | +521 | 0.00% | 2,438,018 |
| 2015-10-09 | 2015-10-07 | 10.733 | 223,827 | -4,688 | 0.00% | 2,402,274 |
| 2015-10-08 | 2015-10-06 | 10.272 | 228,515 | -7,812 | 0.00% | 2,347,290 |
| 2015-09-25 | 2015-09-23 | 10.195 | 236,327 | +5,208 | 0.00% | 2,409,385 |
| 2015-09-18 | 2015-09-16 | 10.675 | 231,119 | -4,687 | 0.00% | 2,467,225 |
| 2015-09-16 | 2015-09-14 | 10.406 | 235,806 | +10,416 | 0.00% | 2,453,875 |
| 2015-09-15 | 2015-09-11 | 10.387 | 225,390 | +10,417 | 0.00% | 2,341,155 |
| 2015-09-11 | 2015-09-09 | 10.560 | 214,973 | -2,604 | 0.00% | 2,270,099 |
| 2015-09-07 | 2015-09-02 | 10.099 | 217,577 | -521 | 0.00% | 2,197,339 |
| 2015-09-01 | 2015-08-28 | 10.310 | 218,098 | +33,334 | 0.00% | 2,248,662 |
| 2015-08-31 | 2015-08-27 | 10.714 | 184,764 | +7,291 | 0.00% | 1,979,474 |
| 2015-08-28 | 2015-08-26 | 10.330 | 177,473 | +1,042 | 0.00% | 1,833,213 |
| 2015-08-27 | 2015-08-25 | 10.483 | 176,431 | +7,813 | 0.00% | 1,849,549 |
| 2015-08-25 | 2015-08-21 | 11.117 | 168,618 | +2,604 | 0.00% | 1,874,480 |
| 2015-08-14 | 2015-08-12 | 11.923 | 166,014 | +2,604 | 0.00% | 1,979,405 |
| 2015-08-13 | 2015-08-11 | 12.134 | 163,410 | -5,208 | 0.00% | 1,982,869 |
| 2015-08-06 | 2015-08-04 | 12.154 | 168,618 | -5,209 | 0.00% | 2,049,302 |
| 2015-07-16 | 2015-07-14 | 12.480 | 173,827 | +7,813 | 0.00% | 2,169,346 |
| 2015-07-14 | 2015-07-10 | 12.518 | 166,014 | +2,083 | 0.00% | 2,078,216 |
| 2015-07-13 | 2015-07-09 | 12.230 | 163,931 | -2,604 | 0.00% | 2,004,928 |
| 2015-07-10 | 2015-07-08 | 12.269 | 166,535 | +19,271 | 0.00% | 2,043,171 |
| 2015-07-08 | 2015-07-06 | 13.152 | 147,264 | +521 | 0.00% | 1,936,803 |
| 2015-07-02 | 2015-06-29 | 13.306 | 146,743 | +5,208 | 0.00% | 1,952,490 |
| 2015-06-26 | 2015-06-24 | 14.150 | 141,535 | -5,208 | 0.00% | 2,002,763 |
| 2015-06-25 | 2015-06-23 | 14.208 | 146,743 | +5,208 | 0.00% | 2,084,910 |
| 2015-06-23 | 2015-06-19 | 15.238 | 141,535 | +7,068 | 0.00% | 2,156,657 |
| 2015-06-19 | 2015-06-17 | 15.197 | 134,467 | +8,412 | 0.00% | 2,043,523 |
| 2015-06-17 | 2015-06-15 | 15.339 | 126,055 | -9,896 | 0.00% | 1,933,516 |
| 2015-06-08 | 2015-06-04 | 15.985 | 135,951 | -2,969 | 0.00% | 2,173,226 |
| 2015-06-03 | 2015-06-01 | 15.803 | 138,920 | +989 | 0.00% | 2,195,419 |
| 2015-06-02 | 2015-05-29 | 15.743 | 137,931 | -1,484 | 0.00% | 2,171,427 |
| 2015-06-01 | 2015-05-28 | 15.460 | 139,415 | -4,949 | 0.00% | 2,155,345 |
| 2015-05-29 | 2015-05-27 | 16.046 | 144,364 | +6,928 | 0.00% | 2,316,463 |
| 2015-05-27 | 2015-05-22 | 15.601 | 137,436 | +495 | 0.00% | 2,144,192 |
| 2015-05-21 | 2015-05-19 | 15.217 | 136,941 | +1,484 | 0.00% | 2,083,888 |
| 2015-05-08 | 2015-05-06 | 14.934 | 135,457 | +1,485 | 0.00% | 2,022,981 |
| 2015-05-07 | 2015-05-05 | 14.955 | 133,972 | +6,927 | 0.00% | 2,003,511 |
| 2015-04-29 | 2015-04-27 | 15.399 | 127,045 | -3,958 | 0.00% | 1,956,404 |
| 2015-04-28 | 2015-04-24 | 15.379 | 131,003 | +4,948 | 0.00% | 2,014,707 |
| 2015-04-27 | 2015-04-23 | 15.420 | 126,055 | +495 | 0.00% | 1,943,706 |
| 2015-04-24 | 2015-04-22 | 15.541 | 125,560 | -4,454 | 0.00% | 1,951,298 |
| 2015-04-22 | 2015-04-20 | 15.056 | 130,014 | +4,949 | 0.00% | 1,957,457 |
| 2015-04-21 | 2015-04-17 | 15.379 | 125,065 | +2,969 | 0.00% | 1,923,386 |
| 2015-04-17 | 2015-04-15 | 15.844 | 122,096 | -12,866 | 0.00% | 1,934,476 |
| 2015-04-16 | 2015-04-14 | 15.177 | 134,962 | -8,654 | 0.00% | 2,048,318 |
| 2015-04-15 | 2015-04-13 | 15.460 | 143,616 | -9,897 | 0.00% | 2,220,293 |
| 2015-04-14 | 2015-04-10 | 14.348 | 153,513 | -5,295 | 0.00% | 2,202,670 |
| 2015-04-13 | 2015-04-09 | 14.187 | 158,808 | -8,412 | 0.00% | 2,252,970 |
| 2015-04-10 | 2015-04-08 | 13.924 | 167,220 | -2,474 | 0.00% | 2,328,377 |
| 2015-03-26 | 2015-03-24 | 12.893 | 169,694 | -1,484 | 0.00% | 2,187,928 |
| 2015-03-12 | 2015-03-10 | 12.530 | 171,178 | +989 | 0.00% | 2,144,794 |
| 2015-03-02 | 2015-02-26 | 13.116 | 170,189 | -1,484 | 0.00% | 2,232,144 |
| 2015-02-17 | 2015-02-13 | 12.954 | 171,673 | +1,484 | 0.00% | 2,223,852 |
| 2015-02-12 | 2015-02-10 | 12.711 | 170,189 | +990 | 0.00% | 2,163,356 |
| 2015-01-28 | 2015-01-26 | 12.994 | 169,199 | +990 | 0.00% | 2,198,643 |
| 2015-01-21 | 2015-01-19 | 12.408 | 168,209 | +1,484 | 0.00% | 2,087,197 |
| 2015-01-19 | 2015-01-15 | 13.035 | 166,725 | +3,959 | 0.00% | 2,173,233 |
| 2015-01-14 | 2015-01-12 | 12.934 | 162,766 | +2,969 | 0.00% | 2,105,182 |
| 2015-01-07 | 2015-01-05 | 13.176 | 159,797 | -2,474 | 0.00% | 2,105,534 |
| 2015-01-05 | 2014-12-31 | 12.873 | 162,271 | +2,474 | 0.00% | 2,088,942 |
| 2015-01-02 | 2014-12-29 | 12.873 | 159,797 | +4,453 | 0.00% | 2,057,093 |
| 2014-12-30 | 2014-12-24 | 12.469 | 155,344 | +990 | 0.00% | 1,936,982 |
| 2014-12-22 | 2014-12-18 | 12.247 | 154,354 | -98,966 | 0.00% | 1,890,325 |
| 2014-12-19 | 2014-12-17 | 12.267 | 253,320 | -494 | 0.00% | 3,107,450 |
| 2014-12-18 | 2014-12-16 | 12.085 | 253,814 | +7,422 | 0.00% | 3,067,346 |
| 2014-12-17 | 2014-12-15 | 12.166 | 246,392 | +495 | 0.00% | 2,997,568 |
| 2014-12-16 | 2014-12-12 | 12.125 | 245,897 | +4,948 | 0.00% | 2,981,607 |
| 2014-12-15 | 2014-12-11 | 12.267 | 240,949 | +4,948 | 0.00% | 2,955,696 |
| 2014-12-12 | 2014-12-10 | 12.348 | 236,001 | +7,423 | 0.00% | 2,914,077 |
| 2014-12-11 | 2014-12-09 | 12.247 | 228,578 | +495 | 0.00% | 2,799,323 |
| 2014-12-10 | 2014-12-08 | 12.954 | 228,083 | -4,949 | 0.00% | 2,954,588 |
| 2014-12-09 | 2014-12-05 | 12.469 | 233,032 | -9,896 | 0.00% | 2,905,673 |
| 2014-12-05 | 2014-12-03 | 11.822 | 242,928 | +495 | 0.00% | 2,871,967 |
| 2014-12-03 | 2014-12-01 | 11.580 | 242,433 | +24,741 | 0.00% | 2,807,322 |
| 2014-11-19 | 2014-11-17 | 11.479 | 217,692 | +495 | 0.00% | 2,498,830 |
| 2014-11-14 | 2014-11-12 | 11.560 | 217,197 | -3,959 | 0.00% | 2,510,706 |
| 2014-10-28 | 2014-10-24 | 11.297 | 221,156 | +4,948 | 0.00% | 2,498,368 |
| 2014-10-20 | 2014-10-16 | 11.135 | 216,208 | +7,918 | 0.00% | 2,407,517 |
| 2014-10-09 | 2014-10-07 | 11.196 | 208,290 | +5,938 | 0.00% | 2,331,976 |
| 2014-09-26 | 2014-09-24 | 11.519 | 202,352 | -4,949 | 0.00% | 2,330,925 |
| 2014-09-22 | 2014-09-18 | 11.580 | 207,301 | +3,464 | 0.00% | 2,400,501 |
| 2014-09-19 | 2014-09-17 | 11.741 | 203,837 | +495 | 0.00% | 2,393,344 |
| 2014-09-18 | 2014-09-16 | 11.519 | 203,342 | -4,453 | 0.00% | 2,342,329 |
| 2014-09-15 | 2014-09-11 | 11.701 | 207,795 | +4,453 | 0.00% | 2,431,418 |
| 2014-08-25 | 2014-08-21 | 11.782 | 203,342 | +4,948 | 0.00% | 2,395,751 |
| 2014-08-22 | 2014-08-20 | 11.883 | 198,394 | +4,949 | 0.00% | 2,357,501 |
| 2014-08-20 | 2014-08-18 | 11.843 | 193,445 | -990 | 0.00% | 2,290,873 |
| 2014-08-18 | 2014-08-14 | 11.883 | 194,435 | +460 | 0.00% | 2,310,456 |
| 2014-08-15 | 2014-08-13 | 12.024 | 193,975 | +495 | 0.00% | 2,332,430 |
| 2014-08-13 | 2014-08-11 | 11.923 | 193,480 | +990 | 0.00% | 2,306,928 |
| 2014-08-01 | 2014-07-30 | 12.045 | 192,490 | -990 | 0.00% | 2,318,464 |
| 2014-07-02 | 2014-06-27 | 12.594 | 193,480 | +12,477 | 0.00% | 2,436,689 |
| 2014-06-25 | 2014-06-23 | 12.356 | 181,003 | -3,704 | 0.00% | 2,236,543 |
| 2014-06-16 | 2014-06-12 | 12.529 | 184,707 | +926 | 0.00% | 2,314,232 |
| 2014-05-30 | 2014-05-28 | 12.270 | 183,781 | -2,477 | 0.00% | 2,254,989 |
| 2014-03-28 | 2014-03-26 | 11.406 | 186,258 | +926 | 0.00% | 2,124,439 |
| 2014-02-28 | 2014-02-26 | 11.363 | 185,332 | +2,315 | 0.00% | 2,105,871 |
| 2014-02-14 | 2014-02-12 | 11.730 | 183,017 | +2,476 | 0.00% | 2,146,776 |
| 2014-02-13 | 2014-02-11 | 11.536 | 180,541 | +9,583 | 0.00% | 2,082,632 |
| 2014-02-11 | 2014-02-07 | 11.363 | 170,958 | +9,258 | 0.00% | 1,942,543 |
| 2013-12-06 | 2013-12-04 | 13.415 | 161,700 | -23,146 | 0.00% | 2,169,188 |
| 2013-11-25 | 2013-11-21 | 13.393 | 184,846 | +23,146 | 0.00% | 2,475,696 |
| 2013-11-20 | 2013-11-18 | 13.393 | 161,700 | -36,570 | 0.00% | 2,165,695 |
| 2013-10-07 | 2013-10-03 | 13.091 | 198,270 | +9,258 | 0.00% | 2,595,525 |
| 2013-09-18 | 2013-09-16 | 13.264 | 189,012 | -9,258 | 0.00% | 2,506,994 |
| 2013-09-16 | 2013-09-12 | 13.156 | 198,270 | -13,888 | 0.00% | 2,608,374 |
| 2013-09-11 | 2013-09-09 | 12.983 | 212,158 | +4,629 | 0.00% | 2,754,415 |
| 2013-09-06 | 2013-09-04 | 12.637 | 207,529 | +4,630 | 0.00% | 2,622,589 |
| 2013-08-22 | 2013-08-20 | 12.486 | 202,899 | -9,259 | 0.00% | 2,533,397 |
| 2013-08-19 | 2013-08-15 | 12.832 | 212,158 | +9,259 | 0.00% | 2,722,334 |
| 2013-08-16 | 2013-08-13 | 12.918 | 202,899 | +9,258 | 0.00% | 2,621,058 |
| 2013-08-05 | 2013-08-01 | 12.508 | 193,641 | +4,629 | 0.00% | 2,421,985 |
| 2013-08-01 | 2013-07-30 | 12.421 | 189,012 | +3,703 | 0.00% | 2,347,755 |
| 2013-07-31 | 2013-07-29 | 12.356 | 185,309 | +3,704 | 0.00% | 2,289,750 |
| 2013-07-29 | 2013-07-25 | 12.443 | 181,605 | -463 | 0.00% | 2,259,674 |
| 2013-07-26 | 2013-07-24 | 12.356 | 182,068 | -2,778 | 0.00% | 2,249,703 |
| 2013-07-25 | 2013-07-23 | 12.313 | 184,846 | -925 | 0.00% | 2,276,043 |
| 2013-07-10 | 2013-07-08 | 11.341 | 185,771 | +4,629 | 0.00% | 2,106,846 |
| 2013-07-05 | 2013-07-03 | 11.125 | 181,142 | +1,851 | 0.00% | 2,015,217 |
| 2013-07-02 | 2013-06-27 | 11.644 | 179,291 | +9,722 | 0.00% | 2,087,578 |
| 2013-06-25 | 2013-06-21 | 11.211 | 169,569 | -4,630 | 0.00% | 1,901,119 |
| 2013-06-24 | 2013-06-20 | 11.125 | 174,199 | +463 | 0.00% | 1,937,976 |
| 2013-06-20 | 2013-06-18 | 12.032 | 173,736 | +4,630 | 0.00% | 2,090,454 |
| 2013-06-19 | 2013-06-17 | 12.097 | 169,106 | -11,393 | 0.00% | 2,045,703 |
| 2013-06-18 | 2013-06-14 | 11.816 | 180,499 | +4,629 | 0.00% | 2,132,837 |
| 2013-06-17 | 2013-06-13 | 11.946 | 175,870 | +2,778 | 0.00% | 2,100,934 |
| 2013-06-13 | 2013-06-10 | 14.023 | 173,092 | +9,638 | 0.00% | 2,427,250 |
| 2013-05-13 | 2013-05-09 | 15.029 | 163,454 | -13,114 | 0.00% | 2,456,620 |
| 2013-05-08 | 2013-05-06 | 14.915 | 176,568 | -2,186 | 0.00% | 2,633,520 |
| 2013-04-10 | 2013-04-08 | 14.000 | 178,754 | +8,743 | 0.00% | 2,502,559 |
| 2013-03-20 | 2013-03-18 | 14.023 | 170,011 | -87,429 | 0.00% | 2,384,046 |
| 2013-03-19 | 2013-03-15 | 14.343 | 257,440 | +43,715 | 0.00% | 3,692,501 |
| 2013-03-18 | 2013-03-14 | 14.366 | 213,725 | +43,714 | 0.00% | 3,070,379 |
| 2013-03-11 | 2013-03-07 | 14.412 | 170,011 | -4,372 | 0.00% | 2,450,161 |
| 2013-03-06 | 2013-03-04 | 14.160 | 174,383 | +4,372 | 0.00% | 2,469,289 |
| 2012-12-11 | 2012-12-07 | 13.886 | 170,011 | -8,306 | 0.00% | 2,360,711 |
| 2012-12-07 | 2012-12-05 | 13.886 | 178,317 | -6,120 | 0.00% | 2,476,045 |
| 2012-12-06 | 2012-12-04 | 13.428 | 184,437 | +4,371 | 0.00% | 2,476,642 |
| 2012-11-30 | 2012-11-28 | 13.268 | 180,066 | -34,534 | 0.00% | 2,389,113 |
| 2012-11-27 | 2012-11-23 | 13.588 | 214,600 | +34,534 | 0.00% | 2,916,038 |
| 2012-10-30 | 2012-10-26 | 13.131 | 180,066 | +875 | 0.00% | 2,364,399 |
| 2012-10-24 | 2012-10-19 | 13.268 | 179,191 | +3,497 | 0.00% | 2,377,504 |
| 2012-09-17 | 2012-09-13 | 11.575 | 175,694 | -4,372 | 0.00% | 2,033,689 |
| 2012-08-16 | 2012-08-14 | 12.399 | 180,066 | -4,371 | 0.00% | 2,232,585 |
| 2012-08-14 | 2012-08-10 | 12.193 | 184,437 | -4,371 | 0.00% | 2,248,808 |
| 2012-08-13 | 2012-08-09 | 12.239 | 188,808 | -438 | 0.00% | 2,310,741 |
| 2012-07-30 | 2012-07-26 | 11.072 | 189,246 | +438 | 0.00% | 2,095,314 |
| 2012-07-19 | 2012-07-17 | 11.049 | 188,808 | -128,957 | 0.00% | 2,086,145 |
| 2012-07-17 | 2012-07-13 | 10.935 | 317,765 | +128,957 | 0.00% | 3,474,650 |
| 2012-07-13 | 2012-07-11 | 11.278 | 188,808 | +4,371 | 0.00% | 2,129,337 |
| 2012-07-06 | 2012-07-04 | 12.124 | 184,437 | -437 | 0.00% | 2,236,150 |
| 2012-06-14 | 2012-06-12 | 12.839 | 184,874 | +9,963 | 0.00% | 2,373,593 |
| 2012-05-09 | 2012-05-07 | 14.096 | 174,911 | +5,790 | 0.00% | 2,465,594 |
| 2012-05-07 | 2012-05-03 | 14.435 | 169,121 | +7,858 | 0.00% | 2,441,225 |
| 2012-05-04 | 2012-05-02 | 14.894 | 161,263 | -7,858 | 0.00% | 2,401,880 |
| 2012-04-26 | 2012-04-24 | 14.386 | 169,121 | -8,272 | 0.00% | 2,433,047 |
| 2012-04-24 | 2012-04-20 | 14.701 | 177,393 | -12,407 | 0.00% | 2,607,810 |
| 2012-04-20 | 2012-04-18 | 14.459 | 189,800 | +12,407 | 0.00% | 2,744,311 |
| 2012-04-19 | 2012-04-17 | 14.483 | 177,393 | +16,130 | 0.00% | 2,569,208 |
| 2012-04-17 | 2012-04-13 | 15.015 | 161,263 | -4,136 | 0.00% | 2,421,376 |
| 2012-04-16 | 2012-04-12 | 14.652 | 165,399 | +4,136 | 0.00% | 2,423,491 |
| 2012-04-12 | 2012-04-10 | 14.411 | 161,263 | -8,271 | 0.00% | 2,323,897 |
| 2012-04-10 | 2012-04-03 | 14.797 | 169,534 | +8,271 | 0.00% | 2,508,674 |
| 2012-03-30 | 2012-03-28 | 14.701 | 161,263 | -4,136 | 0.00% | 2,370,687 |
| 2012-03-28 | 2012-03-26 | 14.314 | 165,399 | +4,136 | 0.00% | 2,367,503 |
| 2011-09-27 | 2011-09-23 | 12.138 | 161,263 | -11,994 | 0.00% | 1,957,376 |
| 2011-09-01 | 2011-08-30 | 13.661 | 173,257 | -3,366 | 0.00% | 2,366,874 |
| 2011-08-15 | 2011-08-11 | 12.936 | 176,623 | +4,136 | 0.00% | 2,284,741 |
| 2011-08-11 | 2011-08-09 | 12.621 | 172,487 | +2,481 | 0.00% | 2,177,022 |
| 2011-07-12 | 2011-07-08 | 15.233 | 170,006 | -2,068 | 0.00% | 2,589,648 |
| 2011-07-11 | 2011-07-07 | 15.160 | 172,074 | +2,068 | 0.00% | 2,608,667 |
| 2011-07-08 | 2011-07-06 | 15.160 | 170,006 | -1,241 | 0.00% | 2,577,316 |
| 2011-06-29 | 2011-06-27 | 15.571 | 171,247 | +1,241 | 0.00% | 2,666,519 |
| 2011-06-28 | 2011-06-24 | 15.692 | 170,006 | -20,679 | 0.00% | 2,667,748 |
| 2011-06-16 | 2011-06-14 | 17.520 | 190,685 | +6,999 | 0.00% | 3,340,778 |
| 2011-06-02 | 2011-05-31 | 18.423 | 183,686 | -3,984 | 0.00% | 3,384,135 |
| 2011-06-01 | 2011-05-30 | 18.147 | 187,670 | +3,984 | 0.00% | 3,405,719 |
| 2011-05-31 | 2011-05-27 | 18.097 | 183,686 | -3,984 | 0.00% | 3,324,198 |
| 2011-05-24 | 2011-05-20 | 18.147 | 187,670 | +7,968 | 0.00% | 3,405,719 |
| 2011-05-12 | 2011-05-09 | 18.072 | 179,702 | -3,984 | 0.00% | 3,247,589 |
| 2011-05-06 | 2011-05-04 | 17.997 | 183,686 | +7,968 | 0.00% | 3,305,756 |
| 2011-05-05 | 2011-05-03 | 18.298 | 175,718 | +3,984 | 0.00% | 3,215,284 |
| 2011-05-04 | 2011-04-29 | 18.423 | 171,734 | +11,952 | 0.00% | 3,163,938 |
| 2011-05-03 | 2011-04-28 | 18.474 | 159,782 | -3,984 | 0.00% | 2,951,762 |
| 2011-04-27 | 2011-04-21 | 18.775 | 163,766 | +84,462 | 0.00% | 3,074,687 |
| 2011-04-21 | 2011-04-19 | 18.147 | 79,304 | +3,984 | 0.00% | 1,439,160 |
| 2011-04-15 | 2011-04-13 | 18.725 | 75,320 | -797 | 0.00% | 1,410,343 |
| 2011-04-12 | 2011-04-08 | 18.825 | 76,117 | -3,984 | 0.00% | 1,432,909 |
| 2011-04-08 | 2011-04-06 | 18.875 | 80,101 | +7,569 | 0.00% | 1,511,929 |
| 2011-03-29 | 2011-03-25 | 18.373 | 72,532 | -7,968 | 0.00% | 1,332,651 |
| 2011-03-28 | 2011-03-24 | 18.022 | 80,500 | +7,968 | 0.00% | 1,450,761 |
| 2011-03-21 | 2011-03-17 | 17.394 | 72,532 | -7,968 | 0.00% | 1,261,649 |
| 2011-03-16 | 2011-03-14 | 17.821 | 80,500 | +7,968 | 0.00% | 1,434,597 |
| 2011-03-11 | 2011-03-09 | 18.022 | 72,532 | -3,984 | 0.00% | 1,307,163 |
| 2011-03-10 | 2011-03-08 | 17.721 | 76,516 | +3,984 | 0.00% | 1,355,915 |
| 2011-03-04 | 2011-03-02 | 17.118 | 72,532 | +797 | 0.00% | 1,241,623 |
| 2011-03-03 | 2011-03-01 | 17.269 | 71,735 | -797 | 0.00% | 1,238,783 |
| 2011-02-24 | 2011-02-22 | 16.692 | 72,532 | +797 | 0.00% | 1,210,673 |
| 2011-02-22 | 2011-02-18 | 17.294 | 71,735 | -797 | 0.00% | 1,240,583 |
| 2011-02-15 | 2011-02-11 | 16.566 | 72,532 | -3,984 | 0.00% | 1,201,570 |
| 2011-02-14 | 2011-02-10 | 16.466 | 76,516 | +797 | 0.00% | 1,259,887 |
| 2011-02-10 | 2011-02-08 | 17.093 | 75,719 | +3,984 | 0.00% | 1,294,278 |
| 2011-01-31 | 2011-01-27 | 17.319 | 71,735 | +3,984 | 0.00% | 1,242,384 |
| 2011-01-14 | 2011-01-12 | 18.072 | 67,751 | -3,984 | 0.00% | 1,224,401 |
| 2011-01-13 | 2011-01-11 | 17.821 | 71,735 | +3,984 | 0.00% | 1,278,395 |
| 2011-01-10 | 2011-01-06 | 17.746 | 67,751 | -1,992 | 0.00% | 1,202,294 |
| 2011-01-07 | 2011-01-05 | 17.896 | 69,743 | -1,992 | 0.00% | 1,248,147 |
| 2011-01-06 | 2011-01-04 | 17.896 | 71,735 | +3,984 | 0.00% | 1,283,797 |
| 2010-12-15 | 2010-12-13 | 17.721 | 67,751 | -496 | 0.00% | 1,200,594 |
| 2010-12-09 | 2010-12-07 | 17.721 | 68,247 | +5,976 | 0.00% | 1,209,383 |
| 2010-12-07 | 2010-12-03 | 17.821 | 62,271 | +3,984 | 0.00% | 1,109,736 |
| 2010-12-02 | 2010-11-30 | 17.595 | 58,287 | -278 | 0.00% | 1,025,570 |
| 2010-11-19 | 2010-11-17 | 17.846 | 58,565 | -3,985 | 0.00% | 1,045,161 |
| 2010-11-15 | 2010-11-11 | 19.377 | 62,550 | +3,985 | 0.00% | 1,212,049 |
| 2010-11-10 | 2010-11-08 | 21.010 | 58,565 | -2,113 | 0.00% | 1,230,437 |
| 2010-11-09 | 2010-11-05 | 21.475 | 60,678 | +3,864 | 0.00% | 1,303,090 |
| 2010-08-04 | 2010-08-02 | 17.413 | 56,814 | -773 | 0.00% | 989,317 |
| 2010-07-28 | 2010-07-26 | 16.922 | 57,587 | -3,864 | 0.00% | 974,467 |
| 2010-07-26 | 2010-07-22 | 16.818 | 61,451 | +3,864 | 0.00% | 1,033,493 |
| 2010-07-12 | 2010-07-08 | 16.068 | 57,587 | -7,729 | 0.00% | 925,297 |
| 2010-07-07 | 2010-07-05 | 15.887 | 65,316 | +7,729 | 0.00% | 1,037,655 |
| 2010-06-30 | 2010-06-28 | 18.098 | 57,587 | +2,013 | 0.00% | 1,042,188 |
| 2010-06-29 | 2010-06-25 | 17.964 | 55,574 | -1,119 | 0.00% | 998,307 |
| 2010-06-22 | 2010-06-18 | 17.159 | 56,693 | -3,729 | 0.00% | 972,808 |
| 2010-05-31 | 2010-05-27 | 16.516 | 60,422 | +3,357 | 0.00% | 997,915 |
| 2010-05-27 | 2010-05-25 | 16.087 | 57,065 | +4,475 | 0.00% | 917,992 |
| 2010-05-17 | 2010-05-13 | 17.052 | 52,590 | -373 | 0.00% | 896,764 |
| 2010-05-13 | 2010-05-11 | 16.864 | 52,963 | -3,730 | 0.00% | 893,184 |
| 2010-05-12 | 2010-05-10 | 17.132 | 56,693 | +3,730 | 0.00% | 971,288 |
| 2010-05-05 | 2010-05-03 | 16.945 | 52,963 | -4,848 | 0.00% | 897,444 |
| 2010-04-12 | 2010-04-08 | 18.098 | 57,811 | -20,514 | 0.00% | 1,046,242 |
| 2010-04-09 | 2010-04-07 | 18.151 | 78,325 | +3,730 | 0.00% | 1,421,697 |
| 2010-04-08 | 2010-04-01 | 17.427 | 74,595 | -3,730 | 0.00% | 1,299,993 |
| 2010-04-07 | 2010-03-31 | 17.052 | 78,325 | +3,730 | 0.00% | 1,335,597 |
| 2010-03-22 | 2010-03-18 | 16.677 | 74,595 | -1,865 | 0.00% | 1,243,993 |
| 2010-03-10 | 2010-03-08 | 16.650 | 76,460 | -7,460 | 0.00% | 1,273,045 |
| 2010-03-08 | 2010-03-04 | 15.980 | 83,920 | +7,460 | 0.00% | 1,341,002 |
| 2010-03-04 | 2010-03-02 | 16.569 | 76,460 | -14,919 | 0.00% | 1,266,895 |
| 2010-03-03 | 2010-03-01 | 16.382 | 91,379 | -3,730 | 0.00% | 1,496,944 |
| 2010-03-02 | 2010-02-26 | 15.738 | 95,109 | +3,730 | 0.00% | 1,496,848 |
| 2010-03-01 | 2010-02-25 | 15.524 | 91,379 | +11,189 | 0.00% | 1,418,544 |
| 2010-02-24 | 2010-02-22 | 15.711 | 80,190 | -3,730 | 0.00% | 1,259,899 |
| 2010-02-23 | 2010-02-19 | 15.470 | 83,920 | +3,730 | 0.00% | 1,298,252 |
| 2010-02-18 | 2010-02-12 | 15.980 | 80,190 | +3,730 | 0.00% | 1,281,399 |
| 2010-02-09 | 2010-02-05 | 15.577 | 76,460 | -7,460 | 0.00% | 1,191,045 |
| 2010-02-04 | 2010-02-02 | 16.087 | 83,920 | +7,460 | 0.00% | 1,350,003 |
| 2010-01-29 | 2010-01-27 | 15.926 | 76,460 | +1,865 | 0.00% | 1,217,695 |
| 2010-01-22 | 2010-01-20 | 16.677 | 74,595 | -9,325 | 0.00% | 1,243,993 |
| 2010-01-21 | 2010-01-19 | 17.213 | 83,920 | -3,730 | 0.00% | 1,444,503 |
| 2010-01-20 | 2010-01-18 | 16.543 | 87,650 | -3,729 | 0.00% | 1,449,956 |
| 2010-01-18 | 2010-01-14 | 16.382 | 91,379 | +7,459 | 0.00% | 1,496,944 |
| 2010-01-15 | 2010-01-13 | 16.543 | 83,920 | +11,189 | 0.00% | 1,388,253 |
| 2010-01-14 | 2010-01-12 | 17.213 | 72,731 | +9,325 | 0.00% | 1,251,908 |
| 2010-01-08 | 2010-01-06 | 18.017 | 63,406 | -1,492 | 0.00% | 1,142,398 |
| 2010-01-07 | 2010-01-05 | 18.098 | 64,898 | -5,968 | 0.00% | 1,174,500 |
| 2010-01-06 | 2010-01-04 | 17.669 | 70,866 | +7,460 | 0.00% | 1,252,106 |
| 2009-12-23 | 2009-12-21 | 16.837 | 63,406 | -7,460 | 0.00% | 1,067,598 |
| 2009-12-18 | 2009-12-16 | 17.588 | 70,866 | +5,595 | 0.00% | 1,246,406 |
| 2009-12-11 | 2009-12-09 | 18.339 | 65,271 | +2,238 | 0.00% | 1,197,000 |
| 2009-12-07 | 2009-12-03 | 19.304 | 63,033 | -2,238 | 0.00% | 1,216,798 |
| 2009-12-01 | 2009-11-27 | 17.588 | 65,271 | +2,238 | 0.00% | 1,148,000 |
| 2009-11-25 | 2009-11-23 | 19.840 | 63,033 | -5,595 | 0.00% | 1,250,597 |
| 2009-11-24 | 2009-11-20 | 19.063 | 68,628 | +5,595 | 0.00% | 1,308,244 |
| 2009-11-12 | 2009-11-10 | 18.875 | 63,033 | -3,730 | 0.00% | 1,189,758 |
| 2009-11-11 | 2009-11-09 | 18.714 | 66,763 | +3,730 | 0.00% | 1,249,422 |
| 2009-11-02 | 2009-10-29 | 17.722 | 63,033 | -3,730 | 0.00% | 1,117,088 |
| 2009-10-29 | 2009-10-27 | 18.527 | 66,763 | +3,730 | 0.00% | 1,236,892 |
| 2009-10-12 | 2009-10-08 | 17.427 | 63,033 | -3,730 | 0.00% | 1,098,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 66,763 | +3,730 | 0.00% | 1,158,132 |
| 2009-09-14 | 2009-09-10 | 16.864 | 63,033 | -14,919 | 0.00% | 1,063,008 |
| 2009-09-10 | 2009-09-08 | 16.891 | 77,952 | +7,459 | 0.00% | 1,316,696 |
| 2009-09-08 | 2009-09-04 | 16.194 | 70,493 | -3,729 | 0.00% | 1,141,565 |
| 2009-09-04 | 2009-09-02 | 15.497 | 74,222 | +3,729 | 0.00% | 1,150,213 |
| 2009-09-03 | 2009-09-01 | 15.685 | 70,493 | +7,460 | 0.00% | 1,105,655 |
| 2009-08-26 | 2009-08-24 | 16.060 | 63,033 | -4,849 | 0.00% | 1,012,308 |
| 2009-08-24 | 2009-08-20 | 15.792 | 67,882 | -2,611 | 0.00% | 1,071,983 |
| 2009-08-21 | 2009-08-19 | 15.631 | 70,493 | +7,460 | 0.00% | 1,101,875 |
| 2009-08-18 | 2009-08-14 | 16.382 | 63,033 | -3,730 | 0.00% | 1,032,588 |
| 2009-08-17 | 2009-08-13 | 16.328 | 66,763 | -3,730 | 0.00% | 1,090,112 |
| 2009-08-14 | 2009-08-12 | 15.926 | 70,493 | +7,460 | 0.00% | 1,122,665 |
| 2009-08-13 | 2009-08-11 | 16.194 | 63,033 | -11,935 | 0.00% | 1,020,758 |
| 2009-08-12 | 2009-08-10 | 16.033 | 74,968 | +746 | 0.00% | 1,201,974 |
| 2009-08-11 | 2009-08-07 | 15.416 | 74,222 | +3,729 | 0.00% | 1,144,243 |
| 2009-08-10 | 2009-08-06 | 15.926 | 70,493 | +7,460 | 0.00% | 1,122,665 |
| 2009-08-07 | 2009-08-05 | 15.980 | 63,033 | -14,919 | 0.00% | 1,007,238 |
| 2009-08-03 | 2009-07-30 | 16.596 | 77,952 | +14,919 | 0.00% | 1,293,707 |
| 2009-07-22 | 2009-07-20 | 16.274 | 63,033 | -21,260 | 0.00% | 1,025,828 |
| 2009-07-16 | 2009-07-14 | 15.041 | 84,293 | +3,730 | 0.00% | 1,267,863 |
| 2009-07-15 | 2009-07-13 | 14.559 | 80,563 | +8,951 | 0.00% | 1,172,879 |
| 2009-07-14 | 2009-07-10 | 15.014 | 71,612 | -7,459 | 0.00% | 1,075,206 |
| 2009-07-13 | 2009-07-09 | 15.068 | 79,071 | +3,730 | 0.00% | 1,191,438 |
| 2009-07-09 | 2009-07-07 | 15.363 | 75,341 | +3,729 | 0.00% | 1,157,454 |
| 2009-07-03 | 2009-06-30 | 16.114 | 71,612 | -3,729 | 0.00% | 1,153,926 |
| 2009-07-02 | 2009-06-29 | 16.194 | 75,341 | +3,729 | 0.00% | 1,220,074 |
| 2009-06-29 | 2009-06-25 | 16.114 | 71,612 | -7,459 | 0.00% | 1,153,926 |
| 2009-06-17 | 2009-06-15 | 15.350 | 79,071 | +1,314 | 0.00% | 1,213,736 |
| 2009-06-15 | 2009-06-11 | 14.886 | 77,757 | -733 | 0.00% | 1,157,526 |
| 2009-06-10 | 2009-06-08 | 13.959 | 78,490 | +7,335 | 0.00% | 1,095,678 |
| 2009-06-02 | 2009-05-29 | 13.741 | 71,155 | +11,004 | 0.00% | 977,765 |
| 2009-05-27 | 2009-05-25 | 13.060 | 60,151 | +4,768 | 0.00% | 785,556 |
| 2009-05-21 | 2009-05-19 | 13.578 | 55,383 | +733 | 0.00% | 751,977 |
| 2009-05-12 | 2009-05-08 | 14.314 | 54,650 | -3,667 | 0.00% | 782,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 58,317 | +3,667 | 0.00% | 793,404 |
| 2009-04-09 | 2009-04-07 | 12.869 | 54,650 | -2,934 | 0.00% | 703,284 |
| 2009-03-30 | 2009-03-26 | 12.951 | 57,584 | -12,837 | 0.00% | 745,751 |
| 2009-03-27 | 2009-03-25 | 12.051 | 70,421 | +3,668 | 0.00% | 848,639 |
| 2009-03-18 | 2009-03-16 | 11.451 | 66,753 | -734 | 0.00% | 764,396 |
| 2009-03-12 | 2009-03-10 | 10.797 | 67,487 | -733 | 0.00% | 728,641 |
| 2009-02-12 | 2009-02-10 | 11.451 | 68,220 | +2,934 | 0.00% | 781,195 |
| 2009-02-10 | 2009-02-06 | 11.151 | 65,286 | -1,834 | 0.00% | 728,018 |
| 2009-02-05 | 2009-02-03 | 10.279 | 67,120 | +3,301 | 0.00% | 689,909 |
| 2009-02-02 | 2009-01-29 | 10.660 | 63,819 | +18,339 | 0.00% | 680,339 |
| 2009-01-16 | 2009-01-14 | 10.361 | 45,480 | +1,834 | 0.00% | 471,197 |
| 2009-01-09 | 2009-01-07 | 11.069 | 43,646 | -3,668 | 0.00% | 483,136 |
| 2009-01-07 | 2009-01-05 | 12.678 | 47,314 | +3,668 | 0.00% | 599,848 |
| 2009-01-05 | 2008-12-31 | 11.587 | 43,646 | -9,170 | 0.00% | 505,745 |
| 2008-12-19 | 2008-12-17 | 12.542 | 52,816 | -1,467 | 0.00% | 662,402 |
| 2008-12-10 | 2008-12-08 | 13.223 | 54,283 | -5,868 | 0.00% | 717,801 |
| 2008-12-01 | 2008-11-27 | 11.451 | 60,151 | +3,667 | 0.00% | 688,796 |
| 2008-11-28 | 2008-11-26 | 11.178 | 56,484 | -15,037 | 0.00% | 631,405 |
| 2008-11-27 | 2008-11-25 | 10.715 | 71,521 | +7,335 | 0.00% | 766,346 |
| 2008-11-24 | 2008-11-20 | 9.788 | 64,186 | -3,668 | 0.00% | 628,251 |
| 2008-11-21 | 2008-11-19 | 10.224 | 67,854 | -3,667 | 0.00% | 693,754 |
| 2008-11-20 | 2008-11-18 | 10.579 | 71,521 | +3,667 | 0.00% | 756,596 |
| 2008-11-18 | 2008-11-14 | 11.288 | 67,854 | -3,667 | 0.00% | 765,904 |
| 2008-11-12 | 2008-11-10 | 11.833 | 71,521 | +1,467 | 0.00% | 846,295 |
| 2008-11-11 | 2008-11-07 | 10.988 | 70,054 | +3,667 | 0.00% | 769,727 |
| 2008-11-07 | 2008-11-05 | 11.803 | 66,387 | -4,768 | 0.00% | 783,593 |
| 2008-11-06 | 2008-11-04 | 11.185 | 71,155 | +2,124 | 0.00% | 795,879 |
| 2008-11-05 | 2008-11-03 | 10.679 | 69,031 | -10,675 | 0.00% | 737,202 |
| 2008-11-03 | 2008-10-30 | 10.651 | 79,706 | +10,675 | 0.00% | 848,963 |
| 2008-10-31 | 2008-10-29 | 8.937 | 69,031 | +3,558 | 0.00% | 616,921 |
| 2008-10-30 | 2008-10-28 | 9.077 | 65,473 | -3,558 | 0.00% | 594,324 |
| 2008-10-29 | 2008-10-27 | 7.363 | 69,031 | +3,558 | 0.00% | 508,281 |
| 2008-10-24 | 2008-10-22 | 9.218 | 65,473 | -3,558 | 0.00% | 603,524 |
| 2008-10-23 | 2008-10-21 | 9.949 | 69,031 | +3,558 | 0.00% | 686,761 |
| 2008-10-22 | 2008-10-20 | 10.314 | 65,473 | -711 | 0.00% | 675,284 |
| 2008-10-17 | 2008-10-15 | 11.410 | 66,184 | -7,117 | 0.00% | 755,157 |
| 2008-10-16 | 2008-10-14 | 12.225 | 73,301 | +7,117 | 0.00% | 896,102 |
| 2008-09-26 | 2008-09-24 | 14.670 | 66,184 | -7,117 | 0.00% | 970,917 |
| 2008-09-24 | 2008-09-22 | 15.373 | 73,301 | -356 | 0.00% | 1,126,823 |
| 2008-09-23 | 2008-09-19 | 15.288 | 73,657 | -3,558 | 0.00% | 1,126,086 |
| 2008-09-18 | 2008-09-16 | 14.473 | 77,215 | +3,558 | 0.00% | 1,117,551 |
| 2008-09-17 | 2008-09-12 | 15.766 | 73,657 | -3,558 | 0.00% | 1,161,276 |
| 2008-09-12 | 2008-09-10 | 16.750 | 77,215 | +3,558 | 0.00% | 1,293,321 |
| 2008-09-08 | 2008-09-04 | 17.227 | 73,657 | +3,559 | 0.00% | 1,268,916 |
| 2008-08-29 | 2008-08-27 | 17.902 | 70,098 | -1,424 | 0.00% | 1,254,884 |
| 2008-08-15 | 2008-08-13 | 17.424 | 71,522 | +1,424 | 0.00% | 1,246,206 |
| 2008-07-28 | 2008-07-24 | 19.448 | 70,098 | -356 | 0.00% | 1,363,233 |
| 2008-07-21 | 2008-07-17 | 18.099 | 70,454 | -3,558 | 0.00% | 1,275,117 |
| 2008-07-17 | 2008-07-15 | 17.452 | 74,012 | +3,558 | 0.00% | 1,291,672 |
| 2008-07-15 | 2008-07-11 | 18.267 | 70,454 | -3,558 | 0.00% | 1,286,997 |
| 2008-07-03 | 2008-06-30 | 17.649 | 74,012 | +3,914 | 0.00% | 1,306,232 |
| 2008-06-19 | 2008-06-17 | 18.070 | 70,098 | -1,424 | 0.00% | 1,266,704 |
| 2008-06-17 | 2008-06-13 | 18.078 | 71,522 | +808 | 0.00% | 1,292,974 |
| 2008-06-04 | 2008-06-02 | 19.670 | 70,714 | -703 | 0.00% | 1,390,927 |
| 2008-06-02 | 2008-05-29 | 19.187 | 71,417 | +1,407 | 0.00% | 1,370,245 |
| 2008-05-30 | 2008-05-28 | 19.044 | 70,010 | -1,759 | 0.00% | 1,333,300 |
| 2008-05-20 | 2008-05-16 | 20.039 | 71,769 | -3,518 | 0.00% | 1,438,199 |
| 2008-05-19 | 2008-05-15 | 20.551 | 75,287 | +3,518 | 0.00% | 1,547,217 |
| 2008-04-28 | 2008-04-24 | 19.414 | 71,769 | +352 | 0.00% | 1,393,319 |
| 2008-04-17 | 2008-04-15 | 18.135 | 71,417 | +1,759 | 0.00% | 1,295,135 |
| 2008-04-08 | 2008-04-03 | 18.533 | 69,658 | -4,574 | 0.00% | 1,290,956 |
| 2008-03-27 | 2008-03-25 | 15.861 | 74,232 | -5,629 | 0.00% | 1,177,384 |
| 2008-03-20 | 2008-03-18 | 14.752 | 79,861 | +3,518 | 0.00% | 1,178,135 |
| 2008-03-19 | 2008-03-17 | 14.269 | 76,343 | +704 | 0.00% | 1,089,346 |
| 2008-03-11 | 2008-03-07 | 15.804 | 75,639 | +1,759 | 0.00% | 1,195,401 |
| 2008-03-10 | 2008-03-06 | 16.174 | 73,880 | -3,518 | 0.00% | 1,194,901 |
| 2008-03-05 | 2008-03-03 | 16.543 | 77,398 | +1,407 | 0.00% | 1,280,400 |
| 2008-03-03 | 2008-02-28 | 17.197 | 75,991 | -5,277 | 0.00% | 1,306,804 |
| 2008-02-20 | 2008-02-18 | 16.316 | 81,268 | +1,407 | 0.00% | 1,325,942 |
| 2008-02-13 | 2008-02-11 | 15.236 | 79,861 | +1,759 | 0.00% | 1,216,725 |
| 2008-02-12 | 2008-02-06 | 16.117 | 78,102 | +3,518 | 0.00% | 1,258,746 |
| 2008-01-29 | 2008-01-25 | 17.595 | 74,584 | -9,850 | 0.00% | 1,312,288 |
| 2008-01-23 | 2008-01-21 | 16.060 | 84,434 | +2,111 | 0.00% | 1,355,997 |
| 2008-01-21 | 2008-01-17 | 17.168 | 82,323 | -3,518 | 0.00% | 1,413,354 |
| 2008-01-18 | 2008-01-16 | 16.628 | 85,841 | +7,036 | 0.00% | 1,427,393 |
| 2008-01-17 | 2008-01-15 | 17.424 | 78,805 | +17,590 | 0.00% | 1,373,116 |
| 2008-01-15 | 2008-01-11 | 18.334 | 61,215 | -3,518 | 0.00% | 1,122,304 |
| 2008-01-10 | 2008-01-08 | 17.652 | 64,733 | -2,463 | 0.00% | 1,142,642 |
| 2008-01-09 | 2008-01-07 | 17.055 | 67,196 | +2,815 | 0.00% | 1,146,008 |
| 2007-12-20 | 2007-12-18 | 18.675 | 64,381 | +4,925 | 0.00% | 1,202,309 |
| 2007-12-19 | 2007-12-17 | 18.675 | 59,456 | +5,629 | 0.00% | 1,110,335 |
| 2007-12-18 | 2007-12-14 | 19.329 | 53,827 | +352 | 0.00% | 1,040,404 |
| 2007-12-17 | 2007-12-13 | 19.812 | 53,475 | -1,407 | 0.00% | 1,059,440 |
| 2007-12-14 | 2007-12-12 | 20.522 | 54,882 | +5,277 | 0.00% | 1,126,315 |
| 2007-12-12 | 2007-12-10 | 20.835 | 49,605 | -13,369 | 0.00% | 1,033,528 |
| 2007-12-06 | 2007-12-04 | 21.176 | 62,974 | -6,684 | 0.00% | 1,333,554 |
| 2007-12-05 | 2007-12-03 | 21.233 | 69,658 | +1,759 | 0.00% | 1,479,056 |
| 2007-12-04 | 2007-11-30 | 21.262 | 67,899 | +1,759 | 0.00% | 1,443,637 |
| 2007-12-03 | 2007-11-29 | 21.461 | 66,140 | -1,759 | 0.00% | 1,419,398 |
| 2007-11-27 | 2007-11-23 | 20.153 | 67,899 | -4,574 | 0.00% | 1,368,367 |
| 2007-11-26 | 2007-11-22 | 19.556 | 72,473 | +1,759 | 0.00% | 1,417,286 |
| 2007-11-23 | 2007-11-21 | 20.039 | 70,714 | +2,815 | 0.00% | 1,417,057 |
| 2007-11-22 | 2007-11-20 | 21.148 | 67,899 | -1,759 | 0.00% | 1,435,917 |
| 2007-11-20 | 2007-11-16 | 21.148 | 69,658 | +3,518 | 0.00% | 1,473,116 |
| 2007-11-19 | 2007-11-15 | 22.228 | 66,140 | -7,036 | 0.00% | 1,470,157 |
| 2007-11-15 | 2007-11-13 | 21.176 | 73,176 | +1,055 | 0.00% | 1,549,594 |
| 2007-11-14 | 2007-11-12 | 21.347 | 72,121 | +7,036 | 0.00% | 1,539,553 |
| 2007-11-13 | 2007-11-09 | 22.313 | 65,085 | -7,036 | 0.00% | 1,452,257 |
| 2007-11-12 | 2007-11-08 | 22.057 | 72,121 | +7,036 | 0.00% | 1,590,803 |
| 2007-11-09 | 2007-11-07 | 22.825 | 65,085 | -10,554 | 0.00% | 1,485,557 |
| 2007-11-08 | 2007-11-06 | 22.569 | 75,639 | +11,610 | 0.00% | 1,707,101 |
| 2007-11-07 | 2007-11-05 | 22.029 | 64,029 | -352 | 0.00% | 1,410,494 |
| 2007-11-06 | 2007-11-02 | 23.479 | 64,381 | -16,535 | 0.00% | 1,511,578 |
| 2007-10-30 | 2007-10-26 | 22.086 | 80,916 | +1,055 | 0.00% | 1,787,098 |
| 2007-10-24 | 2007-10-22 | 20.039 | 79,861 | +3,518 | 0.00% | 1,600,357 |
| 2007-10-23 | 2007-10-18 | 20.750 | 76,343 | +352 | 0.00% | 1,584,109 |
| 2007-10-18 | 2007-10-16 | 20.466 | 75,991 | +12,314 | 0.00% | 1,555,205 |
| 2007-10-15 | 2007-10-11 | 21.347 | 63,677 | -3,519 | 0.00% | 1,359,300 |
| 2007-10-12 | 2007-10-10 | 21.148 | 67,196 | +1,056 | 0.00% | 1,421,050 |
| 2007-10-09 | 2007-10-05 | 20.238 | 66,140 | +7,036 | 0.00% | 1,338,558 |
| 2007-10-08 | 2007-10-04 | 19.897 | 59,104 | +4,222 | 0.00% | 1,176,001 |
| 2007-10-04 | 2007-10-02 | 20.608 | 54,882 | -14,073 | 0.00% | 1,130,995 |
| 2007-10-02 | 2007-09-27 | 20.210 | 68,955 | +6,333 | 0.00% | 1,393,568 |
| 2007-09-28 | 2007-09-25 | 20.181 | 62,622 | -3,518 | 0.00% | 1,263,800 |
| 2007-09-27 | 2007-09-24 | 22.134 | 66,140 | -1,759 | 0.00% | 1,463,940 |
| 2007-09-25 | 2007-09-21 | 21.584 | 67,899 | +1,281 | 0.00% | 1,465,498 |
| 2007-09-20 | 2007-09-18 | 19.816 | 66,618 | -13,807 | 0.00% | 1,320,120 |
| 2007-09-18 | 2007-09-14 | 20.251 | 80,425 | -24,162 | 0.00% | 1,628,673 |
| 2007-09-13 | 2007-09-11 | 19.787 | 104,587 | +345 | 0.00% | 2,069,493 |
| 2007-09-12 | 2007-09-10 | 19.874 | 104,242 | +346 | 0.00% | 2,071,727 |
| 2007-09-11 | 2007-09-07 | 20.106 | 103,896 | +690 | 0.00% | 2,088,930 |
| 2007-09-10 | 2007-09-06 | 19.816 | 103,206 | -34,517 | 0.00% | 2,045,157 |
| 2007-09-07 | 2007-09-05 | 19.266 | 137,723 | +35,207 | 0.00% | 2,653,345 |
| 2007-09-04 | 2007-08-31 | 18.918 | 102,516 | -3,452 | 0.00% | 1,939,414 |
| 2007-09-03 | 2007-08-30 | 18.165 | 105,968 | -6,903 | 0.00% | 1,924,899 |
| 2007-08-30 | 2007-08-28 | 17.672 | 112,871 | +17,259 | 0.00% | 1,994,701 |
| 2007-08-24 | 2007-08-22 | 16.600 | 95,612 | +3,451 | 0.00% | 1,587,204 |
| 2007-08-22 | 2007-08-20 | 15.789 | 92,161 | -3,451 | 0.00% | 1,455,155 |
| 2007-08-21 | 2007-08-17 | 14.138 | 95,612 | -5,178 | 0.00% | 1,351,755 |
| 2007-08-20 | 2007-08-16 | 14.630 | 100,790 | -3,452 | 0.00% | 1,474,601 |
| 2007-08-09 | 2007-08-07 | 15.789 | 104,242 | +3,452 | 0.00% | 1,645,905 |
| 2007-08-06 | 2007-08-02 | 16.398 | 100,790 | -6,903 | 0.00% | 1,652,721 |
| 2007-07-31 | 2007-07-27 | 16.398 | 107,693 | +14,497 | 0.00% | 1,765,914 |
| 2007-07-30 | 2007-07-26 | 16.948 | 93,196 | +3,452 | 0.00% | 1,579,497 |
| 2007-07-27 | 2007-07-25 | 17.064 | 89,744 | +1,725 | 0.00% | 1,531,392 |
| 2007-07-26 | 2007-07-24 | 17.325 | 88,019 | +2,417 | 0.00% | 1,524,907 |
| 2007-07-20 | 2007-07-18 | 16.514 | 85,602 | -3,452 | 0.00% | 1,413,593 |
| 2007-07-10 | 2007-07-06 | 16.948 | 89,054 | -3,452 | 0.00% | 1,509,298 |
| 2007-07-09 | 2007-07-05 | 16.716 | 92,506 | +1,726 | 0.00% | 1,546,363 |
| 2007-06-27 | 2007-06-25 | 15.065 | 90,780 | -1,035 | 0.00% | 1,367,600 |
| 2007-06-26 | 2007-06-22 | 15.413 | 91,815 | 0.00% | 1,415,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy