History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 11,623,126 | +0 | 0.00% | 85,313,745 |
| 2025-10-13 | 2025-10-09 | 7.290 | 11,623,126 | +0 | 0.00% | 84,732,589 |
| 2025-10-10 | 2025-10-08 | 7.280 | 11,623,126 | -10,000 | 0.00% | 84,616,357 |
| 2025-10-09 | 2025-10-06 | 7.290 | 11,633,126 | +5,000 | 0.00% | 84,805,489 |
| 2025-10-08 | 2025-10-03 | 7.370 | 11,628,126 | +24,000 | 0.00% | 85,699,289 |
| 2025-10-06 | 2025-10-02 | 7.400 | 11,604,126 | +698,000 | 0.00% | 85,870,532 |
| 2025-10-03 | 2025-09-30 | 7.480 | 10,906,126 | +548,000 | 0.00% | 81,577,822 |
| 2025-09-30 | 2025-09-26 | 7.380 | 10,358,126 | -1,000,000 | 0.00% | 76,442,970 |
| 2025-09-29 | 2025-09-25 | 7.300 | 11,358,126 | -2,000 | 0.00% | 82,914,320 |
| 2025-09-25 | 2025-09-23 | 7.500 | 11,360,126 | +200,000 | 0.00% | 85,200,945 |
| 2025-09-23 | 2025-09-19 | 7.610 | 11,160,126 | +200,000 | 0.00% | 84,928,559 |
| 2025-09-22 | 2025-09-18 | 7.650 | 10,960,126 | -6,000 | 0.00% | 83,844,964 |
| 2025-09-19 | 2025-09-17 | 7.840 | 10,966,126 | -20,000 | 0.00% | 85,974,428 |
| 2025-09-17 | 2025-09-15 | 7.750 | 10,986,126 | +1,266,000 | 0.00% | 85,142,476 |
| 2025-09-16 | 2025-09-12 | 7.880 | 9,720,126 | -10,000 | 0.00% | 76,594,593 |
| 2025-09-15 | 2025-09-11 | 7.880 | 9,730,126 | +10,000 | 0.00% | 76,673,393 |
| 2025-09-12 | 2025-09-10 | 7.970 | 9,720,126 | +300,000 | 0.00% | 77,469,404 |
| 2025-09-10 | 2025-09-08 | 7.630 | 9,420,126 | +6,000 | 0.00% | 71,875,561 |
| 2025-09-09 | 2025-09-05 | 7.670 | 9,414,126 | -9,000 | 0.00% | 72,206,346 |
| 2025-09-08 | 2025-09-04 | 7.590 | 9,423,126 | -10,000 | 0.00% | 71,521,526 |
| 2025-09-03 | 2025-09-01 | 7.550 | 9,433,126 | -88,000 | 0.00% | 71,220,101 |
| 2025-09-02 | 2025-08-29 | 7.510 | 9,521,126 | +12,000 | 0.00% | 71,503,656 |
| 2025-09-01 | 2025-08-28 | 7.530 | 9,509,126 | +24,000 | 0.00% | 71,603,719 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,485,126 | -33,000 | 0.00% | 71,043,594 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,518,126 | +421,000 | 0.00% | 71,861,851 |
| 2025-08-27 | 2025-08-25 | 7.730 | 9,097,126 | +221,000 | 0.00% | 70,320,784 |
| 2025-08-26 | 2025-08-22 | 7.750 | 8,876,126 | +202,000 | 0.00% | 68,789,976 |
| 2025-08-25 | 2025-08-21 | 7.740 | 8,674,126 | -29,000 | 0.00% | 67,137,735 |
| 2025-08-22 | 2025-08-20 | 7.750 | 8,703,126 | +13,000 | 0.00% | 67,449,226 |
| 2025-08-21 | 2025-08-19 | 7.710 | 8,690,126 | +31,000 | 0.00% | 67,000,871 |
| 2025-08-20 | 2025-08-18 | 7.710 | 8,659,126 | -7,000 | 0.00% | 66,761,861 |
| 2025-08-19 | 2025-08-15 | 7.800 | 8,666,126 | +140,000 | 0.00% | 67,595,783 |
| 2025-08-18 | 2025-08-14 | 7.980 | 8,526,126 | -14,000 | 0.00% | 68,038,485 |
| 2025-08-15 | 2025-08-13 | 8.020 | 8,540,126 | +463,000 | 0.00% | 68,491,811 |
| 2025-08-14 | 2025-08-12 | 7.950 | 8,077,126 | -150,000 | 0.00% | 64,213,152 |
| 2025-08-13 | 2025-08-11 | 7.930 | 8,227,126 | +100,000 | 0.00% | 65,241,109 |
| 2025-08-11 | 2025-08-07 | 8.030 | 8,127,126 | +10,000 | 0.00% | 65,260,822 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,117,126 | +800,000 | 0.00% | 64,937,008 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,317,126 | +30,000 | 0.00% | 57,951,638 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,287,126 | +2,000 | 0.00% | 57,495,424 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,285,126 | -22,000 | 0.00% | 59,665,182 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,307,126 | +22,000 | 0.00% | 59,845,362 |
| 2025-07-30 | 2025-07-28 | 8.340 | 7,285,126 | +28,000 | 0.00% | 60,757,951 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,257,126 | -181,000 | 0.00% | 60,234,146 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,438,126 | -10,000 | 0.00% | 62,629,021 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,448,126 | +400,000 | 0.00% | 62,415,296 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,048,126 | -1,315,000 | 0.00% | 58,288,002 |
| 2025-07-23 | 2025-07-21 | 8.370 | 8,363,126 | -1,162,000 | 0.00% | 69,999,365 |
| 2025-07-22 | 2025-07-18 | 8.470 | 9,525,126 | -140,000 | 0.00% | 80,677,817 |
| 2025-07-18 | 2025-07-16 | 8.390 | 9,665,126 | -40,000 | 0.00% | 81,090,407 |
| 2025-07-17 | 2025-07-15 | 8.420 | 9,705,126 | -120,000 | 0.00% | 81,717,161 |
| 2025-07-16 | 2025-07-14 | 8.410 | 9,825,126 | -141,000 | 0.00% | 82,629,310 |
| 2025-07-15 | 2025-07-11 | 8.350 | 9,966,126 | +397,000 | 0.00% | 83,217,152 |
| 2025-07-14 | 2025-07-10 | 8.480 | 9,569,126 | -63,524 | 0.00% | 81,146,188 |
| 2025-07-10 | 2025-07-08 | 8.240 | 9,632,650 | +967,000 | 0.00% | 79,373,036 |
| 2025-07-08 | 2025-07-04 | 8.210 | 8,665,650 | +964,000 | 0.00% | 71,144,986 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,701,650 | -10,000 | 0.00% | 62,768,448 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,711,650 | +3,000 | 0.00% | 62,849,948 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,708,650 | +297,000 | 0.00% | 61,052,508 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,411,650 | +378,000 | 0.00% | 59,515,549 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,033,650 | -18,000 | 0.00% | 52,611,702 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,051,650 | -34,000 | 0.00% | 53,945,122 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,085,650 | -31,000 | 0.00% | 54,205,222 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,116,650 | -222,000 | 0.00% | 55,367,537 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,338,650 | -31,000 | 0.00% | 55,993,900 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,369,650 | -15,000 | 0.00% | 53,651,052 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,384,650 | -247,000 | 0.00% | 53,907,945 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,631,650 | +219,000 | 0.00% | 55,100,513 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,412,650 | +341,000 | 0.00% | 53,074,574 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,071,650 | +22,000 | 0.00% | 48,935,818 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,049,650 | -980,000 | 0.00% | 49,488,543 |
| 2025-05-30 | 2025-05-28 | 7.000 | 8,029,650 | -500,000 | 0.00% | 56,207,550 |
| 2025-05-29 | 2025-05-27 | 7.010 | 8,529,650 | +1,343,000 | 0.00% | 59,792,846 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,186,650 | +35,000 | 0.00% | 50,450,283 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,151,650 | -892,000 | 0.00% | 50,276,100 |
| 2025-05-26 | 2025-05-22 | 6.970 | 8,043,650 | +494,000 | 0.00% | 56,064,240 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,549,650 | -300,000 | 0.00% | 52,621,060 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,849,650 | +29,000 | 0.00% | 54,398,074 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,820,650 | -18,000 | 0.00% | 53,571,452 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,838,650 | -122,000 | 0.00% | 54,243,458 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,960,650 | +400,000 | 0.00% | 55,167,304 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,560,650 | -2,908,000 | 0.00% | 52,168,485 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,468,650 | -914,000 | 0.00% | 70,768,074 |
| 2025-05-14 | 2025-05-12 | 6.750 | 11,382,650 | +1,450,000 | 0.00% | 76,832,888 |
| 2025-05-13 | 2025-05-09 | 6.650 | 9,932,650 | +240,000 | 0.00% | 66,052,122 |
| 2025-05-09 | 2025-05-07 | 6.550 | 9,692,650 | +1,500,000 | 0.00% | 63,486,858 |
| 2025-05-08 | 2025-05-06 | 6.420 | 8,192,650 | +253,000 | 0.00% | 52,596,813 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,939,650 | +53,000 | 0.00% | 50,654,967 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,886,650 | +35,000 | 0.00% | 50,316,827 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,851,650 | -30,800,000 | 0.00% | 55,112,797 |
| 2025-04-30 | 2025-04-28 | 7.102 | 38,651,650 | +3,197,115 | 0.02% | 274,502,635 |
| 2025-04-29 | 2025-04-25 | 7.050 | 35,454,535 | -48,366 | 0.02% | 249,964,256 |
| 2025-04-28 | 2025-04-24 | 7.071 | 35,502,901 | +378,229 | 0.02% | 251,039,283 |
| 2025-04-24 | 2025-04-22 | 6.968 | 35,124,672 | +96,734 | 0.02% | 244,733,779 |
| 2025-04-22 | 2025-04-16 | 6.771 | 35,027,938 | +9,673 | 0.02% | 237,179,754 |
| 2025-04-16 | 2025-04-14 | 6.823 | 35,018,265 | -80,289 | 0.02% | 238,924,289 |
| 2025-04-14 | 2025-04-10 | 6.420 | 35,098,554 | +19,347 | 0.02% | 225,321,465 |
| 2025-04-11 | 2025-04-09 | 6.337 | 35,079,207 | +56,105 | 0.02% | 222,296,172 |
| 2025-04-10 | 2025-04-08 | 6.430 | 35,023,102 | +379,197 | 0.02% | 225,199,144 |
| 2025-04-09 | 2025-04-07 | 6.492 | 34,643,905 | +64,811 | 0.01% | 224,909,720 |
| 2025-04-03 | 2025-04-01 | 7.143 | 34,579,094 | +96,734 | 0.01% | 247,009,354 |
| 2025-04-02 | 2025-03-31 | 7.112 | 34,482,360 | +201,206 | 0.01% | 245,248,953 |
| 2025-04-01 | 2025-03-28 | 6.926 | 34,281,154 | +96,734 | 0.01% | 237,438,958 |
| 2025-03-31 | 2025-03-27 | 6.978 | 34,184,420 | +241,835 | 0.01% | 238,535,889 |
| 2025-03-27 | 2025-03-25 | 7.102 | 33,942,585 | +96,734 | 0.01% | 241,059,024 |
| 2025-03-26 | 2025-03-24 | 7.216 | 33,845,851 | +870,604 | 0.01% | 244,220,774 |
| 2025-03-25 | 2025-03-21 | 7.102 | 32,975,247 | +1,015,705 | 0.01% | 234,189,024 |
| 2025-03-24 | 2025-03-20 | 7.133 | 31,959,542 | +145,100 | 0.01% | 227,966,683 |
| 2025-03-21 | 2025-03-19 | 7.216 | 31,814,442 | +89,963 | 0.01% | 229,562,780 |
| 2025-03-19 | 2025-03-17 | 7.081 | 31,724,479 | +35,791 | 0.01% | 224,650,201 |
| 2025-03-18 | 2025-03-14 | 7.061 | 31,688,688 | -7,738 | 0.01% | 223,741,582 |
| 2025-03-14 | 2025-03-12 | 6.875 | 31,696,426 | +13,542 | 0.01% | 217,898,220 |
| 2025-03-12 | 2025-03-10 | 6.916 | 31,682,884 | -9,673 | 0.01% | 219,115,231 |
| 2025-03-06 | 2025-03-04 | 6.854 | 31,692,557 | +2,902,014 | 0.01% | 217,216,369 |
| 2025-03-05 | 2025-03-03 | 6.833 | 28,790,543 | +92,865 | 0.01% | 196,731,117 |
| 2025-03-03 | 2025-02-27 | 6.926 | 28,697,678 | -83,192 | 0.01% | 198,766,552 |
| 2025-02-28 | 2025-02-26 | 6.947 | 28,780,870 | +29,021 | 0.01% | 199,937,811 |
| 2025-02-27 | 2025-02-25 | 6.844 | 28,751,849 | -24,184 | 0.01% | 196,763,940 |
| 2025-02-26 | 2025-02-24 | 6.947 | 28,776,033 | -16,014,281 | 0.01% | 199,904,209 |
| 2025-02-25 | 2025-02-21 | 6.957 | 44,790,314 | -2,712,416 | 0.02% | 311,616,836 |
| 2025-02-24 | 2025-02-20 | 6.947 | 47,502,730 | +2,044,953 | 0.02% | 329,996,691 |
| 2025-02-21 | 2025-02-19 | 6.957 | 45,457,777 | +694,549 | 0.02% | 316,260,534 |
| 2025-02-20 | 2025-02-18 | 6.968 | 44,763,228 | +38,772,842 | 0.02% | 311,891,139 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,990,386 | -1,228,519 | 0.00% | 40,438,006 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,218,905 | +939,285 | 0.00% | 49,104,236 |
| 2025-02-13 | 2025-02-11 | 6.616 | 6,279,620 | +5,804 | 0.00% | 41,546,561 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,273,816 | -32,287,808 | 0.00% | 40,859,596 |
| 2025-02-10 | 2025-02-06 | 6.554 | 38,561,624 | +32,287,808 | 0.02% | 252,735,539 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,273,816 | -2,044,952 | 0.00% | 41,119,022 |
| 2025-01-27 | 2025-01-23 | 6.451 | 8,318,768 | -19,347 | 0.00% | 53,661,813 |
| 2025-01-21 | 2025-01-17 | 6.223 | 8,338,115 | -154,774 | 0.00% | 51,890,292 |
| 2025-01-20 | 2025-01-16 | 6.316 | 8,492,889 | +154,774 | 0.00% | 53,643,660 |
| 2025-01-16 | 2025-01-14 | 6.172 | 8,338,115 | -1,669,626 | 0.00% | 51,459,309 |
| 2025-01-15 | 2025-01-13 | 6.079 | 10,007,741 | -9,673 | 0.00% | 60,832,424 |
| 2025-01-13 | 2025-01-09 | 6.151 | 10,017,414 | +34,824 | 0.00% | 61,616,118 |
| 2025-01-10 | 2025-01-08 | 6.234 | 9,982,590 | -512,689 | 0.00% | 62,227,491 |
| 2025-01-09 | 2025-01-07 | 6.223 | 10,495,279 | -1,001,195 | 0.00% | 65,314,893 |
| 2025-01-08 | 2025-01-06 | 6.234 | 11,496,474 | -1,263,343 | 0.00% | 71,664,441 |
| 2025-01-07 | 2025-01-03 | 6.234 | 12,759,817 | -519,461 | 0.01% | 79,539,618 |
| 2025-01-06 | 2025-01-02 | 6.244 | 13,279,278 | +31,922 | 0.01% | 82,915,007 |
| 2025-01-02 | 2024-12-27 | 6.916 | 13,247,356 | +435,714 | 0.01% | 91,617,750 |
| 2024-12-27 | 2024-12-20 | 6.649 | 12,811,642 | -1,599,742 | 0.01% | 85,180,721 |
| 2024-12-23 | 2024-12-19 | 6.691 | 14,411,384 | -643,639 | 0.01% | 96,433,107 |
| 2024-12-20 | 2024-12-18 | 6.713 | 15,055,023 | -637,091 | 0.01% | 101,061,840 |
| 2024-12-19 | 2024-12-17 | 6.691 | 15,692,114 | -637,090 | 0.01% | 105,003,052 |
| 2024-12-18 | 2024-12-16 | 6.713 | 16,329,204 | -635,219 | 0.01% | 109,615,203 |
| 2024-12-17 | 2024-12-13 | 6.670 | 16,964,423 | +4,678 | 0.01% | 113,153,976 |
| 2024-12-13 | 2024-12-11 | 6.659 | 16,959,745 | -8,420 | 0.01% | 112,941,486 |
| 2024-12-12 | 2024-12-10 | 6.681 | 16,968,165 | -93,552 | 0.01% | 113,360,311 |
| 2024-12-10 | 2024-12-06 | 6.585 | 17,061,717 | -185,234 | 0.01% | 112,343,922 |
| 2024-12-09 | 2024-12-05 | 6.488 | 17,246,951 | -116,004 | 0.01% | 111,904,398 |
| 2024-12-05 | 2024-12-03 | 6.446 | 17,362,955 | -140,329 | 0.01% | 111,914,687 |
| 2024-11-28 | 2024-11-26 | 6.243 | 17,503,284 | -33,678 | 0.01% | 109,264,359 |
| 2024-11-22 | 2024-11-20 | 6.403 | 17,536,962 | -21,517 | 0.01% | 112,286,441 |
| 2024-11-21 | 2024-11-19 | 6.435 | 17,558,479 | +6,548 | 0.01% | 112,987,271 |
| 2024-11-20 | 2024-11-18 | 6.446 | 17,551,931 | -168,394 | 0.01% | 113,132,751 |
| 2024-11-19 | 2024-11-15 | 6.264 | 17,720,325 | +34,615 | 0.01% | 110,998,071 |
| 2024-11-15 | 2024-11-13 | 6.339 | 17,685,710 | +367,660 | 0.01% | 112,104,573 |
| 2024-11-14 | 2024-11-12 | 6.360 | 17,318,050 | +420,049 | 0.01% | 110,144,316 |
| 2024-11-13 | 2024-11-11 | 6.467 | 16,898,001 | +121,618 | 0.01% | 109,279,032 |
| 2024-11-11 | 2024-11-07 | 6.649 | 16,776,383 | -98,230 | 0.01% | 111,541,082 |
| 2024-11-07 | 2024-11-05 | 6.606 | 16,874,613 | +1,796,202 | 0.01% | 111,472,677 |
| 2024-11-06 | 2024-11-04 | 6.520 | 15,078,411 | +978,555 | 0.01% | 98,317,663 |
| 2024-10-30 | 2024-10-28 | 6.499 | 14,099,856 | -46,776 | 0.01% | 91,635,634 |
| 2024-10-25 | 2024-10-23 | 6.552 | 14,146,632 | +522,021 | 0.01% | 92,695,716 |
| 2024-10-23 | 2024-10-21 | 6.478 | 13,624,611 | +257,269 | 0.01% | 88,255,722 |
| 2024-10-21 | 2024-10-17 | 6.403 | 13,367,342 | -280,657 | 0.01% | 85,589,013 |
| 2024-10-17 | 2024-10-15 | 6.446 | 13,647,999 | +19,646 | 0.01% | 87,969,562 |
| 2024-10-16 | 2024-10-14 | 6.574 | 13,628,353 | -7,484 | 0.01% | 89,591,050 |
| 2024-10-15 | 2024-10-10 | 6.424 | 13,635,837 | -467,761 | 0.01% | 87,599,657 |
| 2024-10-14 | 2024-10-09 | 6.125 | 14,103,598 | -3,329,521 | 0.01% | 86,383,476 |
| 2024-10-10 | 2024-10-08 | 6.221 | 17,433,119 | -3,027,349 | 0.01% | 108,453,660 |
| 2024-10-09 | 2024-10-07 | 6.606 | 20,460,468 | +2,809,372 | 0.01% | 135,160,619 |
| 2024-10-08 | 2024-10-04 | 6.531 | 17,651,096 | +873,777 | 0.01% | 115,281,341 |
| 2024-10-07 | 2024-10-03 | 6.478 | 16,777,319 | +4,705,674 | 0.01% | 108,677,921 |
| 2024-10-04 | 2024-10-02 | 6.542 | 12,071,645 | -4,301,528 | 0.01% | 78,970,341 |
| 2024-10-03 | 2024-09-30 | 6.285 | 16,373,173 | +10,666,912 | 0.01% | 102,909,700 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,706,261 | +245,013 | 0.00% | 36,536,302 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,461,248 | -3,931,062 | 0.00% | 36,193,428 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,392,310 | +2,717,690 | 0.00% | 60,739,880 |
| 2024-09-26 | 2024-09-24 | 6.339 | 6,674,620 | +1,233,018 | 0.00% | 42,308,475 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,441,602 | -92,617 | 0.00% | 32,922,237 |
| 2024-09-23 | 2024-09-19 | 5.943 | 5,534,219 | +93,552 | 0.00% | 32,891,014 |
| 2024-09-20 | 2024-09-17 | 5.954 | 5,440,667 | -372,337 | 0.00% | 32,393,172 |
| 2024-09-17 | 2024-09-13 | 5.826 | 5,813,004 | -149,684 | 0.00% | 33,864,390 |
| 2024-09-13 | 2024-09-11 | 5.697 | 5,962,688 | -551,958 | 0.00% | 33,971,555 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,514,646 | -318,077 | 0.00% | 37,673,348 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,832,723 | +33,679 | 0.00% | 39,001,491 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,799,044 | -1,075,850 | 0.00% | 39,317,985 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,874,894 | +215,170 | 0.00% | 45,286,956 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,659,724 | +130,973 | 0.00% | 44,458,938 |
| 2024-09-03 | 2024-08-30 | 5.900 | 7,528,751 | +785,838 | 0.00% | 44,423,027 |
| 2024-09-02 | 2024-08-29 | 6.018 | 6,742,913 | +439,695 | 0.00% | 40,579,070 |
| 2024-08-30 | 2024-08-28 | 6.221 | 6,303,218 | +92,617 | 0.00% | 39,213,124 |
| 2024-08-29 | 2024-08-27 | 6.243 | 6,210,601 | -24,324 | 0.00% | 38,769,715 |
| 2024-08-28 | 2024-08-26 | 6.136 | 6,234,925 | -1,871 | 0.00% | 38,255,093 |
| 2024-08-26 | 2024-08-22 | 6.104 | 6,236,796 | +1,073,044 | 0.00% | 38,066,573 |
| 2024-08-23 | 2024-08-21 | 6.039 | 5,163,752 | +701,641 | 0.00% | 31,186,020 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,462,111 | +37,421 | 0.00% | 25,326,841 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,424,690 | -550,087 | 0.00% | 26,013,074 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,974,777 | +46,776 | 0.00% | 28,821,663 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,928,001 | +56,131 | 0.00% | 28,129,252 |
| 2024-07-22 | 2024-07-18 | 5.858 | 4,871,870 | +550,087 | 0.00% | 28,537,924 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,321,783 | +140,328 | 0.00% | 24,761,325 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,181,455 | +21,517 | 0.00% | 28,043,650 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,159,938 | +314,429 | 0.00% | 28,187,957 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,845,509 | -8,648 | 0.00% | 25,657,171 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,854,157 | -34,592 | 0.00% | 25,804,003 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,888,749 | -86,481 | 0.00% | 26,125,534 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,975,230 | -69,185 | 0.00% | 25,787,203 |
| 2024-06-18 | 2024-06-14 | 6.360 | 4,044,415 | +17,296 | 0.00% | 25,721,573 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,027,119 | +51,889 | 0.00% | 25,565,008 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,975,230 | +172,962 | 0.00% | 25,695,270 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,802,268 | -726,441 | 0.00% | 24,665,204 |
| 2024-06-05 | 2024-06-03 | 6.499 | 4,528,709 | +224,851 | 0.00% | 29,429,972 |
| 2024-05-28 | 2024-05-24 | 6.718 | 4,303,858 | -28,539 | 0.00% | 28,914,334 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,332,397 | -71,779 | 0.00% | 29,306,452 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,404,176 | -501,590 | 0.00% | 29,893,853 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,905,766 | +67,455 | 0.00% | 33,185,000 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,838,311 | -479,970 | 0.00% | 33,008,434 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,318,281 | +345,924 | 0.00% | 34,192,054 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,972,357 | +920,158 | 0.00% | 32,370,531 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,052,199 | -146,153 | 0.00% | 26,427,069 |
| 2024-05-10 | 2024-05-08 | 6.013 | 4,198,352 | +86,481 | 0.00% | 25,244,183 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,111,871 | +86,482 | 0.00% | 24,914,369 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,025,389 | +242,146 | 0.00% | 24,297,270 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,783,243 | -51,888 | 0.00% | 22,660,690 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,835,131 | -17,296 | 0.00% | 21,862,823 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,852,427 | -51,889 | 0.00% | 21,827,783 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,904,316 | +8,648 | 0.00% | 21,580,027 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,895,668 | +8,648 | 0.00% | 21,442,134 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,887,020 | -51,888 | 0.00% | 21,799,054 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,938,908 | +51,888 | 0.00% | 21,497,946 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,887,020 | -51,888 | 0.00% | 21,799,054 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,938,908 | -1,902,583 | 0.00% | 22,135,597 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,841,491 | +1,124,253 | 0.00% | 32,962,691 |
| 2024-02-29 | 2024-02-27 | 5.712 | 4,717,238 | -1,124,253 | 0.00% | 26,945,972 |
| 2024-02-26 | 2024-02-22 | 5.735 | 5,841,491 | -115,885 | 0.00% | 33,503,063 |
| 2024-02-23 | 2024-02-21 | 5.631 | 5,957,376 | +63,996 | 0.00% | 33,547,727 |
| 2024-02-16 | 2024-02-14 | 5.388 | 5,893,380 | +864,811 | 0.00% | 31,756,270 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,028,569 | -25,945 | 0.00% | 26,805,534 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,054,514 | -172,962 | 0.00% | 27,236,070 |
| 2024-01-29 | 2024-01-25 | 5.388 | 5,227,476 | -51,888 | 0.00% | 28,168,070 |
| 2024-01-26 | 2024-01-24 | 5.296 | 5,279,364 | -43,241 | 0.00% | 27,959,295 |
| 2024-01-24 | 2024-01-22 | 4.995 | 5,322,605 | -242,147 | 0.00% | 26,588,088 |
| 2024-01-22 | 2024-01-18 | 5.053 | 5,564,752 | -423,757 | 0.00% | 28,119,421 |
| 2024-01-18 | 2024-01-16 | 5.146 | 5,988,509 | +17,296 | 0.00% | 30,814,693 |
| 2024-01-16 | 2024-01-12 | 5.261 | 5,971,213 | -17,296 | 0.00% | 31,416,159 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,988,509 | +423,757 | 0.00% | 31,160,925 |
| 2023-12-28 | 2023-12-22 | 5.215 | 5,564,752 | -62,266 | 0.00% | 29,020,272 |
| 2023-12-27 | 2023-12-21 | 5.215 | 5,627,018 | +62,266 | 0.00% | 29,344,990 |
| 2023-12-07 | 2023-12-05 | 5.111 | 5,564,752 | +17,296 | 0.00% | 28,441,154 |
| 2023-11-29 | 2023-11-27 | 5.273 | 5,547,456 | -4,310,214 | 0.00% | 29,250,806 |
| 2023-11-27 | 2023-11-23 | 5.365 | 9,857,670 | -97,724 | 0.00% | 52,889,734 |
| 2023-11-23 | 2023-11-21 | 5.296 | 9,955,394 | -172,097 | 0.00% | 52,723,357 |
| 2023-11-22 | 2023-11-20 | 5.342 | 10,127,491 | +172,962 | 0.00% | 54,103,202 |
| 2023-11-09 | 2023-11-07 | 5.157 | 9,954,529 | -190,258 | 0.00% | 51,337,498 |
| 2023-11-08 | 2023-11-06 | 5.273 | 10,144,787 | +172,962 | 0.00% | 53,491,762 |
| 2023-11-02 | 2023-10-31 | 5.134 | 9,971,825 | -475,646 | 0.00% | 51,196,084 |
| 2023-11-01 | 2023-10-30 | 5.180 | 10,447,471 | +51,889 | 0.01% | 54,121,312 |
| 2023-10-31 | 2023-10-27 | 5.273 | 10,395,582 | +501,590 | 0.00% | 54,814,162 |
| 2023-10-26 | 2023-10-24 | 5.169 | 9,893,992 | -3,735,981 | 0.00% | 51,139,703 |
| 2023-10-20 | 2023-10-18 | 5.377 | 13,629,973 | +4,310,215 | 0.01% | 73,287,022 |
| 2023-10-16 | 2023-10-12 | 5.423 | 9,319,758 | -743,737 | 0.00% | 50,542,486 |
| 2023-10-09 | 2023-10-05 | 4.937 | 10,063,495 | +1,902,582 | 0.00% | 49,688,494 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,160,913 | +38,917 | 0.00% | 40,200,131 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,121,996 | +865 | 0.00% | 39,820,596 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,121,131 | -242,147 | 0.00% | 41,037,139 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,363,278 | +1,729 | 0.00% | 41,680,501 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,361,549 | -1,020,476 | 0.00% | 41,961,943 |
| 2023-08-31 | 2023-08-29 | 4.857 | 9,382,025 | +864,811 | 0.00% | 45,564,331 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,517,214 | -17,297 | 0.00% | 40,773,409 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,534,511 | +69,185 | 0.00% | 40,066,721 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,465,326 | +409,056 | 0.00% | 40,133,466 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,056,270 | +17,296 | 0.00% | 38,380,476 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,038,974 | +43,240 | 0.00% | 39,692,424 |
| 2023-08-10 | 2023-08-08 | 4.937 | 7,995,734 | +135,775 | 0.00% | 39,478,927 |
| 2023-07-27 | 2023-07-25 | 5.123 | 7,859,959 | -118,479 | 0.00% | 40,262,722 |
| 2023-07-26 | 2023-07-24 | 4.937 | 7,978,438 | +86,481 | 0.00% | 39,393,528 |
| 2023-07-25 | 2023-07-21 | 5.018 | 7,891,957 | -86,481 | 0.00% | 39,605,323 |
| 2023-07-11 | 2023-07-07 | 5.053 | 7,978,438 | +71,780 | 0.00% | 40,316,093 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,906,658 | +667,301 | 0.00% | 50,825,635 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,239,357 | +104,441 | 0.00% | 46,810,366 |
| 2023-06-30 | 2023-06-28 | 6.403 | 7,134,916 | +1,710,337 | 0.00% | 45,684,503 |
| 2023-06-26 | 2023-06-21 | 6.352 | 5,424,579 | -121,941 | 0.00% | 34,459,272 |
| 2023-06-23 | 2023-06-20 | 6.390 | 5,546,520 | +118,774 | 0.00% | 35,444,037 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,427,746 | +1,710,337 | 0.00% | 34,685,033 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,717,409 | -76,015 | 0.00% | 24,224,907 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,793,424 | -64,851 | 0.00% | 24,720,268 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,858,275 | -221,710 | 0.00% | 27,140,663 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,079,985 | +38,008 | 0.00% | 29,009,420 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,041,977 | +38,007 | 0.00% | 27,718,246 |
| 2023-05-05 | 2023-05-03 | 6.504 | 4,003,970 | +79,182 | 0.00% | 26,041,747 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,924,788 | +79,183 | 0.00% | 25,923,281 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,845,605 | -1,187,734 | 0.00% | 24,866,045 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,033,339 | +395,911 | 0.00% | 32,228,213 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,637,428 | -63,346 | 0.00% | 29,576,082 |
| 2023-03-15 | 2023-03-13 | 6.302 | 4,700,774 | +23,755 | 0.00% | 29,623,884 |
| 2023-03-13 | 2023-03-09 | 6.251 | 4,677,019 | -633,458 | 0.00% | 29,237,916 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,310,477 | +39,591 | 0.00% | 33,600,314 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,270,886 | +1,266,431 | 0.00% | 33,948,913 |
| 2023-03-02 | 2023-02-28 | 6.062 | 4,004,455 | -1,583,646 | 0.00% | 24,274,860 |
| 2023-03-01 | 2023-02-27 | 6.125 | 5,588,101 | +176,577 | 0.00% | 34,227,727 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,411,524 | -871,005 | 0.00% | 33,351,202 |
| 2023-02-27 | 2023-02-23 | 6.226 | 6,282,529 | -1,187,734 | 0.00% | 39,115,916 |
| 2023-02-24 | 2023-02-22 | 6.226 | 7,470,263 | +1,583,645 | 0.00% | 46,510,916 |
| 2023-02-23 | 2023-02-21 | 6.302 | 5,886,618 | -1,068,960 | 0.00% | 37,096,973 |
| 2023-02-21 | 2023-02-17 | 6.239 | 6,955,578 | -2,771,380 | 0.00% | 43,394,257 |
| 2023-02-20 | 2023-02-16 | 6.226 | 9,726,958 | +4,671,754 | 0.01% | 60,561,418 |
| 2023-02-17 | 2023-02-15 | 6.239 | 5,055,204 | +39,591 | 0.00% | 31,538,259 |
| 2023-02-16 | 2023-02-14 | 6.277 | 5,015,613 | -665,131 | 0.00% | 31,481,288 |
| 2023-02-15 | 2023-02-13 | 6.251 | 5,680,744 | -1,939,965 | 0.00% | 35,512,602 |
| 2023-02-14 | 2023-02-10 | 6.289 | 7,620,709 | -5,121,509 | 0.00% | 47,928,827 |
| 2023-02-13 | 2023-02-09 | 6.302 | 12,742,218 | -5,788,224 | 0.01% | 80,300,390 |
| 2023-02-10 | 2023-02-08 | 6.315 | 18,530,442 | -4,024,834 | 0.01% | 117,011,315 |
| 2023-02-09 | 2023-02-07 | 6.264 | 22,555,276 | -6,770,084 | 0.01% | 141,286,902 |
| 2023-02-08 | 2023-02-06 | 6.264 | 29,325,360 | -9,286,803 | 0.02% | 183,694,904 |
| 2023-02-07 | 2023-02-03 | 6.327 | 38,612,163 | -6,991,794 | 0.02% | 244,305,889 |
| 2023-02-06 | 2023-02-02 | 6.365 | 45,603,957 | -2,692,197 | 0.02% | 290,271,998 |
| 2023-02-01 | 2023-01-30 | 6.491 | 48,296,154 | +2,296,286 | 0.03% | 313,507,363 |
| 2023-01-30 | 2023-01-26 | 6.592 | 45,999,868 | -19,796 | 0.02% | 303,248,853 |
| 2023-01-27 | 2023-01-20 | 6.479 | 46,019,664 | +4,050,173 | 0.02% | 298,148,678 |
| 2023-01-20 | 2023-01-18 | 6.428 | 41,969,491 | -4,750,936 | 0.02% | 269,788,581 |
| 2023-01-19 | 2023-01-17 | 6.378 | 46,720,427 | -97,394 | 0.02% | 297,968,435 |
| 2023-01-18 | 2023-01-16 | 6.428 | 46,817,821 | -200,331 | 0.02% | 300,954,650 |
| 2022-12-23 | 2022-12-21 | 5.860 | 47,018,152 | +395,911 | 0.02% | 275,521,577 |
| 2022-12-22 | 2022-12-20 | 5.822 | 46,622,241 | +1,993,018 | 0.02% | 271,435,189 |
| 2022-12-19 | 2022-12-15 | 5.898 | 44,629,223 | +1,346,099 | 0.02% | 263,213,576 |
| 2022-12-16 | 2022-12-14 | 5.910 | 43,283,124 | +1,129,930 | 0.02% | 255,821,199 |
| 2022-12-15 | 2022-12-13 | 5.948 | 42,153,194 | +2,415,060 | 0.02% | 250,739,914 |
| 2022-12-14 | 2022-12-12 | 5.948 | 39,738,134 | +2,815,721 | 0.02% | 236,374,409 |
| 2022-12-13 | 2022-12-09 | 5.974 | 36,922,413 | -9,501,872 | 0.02% | 220,558,244 |
| 2022-12-12 | 2022-12-08 | 5.948 | 46,424,285 | -766,484 | 0.02% | 276,145,652 |
| 2022-12-09 | 2022-12-07 | 5.898 | 47,190,769 | +6,730,492 | 0.02% | 278,321,024 |
| 2022-12-08 | 2022-12-06 | 5.999 | 40,460,277 | -7,126,404 | 0.02% | 242,713,839 |
| 2022-12-07 | 2022-12-05 | 5.948 | 47,586,681 | +2,652,606 | 0.02% | 283,059,934 |
| 2022-12-06 | 2022-12-02 | 5.885 | 44,934,075 | +2,889,361 | 0.02% | 264,444,051 |
| 2022-12-05 | 2022-12-01 | 5.974 | 42,044,714 | +3,007,343 | 0.02% | 251,156,616 |
| 2022-12-01 | 2022-11-29 | 5.961 | 39,037,371 | +19,542,183 | 0.02% | 232,699,066 |
| 2022-11-30 | 2022-11-28 | 5.797 | 19,495,188 | +11,721,350 | 0.01% | 113,008,781 |
| 2022-11-29 | 2022-11-25 | 5.936 | 7,773,838 | +2,769,004 | 0.00% | 46,142,957 |
| 2022-11-25 | 2022-11-23 | 5.797 | 5,004,834 | +39,591 | 0.00% | 29,011,784 |
| 2022-11-21 | 2022-11-17 | 5.759 | 4,965,243 | -201,123 | 0.00% | 28,594,166 |
| 2022-11-17 | 2022-11-15 | 5.873 | 5,166,366 | +1,029,370 | 0.00% | 30,339,624 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,136,996 | -4,159,445 | 0.00% | 23,824,403 |
| 2022-11-11 | 2022-11-09 | 5.620 | 8,296,441 | +514,685 | 0.00% | 46,625,545 |
| 2022-11-10 | 2022-11-08 | 5.544 | 7,781,756 | +14,253 | 0.00% | 43,143,384 |
| 2022-11-09 | 2022-11-07 | 5.519 | 7,767,503 | +9,502 | 0.00% | 42,868,170 |
| 2022-11-08 | 2022-11-04 | 5.393 | 7,758,001 | +4,199,035 | 0.00% | 41,835,964 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,558,966 | -15,836 | 0.00% | 18,787,639 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,574,802 | +19,004 | 0.00% | 18,826,090 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,555,798 | -39,592 | 0.00% | 20,028,297 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,595,390 | +47,510 | 0.00% | 20,614,554 |
| 2022-09-27 | 2022-09-23 | 5.898 | 3,547,880 | -158,365 | 0.00% | 20,924,635 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,706,245 | +158,365 | 0.00% | 21,765,024 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,547,880 | +57,803 | 0.00% | 21,014,248 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,490,077 | +42,758 | 0.00% | 20,715,954 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,447,319 | +39,591 | 0.00% | 20,592,766 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,407,728 | +39,592 | 0.00% | 20,528,413 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,368,136 | -570,113 | 0.00% | 20,715,273 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,938,249 | +680,968 | 0.00% | 24,122,204 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,257,281 | +39,591 | 0.00% | 19,786,655 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,217,690 | +47,509 | 0.00% | 19,668,065 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,170,181 | -798,949 | 0.00% | 19,497,777 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,969,130 | +81,558 | 0.00% | 24,762,492 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,887,572 | +102,937 | 0.00% | 24,204,574 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,784,635 | +39,591 | 0.00% | 23,085,709 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,745,044 | +79,182 | 0.00% | 23,175,285 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,665,862 | +26,130 | 0.00% | 23,148,252 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,639,732 | +316,729 | 0.00% | 23,029,219 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,323,003 | +79,183 | 0.00% | 21,025,219 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,243,820 | -125,108 | 0.00% | 20,524,215 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,368,928 | +1,583 | 0.00% | 21,400,888 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,367,345 | +323,064 | 0.00% | 20,837,987 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,044,281 | +273,179 | 0.00% | 19,184,804 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,771,102 | -5,761,302 | 0.00% | 18,443,155 |
| 2022-07-06 | 2022-07-04 | 6.618 | 8,532,404 | -6,583,213 | 0.00% | 56,464,408 |
| 2022-07-04 | 2022-06-29 | 6.592 | 15,115,617 | -872,589 | 0.01% | 99,647,971 |
| 2022-06-29 | 2022-06-27 | 7.658 | 15,988,206 | +1,196,868 | 0.01% | 122,441,024 |
| 2022-06-23 | 2022-06-21 | 7.713 | 14,791,338 | +11,155,230 | 0.01% | 114,082,825 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,636,108 | +807,267 | 0.00% | 27,746,802 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,828,841 | +6,593 | 0.00% | 21,818,322 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,822,248 | -21,244 | 0.00% | 22,114,210 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,843,492 | -1,002,125 | 0.00% | 21,310,258 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,845,617 | +732,548 | 0.00% | 28,820,581 |
| 2022-05-11 | 2022-05-06 | 7.508 | 3,113,069 | -14,651 | 0.00% | 23,373,072 |
| 2022-05-03 | 2022-04-28 | 7.645 | 3,127,720 | -109,882 | 0.00% | 23,910,037 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,237,602 | +109,882 | 0.00% | 24,219,679 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,127,720 | +395,575 | 0.00% | 25,020,146 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,732,145 | -1,789,613 | 0.00% | 21,743,861 |
| 2022-04-08 | 2022-04-06 | 8.068 | 4,521,758 | +534,760 | 0.00% | 36,480,363 |
| 2022-04-06 | 2022-04-01 | 8.095 | 3,986,998 | +1,057,065 | 0.00% | 32,274,912 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,929,933 | +71,790 | 0.00% | 23,557,942 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,858,143 | -16,116,040 | 0.00% | 22,005,306 |
| 2022-03-17 | 2022-03-15 | 7.494 | 18,974,183 | -10,988 | 0.01% | 142,200,062 |
| 2022-03-01 | 2022-02-25 | 7.849 | 18,985,171 | -2,695,774 | 0.01% | 149,020,739 |
| 2022-02-28 | 2022-02-24 | 7.972 | 21,680,945 | +1,948,576 | 0.01% | 172,844,439 |
| 2022-02-21 | 2022-02-17 | 8.191 | 19,732,369 | -366,274 | 0.01% | 161,619,900 |
| 2022-02-11 | 2022-02-09 | 8.423 | 20,098,643 | -36,627 | 0.01% | 169,284,134 |
| 2022-02-07 | 2022-01-31 | 8.136 | 20,135,270 | -95,231 | 0.01% | 163,820,434 |
| 2022-01-19 | 2022-01-17 | 7.986 | 20,230,501 | -554,538 | 0.01% | 161,557,402 |
| 2022-01-17 | 2022-01-13 | 8.040 | 20,785,039 | -651,235 | 0.01% | 167,120,796 |
| 2022-01-14 | 2022-01-12 | 7.918 | 21,436,274 | +2,198 | 0.01% | 169,723,371 |
| 2022-01-12 | 2022-01-10 | 7.849 | 21,434,076 | +58,604 | 0.01% | 168,242,986 |
| 2022-01-07 | 2022-01-05 | 7.658 | 21,375,472 | -21,977 | 0.01% | 163,697,833 |
| 2022-01-05 | 2022-01-03 | 7.426 | 21,397,449 | +1,465 | 0.01% | 158,900,497 |
| 2022-01-04 | 2021-12-31 | 7.372 | 21,395,984 | -150,172 | 0.01% | 157,721,312 |
| 2022-01-03 | 2021-12-29 | 7.385 | 21,546,156 | +36,627 | 0.01% | 159,122,437 |
| 2021-12-29 | 2021-12-24 | 7.317 | 21,509,529 | -35,894 | 0.01% | 157,383,807 |
| 2021-12-28 | 2021-12-22 | 7.194 | 21,545,423 | +289,356 | 0.01% | 154,999,393 |
| 2021-12-22 | 2021-12-20 | 7.194 | 21,256,067 | -13,186 | 0.01% | 152,917,744 |
| 2021-12-13 | 2021-12-09 | 7.276 | 21,269,253 | +205,113 | 0.01% | 154,754,684 |
| 2021-12-06 | 2021-12-02 | 7.180 | 21,064,140 | +10,988 | 0.01% | 151,249,460 |
| 2021-12-03 | 2021-12-01 | 7.003 | 21,053,152 | +121,603 | 0.01% | 147,434,407 |
| 2021-12-02 | 2021-11-30 | 6.935 | 20,931,549 | -109,882 | 0.01% | 145,154,143 |
| 2021-12-01 | 2021-11-29 | 6.921 | 21,041,431 | +154,568 | 0.01% | 145,628,906 |
| 2021-11-30 | 2021-11-26 | 6.962 | 20,886,863 | +36,627 | 0.01% | 145,414,512 |
| 2021-11-16 | 2021-11-12 | 7.153 | 20,850,236 | +73,255 | 0.01% | 149,144,286 |
| 2021-11-02 | 2021-10-29 | 7.221 | 20,776,981 | -330,379 | 0.01% | 150,038,416 |
| 2021-11-01 | 2021-10-28 | 7.276 | 21,107,360 | +328,914 | 0.01% | 153,576,753 |
| 2021-10-19 | 2021-10-15 | 7.467 | 20,778,446 | +14,651 | 0.01% | 155,154,632 |
| 2021-10-05 | 2021-09-30 | 7.617 | 20,763,795 | -90,104 | 0.01% | 158,163,143 |
| 2021-10-04 | 2021-09-29 | 7.604 | 20,853,899 | +10,988 | 0.01% | 158,564,812 |
| 2021-09-23 | 2021-09-20 | 7.399 | 20,842,911 | -4,812,835 | 0.01% | 154,213,366 |
| 2021-09-21 | 2021-09-17 | 7.713 | 25,655,746 | -8,791 | 0.01% | 197,877,972 |
| 2021-09-20 | 2021-09-16 | 7.726 | 25,664,537 | -6,307,964 | 0.01% | 198,296,122 |
| 2021-09-17 | 2021-09-15 | 7.754 | 31,972,501 | +4,812,835 | 0.02% | 247,907,292 |
| 2021-09-14 | 2021-09-10 | 7.877 | 27,159,666 | +22,709 | 0.02% | 213,926,504 |
| 2021-09-13 | 2021-09-09 | 7.754 | 27,136,957 | +24,174 | 0.02% | 210,413,615 |
| 2021-09-06 | 2021-09-02 | 7.726 | 27,112,783 | -364,808 | 0.02% | 209,485,943 |
| 2021-08-26 | 2021-08-24 | 7.726 | 27,477,591 | +36,627 | 0.02% | 212,304,619 |
| 2021-08-19 | 2021-08-17 | 7.699 | 27,440,964 | -4,812,835 | 0.02% | 211,272,428 |
| 2021-08-17 | 2021-08-13 | 7.645 | 32,253,799 | +4,812,835 | 0.02% | 246,566,039 |
| 2021-08-16 | 2021-08-12 | 7.645 | 27,440,964 | -465,167 | 0.02% | 209,774,042 |
| 2021-08-13 | 2021-08-11 | 7.672 | 27,906,131 | -2,966,817 | 0.02% | 214,091,931 |
| 2021-08-12 | 2021-08-10 | 7.494 | 30,872,948 | +3,431,984 | 0.02% | 231,374,132 |
| 2021-08-10 | 2021-08-06 | 7.440 | 27,440,964 | -4,940,298 | 0.02% | 204,155,095 |
| 2021-08-06 | 2021-08-04 | 7.494 | 32,381,262 | +4,940,298 | 0.02% | 242,678,036 |
| 2021-07-26 | 2021-07-22 | 7.481 | 27,440,964 | -4,395,283 | 0.02% | 205,278,884 |
| 2021-07-23 | 2021-07-21 | 7.412 | 31,836,247 | -73,255 | 0.02% | 235,985,898 |
| 2021-07-22 | 2021-07-20 | 7.453 | 31,909,502 | +7,326 | 0.02% | 237,835,689 |
| 2021-07-14 | 2021-07-12 | 7.563 | 31,902,176 | -36,628 | 0.02% | 241,265,057 |
| 2021-07-07 | 2021-07-05 | 8.922 | 31,938,804 | +2,033,034 | 0.02% | 284,969,304 |
| 2021-07-06 | 2021-07-02 | 8.849 | 29,905,770 | -4,196,445 | 0.02% | 264,649,873 |
| 2021-07-05 | 2021-06-30 | 8.908 | 34,102,215 | +4,214,279 | 0.02% | 303,774,845 |
| 2021-06-30 | 2021-06-28 | 8.981 | 29,887,936 | -5,614,237 | 0.02% | 268,413,680 |
| 2021-06-29 | 2021-06-25 | 9.039 | 35,502,173 | +5,614,237 | 0.02% | 320,903,634 |
| 2021-06-28 | 2021-06-24 | 8.995 | 29,887,936 | +6,859 | 0.02% | 268,849,417 |
| 2021-06-23 | 2021-06-21 | 8.952 | 29,881,077 | -135,812 | 0.02% | 267,480,809 |
| 2021-06-11 | 2021-06-09 | 9.112 | 30,016,889 | -87,057 | 0.02% | 273,510,313 |
| 2021-06-09 | 2021-06-07 | 9.039 | 30,103,946 | -109,746 | 0.02% | 272,109,138 |
| 2021-06-08 | 2021-06-04 | 9.083 | 30,213,692 | -734,618 | 0.02% | 274,422,587 |
| 2021-06-02 | 2021-05-31 | 9.301 | 30,948,310 | +4,115 | 0.02% | 287,862,854 |
| 2021-06-01 | 2021-05-28 | 9.331 | 30,944,195 | +17,148 | 0.02% | 288,726,850 |
| 2021-05-13 | 2021-05-11 | 9.054 | 30,927,047 | -15,776 | 0.02% | 280,000,021 |
| 2021-05-11 | 2021-05-07 | 9.112 | 30,942,823 | +10,975 | 0.02% | 281,947,313 |
| 2021-05-07 | 2021-05-05 | 8.937 | 30,931,848 | +61,732 | 0.02% | 276,435,842 |
| 2021-05-06 | 2021-05-04 | 8.791 | 30,870,116 | +92,599 | 0.02% | 271,383,590 |
| 2021-05-04 | 2021-04-30 | 8.966 | 30,777,517 | +25,379 | 0.02% | 275,954,008 |
| 2021-05-03 | 2021-04-29 | 9.287 | 30,752,138 | +19,206 | 0.02% | 285,589,843 |
| 2021-04-23 | 2021-04-21 | 9.476 | 30,732,932 | -1,873,241 | 0.02% | 291,236,204 |
| 2021-04-19 | 2021-04-15 | 9.476 | 32,606,173 | -1,246,313 | 0.02% | 308,987,702 |
| 2021-04-14 | 2021-04-12 | 9.418 | 33,852,486 | +15,776 | 0.02% | 318,824,065 |
| 2021-04-08 | 2021-04-01 | 9.506 | 33,836,710 | +4,730,775 | 0.02% | 321,635,321 |
| 2021-04-07 | 2021-03-31 | 9.535 | 29,105,935 | +3,876,120 | 0.02% | 277,515,544 |
| 2021-04-01 | 2021-03-30 | 9.622 | 25,229,815 | +3,737,566 | 0.02% | 242,764,965 |
| 2021-03-31 | 2021-03-29 | 9.739 | 21,492,249 | +971,259 | 0.01% | 209,308,245 |
| 2021-03-30 | 2021-03-26 | 9.433 | 20,520,990 | +6,327,591 | 0.01% | 193,566,679 |
| 2021-03-26 | 2021-03-24 | 9.331 | 14,193,399 | +3,996,156 | 0.01% | 132,432,445 |
| 2021-03-23 | 2021-03-19 | 9.418 | 10,197,243 | -1,336,168 | 0.01% | 96,038,042 |
| 2021-03-22 | 2021-03-18 | 9.622 | 11,533,411 | -877,974 | 0.01% | 110,976,165 |
| 2021-03-19 | 2021-03-17 | 9.593 | 12,411,385 | -2,475,477 | 0.01% | 119,062,268 |
| 2021-03-18 | 2021-03-16 | 9.593 | 14,886,862 | -7,431,232 | 0.01% | 142,809,489 |
| 2021-03-17 | 2021-03-15 | 9.637 | 22,318,094 | -757,939 | 0.01% | 215,073,336 |
| 2021-03-16 | 2021-03-12 | 9.331 | 23,076,033 | +587,145 | 0.01% | 215,312,446 |
| 2021-03-15 | 2021-03-11 | 9.549 | 22,488,888 | -5,177,992 | 0.01% | 214,752,037 |
| 2021-03-11 | 2021-03-09 | 9.476 | 27,666,880 | -992,523 | 0.02% | 262,181,204 |
| 2021-03-10 | 2021-03-08 | 9.564 | 28,659,403 | +2,986,486 | 0.02% | 274,093,659 |
| 2021-03-09 | 2021-03-05 | 9.462 | 25,672,917 | +11,360,168 | 0.02% | 242,911,415 |
| 2021-03-08 | 2021-03-04 | 9.301 | 14,312,749 | -686 | 0.01% | 133,128,716 |
| 2021-03-05 | 2021-03-03 | 9.331 | 14,313,435 | +805,267 | 0.01% | 133,552,448 |
| 2021-03-04 | 2021-03-02 | 8.835 | 13,508,168 | -68,591 | 0.01% | 119,343,038 |
| 2021-03-03 | 2021-03-01 | 8.952 | 13,576,759 | +120,035 | 0.01% | 121,532,516 |
| 2021-03-02 | 2021-02-26 | 9.083 | 13,456,724 | +1,049,454 | 0.01% | 122,223,693 |
| 2021-03-01 | 2021-02-25 | 9.258 | 12,407,270 | +1,371,836 | 0.01% | 114,862,422 |
| 2021-02-26 | 2021-02-24 | 9.097 | 11,035,434 | +2,045,406 | 0.01% | 100,392,673 |
| 2021-02-25 | 2021-02-23 | 9.287 | 8,990,028 | -1,372 | 0.01% | 83,488,851 |
| 2021-02-24 | 2021-02-22 | 9.097 | 8,991,400 | +474,655 | 0.01% | 81,797,479 |
| 2021-02-22 | 2021-02-18 | 9.083 | 8,516,745 | +54,874 | 0.01% | 77,355,233 |
| 2021-02-19 | 2021-02-17 | 9.272 | 8,461,871 | -2,058 | 0.01% | 78,460,582 |
| 2021-02-17 | 2021-02-11 | 9.083 | 8,463,929 | +21,949 | 0.01% | 76,875,520 |
| 2021-02-10 | 2021-02-08 | 8.675 | 8,441,980 | +11,661 | 0.01% | 73,230,044 |
| 2021-02-09 | 2021-02-05 | 8.660 | 8,430,319 | +4,952,325 | 0.01% | 73,005,985 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,477,994 | +24,693 | 0.00% | 29,764,250 |
| 2021-02-05 | 2021-02-03 | 8.558 | 3,453,301 | -5,487 | 0.00% | 29,552,930 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,458,788 | -5,487 | 0.00% | 29,650,313 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,464,275 | -6,173 | 0.00% | 30,252,913 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,470,448 | -82,311 | 0.00% | 30,660,990 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,552,759 | -34,295 | 0.00% | 32,424,112 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,587,054 | -13,033 | 0.00% | 32,423,330 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,600,087 | -27,437 | 0.00% | 32,436,164 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,627,524 | +20,578 | 0.00% | 32,313,166 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,606,946 | +137,183 | 0.00% | 31,866,934 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,469,763 | +38,412 | 0.00% | 29,997,324 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,431,351 | -34,296 | 0.00% | 28,814,802 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,465,647 | -888,949 | 0.00% | 29,153,329 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,354,596 | +58,303 | 0.00% | 36,821,703 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,296,293 | -236,642 | 0.00% | 35,389,168 |
| 2020-12-18 | 2020-12-16 | 8.383 | 4,532,935 | +69,278 | 0.00% | 37,999,278 |
| 2020-12-16 | 2020-12-14 | 8.398 | 4,463,657 | +823,101 | 0.00% | 37,483,601 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,640,556 | -951,368 | 0.00% | 31,686,193 |
| 2020-12-08 | 2020-12-04 | 8.879 | 4,591,924 | +951,368 | 0.00% | 40,769,933 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,640,556 | +27,437 | 0.00% | 32,163,874 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,613,119 | -68,592 | 0.00% | 32,553,580 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,681,711 | +65,848 | 0.00% | 32,742,176 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,615,863 | -224,981 | 0.00% | 31,787,567 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,840,844 | +68,592 | 0.00% | 33,093,459 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,772,252 | -34,296 | 0.00% | 32,997,418 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,806,548 | +659,167 | 0.00% | 32,797,958 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,147,381 | -4,802 | 0.00% | 25,879,533 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,152,183 | +6,860 | 0.00% | 25,459,461 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,145,323 | -34,296 | 0.00% | 26,550,446 |
| 2020-10-23 | 2020-10-21 | 8.252 | 3,179,619 | -68,592 | 0.00% | 26,237,323 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,248,211 | +80,938 | 0.00% | 26,803,325 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,167,273 | +236,642 | 0.00% | 24,288,419 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,930,631 | -13,719 | 0.00% | 22,644,619 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,944,350 | +50,072 | 0.00% | 21,548,704 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,894,278 | +8,917 | 0.00% | 21,351,027 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,885,361 | +27,437 | 0.00% | 22,210,692 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,857,924 | +123,465 | 0.00% | 23,291,126 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,734,459 | +41,155 | 0.00% | 21,686,942 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,693,304 | -6,859 | 0.00% | 22,185,123 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,700,163 | +34,296 | 0.00% | 23,068,301 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,665,867 | -39,097 | 0.00% | 22,658,703 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,704,964 | +6,859 | 0.00% | 22,399,475 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,698,105 | -3,430 | 0.00% | 23,050,719 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,701,535 | +68,592 | 0.00% | 23,080,022 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,632,943 | +6,859 | 0.00% | 22,877,877 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,626,084 | -3,018,038 | 0.00% | 22,971,422 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,644,122 | +3,141,503 | 0.00% | 49,865,138 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,502,619 | +20,578 | 0.00% | 22,219,795 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,482,041 | +20,577 | 0.00% | 22,145,648 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,461,464 | +41,155 | 0.00% | 21,962,052 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,420,309 | -34,295 | 0.00% | 21,771,281 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,454,604 | +20,577 | 0.00% | 22,366,059 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,434,027 | -388,229 | 0.00% | 23,101,192 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,822,256 | -157,761 | 0.00% | 27,032,722 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,980,017 | -98,772 | 0.00% | 28,500,376 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,078,789 | -133,754 | 0.00% | 29,265,472 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,212,543 | +68,591 | 0.00% | 28,522,938 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,143,952 | +175,371 | 0.00% | 30,242,583 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,968,581 | -585,697 | 0.00% | 28,280,624 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,554,278 | -35,621 | 0.00% | 34,134,748 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,589,899 | +93,911 | 0.00% | 34,033,415 |
| 2020-06-15 | 2020-06-11 | 9.696 | 3,495,988 | -106,216 | 0.00% | 33,898,814 |
| 2020-06-12 | 2020-06-10 | 9.866 | 3,602,204 | -32,383 | 0.00% | 35,540,545 |
| 2020-06-11 | 2020-06-09 | 9.789 | 3,634,587 | -143,780 | 0.00% | 35,579,452 |
| 2020-06-10 | 2020-06-08 | 9.712 | 3,778,367 | -4,534 | 0.00% | 36,695,238 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,782,901 | -12,953 | 0.00% | 37,323,362 |
| 2020-06-08 | 2020-06-04 | 9.789 | 3,795,854 | -226,032 | 0.00% | 37,158,116 |
| 2020-06-05 | 2020-06-03 | 9.820 | 4,021,886 | -32,383 | 0.00% | 39,494,971 |
| 2020-06-04 | 2020-06-02 | 9.743 | 4,054,269 | -81,605 | 0.00% | 39,499,977 |
| 2020-06-03 | 2020-06-01 | 9.712 | 4,135,874 | -51,812 | 0.00% | 40,167,321 |
| 2020-06-01 | 2020-05-28 | 9.542 | 4,187,686 | -90,672 | 0.00% | 39,959,267 |
| 2020-05-28 | 2020-05-26 | 9.434 | 4,278,358 | -25,906 | 0.00% | 40,362,054 |
| 2020-05-26 | 2020-05-22 | 9.295 | 4,304,264 | +302,974 | 0.00% | 40,008,320 |
| 2020-05-25 | 2020-05-21 | 9.681 | 4,001,290 | -12,954 | 0.00% | 38,736,689 |
| 2020-05-22 | 2020-05-20 | 9.681 | 4,014,244 | -6,476 | 0.00% | 38,862,097 |
| 2020-05-21 | 2020-05-19 | 9.619 | 4,020,720 | -75,128 | 0.00% | 38,676,467 |
| 2020-05-20 | 2020-05-18 | 9.480 | 4,095,848 | +23,315 | 0.00% | 38,829,976 |
| 2020-05-07 | 2020-05-05 | 9.403 | 4,072,533 | -36,916 | 0.00% | 38,294,537 |
| 2020-05-04 | 2020-04-28 | 9.650 | 4,109,449 | -32,383 | 0.00% | 39,656,879 |
| 2020-04-29 | 2020-04-27 | 9.527 | 4,141,832 | -12,953 | 0.00% | 39,457,773 |
| 2020-04-28 | 2020-04-24 | 9.280 | 4,154,785 | +12,305 | 0.00% | 38,554,755 |
| 2020-04-27 | 2020-04-23 | 9.295 | 4,142,480 | -244,166 | 0.00% | 38,504,531 |
| 2020-04-23 | 2020-04-21 | 9.264 | 4,386,646 | +77,718 | 0.00% | 40,638,602 |
| 2020-04-22 | 2020-04-20 | 9.403 | 4,308,928 | +32,383 | 0.00% | 40,517,389 |
| 2020-04-20 | 2020-04-16 | 9.419 | 4,276,545 | +16,839 | 0.00% | 40,278,919 |
| 2020-04-09 | 2020-04-07 | 9.727 | 4,259,706 | -6,476 | 0.00% | 41,435,740 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,266,182 | +12,953 | 0.00% | 40,378,927 |
| 2020-04-03 | 2020-04-01 | 9.588 | 4,253,229 | +72,538 | 0.00% | 40,781,697 |
| 2020-04-01 | 2020-03-30 | 9.635 | 4,180,691 | +6,476 | 0.00% | 40,279,826 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,174,215 | -7,772 | 0.00% | 40,539,686 |
| 2020-03-30 | 2020-03-26 | 9.666 | 4,181,987 | +40,155 | 0.00% | 40,421,454 |
| 2020-03-27 | 2020-03-25 | 9.774 | 4,141,832 | -103,625 | 0.00% | 40,480,989 |
| 2020-03-26 | 2020-03-24 | 9.681 | 4,245,457 | -150,257 | 0.00% | 41,100,482 |
| 2020-03-25 | 2020-03-23 | 9.187 | 4,395,714 | -128,236 | 0.00% | 40,383,255 |
| 2020-03-24 | 2020-03-20 | 9.434 | 4,523,950 | -71,242 | 0.00% | 42,678,970 |
| 2020-03-23 | 2020-03-19 | 9.202 | 4,595,192 | +99,739 | 0.00% | 42,286,802 |
| 2020-03-20 | 2020-03-18 | 9.264 | 4,495,453 | +142,485 | 0.00% | 41,646,608 |
| 2020-03-18 | 2020-03-16 | 9.558 | 4,352,968 | +60,232 | 0.00% | 41,603,613 |
| 2020-03-17 | 2020-03-13 | 9.789 | 4,292,736 | +12,953 | 0.00% | 42,022,159 |
| 2020-03-16 | 2020-03-12 | 9.774 | 4,279,783 | +125,645 | 0.00% | 41,829,279 |
| 2020-03-13 | 2020-03-11 | 9.959 | 4,154,138 | -166,447 | 0.00% | 41,370,956 |
| 2020-03-12 | 2020-03-10 | 9.897 | 4,320,585 | +136,785 | 0.00% | 42,761,754 |
| 2020-03-10 | 2020-03-06 | 9.805 | 4,183,800 | +71,242 | 0.00% | 41,020,369 |
| 2020-03-06 | 2020-03-04 | 9.897 | 4,112,558 | +51,813 | 0.00% | 40,702,866 |
| 2020-03-05 | 2020-03-03 | 9.959 | 4,060,745 | -52,461 | 0.00% | 40,440,857 |
| 2020-03-02 | 2020-02-27 | 9.944 | 4,113,206 | +90,672 | 0.00% | 40,899,806 |
| 2020-02-28 | 2020-02-26 | 9.758 | 4,022,534 | +28,497 | 0.00% | 39,252,898 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,994,037 | -120,464 | 0.00% | 39,098,155 |
| 2020-02-25 | 2020-02-21 | 9.974 | 4,114,501 | +32,383 | 0.00% | 41,039,741 |
| 2020-02-20 | 2020-02-18 | 9.990 | 4,082,118 | +32,383 | 0.00% | 40,779,769 |
| 2020-02-19 | 2020-02-17 | 10.098 | 4,049,735 | -6,477 | 0.00% | 40,893,970 |
| 2020-02-18 | 2020-02-14 | 10.052 | 4,056,212 | -6,476 | 0.00% | 40,771,488 |
| 2020-02-13 | 2020-02-11 | 9.928 | 4,062,688 | -246,110 | 0.00% | 40,334,750 |
| 2020-02-12 | 2020-02-10 | 9.696 | 4,308,798 | -279,788 | 0.00% | 41,780,218 |
| 2020-02-11 | 2020-02-07 | 9.758 | 4,588,586 | +172,925 | 0.00% | 44,776,576 |
| 2020-02-10 | 2020-02-06 | 9.743 | 4,415,661 | -19,430 | 0.00% | 43,020,951 |
| 2020-02-07 | 2020-02-05 | 9.496 | 4,435,091 | +147,666 | 0.00% | 42,114,590 |
| 2020-02-06 | 2020-02-04 | 9.388 | 4,287,425 | -131,475 | 0.00% | 40,248,995 |
| 2020-02-05 | 2020-02-03 | 9.280 | 4,418,900 | -210,488 | 0.00% | 41,005,638 |
| 2020-02-04 | 2020-01-31 | 9.187 | 4,629,388 | -168,391 | 0.00% | 42,530,009 |
| 2020-02-03 | 2020-01-30 | 9.264 | 4,797,779 | +168,391 | 0.00% | 44,447,405 |
| 2020-01-29 | 2020-01-22 | 10.052 | 4,629,388 | +12,953 | 0.00% | 46,532,833 |
| 2020-01-23 | 2020-01-21 | 9.944 | 4,616,435 | +38,859 | 0.00% | 45,903,681 |
| 2020-01-22 | 2020-01-20 | 10.268 | 4,577,576 | -6,476 | 0.00% | 47,001,545 |
| 2020-01-21 | 2020-01-17 | 10.453 | 4,584,052 | -6,477 | 0.00% | 47,917,387 |
| 2020-01-15 | 2020-01-13 | 10.499 | 4,590,529 | -1,226,015 | 0.00% | 48,197,728 |
| 2020-01-14 | 2020-01-10 | 10.376 | 5,816,544 | -32,382 | 0.00% | 60,351,659 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,848,926 | +1,149,591 | 0.00% | 60,236,105 |
| 2020-01-08 | 2020-01-06 | 10.268 | 4,699,335 | +32,383 | 0.00% | 48,251,739 |
| 2019-12-30 | 2019-12-24 | 10.237 | 4,666,952 | +19,429 | 0.00% | 47,775,120 |
| 2019-12-27 | 2019-12-20 | 10.221 | 4,647,523 | +9,715 | 0.00% | 47,504,468 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,637,808 | -6,476 | 0.00% | 47,548,385 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,644,284 | -77,719 | 0.00% | 46,682,562 |
| 2019-12-10 | 2019-12-06 | 9.712 | 4,722,003 | -14,249 | 0.00% | 45,859,765 |
| 2019-12-06 | 2019-12-04 | 9.527 | 4,736,252 | +32,342 | 0.00% | 45,120,602 |
| 2019-12-05 | 2019-12-03 | 9.573 | 4,703,910 | -149,568 | 0.00% | 45,030,380 |
| 2019-12-04 | 2019-12-02 | 9.619 | 4,853,478 | -175,515 | 0.00% | 46,687,007 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,028,993 | +19,430 | 0.00% | 48,375,337 |
| 2019-11-22 | 2019-11-20 | 9.882 | 5,009,563 | -277,197 | 0.00% | 49,503,367 |
| 2019-11-15 | 2019-11-13 | 9.588 | 5,286,760 | +19,430 | 0.00% | 50,691,614 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,267,330 | +259,062 | 0.00% | 51,318,601 |
| 2019-11-13 | 2019-11-11 | 9.681 | 5,008,268 | -69,299 | 0.00% | 48,485,293 |
| 2019-11-12 | 2019-11-08 | 9.990 | 5,077,567 | +69,299 | 0.00% | 50,724,160 |
| 2019-11-11 | 2019-11-07 | 10.129 | 5,008,268 | -19,429 | 0.00% | 50,727,834 |
| 2019-11-08 | 2019-11-06 | 9.959 | 5,027,697 | -355,143 | 0.00% | 50,070,708 |
| 2019-11-07 | 2019-11-05 | 10.036 | 5,382,840 | -3,885,942 | 0.00% | 54,023,131 |
| 2019-11-06 | 2019-11-04 | 10.005 | 9,268,782 | -906,720 | 0.01% | 92,736,905 |
| 2019-11-05 | 2019-11-01 | 9.820 | 10,175,502 | -2,985,699 | 0.01% | 99,923,556 |
| 2019-11-01 | 2019-10-30 | 9.619 | 13,161,201 | -723,433 | 0.01% | 126,601,395 |
| 2019-10-30 | 2019-10-28 | 9.743 | 13,884,634 | -51,812 | 0.01% | 135,275,366 |
| 2019-10-28 | 2019-10-24 | 9.805 | 13,936,446 | +386,003 | 0.01% | 136,640,891 |
| 2019-10-25 | 2019-10-23 | 9.712 | 13,550,443 | +19,430 | 0.01% | 131,600,961 |
| 2019-10-24 | 2019-10-22 | 9.727 | 13,531,013 | -19,430 | 0.01% | 131,621,181 |
| 2019-10-23 | 2019-10-21 | 9.681 | 13,550,443 | -628,227 | 0.01% | 131,182,516 |
| 2019-10-22 | 2019-10-18 | 9.666 | 14,178,670 | -19,430 | 0.01% | 137,045,491 |
| 2019-10-21 | 2019-10-17 | 9.743 | 14,198,100 | +19,430 | 0.01% | 138,329,406 |
| 2019-10-18 | 2019-10-16 | 9.696 | 14,178,670 | +158,028 | 0.01% | 137,483,336 |
| 2019-10-17 | 2019-10-15 | 9.666 | 14,020,642 | -12,953 | 0.01% | 135,518,054 |
| 2019-10-16 | 2019-10-14 | 9.604 | 14,033,595 | +6,477 | 0.01% | 134,776,522 |
| 2019-10-11 | 2019-10-09 | 9.202 | 14,027,118 | +107,511 | 0.01% | 129,083,173 |
| 2019-10-02 | 2019-09-27 | 9.141 | 13,919,607 | +6,476 | 0.01% | 127,234,124 |
| 2019-09-30 | 2019-09-26 | 9.202 | 13,913,131 | +415,796 | 0.01% | 128,034,219 |
| 2019-09-27 | 2019-09-25 | 9.110 | 13,497,335 | -782,370 | 0.01% | 122,957,482 |
| 2019-09-26 | 2019-09-24 | 9.172 | 14,279,705 | +6,477 | 0.01% | 130,966,615 |
| 2019-09-25 | 2019-09-23 | 9.202 | 14,273,228 | +286,264 | 0.01% | 131,347,976 |
| 2019-09-24 | 2019-09-20 | 9.218 | 13,986,964 | -38,859 | 0.01% | 128,929,622 |
| 2019-09-23 | 2019-09-19 | 9.202 | 14,025,823 | +6,477 | 0.01% | 129,071,256 |
| 2019-09-20 | 2019-09-18 | 9.264 | 14,019,346 | +12,953 | 0.01% | 129,877,502 |
| 2019-09-19 | 2019-09-17 | 9.295 | 14,006,393 | +6,476 | 0.01% | 130,190,028 |
| 2019-09-18 | 2019-09-16 | 9.449 | 13,999,917 | -3,160,566 | 0.01% | 132,291,459 |
| 2019-09-17 | 2019-09-13 | 9.635 | 17,160,483 | +2,520,681 | 0.01% | 165,336,607 |
| 2019-09-16 | 2019-09-12 | 9.527 | 14,639,802 | +3,573,124 | 0.01% | 139,468,230 |
| 2019-09-13 | 2019-09-11 | 9.573 | 11,066,678 | +790,141 | 0.01% | 105,940,956 |
| 2019-09-11 | 2019-09-09 | 9.310 | 10,276,537 | -624,989 | 0.01% | 95,679,528 |
| 2019-09-10 | 2019-09-06 | 9.310 | 10,901,526 | +1,266,170 | 0.01% | 101,498,478 |
| 2019-09-09 | 2019-09-05 | 9.249 | 9,635,356 | +426,158 | 0.01% | 89,114,733 |
| 2019-09-06 | 2019-09-04 | 9.094 | 9,209,198 | -19,429 | 0.01% | 83,751,391 |
| 2019-09-03 | 2019-08-30 | 8.986 | 9,228,627 | -6,477 | 0.01% | 82,930,637 |
| 2019-09-02 | 2019-08-29 | 8.909 | 9,235,104 | +569,938 | 0.01% | 82,275,878 |
| 2019-08-30 | 2019-08-28 | 8.955 | 8,665,166 | -6,476 | 0.01% | 77,599,657 |
| 2019-08-28 | 2019-08-26 | 8.878 | 8,671,642 | +145,075 | 0.01% | 76,988,190 |
| 2019-08-27 | 2019-08-23 | 8.940 | 8,526,567 | -317,352 | 0.01% | 76,226,801 |
| 2019-08-26 | 2019-08-22 | 8.924 | 8,843,919 | +317,352 | 0.01% | 78,927,349 |
| 2019-08-23 | 2019-08-21 | 8.909 | 8,526,567 | +3,173,519 | 0.01% | 75,963,496 |
| 2019-08-21 | 2019-08-19 | 8.909 | 5,353,048 | -842,602 | 0.00% | 47,690,500 |
| 2019-08-20 | 2019-08-16 | 8.847 | 6,195,650 | -64,765 | 0.00% | 54,814,622 |
| 2019-08-19 | 2019-08-15 | 8.816 | 6,260,415 | -64,766 | 0.00% | 55,194,290 |
| 2019-08-15 | 2019-08-13 | 8.708 | 6,325,181 | +143,132 | 0.00% | 55,081,655 |
| 2019-08-14 | 2019-08-12 | 8.847 | 6,182,049 | -323,828 | 0.00% | 54,694,290 |
| 2019-08-13 | 2019-08-09 | 8.801 | 6,505,877 | +498,048 | 0.00% | 57,257,928 |
| 2019-08-12 | 2019-08-08 | 8.816 | 6,007,829 | +518,126 | 0.00% | 52,967,392 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,489,703 | +71,242 | 0.00% | 48,399,389 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,418,461 | +35,621 | 0.00% | 47,771,292 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,382,840 | +941,046 | 0.00% | 48,039,030 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,441,794 | -199,479 | 0.00% | 40,669,425 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,641,273 | +25,907 | 0.00% | 43,284,158 |
| 2019-08-02 | 2019-07-31 | 9.372 | 4,615,366 | +97,148 | 0.00% | 43,256,339 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,518,218 | +64,766 | 0.00% | 42,764,419 |
| 2019-07-26 | 2019-07-24 | 9.527 | 4,453,452 | +20,725 | 0.00% | 42,426,466 |
| 2019-07-25 | 2019-07-23 | 9.542 | 4,432,727 | -12,953 | 0.00% | 42,297,469 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,445,680 | +97,148 | 0.00% | 42,283,783 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,348,532 | -32,383 | 0.00% | 41,964,071 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,380,915 | +32,383 | 0.00% | 41,870,717 |
| 2019-07-18 | 2019-07-16 | 9.650 | 4,348,532 | +395,719 | 0.00% | 41,964,071 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,952,813 | -32,383 | 0.00% | 38,145,315 |
| 2019-07-15 | 2019-07-11 | 9.588 | 3,985,196 | -25,906 | 0.00% | 38,211,687 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,011,102 | +25,906 | 0.00% | 38,026,557 |
| 2019-07-10 | 2019-07-08 | 9.558 | 3,985,196 | -64,766 | 0.00% | 38,088,622 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,049,962 | +71,242 | 0.00% | 39,207,885 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,978,720 | -484,447 | 0.00% | 38,763,917 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,463,167 | -1,004,516 | 0.00% | 44,035,093 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,467,683 | +1,108,141 | 0.00% | 59,923,619 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,359,542 | +121,667 | 0.00% | 47,423,867 |
| 2019-06-28 | 2019-06-26 | 10.699 | 4,237,875 | +459,327 | 0.00% | 45,341,215 |
| 2019-06-27 | 2019-06-25 | 10.601 | 3,778,548 | -62,636 | 0.00% | 40,057,660 |
| 2019-06-25 | 2019-06-21 | 10.699 | 3,841,184 | -402,832 | 0.00% | 41,097,000 |
| 2019-06-24 | 2019-06-20 | 10.748 | 4,244,016 | -6,141 | 0.00% | 45,614,255 |
| 2019-06-21 | 2019-06-19 | 10.650 | 4,250,157 | -62,635 | 0.00% | 45,264,983 |
| 2019-06-20 | 2019-06-18 | 10.455 | 4,312,792 | -1,799,236 | 0.00% | 45,089,268 |
| 2019-06-19 | 2019-06-17 | 10.341 | 6,112,028 | +1,842,221 | 0.00% | 63,203,147 |
| 2019-06-18 | 2019-06-14 | 10.308 | 4,269,807 | -6,141 | 0.00% | 44,014,077 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,275,948 | +15,352 | 0.00% | 44,007,747 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,260,596 | +6,141 | 0.00% | 43,780,363 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,254,455 | -42,986 | 0.00% | 44,271,520 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,297,441 | -128,955 | 0.00% | 44,158,969 |
| 2019-06-11 | 2019-06-06 | 10.064 | 4,426,396 | +141,237 | 0.00% | 44,546,992 |
| 2019-06-06 | 2019-06-04 | 9.999 | 4,285,159 | +30,704 | 0.00% | 42,846,461 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,254,455 | -411,430 | 0.00% | 42,955,152 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,665,885 | -1,304,292 | 0.00% | 47,109,160 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,970,177 | +85,971 | 0.00% | 59,791,846 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,884,206 | +51,582 | 0.00% | 59,314,129 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,832,624 | +15,966 | 0.00% | 58,984,136 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,816,658 | +12,281 | 0.00% | 59,012,120 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,804,377 | -24,563 | 0.00% | 59,643,705 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,828,940 | +24,563 | 0.00% | 59,706,260 |
| 2019-05-20 | 2019-05-16 | 10.308 | 5,804,377 | -6,141 | 0.00% | 59,832,750 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,810,518 | +404,061 | 0.00% | 59,612,185 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,406,457 | +47,283 | 0.00% | 55,730,906 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,359,174 | +61,408 | 0.00% | 56,465,318 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,297,766 | -454,415 | 0.00% | 55,559,494 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,752,181 | -211,855 | 0.00% | 62,292,223 |
| 2019-05-09 | 2019-05-07 | 11.041 | 5,964,036 | +18,422 | 0.00% | 65,849,061 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,945,614 | +136,939 | 0.00% | 66,032,954 |
| 2019-05-02 | 2019-04-29 | 11.383 | 5,808,675 | -73,689 | 0.00% | 66,120,160 |
| 2019-04-29 | 2019-04-25 | 11.253 | 5,882,364 | +61,407 | 0.00% | 66,192,622 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,820,957 | +168,870 | 0.00% | 65,975,588 |
| 2019-04-25 | 2019-04-23 | 11.416 | 5,652,087 | +66,320 | 0.00% | 64,521,803 |
| 2019-04-24 | 2019-04-18 | 11.497 | 5,585,767 | +92,111 | 0.00% | 64,219,535 |
| 2019-04-23 | 2019-04-17 | 11.660 | 5,493,656 | -37,458 | 0.00% | 64,055,160 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,531,114 | -64,478 | 0.00% | 64,672,060 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,595,592 | +65,092 | 0.00% | 62,965,655 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,530,500 | -607,933 | 0.00% | 61,872,943 |
| 2019-04-12 | 2019-04-10 | 11.269 | 6,138,433 | -57,723 | 0.00% | 69,174,058 |
| 2019-04-10 | 2019-04-08 | 11.416 | 6,196,156 | -18,422 | 0.00% | 70,732,662 |
| 2019-04-09 | 2019-04-04 | 11.334 | 6,214,578 | +614,073 | 0.00% | 70,436,947 |
| 2019-04-08 | 2019-04-03 | 11.269 | 5,600,505 | +6,141 | 0.00% | 63,112,142 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,594,364 | +87,199 | 0.00% | 62,860,734 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,507,165 | +55,266 | 0.00% | 61,163,468 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,451,899 | +6,141 | 0.00% | 60,372,110 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,445,758 | +33,160 | 0.00% | 60,392,789 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,412,598 | +30,090 | 0.00% | 61,170,902 |
| 2019-03-22 | 2019-03-20 | 11.432 | 5,382,508 | +46,669 | 0.00% | 61,532,057 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,335,839 | +24,563 | 0.00% | 61,259,222 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,311,276 | -695,131 | 0.00% | 60,285,281 |
| 2019-03-15 | 2019-03-13 | 11.399 | 6,006,407 | +670,568 | 0.00% | 68,468,756 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,335,839 | +49,740 | 0.00% | 59,868,941 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,286,099 | +30,704 | 0.00% | 60,946,419 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,255,395 | +30,703 | 0.00% | 60,934,745 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,224,692 | -197,117 | 0.00% | 60,238,423 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,421,809 | +12,281 | 0.00% | 61,716,463 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,409,528 | +6,141 | 0.00% | 61,488,576 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,403,387 | +24,563 | 0.00% | 62,386,691 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,378,824 | +3,070 | 0.00% | 59,562,907 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,375,754 | -614 | 0.00% | 60,754,506 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,376,368 | -4,175,700 | 0.00% | 60,848,998 |
| 2019-02-12 | 2019-02-08 | 11.253 | 9,552,068 | +3,685,670 | 0.01% | 107,486,790 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,866,398 | -27,020 | 0.00% | 66,395,091 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,893,418 | +153,519 | 0.00% | 67,276,734 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,739,899 | +306,422 | 0.00% | 64,682,975 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,433,477 | -1,842 | 0.00% | 60,875,972 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,435,319 | +46,056 | 0.00% | 60,365,535 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,389,263 | -36,845 | 0.00% | 58,362,067 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,426,108 | -78,601 | 0.00% | 56,728,735 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,504,709 | +282,750 | 0.00% | 56,743,708 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,221,959 | -151,062 | 0.00% | 53,999,137 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,373,021 | -4,709,944 | 0.00% | 55,473,739 |
| 2018-12-21 | 2018-12-19 | 10.406 | 10,082,965 | +4,709,944 | 0.01% | 104,922,531 |
| 2018-12-20 | 2018-12-18 | 10.406 | 5,373,021 | +79,216 | 0.00% | 55,911,229 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,293,805 | +784,326 | 0.00% | 56,293,825 |
| 2018-11-26 | 2018-11-22 | 10.552 | 4,509,479 | -61,408 | 0.00% | 47,586,199 |
| 2018-11-23 | 2018-11-21 | 10.585 | 4,570,887 | +61,408 | 0.00% | 48,383,077 |
| 2018-11-14 | 2018-11-12 | 10.455 | 4,509,479 | +344,710 | 0.00% | 47,145,586 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,164,769 | +495,189 | 0.00% | 44,287,762 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,669,580 | -61,408 | 0.00% | 39,320,759 |
| 2018-11-05 | 2018-11-01 | 10.276 | 3,730,988 | +555,737 | 0.00% | 38,338,300 |
| 2018-11-02 | 2018-10-31 | 10.129 | 3,175,251 | -3,085,720 | 0.00% | 32,162,373 |
| 2018-11-01 | 2018-10-30 | 10.097 | 6,260,971 | +3,085,720 | 0.00% | 63,213,963 |
| 2018-10-30 | 2018-10-26 | 10.048 | 3,175,251 | -106,849 | 0.00% | 31,903,833 |
| 2018-10-25 | 2018-10-23 | 10.097 | 3,282,100 | -184,222 | 0.00% | 33,137,759 |
| 2018-10-24 | 2018-10-22 | 10.341 | 3,466,322 | +1,049,451 | 0.00% | 35,844,479 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,416,871 | -1,676,420 | 0.00% | 23,929,669 |
| 2018-10-19 | 2018-10-16 | 9.917 | 4,093,291 | +982,517 | 0.00% | 40,594,720 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,110,774 | -34,388 | 0.00% | 30,850,726 |
| 2018-10-12 | 2018-10-10 | 10.227 | 3,145,162 | -1,676,420 | 0.00% | 32,164,907 |
| 2018-10-05 | 2018-10-03 | 10.764 | 4,821,582 | -982,518 | 0.00% | 51,900,394 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,804,100 | -20,264 | 0.00% | 62,570,916 |
| 2018-10-03 | 2018-09-28 | 11.139 | 5,824,364 | +3,373,105 | 0.00% | 64,876,028 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,451,259 | -6,455,140 | 0.00% | 27,343,834 |
| 2018-09-27 | 2018-09-24 | 11.041 | 8,906,399 | -97,024 | 0.01% | 98,335,760 |
| 2018-09-26 | 2018-09-21 | 11.236 | 9,003,423 | +6,945,171 | 0.01% | 101,166,421 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,058,252 | -1,228 | 0.00% | 21,920,776 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,059,480 | -302,124 | 0.00% | 22,000,931 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,361,604 | +258,525 | 0.00% | 24,420,831 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,103,079 | -52,810 | 0.00% | 22,158,457 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,155,889 | +35,616 | 0.00% | 23,030,845 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,120,273 | -5,527 | 0.00% | 23,030,176 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,125,800 | -14,737 | 0.00% | 23,194,064 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,140,537 | +375,198 | 0.00% | 23,668,577 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,765,339 | -5,526 | 0.00% | 20,037,361 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,770,865 | -1,496,497 | 0.00% | 20,042,408 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,267,362 | -15,352 | 0.00% | 37,245,596 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,282,714 | +755,310 | 0.00% | 38,008,636 |
| 2018-08-28 | 2018-08-24 | 11.253 | 2,527,404 | +8,597 | 0.00% | 28,440,181 |
| 2018-08-27 | 2018-08-23 | 11.285 | 2,518,807 | -30,703 | 0.00% | 28,425,477 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,549,510 | +23,334 | 0.00% | 28,605,898 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,526,176 | -351,864 | 0.00% | 28,138,397 |
| 2018-08-21 | 2018-08-17 | 11.057 | 2,878,040 | +336,513 | 0.00% | 31,823,375 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,541,527 | -6,755 | 0.00% | 27,936,895 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,548,282 | +16,580 | 0.00% | 28,177,139 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,531,702 | -5,527 | 0.00% | 28,488,545 |
| 2018-08-14 | 2018-08-10 | 11.432 | 2,537,229 | +65,706 | 0.00% | 29,005,237 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,471,523 | +736,274 | 0.00% | 28,535,831 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,735,249 | +46,670 | 0.00% | 19,724,085 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,688,579 | +44,213 | 0.00% | 19,111,106 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,644,366 | -221,681 | 0.00% | 18,557,154 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,866,047 | +221,681 | 0.00% | 21,484,321 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,644,366 | +10,439 | 0.00% | 19,039,158 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,633,927 | +61,408 | 0.00% | 18,944,898 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,572,519 | -92,461 | 0.00% | 18,207,283 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,664,980 | -183,873 | 0.00% | 19,386,290 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,848,853 | +276,334 | 0.00% | 21,647,658 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,572,519 | -78,602 | 0.00% | 18,284,107 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,651,121 | -644,777 | 0.00% | 18,687,162 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,295,898 | +644,777 | 0.00% | 25,984,660 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,651,121 | +38,687 | 0.00% | 18,418,282 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,612,434 | +92,111 | 0.00% | 18,354,340 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,520,323 | +73,391 | 0.00% | 18,521,804 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,446,932 | -116,886 | 0.00% | 17,454,390 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,563,818 | -48,508 | 0.00% | 19,024,938 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,612,326 | +166,563 | 0.00% | 19,532,307 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,445,763 | -58,443 | 0.00% | 18,083,476 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,504,206 | +11,688 | 0.00% | 20,796,302 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,492,518 | -3,506 | 0.00% | 20,813,476 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,496,024 | -163,056 | 0.00% | 20,862,368 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,659,080 | +151,367 | 0.00% | 22,596,846 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,507,713 | -421,374 | 0.00% | 20,174,039 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,929,087 | -98,184 | 0.00% | 26,340,386 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,027,271 | -876,645 | 0.00% | 28,027,903 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,903,916 | +58,443 | 0.00% | 40,644,781 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,845,473 | -137,593 | 0.00% | 39,778,093 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,983,066 | +248,634 | 0.00% | 41,650,522 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,734,432 | +36,235 | 0.00% | 37,898,287 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,698,197 | -30,975 | 0.00% | 37,349,914 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,729,172 | -435,984 | 0.00% | 37,685,291 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,165,156 | -79,483 | 0.00% | 43,218,077 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,244,639 | -334,878 | 0.00% | 46,190,976 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,579,517 | -3,532,880 | 0.00% | 49,488,378 |
| 2018-04-30 | 2018-04-26 | 13.740 | 7,112,397 | +4,091,010 | 0.01% | 97,723,489 |
| 2018-04-25 | 2018-04-23 | 13.757 | 3,021,387 | -92,924 | 0.00% | 41,565,196 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,114,311 | +140,848 | 0.00% | 43,323,143 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,973,463 | +61,365 | 0.00% | 41,516,442 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,912,098 | -5,845 | 0.00% | 39,513,600 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,917,943 | -5,844 | 0.00% | 40,541,542 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,923,787 | -403,257 | 0.00% | 40,472,654 |
| 2018-03-26 | 2018-03-22 | 14.151 | 3,327,044 | +409,101 | 0.00% | 47,079,461 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,917,943 | -1,037,363 | 0.00% | 41,989,454 |
| 2018-03-22 | 2018-03-20 | 14.407 | 3,955,306 | -6,429 | 0.00% | 56,984,876 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,961,735 | -303,903 | 0.00% | 57,619,804 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,265,638 | +5,844 | 0.00% | 61,893,819 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,259,794 | +375,788 | 0.00% | 62,610,791 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,884,006 | +227,344 | 0.00% | 56,489,307 |
| 2018-03-13 | 2018-03-09 | 14.031 | 3,656,662 | -3,507 | 0.00% | 51,305,757 |
| 2018-03-09 | 2018-03-07 | 13.723 | 3,660,169 | -14,113,987 | 0.00% | 50,227,659 |
| 2018-03-08 | 2018-03-06 | 13.723 | 17,774,156 | +6,429 | 0.01% | 243,910,663 |
| 2018-03-07 | 2018-03-05 | 13.312 | 17,767,727 | +14,113,987 | 0.01% | 236,526,007 |
| 2018-03-06 | 2018-03-02 | 13.689 | 3,653,740 | -1,905,242 | 0.00% | 50,014,399 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,558,982 | -843,333 | 0.00% | 78,186,994 |
| 2018-03-02 | 2018-02-28 | 13.945 | 6,402,315 | -584,430 | 0.00% | 89,281,623 |
| 2018-03-01 | 2018-02-27 | 14.339 | 6,986,745 | +3,518,269 | 0.00% | 100,181,226 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,468,476 | -5,259,871 | 0.00% | 50,267,760 |
| 2018-02-27 | 2018-02-23 | 14.441 | 8,728,347 | +585,015 | 0.01% | 126,049,719 |
| 2018-02-26 | 2018-02-22 | 14.356 | 8,143,332 | -911,711 | 0.01% | 116,904,582 |
| 2018-02-23 | 2018-02-21 | 14.647 | 9,055,043 | +753,915 | 0.01% | 132,626,929 |
| 2018-02-22 | 2018-02-20 | 14.253 | 8,301,128 | -406,763 | 0.01% | 118,317,652 |
| 2018-02-21 | 2018-02-15 | 14.510 | 8,707,891 | +312,670 | 0.01% | 126,350,297 |
| 2018-02-20 | 2018-02-13 | 13.261 | 8,395,221 | -17,432,966 | 0.01% | 111,327,195 |
| 2018-02-14 | 2018-02-12 | 13.192 | 25,828,187 | +22,887,452 | 0.02% | 340,734,203 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,940,735 | -1,093,469 | 0.00% | 38,845,492 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,034,204 | +1,753,290 | 0.00% | 55,774,623 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,280,914 | -81,820 | 0.00% | 31,612,683 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,362,734 | -520,143 | 0.00% | 33,636,096 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,882,877 | +615,405 | 0.00% | 44,444,532 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,267,472 | -292,215 | 0.00% | 34,724,212 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,559,687 | -58,443 | 0.00% | 39,111,615 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,618,130 | -1,753,290 | 0.00% | 40,407,797 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,371,420 | -303,904 | 0.00% | 66,271,025 |
| 2018-01-31 | 2018-01-29 | 15.605 | 4,675,324 | -165,394 | 0.00% | 72,958,178 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,840,718 | -58,443 | 0.00% | 74,959,347 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,899,161 | -4,110,881 | 0.00% | 71,840,602 |
| 2018-01-26 | 2018-01-24 | 14.938 | 9,010,042 | -54,936 | 0.01% | 134,588,666 |
| 2018-01-25 | 2018-01-23 | 15.006 | 9,064,978 | +1,127,950 | 0.01% | 136,029,712 |
| 2018-01-24 | 2018-01-22 | 14.373 | 7,937,028 | -12,142,704 | 0.01% | 114,078,717 |
| 2018-01-23 | 2018-01-19 | 14.510 | 20,079,732 | +1,365,813 | 0.01% | 291,354,141 |
| 2018-01-22 | 2018-01-18 | 14.407 | 18,713,919 | +6,438,082 | 0.01% | 269,615,135 |
| 2018-01-19 | 2018-01-17 | 14.014 | 12,275,837 | +843,739 | 0.01% | 172,029,309 |
| 2018-01-18 | 2018-01-16 | 13.911 | 11,432,098 | +128,752 | 0.01% | 159,031,778 |
| 2018-01-17 | 2018-01-15 | 13.415 | 11,303,346 | +1,759,719 | 0.01% | 151,631,878 |
| 2018-01-16 | 2018-01-12 | 13.312 | 9,543,627 | +672,680 | 0.01% | 127,045,850 |
| 2018-01-12 | 2018-01-10 | 13.090 | 8,870,947 | +4,574,918 | 0.01% | 116,117,814 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,296,029 | +370,529 | 0.00% | 55,792,576 |
| 2018-01-10 | 2018-01-08 | 12.970 | 3,925,500 | +46,754 | 0.00% | 50,913,343 |
| 2018-01-09 | 2018-01-05 | 13.021 | 3,878,746 | +554,258 | 0.00% | 50,506,053 |
| 2018-01-08 | 2018-01-04 | 12.953 | 3,324,488 | +442,897 | 0.00% | 43,061,393 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,881,591 | +116,886 | 0.00% | 36,585,052 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,764,705 | -970,154 | 0.00% | 33,634,566 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,734,859 | +8,767 | 0.00% | 42,433,585 |
| 2017-12-13 | 2017-12-11 | 11.447 | 3,726,092 | +175,329 | 0.00% | 42,652,758 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,550,763 | -409,102 | 0.00% | 40,341,979 |
| 2017-12-07 | 2017-12-05 | 11.601 | 3,959,865 | -105,197 | 0.00% | 45,938,573 |
| 2017-12-06 | 2017-12-04 | 11.652 | 4,065,062 | +58,443 | 0.00% | 47,367,637 |
| 2017-12-05 | 2017-12-01 | 11.652 | 4,006,619 | -46,754 | 0.00% | 46,686,637 |
| 2017-12-04 | 2017-11-30 | 11.652 | 4,053,373 | -30,975 | 0.00% | 47,231,432 |
| 2017-11-28 | 2017-11-24 | 11.995 | 4,084,348 | -20,455 | 0.00% | 48,990,084 |
| 2017-11-27 | 2017-11-23 | 11.806 | 4,104,803 | +13,442 | 0.00% | 48,462,838 |
| 2017-11-24 | 2017-11-22 | 11.995 | 4,091,361 | +216,239 | 0.00% | 49,074,202 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,875,122 | +397,412 | 0.00% | 45,751,138 |
| 2017-11-15 | 2017-11-13 | 11.618 | 3,477,710 | +58,443 | 0.00% | 40,404,577 |
| 2017-11-13 | 2017-11-09 | 11.772 | 3,419,267 | -52,014 | 0.00% | 40,252,132 |
| 2017-11-10 | 2017-11-08 | 11.635 | 3,471,281 | -18,117 | 0.00% | 40,389,280 |
| 2017-11-08 | 2017-11-06 | 11.601 | 3,489,398 | -17,533 | 0.00% | 40,480,664 |
| 2017-11-02 | 2017-10-31 | 11.909 | 3,506,931 | +23,377 | 0.00% | 41,764,173 |
| 2017-11-01 | 2017-10-30 | 11.858 | 3,483,554 | +116,886 | 0.00% | 41,306,958 |
| 2017-10-31 | 2017-10-27 | 11.960 | 3,366,668 | +944,439 | 0.00% | 40,266,594 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,422,229 | -17,533 | 0.00% | 28,058,942 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,439,762 | -58,443 | 0.00% | 28,554,266 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,498,205 | +17,533 | 0.00% | 29,110,027 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,480,672 | -46,754 | 0.00% | 28,778,388 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,527,426 | -46,755 | 0.00% | 30,142,458 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,574,181 | -21,624 | 0.00% | 30,964,341 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,595,805 | -17,533 | 0.00% | 30,913,540 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,613,338 | +58,443 | 0.00% | 30,764,613 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,554,895 | +46,755 | 0.00% | 29,989,181 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,508,140 | +2,922 | 0.00% | 27,809,566 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,505,218 | +116,886 | 0.00% | 27,905,766 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,388,332 | -467,544 | 0.00% | 26,603,766 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,855,876 | +46,754 | 0.00% | 32,349,291 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,809,122 | +46,755 | 0.00% | 32,060,026 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,762,367 | +350,658 | 0.00% | 31,431,887 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,411,709 | -31,559 | 0.00% | 28,060,877 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,443,268 | -350,658 | 0.00% | 29,180,583 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,793,926 | +382,217 | 0.00% | 33,320,776 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,411,709 | +47,923 | 0.00% | 27,813,281 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,363,786 | +324,943 | 0.00% | 26,775,253 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,038,843 | -46,754 | 0.00% | 22,780,560 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,085,597 | +29,221 | 0.00% | 23,624,129 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,056,376 | +2,922 | 0.00% | 23,433,879 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,053,454 | +25,131 | 0.00% | 22,908,677 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,028,323 | -19,286 | 0.00% | 22,003,603 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,047,609 | -29,222 | 0.00% | 22,563,181 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,076,831 | -1,753 | 0.00% | 23,631,443 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,078,584 | +10,520 | 0.00% | 23,473,559 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,068,064 | -27,463 | 0.00% | 23,213,212 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,095,527 | +49,677 | 0.00% | 23,378,050 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,045,850 | +49,676 | 0.00% | 22,508,792 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,996,174 | +8,767 | 0.00% | 21,825,625 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,987,407 | +8,766 | 0.00% | 21,797,781 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,978,641 | +2,922 | 0.00% | 21,667,780 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,975,719 | +46,755 | 0.00% | 21,601,975 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,928,964 | -40,910 | 0.00% | 20,925,739 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,969,874 | +23,377 | 0.00% | 20,021,302 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,946,497 | +9,935 | 0.00% | 20,050,152 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,936,562 | +11,689 | 0.00% | 20,444,853 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,924,873 | +189,093 | 0.00% | 22,390,917 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,735,780 | +51,092 | 0.00% | 19,816,238 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,684,688 | +2,776 | 0.00% | 19,657,658 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,681,912 | -20,659 | 0.00% | 19,928,125 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,702,571 | -277,672 | 0.00% | 20,234,219 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,980,243 | +322,100 | 0.00% | 23,284,609 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,658,143 | +11,107 | 0.00% | 19,168,772 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,647,036 | +29,989 | 0.00% | 19,218,318 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,617,047 | -111,069 | 0.00% | 18,548,097 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,728,116 | +111,069 | 0.00% | 19,790,979 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,617,047 | -18,882 | 0.00% | 18,053,093 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,635,929 | +18,882 | 0.00% | 18,470,101 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,617,047 | -146,612 | 0.00% | 18,664,568 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,763,659 | -555,344 | 0.00% | 20,261,546 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,319,003 | -555,345 | 0.00% | 26,558,021 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,874,348 | +1,110,689 | 0.00% | 33,332,086 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,763,659 | +249,906 | 0.00% | 19,658,145 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,513,753 | -55,535 | 0.00% | 17,336,020 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,569,288 | +55,535 | 0.00% | 17,802,479 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,513,753 | -254,904 | 0.00% | 17,581,341 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,768,657 | +255,459 | 0.00% | 18,853,961 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,513,198 | -49,426 | 0.00% | 16,049,013 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,562,624 | +49,426 | 0.00% | 16,573,226 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,513,198 | +182,153 | 0.00% | 14,904,601 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,331,045 | -111,069 | 0.00% | 13,302,185 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,442,114 | +111,069 | 0.00% | 15,009,448 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,331,045 | -111,069 | 0.00% | 13,637,736 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,442,114 | +19,993 | 0.00% | 14,542,025 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,422,121 | +111,069 | 0.00% | 14,545,283 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,311,052 | -88,856 | 0.00% | 13,668,969 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,399,908 | -24,435 | 0.00% | 15,301,199 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,424,343 | +24,435 | 0.00% | 15,363,094 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,399,908 | -188,817 | 0.00% | 13,284,567 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,588,725 | -61,088 | 0.00% | 15,305,227 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,649,813 | -116,622 | 0.00% | 16,220,515 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,766,435 | +109,762 | 0.00% | 17,500,306 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,656,673 | +57,292 | 0.00% | 16,158,416 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,599,381 | +15,625 | 0.00% | 14,831,919 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,583,756 | +52,084 | 0.00% | 13,926,822 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,531,672 | -299,481 | 0.00% | 13,351,188 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,831,153 | +299,481 | 0.00% | 16,242,950 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,531,672 | -304,169 | 0.00% | 16,997,768 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,835,841 | +304,169 | 0.00% | 20,302,795 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,531,672 | +83,334 | 0.00% | 16,409,610 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,448,338 | -2,500,017 | 0.00% | 15,099,690 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,948,355 | +2,500,017 | 0.00% | 41,087,883 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,448,338 | +34,375 | 0.00% | 15,516,809 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,413,963 | -7,812 | 0.00% | 15,718,637 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,421,775 | +19,792 | 0.00% | 17,798,228 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,401,983 | +7,812 | 0.00% | 17,711,972 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,394,171 | +21,875 | 0.00% | 17,452,672 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,372,296 | +41,667 | 0.00% | 16,783,615 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,330,629 | -1,027,611 | 0.00% | 17,500,314 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,358,240 | +946,881 | 0.00% | 31,920,920 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,411,359 | +80,730 | 0.00% | 19,131,124 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,330,629 | +52,084 | 0.00% | 18,828,805 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,278,545 | +52,084 | 0.00% | 18,165,444 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,226,461 | +61,246 | 0.00% | 18,688,353 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,165,215 | +2,474 | 0.00% | 18,343,807 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,162,741 | +2,474 | 0.00% | 18,304,859 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,160,267 | -4,948 | 0.00% | 18,101,776 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,165,215 | +24,741 | 0.00% | 17,849,301 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,140,474 | +74,224 | 0.00% | 17,447,259 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,066,250 | +2,474 | 0.00% | 15,880,804 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,063,776 | -148,448 | 0.00% | 16,230,918 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,212,224 | +2,474 | 0.00% | 18,838,884 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,209,750 | -247,414 | 0.00% | 18,213,686 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,457,164 | +247,414 | 0.00% | 22,527,646 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,209,750 | -930,276 | 0.00% | 16,037,823 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,140,026 | +930,276 | 0.00% | 27,851,646 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,209,750 | -29,690 | 0.00% | 15,597,761 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,239,440 | -9,896 | 0.00% | 16,256,092 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,249,336 | -881,783 | 0.00% | 15,779,935 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,131,119 | +49,483 | 0.00% | 26,443,688 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,081,636 | +832,300 | 0.00% | 26,839,314 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,249,336 | -64,328 | 0.00% | 16,360,637 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,313,664 | +2,474 | 0.00% | 17,070,302 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,311,190 | -9,896 | 0.00% | 17,223,640 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,321,086 | -464 | 0.00% | 16,072,133 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,321,550 | +464 | 0.00% | 16,024,364 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,321,086 | +98,965 | 0.00% | 16,312,414 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,222,121 | +64,328 | 0.00% | 15,831,358 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,157,793 | -105,893 | 0.00% | 13,734,567 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,263,686 | -93,028 | 0.00% | 14,275,684 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,356,714 | +74,224 | 0.00% | 15,820,131 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,282,490 | -122,717 | 0.00% | 14,825,043 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,405,207 | +93,028 | 0.00% | 16,243,600 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,312,179 | +48,493 | 0.00% | 15,088,682 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,263,686 | +130,634 | 0.00% | 14,556,601 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,133,052 | -37,607 | 0.00% | 13,028,909 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,170,659 | +37,607 | 0.00% | 13,130,139 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,133,052 | -24,741 | 0.00% | 12,731,236 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,157,793 | +4,948 | 0.00% | 12,845,447 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,152,845 | +19,793 | 0.00% | 12,790,550 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,133,052 | +49,483 | 0.00% | 13,006,011 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,083,569 | +148,448 | 0.00% | 12,788,375 |
| 2014-08-19 | 2014-08-15 | 11.944 | 935,121 | -424,067 | 0.00% | 11,168,664 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,359,188 | +424,067 | 0.00% | 16,151,126 |
| 2014-07-02 | 2014-06-27 | 12.594 | 935,121 | +60,302 | 0.00% | 11,776,924 |
| 2014-06-27 | 2014-06-25 | 12.400 | 874,819 | -370,334 | 0.00% | 10,847,399 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,245,153 | +370,334 | 0.00% | 15,466,287 |
| 2014-05-28 | 2014-05-26 | 12.140 | 874,819 | -194 | 0.00% | 10,620,624 |
| 2014-05-27 | 2014-05-23 | 12.140 | 875,013 | +194 | 0.00% | 10,622,979 |
| 2014-04-28 | 2014-04-24 | 11.622 | 874,819 | -48,606 | 0.00% | 10,167,074 |
| 2014-04-03 | 2014-04-01 | 11.687 | 923,425 | -417 | 0.00% | 10,791,813 |
| 2014-04-02 | 2014-03-31 | 11.730 | 923,842 | +417 | 0.00% | 10,836,600 |
| 2014-02-14 | 2014-02-12 | 11.730 | 923,425 | -128,229 | 0.00% | 10,831,709 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,051,654 | +128,229 | 0.00% | 12,131,364 |
| 2014-01-10 | 2014-01-08 | 12.184 | 923,425 | -1,852 | 0.00% | 11,250,614 |
| 2014-01-09 | 2014-01-07 | 12.011 | 925,277 | +1,852 | 0.00% | 11,113,275 |
| 2013-12-06 | 2013-12-04 | 13.415 | 923,425 | -6,943,777 | 0.00% | 12,387,645 |
| 2013-12-05 | 2013-12-03 | 13.523 | 7,867,202 | +6,943,777 | 0.01% | 106,387,387 |
| 2013-11-26 | 2013-11-22 | 13.545 | 923,425 | +25,923 | 0.00% | 12,507,332 |
| 2013-11-21 | 2013-11-19 | 13.480 | 897,502 | -45,227 | 0.00% | 12,098,054 |
| 2013-11-20 | 2013-11-18 | 13.393 | 942,729 | -46,292 | 0.00% | 12,626,241 |
| 2013-11-13 | 2013-11-11 | 13.048 | 989,021 | -46,291 | 0.00% | 12,904,404 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,035,312 | +46,291 | 0.00% | 12,882,176 |
| 2013-10-25 | 2013-10-23 | 12.680 | 989,021 | +46,292 | 0.00% | 12,541,201 |
| 2013-10-16 | 2013-10-11 | 13.048 | 942,729 | +99,065 | 0.00% | 12,300,402 |
| 2013-10-11 | 2013-10-09 | 13.026 | 843,664 | -925,837 | 0.00% | 10,989,611 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,769,501 | -190,723 | 0.00% | 21,979,316 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,960,224 | +190,723 | 0.00% | 24,221,288 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,769,501 | -99,065 | 0.00% | 20,182,745 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,868,566 | +22,683 | 0.00% | 20,505,372 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,845,883 | +23,146 | 0.00% | 25,546,806 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,822,737 | +101,493 | 0.00% | 25,560,041 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,721,244 | +437,143 | 0.00% | 24,491,190 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,284,101 | +437,142 | 0.00% | 18,506,181 |
| 2013-05-22 | 2013-05-20 | 14.984 | 846,959 | -43,714 | 0.00% | 12,690,559 |
| 2013-05-21 | 2013-05-16 | 14.755 | 890,673 | -74,752 | 0.00% | 13,141,807 |
| 2013-05-20 | 2013-05-15 | 14.824 | 965,425 | +74,752 | 0.00% | 14,311,021 |
| 2013-04-09 | 2013-04-05 | 13.886 | 890,673 | +8,743 | 0.00% | 12,367,561 |
| 2013-04-05 | 2013-04-02 | 14.480 | 881,930 | -105 | 0.00% | 12,770,706 |
| 2013-04-03 | 2013-03-28 | 14.503 | 882,035 | +105 | 0.00% | 12,792,403 |
| 2013-02-20 | 2013-02-18 | 14.892 | 881,930 | -437,143 | 0.00% | 13,133,854 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,319,073 | -296 | 0.00% | 19,402,463 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,319,369 | +296 | 0.00% | 19,648,271 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,319,073 | +13,114 | 0.00% | 19,613,688 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,305,959 | -13,114 | 0.00% | 20,046,065 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,319,073 | -26,228 | 0.00% | 20,126,661 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,345,301 | +34,097 | 0.00% | 20,034,454 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,311,204 | -198 | 0.00% | 18,776,804 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,311,402 | +198 | 0.00% | 18,719,640 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,311,204 | +2,185 | 0.00% | 18,836,794 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,309,019 | +2,186 | 0.00% | 18,176,561 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,306,833 | -2,744,380 | 0.00% | 18,205,996 |
| 2012-12-07 | 2012-12-05 | 13.886 | 4,051,213 | +2,744,380 | 0.00% | 56,253,667 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,306,833 | -108,848 | 0.00% | 16,890,621 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,415,681 | +108,848 | 0.00% | 18,459,389 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,306,833 | +13,114 | 0.00% | 16,980,305 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,293,719 | +13,115 | 0.00% | 17,135,453 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,280,604 | -218,571 | 0.00% | 15,526,294 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,499,175 | -21,858 | 0.00% | 18,382,060 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,521,033 | -7,431 | 0.00% | 18,197,737 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,528,464 | +7,431 | 0.00% | 18,006,923 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,521,033 | -27,540 | 0.00% | 17,884,583 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,548,573 | -82,619 | 0.00% | 20,181,636 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,631,192 | +192,129 | 0.00% | 20,942,837 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,439,063 | -91 | 0.00% | 18,093,353 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,439,154 | +91 | 0.00% | 18,024,903 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,439,063 | +20,680 | 0.00% | 20,598,587 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,418,383 | -58 | 0.00% | 20,302,576 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,418,441 | +58 | 0.00% | 20,852,147 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,418,383 | -20,680 | 0.00% | 20,474,050 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,439,063 | -413,584 | 0.00% | 21,155,306 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,852,647 | -413,584 | 0.00% | 27,459,275 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,266,231 | -4,963 | 0.00% | 36,109,835 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,271,194 | +2,481 | 0.00% | 36,134,000 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,268,713 | +14,889 | 0.00% | 35,875,109 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,253,824 | -20,679 | 0.00% | 35,203,710 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,274,503 | -82,717 | 0.00% | 34,646,788 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,357,220 | -1,252,333 | 0.00% | 36,362,749 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,609,553 | +1,134,462 | 0.00% | 55,768,658 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,475,091 | -103,396 | 0.00% | 36,445,539 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,578,487 | -827,169 | 0.00% | 37,905,693 |
| 2011-12-30 | 2011-12-28 | 13.226 | 3,405,656 | -26,056 | 0.00% | 45,042,659 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,431,712 | -6,617 | 0.00% | 45,138,347 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,438,329 | -4,418,735 | 0.00% | 45,308,517 |
| 2011-12-05 | 2011-12-01 | 13.443 | 7,857,064 | +827,168 | 0.01% | 105,626,040 |
| 2011-11-29 | 2011-11-25 | 12.525 | 7,029,896 | -856,533 | 0.01% | 88,047,003 |
| 2011-11-28 | 2011-11-24 | 12.597 | 7,886,429 | +856,533 | 0.01% | 99,346,835 |
| 2011-11-23 | 2011-11-21 | 12.936 | 7,029,896 | -82 | 0.01% | 90,936,576 |
| 2011-11-22 | 2011-11-18 | 13.057 | 7,029,978 | +82 | 0.01% | 91,787,521 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,029,896 | -24,815 | 0.01% | 91,786,451 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,054,711 | +24,815 | 0.01% | 97,398,272 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,029,896 | -22,747 | 0.01% | 96,545,748 |
| 2011-09-01 | 2011-08-30 | 13.661 | 7,052,643 | -165 | 0.01% | 96,346,571 |
| 2011-08-31 | 2011-08-29 | 13.419 | 7,052,808 | +165 | 0.01% | 94,643,537 |
| 2011-08-30 | 2011-08-26 | 12.791 | 7,052,643 | -359,405 | 0.01% | 90,207,675 |
| 2011-08-29 | 2011-08-25 | 12.791 | 7,412,048 | +359,405 | 0.01% | 94,804,687 |
| 2011-07-29 | 2011-07-27 | 15.378 | 7,052,643 | -537,659 | 0.01% | 108,453,840 |
| 2011-07-22 | 2011-07-20 | 14.677 | 7,590,302 | +206,792 | 0.01% | 111,399,608 |
| 2011-07-13 | 2011-07-11 | 14.894 | 7,383,510 | -385 | 0.01% | 109,971,335 |
| 2011-07-12 | 2011-07-08 | 15.233 | 7,383,895 | +827,553 | 0.01% | 112,476,548 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,556,342 | +20,680 | 0.01% | 99,395,119 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,535,662 | +413,584 | 0.01% | 101,768,030 |
| 2011-06-22 | 2011-06-20 | 15.934 | 6,122,078 | +82,717 | 0.01% | 97,548,409 |
| 2011-06-17 | 2011-06-15 | 17.419 | 6,039,361 | +20,679 | 0.01% | 105,202,504 |
| 2011-06-16 | 2011-06-14 | 17.520 | 6,018,682 | +220,903 | 0.01% | 105,446,565 |
| 2011-06-07 | 2011-06-02 | 18.072 | 5,797,779 | -263 | 0.01% | 104,777,920 |
| 2011-06-03 | 2011-06-01 | 18.273 | 5,798,042 | +263 | 0.01% | 105,946,924 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,797,779 | -4,781 | 0.01% | 105,214,494 |
| 2011-05-26 | 2011-05-24 | 17.821 | 5,802,560 | -37,849 | 0.01% | 103,407,873 |
| 2011-05-24 | 2011-05-20 | 18.147 | 5,840,409 | -211 | 0.01% | 105,988,117 |
| 2011-05-23 | 2011-05-19 | 18.097 | 5,840,620 | +211 | 0.01% | 105,698,746 |
| 2011-05-04 | 2011-04-29 | 18.423 | 5,840,409 | -1,396,408 | 0.01% | 107,600,661 |
| 2011-05-03 | 2011-04-28 | 18.474 | 7,236,817 | +1,384,456 | 0.01% | 133,690,646 |
| 2011-04-29 | 2011-04-27 | 18.649 | 5,852,361 | +3,984 | 0.01% | 109,142,913 |
| 2011-04-21 | 2011-04-19 | 18.147 | 5,848,377 | -7,968 | 0.01% | 106,132,715 |
| 2011-04-20 | 2011-04-18 | 18.423 | 5,856,345 | -30 | 0.01% | 107,894,258 |
| 2011-04-19 | 2011-04-15 | 18.574 | 5,856,375 | +30 | 0.01% | 108,776,784 |
| 2011-04-18 | 2011-04-14 | 18.474 | 5,856,345 | +7,968 | 0.01% | 108,188,247 |
| 2011-04-15 | 2011-04-13 | 18.725 | 5,848,377 | -7,968 | 0.01% | 109,508,998 |
| 2011-04-14 | 2011-04-12 | 18.499 | 5,856,345 | +15,936 | 0.01% | 108,335,242 |
| 2011-04-11 | 2011-04-07 | 18.725 | 5,840,409 | -19,920 | 0.01% | 109,359,800 |
| 2011-04-04 | 2011-03-31 | 18.298 | 5,860,329 | +85,259 | 0.01% | 107,232,182 |
| 2011-03-24 | 2011-03-22 | 17.721 | 5,775,070 | -199,203 | 0.01% | 102,338,152 |
| 2011-03-23 | 2011-03-21 | 17.620 | 5,974,273 | +219,123 | 0.01% | 105,268,345 |
| 2011-03-02 | 2011-02-28 | 17.093 | 5,755,150 | -483,663 | 0.01% | 98,373,784 |
| 2011-02-24 | 2011-02-22 | 16.692 | 6,238,813 | +318,723 | 0.01% | 104,135,602 |
| 2011-02-23 | 2011-02-21 | 17.143 | 5,920,090 | -1,900,390 | 0.01% | 101,490,322 |
| 2011-02-22 | 2011-02-18 | 17.294 | 7,820,480 | +1,900,390 | 0.01% | 135,247,190 |
| 2011-02-11 | 2011-02-09 | 16.842 | 5,920,090 | +1,992 | 0.01% | 99,707,183 |
| 2011-02-08 | 2011-02-02 | 17.319 | 5,918,098 | -517,926 | 0.01% | 102,495,987 |
| 2011-02-07 | 2011-01-31 | 17.194 | 6,436,024 | +11,952 | 0.01% | 110,658,262 |
| 2011-01-31 | 2011-01-27 | 17.319 | 6,424,072 | +199,203 | 0.01% | 111,258,989 |
| 2011-01-25 | 2011-01-21 | 17.645 | 6,224,869 | +410,357 | 0.01% | 109,840,161 |
| 2010-12-29 | 2010-12-24 | 17.018 | 5,814,512 | +31,872 | 0.01% | 98,950,634 |
| 2010-12-28 | 2010-12-22 | 17.344 | 5,782,640 | +19,920 | 0.01% | 100,295,124 |
| 2010-12-23 | 2010-12-21 | 17.520 | 5,762,720 | +51,793 | 0.01% | 100,962,143 |
| 2010-12-22 | 2010-12-20 | 17.369 | 5,710,927 | +11,952 | 0.01% | 99,194,666 |
| 2010-12-15 | 2010-12-13 | 17.721 | 5,698,975 | +337,644 | 0.01% | 100,989,697 |
| 2010-12-03 | 2010-12-01 | 17.645 | 5,361,331 | -80 | 0.01% | 94,602,707 |
| 2010-12-02 | 2010-11-30 | 17.595 | 5,361,411 | +80 | 0.01% | 94,334,975 |
| 2010-11-16 | 2010-11-12 | 18.649 | 5,361,331 | +19,920 | 0.01% | 99,985,507 |
| 2010-11-11 | 2010-11-09 | 20.880 | 5,341,411 | +3,984 | 0.01% | 111,530,766 |
| 2010-11-10 | 2010-11-08 | 21.010 | 5,337,427 | +159,661 | 0.01% | 112,138,084 |
| 2010-10-29 | 2010-10-27 | 18.836 | 5,177,766 | -38,649 | 0.01% | 97,530,163 |
| 2010-10-20 | 2010-10-18 | 18.888 | 5,216,415 | -38,648 | 0.01% | 98,528,109 |
| 2010-10-19 | 2010-10-15 | 19.250 | 5,255,063 | -38,649 | 0.01% | 101,161,676 |
| 2010-09-27 | 2010-09-22 | 17.517 | 5,293,712 | -3,865 | 0.01% | 92,728,692 |
| 2010-09-15 | 2010-09-13 | 17.465 | 5,297,577 | +3,865 | 0.01% | 92,522,254 |
| 2010-08-17 | 2010-08-13 | 16.948 | 5,293,712 | -1,932 | 0.01% | 89,715,351 |
| 2010-08-16 | 2010-08-12 | 16.818 | 5,295,644 | +1,932 | 0.01% | 89,062,994 |
| 2010-08-05 | 2010-08-03 | 17.439 | 5,293,712 | -7,730 | 0.01% | 92,317,781 |
| 2010-08-02 | 2010-07-29 | 17.103 | 5,301,442 | +77,298 | 0.01% | 90,669,376 |
| 2010-07-29 | 2010-07-27 | 17.025 | 5,224,144 | -115,946 | 0.01% | 88,941,856 |
| 2010-07-26 | 2010-07-22 | 16.818 | 5,340,090 | +115,946 | 0.01% | 89,810,494 |
| 2010-07-12 | 2010-07-08 | 16.068 | 5,224,144 | +7,729 | 0.01% | 83,940,566 |
| 2010-06-30 | 2010-06-28 | 18.098 | 5,216,415 | +182,343 | 0.01% | 94,404,731 |
| 2010-06-29 | 2010-06-25 | 17.964 | 5,034,072 | -7,459 | 0.01% | 90,429,905 |
| 2010-06-01 | 2010-05-28 | 16.811 | 5,041,531 | -1,181,219 | 0.01% | 84,751,586 |
| 2010-05-31 | 2010-05-27 | 16.516 | 6,222,750 | +1,181,219 | 0.01% | 102,773,445 |
| 2010-05-17 | 2010-05-13 | 17.052 | 5,041,531 | +7,459 | 0.01% | 85,968,116 |
| 2010-05-03 | 2010-04-29 | 16.516 | 5,034,072 | -179,775 | 0.01% | 83,141,525 |
| 2010-04-21 | 2010-04-19 | 17.266 | 5,213,847 | +74,596 | 0.01% | 90,024,766 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,139,251 | +133,153 | 0.01% | 94,248,355 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,006,098 | -22,379 | 0.01% | 87,242,993 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,028,477 | -194,694 | 0.01% | 83,588,399 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,223,171 | +194,694 | 0.01% | 86,404,678 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,028,477 | -37,298 | 0.01% | 80,083,079 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,065,775 | +7,460 | 0.01% | 79,726,344 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,058,315 | -111,893 | 0.01% | 81,100,756 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,170,208 | +111,893 | 0.01% | 84,835,434 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,058,315 | -64,898 | 0.01% | 84,084,396 |
| 2010-01-25 | 2010-01-21 | 16.409 | 5,123,213 | +64,898 | 0.01% | 84,064,316 |
| 2010-01-21 | 2010-01-19 | 17.213 | 5,058,315 | +37,297 | 0.01% | 87,068,036 |
| 2010-01-20 | 2010-01-18 | 16.543 | 5,021,018 | -109,655 | 0.01% | 83,060,548 |
| 2010-01-13 | 2010-01-11 | 17.588 | 5,130,673 | +109,655 | 0.01% | 90,239,364 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,021,018 | -195 | 0.01% | 90,464,649 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,021,213 | +195 | 0.01% | 90,872,038 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,021,018 | +37,298 | 0.01% | 89,791,549 |
| 2009-12-29 | 2009-12-24 | 17.749 | 4,983,720 | -96,974 | 0.01% | 88,456,443 |
| 2009-12-21 | 2009-12-17 | 17.293 | 5,080,694 | +111,893 | 0.01% | 87,861,903 |
| 2009-12-08 | 2009-12-04 | 19.251 | 4,968,801 | -5,594 | 0.01% | 95,651,965 |
| 2009-12-07 | 2009-12-03 | 19.304 | 4,974,395 | +5,594 | 0.01% | 96,026,393 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,968,801 | -626,601 | 0.01% | 87,392,325 |
| 2009-11-30 | 2009-11-26 | 18.473 | 5,595,402 | +18,649 | 0.01% | 103,363,776 |
| 2009-11-25 | 2009-11-23 | 19.840 | 5,576,753 | -447,573 | 0.01% | 110,644,793 |
| 2009-11-24 | 2009-11-20 | 19.063 | 6,024,326 | +447,573 | 0.01% | 114,840,723 |
| 2009-11-09 | 2009-11-05 | 17.964 | 5,576,753 | -5,222 | 0.01% | 100,178,393 |
| 2009-10-19 | 2009-10-15 | 18.285 | 5,581,975 | +74,595 | 0.01% | 102,068,119 |
| 2009-09-24 | 2009-09-22 | 17.320 | 5,507,380 | -11,189,312 | 0.01% | 95,388,366 |
| 2009-09-14 | 2009-09-10 | 16.864 | 16,696,692 | -46,249 | 0.02% | 281,578,137 |
| 2009-09-10 | 2009-09-08 | 16.891 | 16,742,941 | -1,491,909 | 0.02% | 282,806,995 |
| 2009-09-09 | 2009-09-07 | 16.489 | 18,234,850 | -2,237,862 | 0.02% | 300,673,506 |
| 2009-09-08 | 2009-09-04 | 16.194 | 20,472,712 | -249,895 | 0.02% | 331,535,597 |
| 2009-08-27 | 2009-08-25 | 15.980 | 20,722,607 | +186,489 | 0.02% | 331,137,603 |
| 2009-08-26 | 2009-08-24 | 16.060 | 20,536,118 | +63,406 | 0.02% | 329,809,396 |
| 2009-08-19 | 2009-08-17 | 15.926 | 20,472,712 | -63,406 | 0.02% | 326,046,597 |
| 2009-08-14 | 2009-08-12 | 15.926 | 20,536,118 | -2,926,751 | 0.02% | 327,056,396 |
| 2009-08-13 | 2009-08-11 | 16.194 | 23,462,869 | -3,218,420 | 0.03% | 379,958,273 |
| 2009-08-12 | 2009-08-10 | 16.033 | 26,681,289 | -3,729,771 | 0.03% | 427,785,285 |
| 2009-08-11 | 2009-08-07 | 15.416 | 30,411,060 | +5,222 | 0.04% | 468,832,007 |
| 2009-07-30 | 2009-07-28 | 16.784 | 30,405,838 | -44,011 | 0.04% | 510,327,722 |
| 2009-07-27 | 2009-07-23 | 16.328 | 30,449,849 | +129,796 | 0.04% | 497,187,597 |
| 2009-07-24 | 2009-07-22 | 15.765 | 30,320,053 | +205,883 | 0.04% | 477,996,958 |
| 2009-07-23 | 2009-07-21 | 16.140 | 30,114,170 | +268,544 | 0.04% | 486,054,803 |
| 2009-07-22 | 2009-07-20 | 16.274 | 29,845,626 | +11,189 | 0.04% | 485,721,395 |
| 2009-07-21 | 2009-07-17 | 15.711 | 29,834,437 | -287,565 | 0.04% | 468,741,400 |
| 2009-07-20 | 2009-07-16 | 15.336 | 30,122,002 | +1,492 | 0.04% | 461,952,915 |
| 2009-07-16 | 2009-07-14 | 15.041 | 30,120,510 | -149,191 | 0.04% | 453,046,764 |
| 2009-07-15 | 2009-07-13 | 14.559 | 30,269,701 | +74,595 | 0.04% | 440,682,506 |
| 2009-07-10 | 2009-07-08 | 15.229 | 30,195,106 | +93,244 | 0.04% | 459,835,763 |
| 2009-07-08 | 2009-07-06 | 15.551 | 30,101,862 | +37,298 | 0.04% | 468,100,607 |
| 2009-07-07 | 2009-07-03 | 15.953 | 30,064,564 | +223,786 | 0.04% | 479,611,652 |
| 2009-07-03 | 2009-06-30 | 16.114 | 29,840,778 | -186,488 | 0.04% | 480,842,076 |
| 2009-06-26 | 2009-06-24 | 15.685 | 30,027,266 | -559,466 | 0.04% | 470,965,948 |
| 2009-06-25 | 2009-06-23 | 15.229 | 30,586,732 | +559,466 | 0.04% | 465,799,764 |
| 2009-06-24 | 2009-06-22 | 15.551 | 30,027,266 | -325 | 0.04% | 466,940,598 |
| 2009-06-23 | 2009-06-19 | 15.416 | 30,027,591 | +325 | 0.04% | 462,920,258 |
| 2009-06-17 | 2009-06-15 | 15.350 | 30,027,266 | +499,194 | 0.04% | 460,917,014 |
| 2009-06-12 | 2009-06-10 | 14.532 | 29,528,072 | -11,003 | 0.04% | 429,102,311 |
| 2009-06-08 | 2009-06-04 | 14.014 | 29,539,075 | +11,003 | 0.04% | 413,960,177 |
| 2009-06-04 | 2009-06-02 | 13.878 | 29,528,072 | -366,776 | 0.04% | 409,780,631 |
| 2009-06-03 | 2009-06-01 | 14.150 | 29,894,848 | -366,777 | 0.04% | 423,021,324 |
| 2009-06-02 | 2009-05-29 | 13.741 | 30,261,625 | -366,776 | 0.04% | 415,835,282 |
| 2009-06-01 | 2009-05-27 | 13.687 | 30,628,401 | -669,734 | 0.04% | 419,205,136 |
| 2009-05-29 | 2009-05-26 | 13.060 | 31,298,135 | -18,339 | 0.04% | 408,745,069 |
| 2009-05-27 | 2009-05-25 | 13.060 | 31,316,474 | -348,438 | 0.04% | 408,984,571 |
| 2009-05-26 | 2009-05-22 | 13.087 | 31,664,912 | +733,553 | 0.04% | 414,398,406 |
| 2009-05-22 | 2009-05-20 | 13.441 | 30,931,359 | +733,553 | 0.04% | 415,761,695 |
| 2009-05-15 | 2009-05-13 | 13.060 | 30,197,806 | -90,740,494 | 0.04% | 394,375,073 |
| 2009-05-14 | 2009-05-12 | 13.578 | 120,938,300 | +90,748,197 | 0.15% | 1,642,070,336 |
| 2009-05-12 | 2009-05-08 | 14.314 | 30,190,103 | -733,553 | 0.04% | 432,137,994 |
| 2009-05-11 | 2009-05-07 | 13.605 | 30,923,656 | +586,842 | 0.04% | 420,716,875 |
| 2009-05-07 | 2009-05-05 | 13.005 | 30,336,814 | -36,678 | 0.04% | 394,536,240 |
| 2009-05-06 | 2009-05-04 | 13.196 | 30,373,492 | -330,098 | 0.04% | 400,810,084 |
| 2009-05-05 | 2009-04-30 | 12.324 | 30,703,590 | -146,711 | 0.04% | 378,378,234 |
| 2009-04-29 | 2009-04-27 | 11.615 | 30,850,301 | +146,711 | 0.04% | 358,317,119 |
| 2009-04-16 | 2009-04-14 | 13.060 | 30,703,590 | -733,553 | 0.04% | 400,980,474 |
| 2009-04-08 | 2009-04-06 | 12.705 | 31,437,143 | -18,339 | 0.04% | 399,417,915 |
| 2009-03-31 | 2009-03-27 | 12.814 | 31,455,482 | -5,453,966 | 0.04% | 403,081,397 |
| 2009-03-30 | 2009-03-26 | 12.951 | 36,909,448 | -3,667,765 | 0.04% | 478,001,999 |
| 2009-03-27 | 2009-03-25 | 12.051 | 40,577,213 | -2,237,336 | 0.05% | 488,993,445 |
| 2009-03-26 | 2009-03-24 | 12.324 | 42,814,549 | -3,667,764 | 0.05% | 527,628,640 |
| 2009-03-25 | 2009-03-23 | 12.133 | 46,482,313 | -1,100,330 | 0.06% | 563,957,394 |
| 2009-03-16 | 2009-03-12 | 10.606 | 47,582,643 | +366,777 | 0.06% | 504,657,481 |
| 2009-03-12 | 2009-03-10 | 10.797 | 47,215,866 | +366,776 | 0.06% | 509,778,716 |
| 2009-03-09 | 2009-03-05 | 10.933 | 46,849,090 | +110,033 | 0.06% | 512,205,321 |
| 2009-03-05 | 2009-03-03 | 10.306 | 46,739,057 | +293,421 | 0.06% | 481,692,960 |
| 2009-03-04 | 2009-03-02 | 10.251 | 46,445,636 | +366,777 | 0.06% | 476,136,321 |
| 2009-03-03 | 2009-02-27 | 10.770 | 46,078,859 | +366,776 | 0.06% | 496,246,396 |
| 2009-03-02 | 2009-02-26 | 10.633 | 45,712,083 | +366,777 | 0.06% | 486,064,801 |
| 2009-02-27 | 2009-02-25 | 10.851 | 45,345,306 | +366,776 | 0.06% | 492,055,355 |
| 2009-02-26 | 2009-02-24 | 10.524 | 44,978,530 | +366,776 | 0.05% | 473,359,520 |
| 2009-02-25 | 2009-02-23 | 10.824 | 44,611,754 | +183,389 | 0.05% | 482,879,044 |
| 2009-02-24 | 2009-02-20 | 10.279 | 44,428,365 | +366,776 | 0.05% | 456,667,636 |
| 2009-02-23 | 2009-02-19 | 10.524 | 44,061,589 | +245,740 | 0.05% | 463,709,521 |
| 2009-02-20 | 2009-02-18 | 10.306 | 43,815,849 | +733,553 | 0.05% | 451,566,363 |
| 2009-02-19 | 2009-02-17 | 10.388 | 43,082,296 | +366,777 | 0.05% | 447,530,222 |
| 2009-02-18 | 2009-02-16 | 11.015 | 42,715,519 | +366,776 | 0.05% | 470,506,476 |
| 2009-02-17 | 2009-02-13 | 10.960 | 42,348,743 | +238,405 | 0.05% | 464,157,241 |
| 2009-02-16 | 2009-02-12 | 10.797 | 42,110,338 | +366,776 | 0.05% | 454,655,518 |
| 2009-02-13 | 2009-02-11 | 11.178 | 41,743,562 | +311,760 | 0.05% | 466,629,203 |
| 2009-02-12 | 2009-02-10 | 11.451 | 41,431,802 | -18,339 | 0.05% | 474,440,403 |
| 2009-02-11 | 2009-02-09 | 11.233 | 41,450,141 | +73,356 | 0.05% | 465,609,445 |
| 2009-02-09 | 2009-02-05 | 10.879 | 41,376,785 | +366,776 | 0.05% | 450,119,877 |
| 2009-01-23 | 2009-01-21 | 9.979 | 41,010,009 | +6,253,539 | 0.05% | 409,231,922 |
| 2009-01-22 | 2009-01-20 | 10.333 | 34,756,470 | +1,100,329 | 0.04% | 359,147,977 |
| 2009-01-21 | 2009-01-19 | 10.742 | 33,656,141 | -1,118,668 | 0.04% | 361,542,281 |
| 2009-01-20 | 2009-01-16 | 10.660 | 34,774,809 | +18,339 | 0.04% | 370,714,919 |
| 2009-01-19 | 2009-01-15 | 10.279 | 34,756,470 | +1,833,882 | 0.04% | 357,252,737 |
| 2009-01-14 | 2009-01-12 | 10.170 | 32,922,588 | +733,553 | 0.04% | 334,812,260 |
| 2009-01-13 | 2009-01-09 | 10.688 | 32,189,035 | -733,553 | 0.04% | 344,027,039 |
| 2009-01-12 | 2009-01-08 | 10.579 | 32,922,588 | +722,550 | 0.04% | 348,276,560 |
| 2008-12-29 | 2008-12-22 | 12.487 | 32,200,038 | -36,678 | 0.04% | 402,087,355 |
| 2008-12-23 | 2008-12-19 | 13.087 | 32,236,716 | +36,678 | 0.04% | 421,881,599 |
| 2008-12-12 | 2008-12-10 | 13.305 | 32,200,038 | -550,165 | 0.04% | 428,424,955 |
| 2008-12-03 | 2008-12-01 | 11.669 | 32,750,203 | -256,744 | 0.04% | 382,169,759 |
| 2008-11-18 | 2008-11-14 | 11.288 | 33,006,947 | +256,744 | 0.04% | 372,566,885 |
| 2008-11-06 | 2008-11-04 | 11.185 | 32,750,203 | +977,506 | 0.04% | 366,315,704 |
| 2008-10-31 | 2008-10-29 | 8.937 | 31,772,697 | -386,786 | 0.04% | 283,948,560 |
| 2008-10-28 | 2008-10-24 | 8.178 | 32,159,483 | +10,675 | 0.04% | 263,002,888 |
| 2008-10-10 | 2008-10-08 | 10.960 | 32,148,808 | +711,658 | 0.04% | 352,361,095 |
| 2008-09-25 | 2008-09-23 | 14.810 | 31,437,150 | +35,583 | 0.04% | 465,599,228 |
| 2008-09-10 | 2008-09-08 | 17.424 | 31,401,567 | -88,957 | 0.04% | 547,143,797 |
| 2008-09-05 | 2008-09-03 | 17.227 | 31,490,524 | -497,094 | 0.04% | 542,498,862 |
| 2008-09-04 | 2008-09-02 | 17.565 | 31,987,618 | +497,094 | 0.04% | 561,850,003 |
| 2008-08-27 | 2008-08-25 | 17.396 | 31,490,524 | -35,583 | 0.04% | 547,808,801 |
| 2008-08-12 | 2008-08-08 | 18.801 | 31,526,107 | +35,583 | 0.04% | 592,727,302 |
| 2008-07-07 | 2008-07-03 | 16.412 | 31,490,524 | -17,792 | 0.04% | 516,834,152 |
| 2008-06-26 | 2008-06-24 | 17.621 | 31,508,316 | -711,658 | 0.04% | 555,202,231 |
| 2008-06-17 | 2008-06-13 | 18.078 | 32,219,974 | +364,010 | 0.04% | 582,472,204 |
| 2008-06-13 | 2008-06-11 | 18.646 | 31,855,964 | +351,809 | 0.04% | 594,001,437 |
| 2008-06-12 | 2008-06-10 | 18.618 | 31,504,155 | +351,809 | 0.04% | 586,545,949 |
| 2008-05-26 | 2008-05-22 | 19.471 | 31,152,346 | +17,591 | 0.04% | 606,560,651 |
| 2008-05-23 | 2008-05-21 | 20.011 | 31,134,755 | -70,362 | 0.04% | 623,032,950 |
| 2008-05-19 | 2008-05-15 | 20.551 | 31,205,117 | -6,965,821 | 0.04% | 641,293,764 |
| 2008-05-06 | 2008-05-02 | 20.437 | 38,170,938 | -144,242 | 0.05% | 780,107,812 |
| 2008-05-05 | 2008-04-30 | 20.011 | 38,315,180 | -1,407,236 | 0.05% | 766,719,367 |
| 2008-04-25 | 2008-04-23 | 18.845 | 39,722,416 | -70,362 | 0.05% | 748,586,667 |
| 2008-04-17 | 2008-04-15 | 18.135 | 39,792,778 | -17,590 | 0.05% | 721,635,421 |
| 2008-04-16 | 2008-04-14 | 17.964 | 39,810,368 | +17,590 | 0.05% | 715,164,872 |
| 2008-04-14 | 2008-04-10 | 18.561 | 39,792,778 | -17,590 | 0.05% | 738,601,771 |
| 2008-04-07 | 2008-04-02 | 17.936 | 39,810,368 | -28,145 | 0.05% | 714,033,282 |
| 2008-03-27 | 2008-03-25 | 15.861 | 39,838,513 | -1,090,608 | 0.05% | 631,873,618 |
| 2008-03-26 | 2008-03-20 | 14.553 | 40,929,121 | -62,622 | 0.05% | 595,655,674 |
| 2008-03-25 | 2008-03-19 | 15.321 | 40,991,743 | +97,802 | 0.05% | 628,026,623 |
| 2008-03-14 | 2008-03-12 | 16.287 | 40,893,941 | -35,180 | 0.05% | 666,049,478 |
| 2008-03-03 | 2008-02-28 | 17.197 | 40,929,121 | -35,181 | 0.05% | 703,850,943 |
| 2008-02-28 | 2008-02-26 | 15.975 | 40,964,302 | -12,083,940 | 0.05% | 654,387,175 |
| 2008-02-19 | 2008-02-15 | 16.770 | 53,048,242 | -70,362 | 0.07% | 889,643,299 |
| 2008-01-29 | 2008-01-25 | 17.595 | 53,118,604 | -35,181 | 0.07% | 934,609,532 |
| 2008-01-28 | 2008-01-24 | 16.031 | 53,153,785 | +14,073 | 0.07% | 852,130,683 |
| 2008-01-25 | 2008-01-23 | 16.429 | 53,139,712 | -682,510 | 0.07% | 873,051,653 |
| 2008-01-22 | 2008-01-18 | 17.424 | 53,822,222 | +70,362 | 0.07% | 937,810,308 |
| 2008-01-21 | 2008-01-17 | 17.168 | 53,751,860 | -448,557 | 0.07% | 922,833,475 |
| 2008-01-18 | 2008-01-16 | 16.628 | 54,200,417 | -606,871 | 0.07% | 901,262,701 |
| 2008-01-07 | 2008-01-03 | 17.481 | 54,807,288 | +351,809 | 0.07% | 958,090,056 |
| 2008-01-04 | 2008-01-02 | 18.504 | 54,455,479 | +351,810 | 0.07% | 1,007,663,378 |
| 2008-01-02 | 2007-12-27 | 19.130 | 54,103,669 | -140,724 | 0.07% | 1,034,986,502 |
| 2007-12-20 | 2007-12-18 | 18.675 | 54,244,393 | -281,447 | 0.07% | 1,013,008,589 |
| 2007-12-12 | 2007-12-10 | 20.835 | 54,525,840 | -11,258 | 0.07% | 1,136,054,702 |
| 2007-12-10 | 2007-12-06 | 21.887 | 54,537,098 | -70,362 | 0.07% | 1,193,646,294 |
| 2007-11-29 | 2007-11-27 | 20.835 | 54,607,460 | -52,771 | 0.07% | 1,137,755,268 |
| 2007-11-28 | 2007-11-26 | 21.091 | 54,660,231 | -13,369 | 0.07% | 1,152,837,970 |
| 2007-11-23 | 2007-11-21 | 20.039 | 54,673,600 | -35,181 | 0.07% | 1,095,619,346 |
| 2007-11-22 | 2007-11-20 | 21.148 | 54,708,781 | +35,181 | 0.07% | 1,156,972,078 |
| 2007-11-20 | 2007-11-16 | 21.148 | 54,673,600 | -105,543 | 0.07% | 1,156,228,076 |
| 2007-11-19 | 2007-11-15 | 22.228 | 54,779,143 | -527,714 | 0.07% | 1,217,628,741 |
| 2007-11-16 | 2007-11-14 | 22.683 | 55,306,857 | -351,809 | 0.07% | 1,254,511,869 |
| 2007-11-13 | 2007-11-09 | 22.313 | 55,658,666 | -350,402 | 0.07% | 1,241,924,956 |
| 2007-11-12 | 2007-11-08 | 22.057 | 56,009,068 | -142,131 | 0.07% | 1,235,415,288 |
| 2007-11-09 | 2007-11-07 | 22.825 | 56,151,199 | -281,447 | 0.07% | 1,281,644,221 |
| 2007-11-08 | 2007-11-06 | 22.569 | 56,432,646 | -914,704 | 0.07% | 1,273,631,584 |
| 2007-11-07 | 2007-11-05 | 22.029 | 57,347,350 | -126,651 | 0.07% | 1,263,304,260 |
| 2007-11-06 | 2007-11-02 | 23.479 | 57,474,001 | +3,518 | 0.07% | 1,349,411,424 |
| 2007-11-05 | 2007-11-01 | 24.530 | 57,470,483 | -17,590 | 0.07% | 1,409,770,917 |
| 2007-11-02 | 2007-10-31 | 24.758 | 57,488,073 | +703,618 | 0.07% | 1,423,274,966 |
| 2007-11-01 | 2007-10-30 | 24.985 | 56,784,455 | -175,904 | 0.07% | 1,418,767,532 |
| 2007-10-31 | 2007-10-29 | 23.507 | 56,960,359 | -2,114,022 | 0.07% | 1,338,970,878 |
| 2007-10-30 | 2007-10-26 | 22.086 | 59,074,381 | +2,360,288 | 0.07% | 1,304,707,331 |
| 2007-10-29 | 2007-10-25 | 22.143 | 56,714,093 | +545,304 | 0.07% | 1,255,802,528 |
| 2007-10-26 | 2007-10-24 | 20.835 | 56,168,789 | +105,543 | 0.07% | 1,170,285,811 |
| 2007-10-25 | 2007-10-23 | 20.721 | 56,063,246 | -704 | 0.07% | 1,161,712,525 |
| 2007-10-18 | 2007-10-16 | 20.466 | 56,063,950 | +3,518 | 0.07% | 1,147,384,803 |
| 2007-10-16 | 2007-10-12 | 21.034 | 56,060,432 | -21,108 | 0.07% | 1,179,182,605 |
| 2007-10-15 | 2007-10-11 | 21.347 | 56,081,540 | -1,386,128 | 0.07% | 1,197,161,583 |
| 2007-10-12 | 2007-10-10 | 21.148 | 57,467,668 | +1,905,398 | 0.07% | 1,215,316,555 |
| 2007-10-11 | 2007-10-09 | 20.835 | 55,562,270 | +29,552 | 0.07% | 1,157,648,889 |
| 2007-10-10 | 2007-10-08 | 20.721 | 55,532,718 | -26,034 | 0.07% | 1,150,719,208 |
| 2007-10-05 | 2007-10-03 | 20.551 | 55,558,752 | +351,809 | 0.07% | 1,141,783,291 |
| 2007-10-02 | 2007-09-27 | 20.210 | 55,206,943 | +7,036 | 0.07% | 1,115,722,533 |
| 2007-09-25 | 2007-09-21 | 21.584 | 55,199,907 | +1,041,534 | 0.07% | 1,191,407,298 |
| 2007-08-31 | 2007-08-29 | 17.383 | 54,158,373 | +13,116 | 0.07% | 941,417,998 |
| 2007-08-30 | 2007-08-28 | 17.672 | 54,145,257 | -176,037 | 0.07% | 956,876,506 |
| 2007-08-29 | 2007-08-27 | 17.817 | 54,321,294 | +158,779 | 0.07% | 967,856,252 |
| 2007-08-23 | 2007-08-21 | 16.137 | 54,162,515 | +6,903 | 0.07% | 874,016,547 |
| 2007-08-21 | 2007-08-17 | 14.138 | 54,155,612 | +38,659 | 0.07% | 765,647,603 |
| 2007-08-20 | 2007-08-16 | 14.630 | 54,116,953 | -155,327 | 0.07% | 791,754,156 |
| 2007-08-17 | 2007-08-15 | 15.442 | 54,272,280 | +27,614 | 0.07% | 838,051,896 |
| 2007-08-09 | 2007-08-07 | 15.789 | 54,244,666 | +3,452 | 0.07% | 856,483,852 |
| 2007-08-07 | 2007-08-03 | 16.629 | 54,241,214 | -13,807 | 0.07% | 902,000,817 |
| 2007-08-06 | 2007-08-02 | 16.398 | 54,255,021 | +13,807 | 0.07% | 889,655,780 |
| 2007-07-25 | 2007-07-23 | 17.499 | 54,241,214 | -172,586 | 0.07% | 949,143,717 |
| 2007-07-18 | 2007-07-16 | 16.861 | 54,413,800 | +69,034 | 0.07% | 917,482,265 |
| 2007-06-26 | 2007-06-22 | 15.413 | 54,344,766 | 0.07% | 837,596,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy