History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 -93,400
2023-12-19 2023-12-15 5.250 93,400 -69,184 0.00% 490,323
2023-11-29 2023-11-27 5.273 162,584 -6,357 0.00% 857,278
2023-11-02 2023-10-31 5.134 168,941 -865 0.00% 867,356
2023-10-31 2023-10-27 5.273 169,806 -5,188 0.00% 895,359
2023-10-30 2023-10-26 5.238 174,994 -4,324 0.00% 916,644
2023-10-20 2023-10-18 5.377 179,318 -17,297 0.00% 964,175
2023-10-19 2023-10-17 5.412 196,615 -49,536 0.00% 1,064,000
2023-10-18 2023-10-16 5.354 246,151 -242,147 0.00% 1,317,837
2023-10-17 2023-10-13 5.365 488,298 -52,278 0.00% 2,619,884
2023-10-13 2023-10-11 5.134 540,576 -12,972 0.00% 2,775,357
2023-10-12 2023-10-10 5.099 553,548 -3,459 0.00% 2,822,754
2023-10-11 2023-10-09 5.053 557,007 -12,972 0.00% 2,814,629
2023-10-04 2023-09-29 5.111 569,979 -66,651 0.00% 2,913,133
2023-09-29 2023-09-27 5.099 636,630 +1,729 0.00% 3,246,421
2023-09-21 2023-09-19 5.123 634,901 +32,863 0.00% 3,252,287
2023-09-20 2023-09-18 5.042 602,038 -1,850 0.00% 3,035,215
2023-09-18 2023-09-14 5.065 603,888 -17,297 0.00% 3,058,508
2023-09-15 2023-09-13 5.007 621,185 -3,459 0.00% 3,110,198
2023-09-14 2023-09-12 4.972 624,644 -10,378 0.00% 3,105,848
2023-09-11 2023-09-06 5.007 635,022 +25,945 0.00% 3,179,478
2023-08-29 2023-08-25 4.741 609,077 -40,707 0.00% 2,887,588
2023-08-25 2023-08-23 4.729 649,784 -9,253 0.00% 3,073,063
2023-08-23 2023-08-21 4.648 659,037 +4,324 0.00% 3,063,479
2023-08-22 2023-08-18 4.718 654,713 -8,648 0.00% 3,088,803
2023-08-18 2023-08-16 4.764 663,361 -18,161 0.00% 3,160,285
2023-08-15 2023-08-11 4.937 681,522 -21,621 0.00% 3,365,014
2023-08-10 2023-08-08 4.937 703,143 +47,565 0.00% 3,471,768
2023-08-08 2023-08-04 5.007 655,578 +4,324 0.00% 3,282,399
2023-08-04 2023-08-02 5.030 651,254 +43,240 0.00% 3,275,811
2023-08-03 2023-08-01 5.192 608,014 -44,970 0.00% 3,156,742
2023-08-02 2023-07-31 5.238 652,984 -4,324 0.00% 3,420,423
2023-07-28 2023-07-26 5.076 657,308 +4,324 0.00% 3,336,665
2023-07-27 2023-07-25 5.123 652,984 -4,324 0.00% 3,344,917
2023-07-21 2023-07-19 4.961 657,308 +69,185 0.00% 3,260,659
2023-07-20 2023-07-18 4.961 588,123 +4,324 0.00% 2,917,458
2023-07-11 2023-07-07 5.053 583,799 +69,185 0.00% 2,950,013
2023-07-07 2023-07-05 6.315 514,614 +8,648 0.00% 3,249,553
2023-07-06 2023-07-04 6.428 505,966 +50,620 0.00% 3,252,454
2023-07-03 2023-06-29 6.378 455,346 +3,960 0.00% 2,904,056
2023-06-28 2023-06-26 6.315 451,386 +5,542 0.00% 2,850,297
2023-06-27 2023-06-23 6.315 445,844 +2,376 0.00% 2,815,302
2023-06-26 2023-06-21 6.352 443,468 +47,509 0.00% 2,817,101
2023-06-20 2023-06-16 6.403 395,959 +7,918 0.00% 2,535,305
2023-06-16 2023-06-14 6.327 388,041 -11,877 0.00% 2,455,203
2023-06-02 2023-05-31 6.327 399,918 +3,959 0.00% 2,530,351
2023-05-30 2023-05-25 6.428 395,959 +7,918 0.00% 2,545,306
2023-05-08 2023-05-04 6.769 388,041 -847 0.00% 2,626,724
2023-05-04 2023-05-02 6.567 388,888 +3,167 0.00% 2,553,877
2023-04-11 2023-04-04 6.441 385,721 -3,959 0.00% 2,484,366
2023-03-28 2023-03-24 6.390 389,680 +7,919 0.00% 2,490,180
2023-03-10 2023-03-08 6.327 381,761 +3,959 0.00% 2,415,468
2023-03-09 2023-03-07 6.441 377,802 -3,959 0.00% 2,433,361
2023-02-22 2023-02-20 6.289 381,761 -7,919 0.00% 2,401,005
2023-02-20 2023-02-16 6.226 389,680 -15,836 0.00% 2,426,203
2023-02-07 2023-02-03 6.327 405,516 +3,959 0.00% 2,565,770
2023-02-03 2023-02-01 6.403 401,557 +15,836 0.00% 2,571,149
2023-01-13 2023-01-11 6.302 385,721 +7,919 0.00% 2,430,781
2022-12-30 2022-12-28 6.138 377,802 -3,959 0.00% 2,318,850
2022-12-22 2022-12-20 5.822 381,761 +3,959 0.00% 2,222,617
2022-12-09 2022-12-07 5.898 377,802 -15,837 0.00% 2,228,195
2022-12-08 2022-12-06 5.999 393,639 +15,837 0.00% 2,361,369
2022-11-21 2022-11-17 5.759 377,802 -4,237 0.00% 2,175,711
2022-11-03 2022-11-01 5.279 382,039 +3,960 0.00% 2,016,769
2022-11-02 2022-10-31 5.266 378,079 -848 0.00% 1,991,089
2022-09-29 2022-09-27 5.759 378,927 -16,390 0.00% 2,182,190
2022-09-21 2022-09-19 5.936 395,317 -3,960 0.00% 2,346,472
2022-09-15 2022-09-13 6.037 399,277 +3,168 0.00% 2,410,318
2022-09-08 2022-09-06 5.999 396,109 +3,959 0.00% 2,376,186
2022-08-25 2022-08-23 6.112 392,150 +4,751 0.00% 2,397,009
2022-08-01 2022-07-28 6.327 387,399 +7,918 0.00% 2,451,141
2022-07-27 2022-07-25 6.327 379,481 +3,959 0.00% 2,401,042
2022-07-19 2022-07-15 6.188 375,522 +3,959 0.00% 2,323,826
2022-07-14 2022-07-12 6.466 371,563 +3,959 0.00% 2,402,561
2022-07-04 2022-06-29 6.592 367,604 -7,918 0.00% 2,423,387
2022-06-29 2022-06-27 7.658 375,522 +28,111 0.00% 2,875,826
2022-06-14 2022-06-10 7.631 347,411 +2,198 0.00% 2,651,061
2022-06-10 2022-06-08 7.713 345,213 +3,663 0.00% 2,662,563
2022-04-29 2022-04-27 7.481 341,550 +3,663 0.00% 2,555,049
2022-04-27 2022-04-25 7.576 337,887 -3,663 0.00% 2,559,934
2022-03-18 2022-03-16 7.399 341,550 +5,860 0.00% 2,527,074
2022-03-17 2022-03-15 7.494 335,690 -5,860 0.00% 2,515,794
2022-03-14 2022-03-10 7.672 341,550 +5,860 0.00% 2,620,324
2022-02-28 2022-02-24 7.972 335,690 +5,128 0.00% 2,676,182
2022-02-17 2022-02-15 8.136 330,562 +3,663 0.00% 2,689,450
2022-02-15 2022-02-11 8.436 326,899 +3,663 0.00% 2,757,823
2022-02-04 2022-01-27 8.122 323,236 -7,326 0.00% 2,625,434
2022-01-24 2022-01-20 8.013 330,562 -3,663 0.00% 2,648,838
2022-01-17 2022-01-13 8.040 334,225 -7,325 0.00% 2,687,315
2022-01-11 2022-01-07 7.658 341,550 -3,663 0.00% 2,615,661
2021-12-30 2021-12-28 7.372 345,213 -3,663 0.00% 2,544,751
2021-12-28 2021-12-22 7.194 348,876 +3,663 0.00% 2,509,840
2021-12-23 2021-12-21 7.180 345,213 -3,663 0.00% 2,478,776
2021-12-21 2021-12-17 7.249 348,876 +3,663 0.00% 2,528,890
2021-12-07 2021-12-03 7.276 345,213 -7,325 0.00% 2,511,763
2021-12-06 2021-12-02 7.180 352,538 -14,651 0.00% 2,531,372
2021-12-02 2021-11-30 6.935 367,189 +14,651 0.00% 2,546,348
2021-12-01 2021-11-29 6.921 352,538 +5,127 0.00% 2,439,935
2021-11-30 2021-11-26 6.962 347,411 +7,326 0.00% 2,418,678
2021-11-08 2021-11-04 7.167 340,085 +7,325 0.00% 2,437,312
2021-11-04 2021-11-02 7.235 332,760 +3,663 0.00% 2,407,528
2021-10-15 2021-10-11 7.467 329,097 +7,326 0.00% 2,457,399
2021-10-12 2021-10-08 7.494 321,771 +3,662 0.00% 2,411,480
2021-09-14 2021-09-10 7.877 318,109 -732 0.00% 2,505,625
2021-09-13 2021-09-09 7.754 318,841 +732 0.00% 2,472,219
2021-08-23 2021-08-19 7.740 318,109 -732 0.00% 2,462,200
2021-08-20 2021-08-18 7.781 318,841 +732 0.00% 2,480,924
2021-08-19 2021-08-17 7.699 318,109 -7,325 0.00% 2,449,173
2021-08-13 2021-08-11 7.672 325,434 -3,663 0.00% 2,496,684
2021-08-12 2021-08-10 7.494 329,097 -7,325 0.00% 2,466,384
2021-08-02 2021-07-29 7.385 336,422 +10,988 0.00% 2,484,540
2021-07-30 2021-07-28 7.590 325,434 -3,663 0.00% 2,470,029
2021-07-21 2021-07-19 7.549 329,097 +7,326 0.00% 2,484,354
2021-07-19 2021-07-15 7.617 321,771 -3,663 0.00% 2,451,012
2021-07-09 2021-07-07 7.795 325,434 +732 0.00% 2,536,667
2021-07-07 2021-07-05 8.922 324,702 +26,156 0.00% 2,897,106
2021-07-06 2021-07-02 8.849 298,546 +1,372 0.00% 2,641,970
2021-06-30 2021-06-28 8.981 297,174 +3,430 0.00% 2,668,822
2021-06-28 2021-06-24 8.995 293,744 +6,859 0.00% 2,642,300
2021-06-25 2021-06-23 8.995 286,885 +3,430 0.00% 2,580,602
2021-06-23 2021-06-21 8.952 283,455 +6,859 0.00% 2,537,351
2021-06-21 2021-06-17 9.039 276,596 -2,058 0.00% 2,500,147
2021-06-18 2021-06-16 9.097 278,654 +1,372 0.00% 2,535,000
2021-06-17 2021-06-15 9.010 277,282 +686 0.00% 2,498,263
2021-06-09 2021-06-07 9.039 276,596 +6,859 0.00% 2,500,147
2021-06-04 2021-06-02 9.214 269,737 -1,372 0.00% 2,485,339
2021-06-03 2021-06-01 9.272 271,109 +1,372 0.00% 2,513,790
2021-03-24 2021-03-22 9.608 269,737 -1,372 0.00% 2,591,516
2021-03-23 2021-03-19 9.418 271,109 +1,372 0.00% 2,553,315
2021-03-16 2021-03-12 9.331 269,737 -6,859 0.00% 2,516,799
2021-03-09 2021-03-05 9.462 276,596 -6,859 0.00% 2,617,090
2021-03-08 2021-03-04 9.301 283,455 -2,058 0.00% 2,636,531
2021-03-05 2021-03-03 9.331 285,513 +2,058 0.00% 2,663,998
2021-03-04 2021-03-02 8.835 283,455 +1,371 0.00% 2,504,291
2021-02-19 2021-02-17 9.272 282,084 -6,859 0.00% 2,615,553
2021-02-03 2021-02-01 8.558 288,943 +6,859 0.00% 2,472,739
2021-01-25 2021-01-21 9.054 282,084 -1,371 0.00% 2,553,866
2021-01-22 2021-01-20 9.068 283,455 +6,859 0.00% 2,570,411
2021-01-18 2021-01-14 8.849 276,596 +1,372 0.00% 2,447,725
2021-01-05 2020-12-31 8.587 275,224 +1,371 0.00% 2,363,359
2020-12-29 2020-12-24 8.281 273,853 -686 0.00% 2,267,743
2020-12-22 2020-12-18 8.383 274,539 +1,372 0.00% 2,301,441
2020-12-03 2020-12-01 9.039 273,167 -6,859 0.00% 2,469,153
2020-12-02 2020-11-30 8.864 280,026 -5,487 0.00% 2,482,161
2020-11-16 2020-11-12 8.952 285,513 +3,429 0.00% 2,555,773
2020-11-05 2020-11-03 8.223 282,084 +2,744 0.00% 2,319,453
2020-10-28 2020-10-23 8.456 279,340 -2,058 0.00% 2,362,050
2020-10-22 2020-10-20 8.164 281,398 -2,057 0.00% 2,297,402
2020-10-20 2020-10-16 8.106 283,455 -17,148 0.00% 2,297,666
2020-10-05 2020-09-29 7.304 300,603 -11,661 0.00% 2,195,629
2020-09-29 2020-09-25 7.319 312,264 -13,718 0.00% 2,285,355
2020-09-23 2020-09-21 7.698 325,982 +13,718 0.00% 2,509,317
2020-09-21 2020-09-17 7.727 312,264 +27,437 0.00% 2,412,825
2020-09-14 2020-09-10 7.902 284,827 +3,429 0.00% 2,250,653
2020-09-10 2020-09-08 8.150 281,398 -13,718 0.00% 2,293,300
2020-09-08 2020-09-04 7.931 295,116 +13,718 0.00% 2,340,559
2020-09-04 2020-09-02 7.844 281,398 +1,372 0.00% 2,207,147
2020-08-24 2020-08-20 8.383 280,026 +2,058 0.00% 2,347,438
2020-08-19 2020-08-17 8.543 277,968 -3,430 0.00% 2,374,764
2020-08-10 2020-08-06 8.398 281,398 -17,148 0.00% 2,363,042
2020-08-06 2020-08-04 8.500 298,546 +3,430 0.00% 2,537,510
2020-08-05 2020-08-03 8.281 295,116 +18,520 0.00% 2,443,819
2020-08-03 2020-07-30 8.412 276,596 +3,429 0.00% 2,326,750
2020-07-29 2020-07-27 8.631 273,167 +2,744 0.00% 2,357,642
2020-07-10 2020-07-08 9.578 270,423 -881 0.00% 2,590,222
2020-07-09 2020-07-07 9.564 271,304 -6,859 0.00% 2,594,705
2020-07-02 2020-06-29 9.619 278,163 +15,516 0.00% 2,675,730
2020-06-22 2020-06-18 9.527 262,647 -6,477 0.00% 2,502,145
2020-06-09 2020-06-05 9.866 269,124 -1,942 0.00% 2,655,267
2020-05-25 2020-05-21 9.681 271,066 +831 0.00% 2,624,204
2020-05-21 2020-05-19 9.619 270,235 -3,238 0.00% 2,599,469
2020-05-18 2020-05-14 9.403 273,473 +3,238 0.00% 2,571,501
2020-05-13 2020-05-11 9.604 270,235 -5,829 0.00% 2,595,296
2020-05-11 2020-05-07 9.388 276,064 +3,238 0.00% 2,591,602
2020-05-04 2020-04-28 9.650 272,826 -5,181 0.00% 2,632,817
2020-04-23 2020-04-21 9.264 278,007 +3,239 0.00% 2,575,502
2020-04-20 2020-04-16 9.419 274,768 +3,238 0.00% 2,587,920
2020-04-16 2020-04-14 9.681 271,530 -3,238 0.00% 2,628,696
2020-04-09 2020-04-07 9.727 274,768 -7,125 0.00% 2,672,770
2020-04-06 2020-04-02 9.604 281,893 +3,239 0.00% 2,707,258
2020-03-10 2020-03-06 9.805 278,654 +3,886 0.00% 2,732,083
2020-03-09 2020-03-05 10.082 274,768 -3,239 0.00% 2,770,348
2020-03-03 2020-02-28 9.727 278,007 +3,239 0.00% 2,704,277
2020-02-21 2020-02-19 10.113 274,768 -6,477 0.00% 2,778,833
2020-02-20 2020-02-18 9.990 281,245 +6,477 0.00% 2,809,597
2020-02-17 2020-02-13 9.944 274,768 +3,238 0.00% 2,732,165
2020-02-03 2020-01-30 9.264 271,530 +3,238 0.00% 2,515,498
2020-01-23 2020-01-21 9.944 268,292 +3,238 0.00% 2,667,771
2019-12-10 2019-12-06 9.712 265,054 -19,429 0.00% 2,574,186
2019-12-03 2019-11-29 9.619 284,483 +6,476 0.00% 2,736,524
2019-10-10 2019-10-08 9.187 278,007 -3,886 0.00% 2,554,040
2019-08-14 2019-08-12 8.847 281,893 -3,886 0.00% 2,493,985
2019-08-09 2019-08-07 8.816 285,779 +3,886 0.00% 2,519,540
2019-08-07 2019-08-05 8.924 281,893 +5,182 0.00% 2,515,748
2019-08-02 2019-07-31 9.372 276,711 +3,885 0.00% 2,593,403
2019-07-15 2019-07-11 9.588 272,826 -7,771 0.00% 2,615,967
2019-07-11 2019-07-09 9.480 280,597 +3,886 0.00% 2,660,151
2019-07-10 2019-07-08 9.558 276,711 +3,885 0.00% 2,644,673
2019-07-09 2019-07-05 9.681 272,826 +3,886 0.00% 2,641,242
2019-07-03 2019-06-28 10.960 268,940 +1,296 0.00% 2,947,475
2019-07-02 2019-06-27 10.878 267,644 +13,878 0.00% 2,911,479
2019-06-24 2019-06-20 10.748 253,766 -2,456 0.00% 2,727,451
2019-06-19 2019-06-17 10.341 256,222 -6,141 0.00% 2,649,536
2019-06-04 2019-05-31 10.097 262,363 +2,456 0.00% 2,648,951
2019-05-16 2019-05-14 10.308 259,907 +3,071 0.00% 2,679,177
2019-05-15 2019-05-10 10.536 256,836 -18,422 0.00% 2,706,075
2019-05-14 2019-05-09 10.487 275,258 +18,422 0.00% 2,886,725
2019-05-07 2019-05-03 11.383 256,836 +6,140 0.00% 2,923,565
2019-04-24 2019-04-18 11.497 250,696 -18,422 0.00% 2,882,251
2019-03-27 2019-03-25 11.090 269,118 -1,842 0.00% 2,984,486
2019-03-11 2019-03-07 11.530 270,960 -1,842 0.00% 3,124,051
2019-01-22 2019-01-18 10.797 272,802 -4,913 0.00% 2,945,376
2019-01-21 2019-01-17 10.683 277,715 +2,457 0.00% 2,966,763
2019-01-17 2019-01-15 10.748 275,258 +2,456 0.00% 2,958,445
2019-01-11 2019-01-09 10.699 272,802 -3,685 0.00% 2,918,721
2019-01-10 2019-01-08 10.455 276,487 -2,456 0.00% 2,890,609
2019-01-08 2019-01-04 10.438 278,943 +2,456 0.00% 2,911,744
2019-01-04 2019-01-02 10.211 276,487 +3,685 0.00% 2,823,072
2018-12-20 2018-12-18 10.406 272,802 -14,738 0.00% 2,838,756
2018-12-19 2018-12-17 10.504 287,540 +4,913 0.00% 3,020,213
2018-12-18 2018-12-14 10.487 282,627 +4,912 0.00% 2,964,007
2018-12-17 2018-12-13 10.683 277,715 +4,913 0.00% 2,966,763
2018-12-12 2018-12-10 10.406 272,802 -3,685 0.00% 2,838,756
2018-12-11 2018-12-07 10.569 276,487 +3,071 0.00% 2,922,127
2018-12-07 2018-12-05 10.927 273,416 -6,141 0.00% 2,987,625
2018-12-05 2018-12-03 11.106 279,557 -2,456 0.00% 3,104,805
2018-12-04 2018-11-30 10.862 282,013 +8,597 0.00% 3,063,195
2018-11-28 2018-11-26 10.748 273,416 -614 0.00% 2,938,648
2018-11-19 2018-11-15 10.585 274,030 -12,282 0.00% 2,900,622
2018-11-15 2018-11-13 10.487 286,312 +9,825 0.00% 3,002,652
2018-11-14 2018-11-12 10.455 276,487 -5,526 0.00% 2,890,609
2018-11-13 2018-11-09 10.471 282,013 +4,912 0.00% 2,952,975
2018-11-12 2018-11-08 10.732 277,101 +3,071 0.00% 2,973,741
2018-11-07 2018-11-05 10.569 274,030 -12,282 0.00% 2,896,159
2018-11-06 2018-11-02 10.715 286,312 +12,282 0.00% 3,067,927
2018-11-02 2018-10-31 10.129 274,030 -9,825 0.00% 2,775,672
2018-11-01 2018-10-30 10.097 283,855 +6,140 0.00% 2,865,945
2018-10-30 2018-10-26 10.048 277,715 -1,228 0.00% 2,790,385
2018-10-26 2018-10-24 10.129 278,943 +1,228 0.00% 2,825,436
2018-10-24 2018-10-22 10.341 277,715 +3,685 0.00% 2,871,790
2018-10-16 2018-10-12 10.113 274,030 -6,141 0.00% 2,771,209
2018-10-15 2018-10-11 9.917 280,171 +9,211 0.00% 2,778,562
2018-10-09 2018-10-05 10.390 270,960 +3,685 0.00% 2,815,176
2018-10-08 2018-10-04 10.504 267,275 -6,141 0.00% 2,807,357
2018-10-05 2018-10-03 10.764 273,416 -6,141 0.00% 2,943,100
2018-10-04 2018-10-02 10.780 279,557 +13,510 0.00% 3,013,755
2018-10-02 2018-09-27 11.057 266,047 +6,140 0.00% 2,941,764
2018-09-28 2018-09-26 11.155 259,907 -3,684 0.00% 2,899,267
2018-09-21 2018-09-19 10.829 263,591 +1,842 0.00% 2,854,512
2018-09-18 2018-09-14 10.764 261,749 -3,070 0.00% 2,817,514
2018-09-17 2018-09-13 10.683 264,819 -9,211 0.00% 2,828,998
2018-09-14 2018-09-12 10.341 274,030 +3,070 0.00% 2,833,684
2018-09-13 2018-09-11 10.536 270,960 +3,070 0.00% 2,854,888
2018-09-11 2018-09-07 10.862 267,890 +9,826 0.00% 2,909,792
2018-09-04 2018-08-31 11.318 258,064 +1,842 0.00% 2,920,733
2018-09-03 2018-08-30 11.399 256,222 -1,842 0.00% 2,920,748
2018-08-15 2018-08-13 11.285 258,064 +2,456 0.00% 2,912,328
2018-08-08 2018-08-06 11.367 255,608 -6,141 0.00% 2,905,424
2018-08-06 2018-08-02 11.285 261,749 +3,685 0.00% 2,953,914
2018-07-30 2018-07-26 11.644 258,064 -1,843 0.00% 3,004,783
2018-07-19 2018-07-17 11.057 259,907 +1,843 0.00% 2,873,872
2018-07-10 2018-07-06 12.234 258,064 +6,140 0.00% 3,157,191
2018-07-09 2018-07-05 12.183 251,924 +10,408 0.00% 3,069,142
2018-07-05 2018-07-03 12.166 241,516 +2,922 0.00% 2,938,211
2018-07-04 2018-06-29 12.405 238,594 +1,169 0.00% 2,959,818
2018-06-27 2018-06-25 12.508 237,425 -11,688 0.00% 2,969,691
2018-06-26 2018-06-22 12.628 249,113 +11,688 0.00% 3,145,721
2018-06-21 2018-06-19 12.919 237,425 -2,922 0.00% 3,067,191
2018-06-20 2018-06-15 13.329 240,347 +9,351 0.00% 3,203,639
2018-06-15 2018-06-13 13.620 230,996 +15,195 0.00% 3,146,190
2018-06-11 2018-06-07 14.116 215,801 -2,922 0.00% 3,046,315
2018-06-01 2018-05-30 13.381 218,723 +2,922 0.00% 2,926,636
2018-05-25 2018-05-23 13.774 215,801 +5,844 0.00% 2,972,465
2018-05-03 2018-04-30 14.236 209,957 -11,688 0.00% 2,988,967
2018-04-23 2018-04-19 13.997 221,645 -5,844 0.00% 3,102,263
2018-04-20 2018-04-18 13.654 227,489 -5,845 0.00% 3,106,209
2018-04-12 2018-04-10 13.962 233,334 +5,845 0.00% 3,257,884
2018-04-11 2018-04-09 13.671 227,489 +5,844 0.00% 3,110,102
2018-03-29 2018-03-27 14.133 221,645 +5,844 0.00% 3,132,603
2018-03-28 2018-03-26 14.014 215,801 -11,688 0.00% 3,024,160
2018-03-27 2018-03-23 13.843 227,489 +11,688 0.00% 3,149,027
2018-03-26 2018-03-22 14.151 215,801 -5,844 0.00% 3,053,700
2018-03-13 2018-03-09 14.031 221,645 -1,753 0.00% 3,109,848
2018-03-12 2018-03-08 13.860 223,398 +1,753 0.00% 3,096,219
2018-03-07 2018-03-05 13.312 221,645 -7,598 0.00% 2,950,564
2018-02-22 2018-02-20 14.253 229,243 +11,689 0.00% 3,267,447
2018-02-12 2018-02-08 13.825 217,554 -40,910 0.00% 3,007,779
2018-02-09 2018-02-07 13.860 258,464 +1,753 0.00% 3,582,222
2018-02-08 2018-02-06 14.236 256,711 +16,160 0.00% 3,654,561
2018-02-07 2018-02-05 15.417 240,551 +2,922 0.00% 3,708,509
2018-02-06 2018-02-02 15.314 237,629 -1,169 0.00% 3,639,066
2018-02-02 2018-01-31 15.434 238,798 -1,169 0.00% 3,685,570
2018-02-01 2018-01-30 15.160 239,967 -5,844 0.00% 3,637,916
2018-01-31 2018-01-29 15.605 245,811 +4,675 0.00% 3,835,867
2018-01-23 2018-01-19 14.510 241,136 -17,533 0.00% 3,498,850
2018-01-22 2018-01-18 14.407 258,669 -19,870 0.00% 3,726,695
2018-01-19 2018-01-17 14.014 278,539 -11,689 0.00% 3,903,349
2018-01-18 2018-01-16 13.911 290,228 -1,753 0.00% 4,037,358
2018-01-16 2018-01-12 13.312 291,981 -5,845 0.00% 3,886,884
2018-01-09 2018-01-05 13.021 297,826 +17,533 0.00% 3,878,062
2018-01-08 2018-01-04 12.953 280,293 -5,844 0.00% 3,630,576
2018-01-05 2018-01-03 12.679 286,137 -2,922 0.00% 3,627,936
2018-01-03 2017-12-29 12.320 289,059 -2,922 0.00% 3,561,118
2017-12-29 2017-12-27 12.166 291,981 -8,767 0.00% 3,552,153
2017-12-28 2017-12-22 12.063 300,748 +46,755 0.00% 3,627,933
2017-12-20 2017-12-18 11.943 253,993 -2,922 0.00% 3,033,504
2017-12-15 2017-12-13 11.858 256,915 -3,507 0.00% 3,046,422
2017-12-08 2017-12-06 11.361 260,422 +2,922 0.00% 2,958,783
2017-12-04 2017-11-30 11.652 257,500 +5,844 0.00% 3,000,487
2017-11-30 2017-11-28 11.806 251,656 +2,923 0.00% 2,971,145
2017-11-28 2017-11-24 11.995 248,733 -2,923 0.00% 2,983,451
2017-11-24 2017-11-22 11.995 251,656 -7,095 0.00% 3,018,511
2017-11-23 2017-11-21 11.806 258,751 -2,922 0.00% 3,054,911
2017-11-21 2017-11-17 11.652 261,673 -5,844 0.00% 3,049,113
2017-11-16 2017-11-14 11.550 267,517 +5,844 0.00% 3,089,745
2017-11-10 2017-11-08 11.635 261,673 -5,844 0.00% 3,044,635
2017-11-09 2017-11-07 11.652 267,517 -5,844 0.00% 3,117,209
2017-11-08 2017-11-06 11.601 273,361 +23,377 0.00% 3,171,273
2017-10-16 2017-10-12 11.926 249,984 -5,844 0.00% 2,981,346
2017-10-09 2017-10-04 11.772 255,828 -5,845 0.00% 3,011,646
2017-10-06 2017-10-03 11.738 261,673 -14,610 0.00% 3,071,500
2017-10-03 2017-09-28 11.054 276,283 +2,922 0.00% 3,053,895
2017-09-28 2017-09-26 11.139 273,361 -5,845 0.00% 3,044,984
2017-09-27 2017-09-25 11.139 279,206 +11,689 0.00% 3,110,091
2017-09-22 2017-09-20 11.430 267,517 -17,533 0.00% 3,057,703
2017-09-20 2017-09-18 11.447 285,050 +5,844 0.00% 3,262,981
2017-09-06 2017-09-04 11.533 279,206 -11,688 0.00% 3,219,972
2017-09-04 2017-08-31 11.738 290,894 -2,922 0.00% 3,414,494
2017-09-01 2017-08-30 12.012 293,816 +5,844 0.00% 3,529,230
2017-08-31 2017-08-29 11.943 287,972 +625 0.00% 3,439,324
2017-08-30 2017-08-28 11.977 287,347 -5,844 0.00% 3,441,693
2017-08-29 2017-08-25 11.926 293,191 -8,766 0.00% 3,496,639
2017-08-28 2017-08-24 11.533 301,957 -17,533 0.00% 3,482,350
2017-08-25 2017-08-22 11.327 319,490 -1,169 0.00% 3,618,951
2017-08-18 2017-08-16 11.396 320,659 -8,767 0.00% 3,654,139
2017-08-15 2017-08-11 10.848 329,426 +4,091 0.00% 3,573,671
2017-08-11 2017-08-09 11.225 325,335 +2,338 0.00% 3,651,759
2017-08-08 2017-08-04 11.293 322,997 -1,169 0.00% 3,647,622
2017-08-07 2017-08-03 11.276 324,166 -11,688 0.00% 3,655,277
2017-08-04 2017-08-02 11.225 335,854 -2,338 0.00% 3,769,830
2017-07-31 2017-07-27 11.139 338,192 -5,844 0.00% 3,767,140
2017-07-26 2017-07-24 10.968 344,036 +5,844 0.00% 3,773,370
2017-07-19 2017-07-17 10.968 338,192 -11,689 0.00% 3,709,273
2017-07-14 2017-07-12 10.848 349,881 -2,922 0.00% 3,795,570
2017-07-07 2017-07-05 10.301 352,803 +2,922 0.00% 3,634,094
2017-07-03 2017-06-29 10.403 349,881 +5,845 0.00% 3,639,916
2017-06-30 2017-06-28 10.369 344,036 +5,844 0.00% 3,567,335
2017-06-29 2017-06-27 10.472 338,192 +5,844 0.00% 3,541,459
2017-06-28 2017-06-26 10.557 332,348 +5,844 0.00% 3,508,695
2017-06-26 2017-06-22 10.472 326,504 -11,688 0.00% 3,419,065
2017-06-23 2017-06-21 11.560 338,192 +5,844 0.00% 3,909,630
2017-06-22 2017-06-20 11.632 332,348 +22,094 0.00% 3,866,009
2017-06-21 2017-06-19 11.632 310,254 +11,106 0.00% 3,609,003
2017-06-20 2017-06-16 11.506 299,148 -2,776 0.00% 3,442,106
2017-06-19 2017-06-15 11.416 301,924 -5,554 0.00% 3,446,864
2017-06-15 2017-06-13 11.542 307,478 +5,554 0.00% 3,549,027
2017-06-14 2017-06-12 11.470 301,924 +5,553 0.00% 3,463,174
2017-06-13 2017-06-09 11.632 296,371 +5,554 0.00% 3,447,510
2017-06-09 2017-06-07 11.668 290,817 -5,554 0.00% 3,393,377
2017-06-08 2017-06-06 11.848 296,371 +5,554 0.00% 3,511,550
2017-06-07 2017-06-05 11.812 290,817 +6,664 0.00% 3,435,270
2017-06-01 2017-05-29 11.686 284,153 -2,777 0.00% 3,320,735
2017-05-31 2017-05-26 11.632 286,930 -2,221 0.00% 3,337,688
2017-05-17 2017-05-15 11.668 289,151 -2,777 0.00% 3,373,937
2017-04-18 2017-04-12 11.218 291,928 -5,554 0.00% 3,274,923
2017-04-13 2017-04-11 11.164 297,482 +5,554 0.00% 3,321,159
2017-04-11 2017-04-07 11.218 291,928 -5,554 0.00% 3,274,923
2017-04-10 2017-04-06 11.236 297,482 +5,554 0.00% 3,342,586
2017-04-05 2017-03-31 11.254 291,928 -3,332 0.00% 3,285,436
2017-04-03 2017-03-30 11.398 295,260 +5,553 0.00% 3,365,469
2017-03-23 2017-03-21 11.704 289,707 -1,666 0.00% 3,390,858
2017-03-21 2017-03-17 11.596 291,373 -3,332 0.00% 3,378,878
2017-03-15 2017-03-13 11.254 294,705 -3,887 0.00% 3,316,689
2017-03-10 2017-03-08 11.146 298,592 +2,221 0.00% 3,328,175
2017-03-08 2017-03-06 11.110 296,371 -4,443 0.00% 3,292,745
2017-03-07 2017-03-03 11.074 300,814 +11,107 0.00% 3,331,275
2017-02-28 2017-02-24 11.542 289,707 -11,107 0.00% 3,343,908
2017-02-17 2017-02-15 11.290 300,814 -15,549 0.00% 3,396,275
2017-02-16 2017-02-14 10.750 316,363 +11,107 0.00% 3,400,927
2017-02-10 2017-02-08 10.534 305,256 -3,332 0.00% 3,215,565
2017-02-08 2017-02-06 10.444 308,588 +3,332 0.00% 3,222,881
2017-02-02 2017-01-27 10.444 305,256 -12,218 0.00% 3,188,082
2017-02-01 2017-01-25 10.300 317,474 +3,332 0.00% 3,269,953
2017-01-26 2017-01-24 10.318 314,142 +1,666 0.00% 3,241,290
2017-01-20 2017-01-18 10.534 312,476 +5,554 0.00% 3,291,621
2017-01-12 2017-01-10 10.624 306,922 -6,109 0.00% 3,260,749
2017-01-10 2017-01-06 10.498 313,031 +3,332 0.00% 3,286,194
2017-01-04 2016-12-30 10.750 309,699 -5,554 0.00% 3,329,288
2016-12-16 2016-12-14 10.300 315,253 +1,189 0.00% 3,247,077
2016-12-14 2016-12-12 10.444 314,064 +5,553 0.00% 3,280,072
2016-12-12 2016-12-08 10.606 308,511 -5,553 0.00% 3,272,075
2016-11-16 2016-11-14 9.832 314,064 -5,554 0.00% 3,087,792
2016-11-15 2016-11-11 9.940 319,618 +5,554 0.00% 3,176,930
2016-11-14 2016-11-10 10.120 314,064 +2,777 0.00% 3,178,277
2016-11-11 2016-11-09 9.940 311,287 +2,776 0.00% 3,094,121
2016-10-17 2016-10-13 10.030 308,511 -5,553 0.00% 3,094,305
2016-10-14 2016-10-12 10.264 314,064 +8,330 0.00% 3,223,519
2016-10-04 2016-09-30 10.354 305,734 +2,777 0.00% 3,165,548
2016-09-22 2016-09-20 10.678 302,957 -5,554 0.00% 3,234,990
2016-09-19 2016-09-14 10.426 308,511 -5,553 0.00% 3,216,522
2016-09-15 2016-09-13 10.390 314,064 +5,553 0.00% 3,263,106
2016-09-09 2016-09-07 10.822 308,511 -5,553 0.00% 3,338,738
2016-09-08 2016-09-06 10.930 314,064 -11,107 0.00% 3,432,765
2016-09-06 2016-09-02 10.678 325,171 -2,777 0.00% 3,472,192
2016-08-29 2016-08-25 10.480 327,948 -1,666 0.00% 3,436,887
2016-08-24 2016-08-22 10.426 329,614 -5,553 0.00% 3,436,541
2016-08-22 2016-08-18 10.336 335,167 -2,777 0.00% 3,464,260
2016-08-10 2016-08-08 9.796 337,944 +5,553 0.00% 3,310,403
2016-08-09 2016-08-05 9.688 332,391 -11,106 0.00% 3,220,096
2016-08-08 2016-08-04 9.472 343,497 +5,553 0.00% 3,253,464
2016-08-04 2016-08-01 9.634 337,944 -2,777 0.00% 3,255,636
2016-07-27 2016-07-25 9.634 340,721 +5,554 0.00% 3,282,388
2016-07-22 2016-07-20 9.760 335,167 +5,553 0.00% 3,271,130
2016-07-15 2016-07-13 9.652 329,614 -16,660 0.00% 3,181,323
2016-07-14 2016-07-12 9.526 346,274 -2,777 0.00% 3,298,472
2016-07-13 2016-07-11 9.346 349,051 -5,553 0.00% 3,262,072
2016-07-05 2016-06-30 9.219 354,604 -5,554 0.00% 3,269,271
2016-07-04 2016-06-29 9.057 360,158 -5,553 0.00% 3,262,108
2016-06-30 2016-06-28 8.913 365,711 -5,554 0.00% 3,259,722
2016-06-28 2016-06-24 8.787 371,265 +11,107 0.00% 3,262,429
2016-06-24 2016-06-22 8.949 360,158 -5,553 0.00% 3,223,196
2016-06-22 2016-06-20 9.907 365,711 -107,485 0.00% 3,623,147
2016-06-14 2016-06-10 9.850 473,196 -5,208 0.00% 4,660,760
2016-06-13 2016-06-08 10.003 478,404 -2,344 0.00% 4,785,538
2016-06-10 2016-06-07 10.042 480,748 +10,151 0.00% 4,827,446
2016-06-08 2016-06-06 9.946 470,597 -2,599 0.00% 4,680,338
2016-06-02 2016-05-31 9.619 473,196 +5,208 0.00% 4,551,736
2016-05-18 2016-05-16 8.794 467,988 +5,209 0.00% 4,115,271
2016-04-08 2016-04-06 9.274 462,779 -521 0.00% 4,291,598
2016-04-01 2016-03-30 9.696 463,300 -4,167 0.00% 4,492,126
2016-03-23 2016-03-21 9.542 467,467 +5,209 0.00% 4,460,727
2016-03-21 2016-03-17 9.504 462,258 -3,125 0.00% 4,393,270
2016-03-09 2016-03-07 9.350 465,383 -1,563 0.00% 4,351,488
2016-03-08 2016-03-04 9.197 466,946 +3,125 0.00% 4,294,380
2016-02-22 2016-02-18 8.928 463,821 -2,604 0.00% 4,140,966
2016-02-19 2016-02-17 8.717 466,425 +2,604 0.00% 4,065,706
2016-02-16 2016-02-12 8.275 463,821 +4,167 0.00% 3,838,186
2016-02-05 2016-02-03 8.659 459,654 +26,042 0.00% 3,980,209
2016-01-22 2016-01-20 8.794 433,612 +17,187 0.00% 3,812,985
2016-01-18 2016-01-14 9.254 416,425 +2,604 0.00% 3,853,737
2016-01-13 2016-01-11 9.446 413,821 +5,209 0.00% 3,909,092
2016-01-12 2016-01-08 9.638 408,612 +2,604 0.00% 3,938,339
2016-01-11 2016-01-07 9.600 406,008 +10,417 0.00% 3,897,650
2015-12-11 2015-12-09 10.003 395,591 -5,209 0.00% 3,957,149
2015-12-10 2015-12-08 10.118 400,800 +10,417 0.00% 4,055,427
2015-12-04 2015-12-02 10.368 390,383 +2,604 0.00% 4,047,464
2015-12-01 2015-11-27 10.291 387,779 +26,042 0.00% 3,990,684
2015-11-19 2015-11-17 10.349 361,737 -5,208 0.00% 3,743,518
2015-11-18 2015-11-16 10.253 366,945 +5,208 0.00% 3,762,188
2015-11-17 2015-11-13 10.445 361,737 +31,250 0.00% 3,778,245
2015-11-16 2015-11-12 10.752 330,487 -5,208 0.00% 3,553,372
2015-11-13 2015-11-11 10.502 335,695 +6,771 0.00% 3,525,579
2015-10-09 2015-10-07 10.733 328,924 -7,813 0.00% 3,530,252
2015-10-06 2015-10-02 10.118 336,737 -8,333 0.00% 3,407,217
2015-10-05 2015-09-30 9.888 345,070 +3,125 0.00% 3,412,029
2015-10-02 2015-09-29 9.792 341,945 +1,562 0.00% 3,348,303
2015-09-25 2015-09-23 10.195 340,383 +5,209 0.00% 3,470,249
2015-09-24 2015-09-22 10.445 335,174 +10,417 0.00% 3,500,802
2015-09-23 2015-09-21 10.618 324,757 -521 0.00% 3,448,117
2015-09-22 2015-09-18 10.714 325,278 -6,250 0.00% 3,484,875
2015-09-15 2015-09-11 10.387 331,528 +4,166 0.00% 3,443,624
2015-09-11 2015-09-09 10.560 327,362 +2,605 0.00% 3,456,919
2015-08-27 2015-08-25 10.483 324,757 +6,770 0.00% 3,404,470
2015-08-26 2015-08-24 10.598 317,987 +5,209 0.00% 3,370,131
2015-08-25 2015-08-21 11.117 312,778 +5,208 0.00% 3,477,067
2015-08-24 2015-08-20 11.366 307,570 +2,604 0.00% 3,495,940
2015-07-30 2015-07-28 12.019 304,966 +2,605 0.00% 3,665,423
2015-07-13 2015-07-09 12.230 302,361 +1,562 0.00% 3,697,971
2015-07-10 2015-07-08 12.269 300,799 +2,604 0.00% 3,690,418
2015-06-29 2015-06-25 13.978 298,195 +2,604 0.00% 4,168,022
2015-06-24 2015-06-22 15.440 295,591 +5,209 0.00% 4,563,841
2015-06-23 2015-06-19 15.238 290,382 +12,027 0.00% 4,424,732
2015-06-19 2015-06-17 15.197 278,355 +2,474 0.00% 4,230,219
2015-06-18 2015-06-16 15.056 275,881 +15,834 0.00% 4,153,594
2015-06-12 2015-06-10 15.420 260,047 -3,958 0.00% 4,009,796
2015-06-11 2015-06-09 15.642 264,005 +15,339 0.00% 4,129,515
2015-06-08 2015-06-04 15.985 248,666 -17,319 0.00% 3,975,016
2015-06-05 2015-06-03 15.743 265,985 +2,474 0.00% 4,187,362
2015-06-01 2015-05-28 15.460 263,511 +14,845 0.00% 4,073,860
2015-05-28 2015-05-26 15.985 248,666 -19,793 0.00% 3,975,016
2015-05-21 2015-05-19 15.217 268,459 -6,433 0.00% 4,085,252
2015-05-20 2015-05-18 14.934 274,892 +4,949 0.00% 4,105,372
2015-05-13 2015-05-11 14.894 269,943 +4,948 0.00% 4,020,550
2015-05-11 2015-05-07 14.712 264,995 +1,484 0.00% 3,898,657
2015-05-06 2015-05-04 15.339 263,511 +4,949 0.00% 4,041,908
2015-05-05 2015-04-30 15.258 258,562 +14,844 0.00% 3,945,096
2015-04-30 2015-04-28 15.682 243,718 -14,844 0.00% 3,822,040
2015-04-27 2015-04-23 15.420 258,562 +14,844 0.00% 3,986,899
2015-04-23 2015-04-21 15.682 243,718 -14,844 0.00% 3,822,040
2015-04-22 2015-04-20 15.056 258,562 +4,948 0.00% 3,892,843
2015-04-17 2015-04-15 15.844 253,614 -10,391 0.00% 4,018,234
2015-04-16 2015-04-14 15.177 264,005 -13,361 0.00% 4,006,803
2015-04-15 2015-04-13 15.460 277,366 +15,835 0.00% 4,288,058
2015-04-14 2015-04-10 14.348 261,531 -4,949 0.00% 3,752,558
2015-04-13 2015-04-09 14.187 266,480 -9,401 0.00% 3,780,486
2015-04-09 2015-04-02 13.257 275,881 -7,918 0.00% 3,657,393
2015-04-08 2015-04-01 13.116 283,799 -4,948 0.00% 3,722,215
2015-04-02 2015-03-31 13.015 288,747 -4,948 0.00% 3,757,935
2015-04-01 2015-03-30 12.974 293,695 +4,948 0.00% 3,810,461
2015-03-31 2015-03-27 12.752 288,747 +4,948 0.00% 3,682,076
2015-03-25 2015-03-23 13.075 283,799 -4,948 0.00% 3,710,745
2015-03-23 2015-03-19 13.075 288,747 -4,948 0.00% 3,775,441
2015-03-19 2015-03-17 12.853 293,695 -4,948 0.00% 3,774,849
2015-03-17 2015-03-13 12.792 298,643 -7,423 0.00% 3,820,340
2015-03-13 2015-03-11 12.449 306,066 +2,474 0.00% 3,810,147
2015-03-12 2015-03-10 12.530 303,592 +1,485 0.00% 3,803,890
2015-03-11 2015-03-09 12.671 302,107 +4,948 0.00% 3,828,021
2015-03-10 2015-03-06 12.509 297,159 +4,948 0.00% 3,717,282
2015-03-06 2015-03-04 12.651 292,211 +4,949 0.00% 3,696,722
2015-02-26 2015-02-24 13.035 287,262 -2,474 0.00% 3,744,414
2015-02-17 2015-02-13 12.954 289,736 -7,423 0.00% 3,753,241
2015-02-13 2015-02-11 12.590 297,159 +4,948 0.00% 3,741,303
2015-02-09 2015-02-05 12.914 292,211 -9,896 0.00% 3,773,491
2015-02-06 2015-02-04 12.671 302,107 -19,323 0.00% 3,828,021
2015-02-04 2015-02-02 12.449 321,430 +2,474 0.00% 4,001,410
2015-02-02 2015-01-29 12.631 318,956 +9,896 0.00% 4,028,624
2015-01-26 2015-01-22 12.974 309,060 -4,948 0.00% 4,009,810
2015-01-23 2015-01-21 12.873 314,008 -14,845 0.00% 4,042,277
2015-01-22 2015-01-20 12.631 328,853 +2,475 0.00% 4,153,630
2015-01-21 2015-01-19 12.408 326,378 +12,370 0.00% 4,049,815
2015-01-07 2015-01-05 13.176 314,008 -17,319 0.00% 4,137,464
2015-01-06 2015-01-02 13.136 331,327 -1,979 0.00% 4,352,273
2015-01-05 2014-12-31 12.873 333,306 -2,474 0.00% 4,290,704
2015-01-02 2014-12-29 12.873 335,780 -4,948 0.00% 4,322,552
2014-12-30 2014-12-24 12.469 340,728 +1,979 0.00% 4,248,532
2014-12-23 2014-12-19 12.368 338,749 -4,948 0.00% 4,189,627
2014-12-16 2014-12-12 12.125 343,697 +2,474 0.00% 4,167,474
2014-12-12 2014-12-10 12.348 341,223 +4,948 0.00% 4,213,330
2014-12-11 2014-12-09 12.247 336,275 +4,948 0.00% 4,118,254
2014-12-10 2014-12-08 12.954 331,327 -12,370 0.00% 4,292,011
2014-12-09 2014-12-05 12.469 343,697 -17,319 0.00% 4,285,553
2014-12-05 2014-12-03 11.822 361,016 -4,949 0.00% 4,268,038
2014-11-24 2014-11-20 11.277 365,965 +4,949 0.00% 4,126,860
2014-11-20 2014-11-18 11.378 361,016 +1,484 0.00% 4,107,530
2014-11-12 2014-11-10 11.499 359,532 +9,897 0.00% 4,134,241
2014-09-05 2014-09-03 11.944 349,635 -4,949 0.00% 4,175,883
2014-09-04 2014-09-02 11.479 354,584 +4,949 0.00% 4,070,178
2014-08-26 2014-08-22 11.903 349,635 -2,969 0.00% 4,161,751
2014-08-25 2014-08-21 11.782 352,604 +4,948 0.00% 4,154,337
2014-08-19 2014-08-15 11.944 347,656 +49,483 0.00% 4,152,247
2014-08-18 2014-08-14 11.883 298,173 -4,949 0.00% 3,543,167
2014-08-12 2014-08-08 11.681 303,122 -6,504 0.00% 3,540,717
2014-08-05 2014-08-01 11.964 309,626 +1,556 0.00% 3,704,291
2014-08-01 2014-07-30 12.045 308,070 -2,969 0.00% 3,710,578
2014-07-29 2014-07-25 11.762 311,039 -9,402 0.00% 3,658,338
2014-07-28 2014-07-24 11.701 320,441 -2,969 0.00% 3,749,493
2014-07-25 2014-07-23 11.600 323,410 -4,948 0.00% 3,751,555
2014-07-24 2014-07-22 11.479 328,358 -4,948 0.00% 3,769,137
2014-07-04 2014-07-02 11.317 333,306 -7,422 0.00% 3,772,047
2014-07-02 2014-06-27 12.594 340,728 +26,601 0.00% 4,291,132
2014-06-24 2014-06-20 12.637 314,127 +4,629 0.00% 3,969,690
2014-06-18 2014-06-16 12.594 309,498 +4,629 0.00% 3,897,821
2014-06-12 2014-06-10 12.594 304,869 -1,852 0.00% 3,839,523
2014-06-04 2014-05-30 12.292 306,721 -4,629 0.00% 3,770,086
2014-06-03 2014-05-29 12.270 311,350 -4,629 0.00% 3,820,258
2014-05-26 2014-05-22 12.119 315,979 -9,258 0.00% 3,829,275
2014-05-19 2014-05-15 11.903 325,237 -4,629 0.00% 3,871,213
2014-04-30 2014-04-28 11.492 329,866 -2,315 0.00% 3,790,921
2014-04-11 2014-04-09 12.119 332,181 -4,629 0.00% 4,025,624
2014-04-09 2014-04-07 11.773 336,810 -926 0.00% 3,965,309
2014-04-04 2014-04-02 11.557 337,736 -2,315 0.00% 3,903,252
2014-04-02 2014-03-31 11.730 340,051 -4,629 0.00% 3,988,774
2014-03-28 2014-03-26 11.406 344,680 -4,629 0.00% 3,931,384
2014-03-26 2014-03-24 11.147 349,309 -9,258 0.00% 3,893,633
2014-03-25 2014-03-21 10.801 358,567 +9,258 0.00% 3,872,896
2014-03-24 2014-03-20 10.628 349,309 +18,517 0.00% 3,712,534
2014-03-21 2014-03-19 10.823 330,792 +6,944 0.00% 3,580,043
2014-03-20 2014-03-18 10.866 323,848 +3,703 0.00% 3,518,882
2014-03-19 2014-03-17 10.909 320,145 +926 0.00% 3,492,477
2014-03-14 2014-03-12 10.909 319,219 +4,629 0.00% 3,482,376
2014-03-12 2014-03-10 11.082 314,590 +4,629 0.00% 3,486,244
2014-02-28 2014-02-26 11.363 309,961 +4,629 0.00% 3,521,992
2014-02-25 2014-02-21 11.471 305,332 +926 0.00% 3,502,373
2014-02-14 2014-02-12 11.730 304,406 -9,258 0.00% 3,570,660
2014-02-13 2014-02-11 11.536 313,664 +4,629 0.00% 3,618,274
2014-02-12 2014-02-10 11.190 309,035 +4,629 0.00% 3,458,063
2014-02-10 2014-02-06 11.233 304,406 +2,315 0.00% 3,419,417
2014-02-06 2014-02-04 11.233 302,091 +11,573 0.00% 3,393,412
2014-02-05 2014-01-30 11.644 290,518 -2,315 0.00% 3,382,652
2014-01-29 2014-01-27 11.449 292,833 +4,629 0.00% 3,352,675
2014-01-28 2014-01-24 11.665 288,204 +4,629 0.00% 3,361,935
2014-01-24 2014-01-22 12.140 283,575 -1,388 0.00% 3,442,705
2014-01-22 2014-01-20 11.644 284,963 +1,388 0.00% 3,317,972
2014-01-20 2014-01-16 11.989 283,575 +2,315 0.00% 3,399,824
2014-01-16 2014-01-14 11.989 281,260 +2,315 0.00% 3,372,069
2014-01-08 2014-01-06 12.076 278,945 +6,943 0.00% 3,368,417
2014-01-07 2014-01-03 12.270 272,002 +6,481 0.00% 3,337,459
2014-01-06 2014-01-02 12.572 265,521 +4,629 0.00% 3,338,239
2013-12-19 2013-12-17 12.788 260,892 +4,630 0.00% 3,336,399
2013-12-18 2013-12-16 12.853 256,262 +2,314 0.00% 3,293,796
2013-12-17 2013-12-13 12.983 253,948 +2,315 0.00% 3,296,968
2013-11-29 2013-11-27 13.501 251,633 -4,629 0.00% 3,397,372
2013-11-21 2013-11-19 13.480 256,262 -6,481 0.00% 3,454,334
2013-11-20 2013-11-18 13.393 262,743 -4,629 0.00% 3,518,993
2013-11-15 2013-11-13 12.529 267,372 +4,629 0.00% 3,349,958
2013-11-12 2013-11-08 12.745 262,743 +4,629 0.00% 3,348,719
2013-11-07 2013-11-05 13.004 258,114 -13,888 0.00% 3,356,631
2013-10-29 2013-10-25 12.335 272,002 +18,517 0.00% 3,355,086
2013-10-22 2013-10-18 13.069 253,485 -2,777 0.00% 3,312,860
2013-09-24 2013-09-19 13.415 256,262 -926 0.00% 3,437,726
2013-08-21 2013-08-19 12.853 257,188 -4,629 0.00% 3,305,698
2013-08-16 2013-08-13 12.918 261,817 -9,259 0.00% 3,382,163
2013-08-09 2013-08-07 12.032 271,076 -4,629 0.00% 3,261,683
2013-08-02 2013-07-31 12.508 275,705 -1,389 0.00% 3,448,409
2013-07-25 2013-07-23 12.313 277,094 -926 0.00% 3,411,909
2013-07-23 2013-07-19 11.860 278,020 -2,777 0.00% 3,297,189
2013-06-26 2013-06-24 10.974 280,797 +2,777 0.00% 3,081,426
2013-06-24 2013-06-20 11.125 278,020 +4,167 0.00% 3,092,992
2013-06-21 2013-06-19 11.730 273,853 +4,629 0.00% 3,212,276
2013-06-18 2013-06-14 11.816 269,224 +4,629 0.00% 3,181,241
2013-06-17 2013-06-13 11.946 264,595 +3,703 0.00% 3,160,838
2013-06-13 2013-06-10 14.023 260,892 +14,527 0.00% 3,658,460
2013-06-07 2013-06-05 14.229 246,365 +2,186 0.00% 3,505,472
2013-05-27 2013-05-23 14.412 244,179 +6,994 0.00% 3,519,054
2013-05-07 2013-05-03 14.778 237,185 -874 0.00% 3,505,071
2013-04-12 2013-04-10 14.160 238,059 -12,240 0.00% 3,370,950
2013-03-25 2013-03-21 14.206 250,299 +3,060 0.00% 3,555,722
2013-03-20 2013-03-18 14.023 247,239 +8,743 0.00% 3,467,005
2013-03-15 2013-03-13 14.183 238,496 +1,748 0.00% 3,382,594
2013-03-13 2013-03-11 14.732 236,748 -6,557 0.00% 3,487,781
2013-03-08 2013-03-06 14.503 243,305 -3,934 0.00% 3,528,721
2013-03-06 2013-03-04 14.160 247,239 +3,934 0.00% 3,500,940
2013-03-05 2013-03-01 14.503 243,305 -1,748 0.00% 3,528,721
2013-03-01 2013-02-27 14.137 245,053 +1,748 0.00% 3,464,380
2013-02-27 2013-02-25 14.458 243,305 +8,743 0.00% 3,517,590
2013-02-15 2013-02-08 14.686 234,562 -8,743 0.00% 3,444,846
2013-02-06 2013-02-04 15.258 243,305 -4,371 0.00% 3,712,393
2013-02-04 2013-01-31 15.304 247,676 +874 0.00% 3,790,418
2013-01-30 2013-01-28 15.350 246,802 -2,186 0.00% 3,788,334
2013-01-22 2013-01-18 15.167 248,988 -9,617 0.00% 3,776,322
2013-01-21 2013-01-17 14.938 258,605 -2,185 0.00% 3,863,022
2013-01-08 2013-01-04 14.869 260,790 -1,749 0.00% 3,877,764
2013-01-04 2013-01-02 14.709 262,539 -14,863 0.00% 3,861,730
2012-12-28 2012-12-24 14.206 277,402 +6,120 0.00% 3,940,744
2012-12-21 2012-12-19 14.458 271,282 -11,366 0.00% 3,922,068
2012-12-19 2012-12-17 14.275 282,648 -3,182 0.00% 4,034,666
2012-12-14 2012-12-12 14.297 285,830 -6,557 0.00% 4,086,626
2012-12-07 2012-12-05 13.886 292,387 -13,114 0.00% 4,059,979
2012-11-23 2012-11-21 13.359 305,501 -19,672 0.00% 4,081,338
2012-11-22 2012-11-20 12.925 325,173 +4,372 0.00% 4,202,812
2012-11-16 2012-11-14 13.359 320,801 -4,372 0.00% 4,285,738
2012-11-13 2012-11-09 13.131 325,173 +4,372 0.00% 4,269,760
2012-11-06 2012-11-02 13.588 320,801 -4,678 0.00% 4,359,124
2012-11-01 2012-10-30 13.062 325,479 +2,186 0.00% 4,251,441
2012-10-19 2012-10-17 13.222 323,293 -8,743 0.00% 4,274,656
2012-10-18 2012-10-16 12.993 332,036 +8,743 0.00% 4,314,302
2012-10-16 2012-10-12 13.176 323,293 -3,497 0.00% 4,259,865
2012-10-12 2012-10-10 12.559 326,790 -8,743 0.00% 4,104,102
2012-10-11 2012-10-09 12.467 335,533 -2,186 0.00% 4,183,202
2012-10-04 2012-09-28 12.307 337,719 -8,743 0.00% 4,156,376
2012-10-03 2012-09-27 12.239 346,462 -4,371 0.00% 4,240,201
2012-09-21 2012-09-19 12.124 350,833 -4,371 0.00% 4,253,568
2012-09-12 2012-09-10 11.598 355,204 -6,558 0.00% 4,119,674
2012-09-04 2012-08-31 11.667 361,762 +1,749 0.00% 4,220,561
2012-08-28 2012-08-24 12.033 360,013 +4,371 0.00% 4,331,926
2012-08-24 2012-08-22 12.147 355,642 +8,743 0.00% 4,320,009
2012-08-16 2012-08-14 12.399 346,899 -11,365 0.00% 4,301,099
2012-08-13 2012-08-09 12.239 358,264 -2,186 0.00% 4,384,641
2012-08-08 2012-08-06 12.170 360,450 -6,863 0.00% 4,386,658
2012-08-06 2012-08-02 12.010 367,313 -8,743 0.00% 4,411,362
2012-07-27 2012-07-25 11.163 376,056 -4,372 0.00% 4,198,067
2012-07-18 2012-07-16 10.912 380,428 +8,743 0.00% 4,151,145
2012-07-13 2012-07-11 11.278 371,685 +2,186 0.00% 4,191,785
2012-07-11 2012-07-09 11.644 369,499 +8,743 0.00% 4,302,374
2012-07-06 2012-07-04 12.124 360,756 +3,497 0.00% 4,373,876
2012-06-29 2012-06-27 11.964 357,259 -874 0.00% 4,274,270
2012-06-19 2012-06-15 12.078 358,133 -4,372 0.00% 4,325,689
2012-06-14 2012-06-12 12.839 362,505 +20,363 0.00% 4,654,194
2012-06-05 2012-06-01 13.105 342,142 -4,136 0.00% 4,483,752
2012-05-31 2012-05-29 12.839 346,278 +4,136 0.00% 4,445,855
2012-05-29 2012-05-25 12.452 342,142 +4,136 0.00% 4,260,392
2012-05-24 2012-05-22 12.694 338,006 +4,136 0.00% 4,290,616
2012-05-22 2012-05-18 12.525 333,870 +5,377 0.00% 4,181,606
2012-05-21 2012-05-17 12.718 328,493 +1,240 0.00% 4,177,801
2012-05-18 2012-05-16 12.839 327,253 +8,272 0.00% 4,201,594
2012-05-17 2012-05-15 13.202 318,981 +9,099 0.00% 4,211,079
2012-05-11 2012-05-09 13.782 309,882 +1,241 0.00% 4,270,779
2012-05-09 2012-05-07 14.096 308,641 +2,067 0.00% 4,350,689
2012-05-07 2012-05-03 14.435 306,574 +19,025 0.00% 4,425,329
2012-05-04 2012-05-02 14.894 287,549 -10,753 0.00% 4,282,807
2012-05-02 2012-04-27 14.290 298,302 +4,136 0.00% 4,262,649
2012-04-30 2012-04-26 14.362 294,166 +6,204 0.00% 4,224,884
2012-04-20 2012-04-18 14.459 287,962 +4,136 0.00% 4,163,631
2012-04-19 2012-04-17 14.483 283,826 +8,685 0.00% 4,110,692
2012-04-18 2012-04-16 14.773 275,141 +2,068 0.00% 4,064,737
2012-04-17 2012-04-13 15.015 273,073 -4,550 0.00% 4,100,212
2012-04-16 2012-04-12 14.652 277,623 -2,068 0.00% 4,067,841
2012-04-13 2012-04-11 14.338 279,691 +6,204 0.00% 4,010,228
2012-04-11 2012-04-05 14.507 273,487 +6,618 0.00% 3,967,563
2012-04-10 2012-04-03 14.797 266,869 -2,482 0.00% 3,948,985
2012-04-02 2012-03-29 14.435 269,351 +9,099 0.00% 3,888,023
2012-03-28 2012-03-26 14.314 260,252 +8,272 0.00% 3,725,218
2012-03-27 2012-03-23 14.483 251,980 +1,240 0.00% 3,649,462
2012-03-22 2012-03-20 14.822 250,740 +4,136 0.00% 3,716,379
2012-03-07 2012-03-05 15.547 246,604 +2,068 0.00% 3,833,955
2012-02-27 2012-02-23 15.740 244,536 +1,654 0.00% 3,849,105
2012-02-20 2012-02-16 15.450 242,882 +2,482 0.00% 3,752,599
2012-02-17 2012-02-15 15.620 240,400 -4,136 0.00% 3,754,939
2012-02-14 2012-02-10 15.039 244,536 +2,068 0.00% 3,677,639
2012-02-07 2012-02-03 15.450 242,468 -2,068 0.00% 3,746,202
2012-02-06 2012-02-02 15.329 244,536 -5,790 0.00% 3,748,590
2012-02-03 2012-02-01 14.991 250,326 -12,408 0.00% 3,752,611
2012-01-31 2012-01-27 15.063 262,734 -1,240 0.00% 3,957,676
2012-01-30 2012-01-26 14.991 263,974 -4,136 0.00% 3,957,207
2012-01-19 2012-01-17 14.338 268,110 -9,099 0.00% 3,844,179
2012-01-18 2012-01-16 13.854 277,209 -827 0.00% 3,840,589
2012-01-17 2012-01-13 13.879 278,036 -4,136 0.00% 3,858,770
2012-01-12 2012-01-10 13.613 282,172 -1,654 0.00% 3,841,123
2012-01-11 2012-01-09 13.395 283,826 -4,136 0.00% 3,801,875
2011-12-19 2011-12-15 13.057 287,962 +1,241 0.00% 3,759,801
2011-12-13 2011-12-09 13.395 286,721 +1,654 0.00% 3,840,654
2011-12-12 2011-12-08 13.758 285,067 +6,617 0.00% 3,921,887
2011-12-07 2011-12-05 13.758 278,450 +2,895 0.00% 3,830,852
2011-12-06 2011-12-02 13.661 275,555 +2,482 0.00% 3,764,373
2011-12-05 2011-12-01 13.443 273,073 -6,618 0.00% 3,671,043
2011-11-25 2011-11-23 12.573 279,691 +4,550 0.00% 3,516,558
2011-11-23 2011-11-21 12.936 275,141 -4,136 0.00% 3,559,139
2011-11-22 2011-11-18 13.057 279,277 +8,272 0.00% 3,646,405
2011-11-18 2011-11-16 13.371 271,005 +4,136 0.00% 3,623,584
2011-11-15 2011-11-11 13.226 266,869 -4,136 0.00% 3,529,567
2011-11-14 2011-11-10 13.057 271,005 +5,790 0.00% 3,538,400
2011-11-10 2011-11-08 13.589 265,215 -4,136 0.00% 3,603,880
2011-11-09 2011-11-07 13.661 269,351 +4,136 0.00% 3,679,620
2011-11-08 2011-11-04 14.072 265,215 -4,136 0.00% 3,732,132
2011-11-03 2011-11-01 13.685 269,351 +8,272 0.00% 3,686,132
2011-11-02 2011-10-31 14.048 261,079 -1,655 0.00% 3,667,617
2011-11-01 2011-10-28 14.145 262,734 -20,679 0.00% 3,716,277
2011-10-31 2011-10-27 13.734 283,413 -4,136 0.00% 3,892,279
2011-10-27 2011-10-25 13.081 287,549 -827 0.00% 3,761,361
2011-10-25 2011-10-21 12.380 288,376 -4,136 0.00% 3,569,973
2011-10-20 2011-10-18 12.114 292,512 +8,272 0.00% 3,543,377
2011-10-19 2011-10-17 12.670 284,240 -2,068 0.00% 3,601,243
2011-10-14 2011-10-12 12.670 286,308 -4,136 0.00% 3,627,444
2011-10-13 2011-10-11 12.355 290,444 +4,136 0.00% 3,588,552
2011-10-11 2011-10-07 11.703 286,308 -4,136 0.00% 3,350,540
2011-10-10 2011-10-06 11.388 290,444 -4,136 0.00% 3,307,648
2011-10-07 2011-10-04 10.735 294,580 -4,135 0.00% 3,162,439
2011-10-06 2011-10-03 11.098 298,715 +4,135 0.00% 3,315,169
2011-10-04 2011-09-30 11.582 294,580 +12,408 0.00% 3,411,730
2011-09-30 2011-09-27 12.573 282,172 -8,272 0.00% 3,547,751
2011-09-28 2011-09-26 11.872 290,444 +4,136 0.00% 3,448,100
2011-09-27 2011-09-23 12.138 286,308 -3,309 0.00% 3,475,146
2011-09-26 2011-09-22 12.404 289,617 +4,136 0.00% 3,592,339
2011-09-22 2011-09-20 13.395 285,481 +1,655 0.00% 3,824,044
2011-09-20 2011-09-16 13.734 283,826 -2,895 0.00% 3,897,951
2011-09-15 2011-09-12 13.226 286,721 +2,895 0.00% 3,792,126
2011-09-14 2011-09-09 13.879 283,826 -1,655 0.00% 3,939,127
2011-09-08 2011-09-06 13.516 285,481 +1,655 0.00% 3,858,557
2011-09-02 2011-08-31 13.975 283,826 -1,655 0.00% 3,966,577
2011-08-31 2011-08-29 13.419 285,481 +1,655 0.00% 3,830,947
2011-08-19 2011-08-17 13.250 283,826 -2,068 0.00% 3,760,700
2011-08-17 2011-08-15 13.395 285,894 -4,136 0.00% 3,829,576
2011-08-16 2011-08-12 12.766 290,030 +2,895 0.00% 3,702,651
2011-08-15 2011-08-11 12.936 287,135 +8,272 0.00% 3,714,290
2011-08-12 2011-08-10 12.718 278,863 +1,240 0.00% 3,546,603
2011-08-11 2011-08-09 12.621 277,623 +6,204 0.00% 3,503,982
2011-08-10 2011-08-08 13.613 271,419 +2,895 0.00% 3,694,746
2011-08-09 2011-08-05 14.072 268,524 +3,309 0.00% 3,778,696
2011-08-08 2011-08-04 14.580 265,215 +4,136 0.00% 3,866,796
2011-08-05 2011-08-03 14.580 261,079 +9,512 0.00% 3,806,494
2011-08-01 2011-07-28 15.233 251,567 +1,241 0.00% 3,832,041
2011-07-29 2011-07-27 15.378 250,326 -2,068 0.00% 3,849,453
2011-07-26 2011-07-22 15.063 252,394 -1,241 0.00% 3,801,920
2011-07-22 2011-07-20 14.677 253,635 -827 0.00% 3,722,492
2011-07-19 2011-07-15 14.411 254,462 +827 0.00% 3,666,951
2011-07-18 2011-07-14 14.580 253,635 +6,204 0.00% 3,697,962
2011-07-15 2011-07-13 14.701 247,431 -6,204 0.00% 3,637,421
2011-07-14 2011-07-12 14.386 253,635 +5,790 0.00% 3,648,901
2011-07-13 2011-07-11 14.894 247,845 +5,377 0.00% 3,691,448
2011-07-08 2011-07-06 15.160 242,468 +2,068 0.00% 3,675,851
2011-07-07 2011-07-05 15.668 240,400 +4,136 0.00% 3,766,564
2011-06-28 2011-06-24 15.692 236,264 +2,068 0.00% 3,707,474
2011-06-27 2011-06-23 15.160 234,196 +8,271 0.00% 3,550,446
2011-06-24 2011-06-22 15.474 225,925 +1,655 0.00% 3,496,070
2011-06-23 2011-06-21 15.571 224,270 +2,068 0.00% 3,492,151
2011-06-20 2011-06-16 15.982 222,202 +4,136 0.00% 3,551,283
2011-06-17 2011-06-15 17.419 218,066 -886 0.00% 3,798,595
2011-06-16 2011-06-14 17.520 218,952 +9,231 0.00% 3,836,012
2011-06-15 2011-06-13 17.445 209,721 -3,585 0.00% 3,658,494
2011-06-14 2011-06-10 17.168 213,306 +1,195 0.00% 3,662,139
2011-06-13 2011-06-09 17.244 212,111 +15,936 0.00% 3,657,594
2011-06-10 2011-06-08 17.570 196,175 +853 0.00% 3,446,810
2011-06-09 2011-06-07 17.771 195,322 +5,976 0.00% 3,471,043
2011-06-08 2011-06-03 17.721 189,346 +17,132 0.00% 3,355,339
2011-06-02 2011-05-31 18.423 172,214 -3,467 0.00% 3,172,781
2011-05-16 2011-05-12 17.947 175,681 +1,993 0.00% 3,152,873
2011-05-13 2011-05-11 18.097 173,688 -3,985 0.00% 3,143,263
2011-05-12 2011-05-09 18.072 177,673 +6,375 0.00% 3,210,920
2011-05-11 2011-05-06 18.047 171,298 -3,984 0.00% 3,091,411
2011-05-09 2011-05-05 17.972 175,282 +1,992 0.00% 3,150,112
2011-05-06 2011-05-04 17.997 173,290 +9,562 0.00% 3,118,662
2011-04-26 2011-04-20 18.574 163,728 -1,992 0.00% 3,041,097
2011-04-21 2011-04-19 18.147 165,720 +1,992 0.00% 3,007,384
2011-04-20 2011-04-18 18.423 163,728 +3,984 0.00% 3,016,440
2011-04-11 2011-04-07 18.725 159,744 -1,992 0.00% 2,991,156
2011-04-06 2011-04-01 18.624 161,736 -5,403 0.00% 3,012,217
2011-04-04 2011-03-31 18.298 167,139 -3,984 0.00% 3,058,306
2011-03-30 2011-03-28 17.947 171,123 -7,968 0.00% 3,071,072
2011-03-29 2011-03-25 18.373 179,091 -9,960 0.00% 3,290,489
2011-03-28 2011-03-24 18.022 189,051 -10,757 0.00% 3,407,054
2011-03-16 2011-03-14 17.821 199,808 -9,163 0.00% 3,560,794
2011-03-15 2011-03-11 17.696 208,971 +2,390 0.00% 3,697,862
2011-03-14 2011-03-10 18.022 206,581 -3,984 0.00% 3,722,978
2011-03-11 2011-03-09 18.022 210,565 -7,968 0.00% 3,794,777
2011-03-03 2011-03-01 17.269 218,533 -3,984 0.00% 3,773,819
2011-03-02 2011-02-28 17.093 222,517 -797 0.00% 3,803,522
2011-02-28 2011-02-24 16.491 223,314 -3,984 0.00% 3,682,620
2011-02-24 2011-02-22 16.692 227,298 +15,936 0.00% 3,793,961
2011-02-22 2011-02-18 17.294 211,362 -5,976 0.00% 3,655,289
2011-02-17 2011-02-15 16.516 217,338 -1,992 0.00% 3,589,527
2011-02-16 2011-02-14 16.792 219,330 +3,984 0.00% 3,682,984
2011-02-15 2011-02-11 16.566 215,346 +1,992 0.00% 3,567,437
2011-02-14 2011-02-10 16.466 213,354 +16,733 0.00% 3,513,017
2011-02-11 2011-02-09 16.842 196,621 +399 0.00% 3,311,525
2011-02-10 2011-02-08 17.093 196,222 +3,984 0.00% 3,354,057
2011-02-09 2011-02-07 17.043 192,238 +5,976 0.00% 3,276,307
2011-02-08 2011-02-02 17.319 186,262 -1,992 0.00% 3,225,886
2011-02-07 2011-01-31 17.194 188,254 +7,968 0.00% 3,236,759
2011-02-01 2011-01-28 17.244 180,286 +9,960 0.00% 3,108,811
2011-01-24 2011-01-20 17.696 170,326 +1,594 0.00% 3,014,017
2011-01-17 2011-01-13 18.323 168,732 -6,375 0.00% 3,091,690
2011-01-11 2011-01-07 17.721 175,107 +1,992 0.00% 3,103,015
2011-01-04 2010-12-31 17.495 173,115 -5,976 0.00% 3,028,608
2010-12-30 2010-12-28 16.767 179,091 +6,773 0.00% 3,002,796
2010-12-21 2010-12-17 17.495 172,318 +3,984 0.00% 3,014,665
2010-12-15 2010-12-13 17.721 168,334 +9,450 0.00% 2,982,993
2010-12-10 2010-12-08 17.570 158,884 +2,391 0.00% 2,791,604
2010-12-06 2010-12-02 18.097 156,493 -1,992 0.00% 2,832,082
2010-12-03 2010-12-01 17.645 158,485 +5,976 0.00% 2,796,528
2010-12-02 2010-11-30 17.595 152,509 +1,514 0.00% 2,683,423
2010-12-01 2010-11-29 17.771 150,995 -1,992 0.00% 2,683,314
2010-11-30 2010-11-26 17.470 152,987 +3,984 0.00% 2,672,633
2010-11-26 2010-11-24 17.721 149,003 +1,992 0.00% 2,640,434
2010-11-25 2010-11-23 17.696 147,011 -1,196 0.00% 2,601,445
2010-11-23 2010-11-19 18.147 148,207 +3,985 0.00% 2,689,569
2010-11-22 2010-11-18 18.323 144,222 -3,985 0.00% 2,642,591
2010-11-19 2010-11-17 17.846 148,207 +3,985 0.00% 2,644,928
2010-11-18 2010-11-16 18.047 144,222 +796 0.00% 2,602,771
2010-11-17 2010-11-15 18.423 143,426 +1,992 0.00% 2,642,406
2010-11-12 2010-11-10 19.227 141,434 +3,984 0.00% 2,719,307
2010-11-11 2010-11-09 20.880 137,450 +6,773 0.00% 2,870,010
2010-11-10 2010-11-08 21.010 130,677 +11,639 0.00% 2,745,493
2010-11-08 2010-11-04 21.398 119,038 -773 0.00% 2,547,160
2010-11-05 2010-11-03 20.751 119,811 -773 0.00% 2,486,201
2010-11-03 2010-11-01 19.768 120,584 -1,546 0.00% 2,383,681
2010-11-02 2010-10-29 19.121 122,130 +1,546 0.00% 2,335,242
2010-10-25 2010-10-21 19.509 120,584 -5,411 0.00% 2,352,481
2010-10-22 2010-10-20 19.173 125,995 -23,962 0.00% 2,415,665
2010-10-21 2010-10-19 19.121 149,957 +1,546 0.00% 2,867,321
2010-10-19 2010-10-15 19.250 148,411 -3,865 0.00% 2,856,960
2010-10-18 2010-10-14 19.095 152,276 -11,208 0.00% 2,907,723
2010-10-15 2010-10-13 18.552 163,484 -3,865 0.00% 3,032,910
2010-10-14 2010-10-12 18.086 167,349 -3,865 0.00% 3,026,673
2010-10-08 2010-10-06 17.879 171,214 -22,416 0.00% 3,061,135
2010-10-07 2010-10-05 17.569 193,630 +3,865 0.00% 3,401,791
2010-10-06 2010-10-04 17.543 189,765 -773 0.00% 3,328,978
2010-10-05 2010-09-30 17.594 190,538 +773 0.00% 3,352,399
2010-09-21 2010-09-17 17.750 189,765 -1,160 0.00% 3,368,258
2010-09-16 2010-09-14 17.491 190,925 -1,932 0.00% 3,339,448
2010-09-15 2010-09-13 17.465 192,857 -3,865 0.00% 3,368,250
2010-09-10 2010-09-08 16.896 196,722 +1,160 0.00% 3,323,772
2010-09-08 2010-09-06 17.051 195,562 +1,159 0.00% 3,334,533
2010-09-03 2010-09-01 16.663 194,403 +3,865 0.00% 3,239,321
2010-08-31 2010-08-27 16.611 190,538 -8,503 0.00% 3,165,059
2010-08-30 2010-08-26 16.611 199,041 -1,932 0.00% 3,306,304
2010-08-27 2010-08-25 16.689 200,973 +7,730 0.00% 3,353,996
2010-08-26 2010-08-24 16.637 193,243 -2,319 0.00% 3,214,992
2010-08-23 2010-08-19 16.948 195,562 +2,319 0.00% 3,314,293
2010-08-20 2010-08-18 16.844 193,243 -1,933 0.00% 3,254,992
2010-08-16 2010-08-12 16.818 195,176 +1,933 0.00% 3,282,501
2010-08-13 2010-08-11 16.922 193,243 +3,864 0.00% 3,269,992
2010-08-11 2010-08-09 17.931 189,379 -3,864 0.00% 3,395,707
2010-08-10 2010-08-06 17.750 193,243 -3,865 0.00% 3,429,991
2010-08-09 2010-08-05 17.569 197,108 -3,865 0.00% 3,462,894
2010-08-05 2010-08-03 17.439 200,973 -5,798 0.00% 3,504,796
2010-08-04 2010-08-02 17.413 206,771 -5,410 0.00% 3,600,558
2010-07-30 2010-07-28 17.155 212,181 -1,933 0.00% 3,639,864
2010-07-26 2010-07-22 16.818 214,114 -1,932 0.00% 3,601,004
2010-07-16 2010-07-14 16.844 216,046 +27,054 0.00% 3,639,086
2010-07-15 2010-07-13 16.870 188,992 -2,319 0.00% 3,188,278
2010-07-13 2010-07-09 16.378 191,311 -3,865 0.00% 3,133,349
2010-07-08 2010-07-06 16.249 195,176 +1,933 0.00% 3,171,401
2010-07-07 2010-07-05 15.887 193,243 +3,864 0.00% 3,069,992
2010-07-06 2010-07-02 16.042 189,379 -773 0.00% 3,038,006
2010-07-05 2010-06-30 16.404 190,152 +1,933 0.00% 3,119,287
2010-07-02 2010-06-29 17.695 188,219 +3,865 0.00% 3,330,621
2010-06-30 2010-06-28 18.098 184,354 +6,444 0.00% 3,336,370
2010-06-23 2010-06-21 18.017 177,910 -14,919 0.00% 3,205,439
2010-06-18 2010-06-15 16.891 192,829 -23,871 0.00% 3,257,097
2010-06-17 2010-06-14 16.784 216,700 -3,729 0.00% 3,637,065
2010-06-15 2010-06-11 16.596 220,429 -9,698 0.00% 3,658,282
2010-06-14 2010-06-10 16.543 230,127 -7,459 0.00% 3,806,892
2010-06-10 2010-06-08 16.409 237,586 +46,622 0.00% 3,898,433
2010-06-09 2010-06-07 16.435 190,964 +3,730 0.00% 3,138,556
2010-06-03 2010-06-01 16.677 187,234 -1,492 0.00% 3,122,432
2010-06-01 2010-05-28 16.811 188,726 -5,222 0.00% 3,172,613
2010-05-31 2010-05-27 16.516 193,948 -23,498 0.00% 3,203,199
2010-05-28 2010-05-26 16.328 217,446 +1,119 0.00% 3,550,476
2010-05-27 2010-05-25 16.087 216,327 +26,109 0.00% 3,480,005
2010-05-25 2010-05-20 16.489 190,218 +6,713 0.00% 3,136,495
2010-05-18 2010-05-14 16.945 183,505 -2,984 0.00% 3,109,445
2010-05-11 2010-05-07 16.837 186,489 -18,648 0.00% 3,140,008
2010-05-10 2010-05-06 16.677 205,137 +9,324 0.00% 3,420,993
2010-05-07 2010-05-05 16.596 195,813 +21,633 0.00% 3,249,751
2010-05-06 2010-05-04 16.864 174,180 -3,730 0.00% 2,937,425
2010-05-04 2010-04-30 17.213 177,910 -31,703 0.00% 3,062,339
2010-05-03 2010-04-29 16.516 209,613 +20,887 0.00% 3,461,918
2010-04-30 2010-04-28 16.677 188,726 +14,919 0.00% 3,147,313
2010-04-29 2010-04-27 16.918 173,807 -7,460 0.00% 2,940,455
2010-04-28 2010-04-26 17.186 181,267 -18,649 0.00% 3,115,262
2010-04-27 2010-04-23 16.945 199,916 +11,190 0.00% 3,387,525
2010-04-26 2010-04-22 17.240 188,726 +24,243 0.00% 3,253,573
2010-04-21 2010-04-19 17.266 164,483 +3,730 0.00% 2,840,042
2010-04-20 2010-04-16 17.669 160,753 -2,238 0.00% 2,840,288
2010-04-15 2010-04-13 18.178 162,991 -5,595 0.00% 2,962,860
2010-04-14 2010-04-12 18.098 168,586 -3,729 0.00% 3,051,006
2010-04-12 2010-04-08 18.098 172,315 -3,730 0.00% 3,118,493
2010-04-09 2010-04-07 18.151 176,045 -3,730 0.00% 3,195,437
2010-04-08 2010-04-01 17.427 179,775 -7,459 0.00% 3,133,001
2010-04-07 2010-03-31 17.052 187,234 -11,190 0.00% 3,192,712
2010-04-01 2010-03-30 16.784 198,424 -11,189 0.00% 3,330,323
2010-03-31 2010-03-29 16.489 209,613 -1,865 0.00% 3,456,298
2010-03-30 2010-03-26 16.328 211,478 +3,730 0.00% 3,453,030
2010-03-29 2010-03-25 16.382 207,748 +1,865 0.00% 3,403,266
2010-03-19 2010-03-17 16.596 205,883 -3,730 0.00% 3,416,874
2010-03-17 2010-03-15 16.355 209,613 +20,514 0.00% 3,428,198
2010-03-16 2010-03-12 16.596 189,099 +3,729 0.00% 3,138,324
2010-03-10 2010-03-08 16.650 185,370 -5,594 0.00% 3,086,376
2010-03-09 2010-03-05 16.355 190,964 -1,865 0.00% 3,123,196
2010-03-08 2010-03-04 15.980 192,829 +11,189 0.00% 3,081,318
2010-03-05 2010-03-03 16.462 181,640 -3,730 0.00% 2,990,183
2010-03-04 2010-03-02 16.569 185,370 -3,729 0.00% 3,071,466
2010-03-03 2010-03-01 16.382 189,099 -7,460 0.00% 3,097,764
2010-03-02 2010-02-26 15.738 196,559 -5,595 0.00% 3,093,491
2010-03-01 2010-02-25 15.524 202,154 +13,055 0.00% 3,138,187
2010-02-24 2010-02-22 15.711 189,099 -2,611 0.00% 2,971,014
2010-02-23 2010-02-19 15.470 191,710 +3,730 0.00% 2,965,777
2010-02-19 2010-02-17 16.087 187,980 -3,730 0.00% 3,023,993
2010-02-12 2010-02-10 15.845 191,710 -9,325 0.00% 3,037,736
2010-02-11 2010-02-09 15.738 201,035 +4,849 0.00% 3,163,936
2010-02-10 2010-02-08 15.470 196,186 +9,324 0.00% 3,035,021
2010-02-09 2010-02-05 15.577 186,862 +2,984 0.00% 2,910,817
2010-02-08 2010-02-04 16.060 183,878 +5,595 0.00% 2,953,075
2010-02-04 2010-02-02 16.087 178,283 -3,730 0.00% 2,867,999
2010-02-01 2010-01-28 16.409 182,013 -9,697 0.00% 2,986,563
2010-01-29 2010-01-27 15.926 191,710 +3,730 0.00% 3,053,156
2010-01-28 2010-01-26 15.953 187,980 +17,156 0.00% 2,998,793
2010-01-27 2010-01-25 16.435 170,824 -11,189 0.00% 2,807,548
2010-01-26 2010-01-22 16.623 182,013 +5,595 0.00% 3,025,603
2010-01-25 2010-01-21 16.409 176,418 +9,324 0.00% 2,894,757
2010-01-22 2010-01-20 16.677 167,094 +1,865 0.00% 2,786,564
2010-01-21 2010-01-19 17.213 165,229 -7,459 0.00% 2,844,063
2010-01-20 2010-01-18 16.543 172,688 -5,595 0.00% 2,856,704
2010-01-19 2010-01-15 16.462 178,283 -2,611 0.00% 2,934,919
2010-01-18 2010-01-14 16.382 180,894 +16,784 0.00% 2,963,352
2010-01-15 2010-01-13 16.543 164,110 +23,498 0.00% 2,714,801
2010-01-14 2010-01-12 17.213 140,612 +2,983 0.00% 2,420,334
2010-01-13 2010-01-11 17.588 137,629 +2,611 0.00% 2,420,648
2010-01-12 2010-01-08 17.508 135,018 -1,492 0.00% 2,363,865
2010-01-07 2010-01-05 18.098 136,510 -7,459 0.00% 2,470,507
2010-01-06 2010-01-04 17.669 143,969 +3,730 0.00% 2,543,737
2009-12-30 2009-12-28 17.695 140,239 -1,865 0.00% 2,481,593
2009-12-29 2009-12-24 17.749 142,104 -1,865 0.00% 2,522,215
2009-12-23 2009-12-21 16.837 143,969 -746 0.00% 2,424,077
2009-12-22 2009-12-18 17.052 144,715 +3,730 0.00% 2,467,678
2009-12-21 2009-12-17 17.293 140,985 +2,611 0.00% 2,438,094
2009-12-17 2009-12-15 17.964 138,374 +1,864 0.00% 2,485,691
2009-12-16 2009-12-14 18.366 136,510 +5,595 0.00% 2,507,107
2009-12-15 2009-12-11 18.339 130,915 -3,730 0.00% 2,400,841
2009-12-14 2009-12-10 18.205 134,645 +7,460 0.00% 2,451,195
2009-12-11 2009-12-09 18.339 127,185 -13,054 0.00% 2,332,437
2009-12-10 2009-12-08 18.687 140,239 +7,459 0.00% 2,620,713
2009-12-04 2009-12-02 19.143 132,780 -3,730 0.00% 2,541,843
2009-12-03 2009-12-01 18.875 136,510 -3,729 0.00% 2,576,647
2009-12-02 2009-11-30 18.500 140,239 -1,865 0.00% 2,594,393
2009-12-01 2009-11-27 17.588 142,104 -3,730 0.00% 2,499,355
2009-11-30 2009-11-26 18.473 145,834 +5,222 0.00% 2,693,989
2009-11-27 2009-11-25 19.170 140,612 +14,919 0.00% 2,695,543
2009-11-26 2009-11-24 19.170 125,693 +3,729 0.00% 2,409,545
2009-11-25 2009-11-23 19.840 121,964 -7,459 0.00% 2,419,810
2009-11-24 2009-11-20 19.063 129,423 +7,459 0.00% 2,467,169
2009-11-20 2009-11-18 19.679 121,964 -7,459 0.00% 2,400,190
2009-11-16 2009-11-12 18.848 129,423 -1,865 0.00% 2,439,409
2009-11-13 2009-11-11 19.063 131,288 -1,865 0.00% 2,502,721
2009-11-12 2009-11-10 18.875 133,153 -1,865 0.00% 2,513,283
2009-11-05 2009-11-03 17.722 135,018 -3,729 0.00% 2,392,825
2009-11-04 2009-11-02 18.151 138,747 +5,594 0.00% 2,518,431
2009-11-02 2009-10-29 17.722 133,153 +3,730 0.00% 2,359,773
2009-10-29 2009-10-27 18.527 129,423 +1,119 0.00% 2,397,769
2009-10-15 2009-10-13 17.695 128,304 -1,865 0.00% 2,270,398
2009-10-14 2009-10-12 17.427 130,169 -1,865 0.00% 2,268,500
2009-10-12 2009-10-08 17.427 132,034 -2,238 0.00% 2,301,002
2009-10-09 2009-10-07 17.347 134,272 -7,459 0.00% 2,329,204
2009-10-06 2009-10-02 16.328 141,731 +1,865 0.00% 2,314,195
2009-09-30 2009-09-28 16.489 139,866 +1,492 0.00% 2,306,243
2009-09-25 2009-09-23 17.186 138,374 +3,729 0.00% 2,378,101
2009-09-21 2009-09-17 17.374 134,645 -2,238 0.00% 2,339,285
2009-09-18 2009-09-16 17.293 136,883 -3,729 0.00% 2,367,157
2009-09-10 2009-09-08 16.891 140,612 -7,460 0.00% 2,375,094
2009-09-09 2009-09-07 16.489 148,072 -3,730 0.00% 2,441,552
2009-09-07 2009-09-03 15.631 151,802 -1,865 0.00% 2,372,815
2009-09-04 2009-09-02 15.497 153,667 +1,119 0.00% 2,381,367
2009-09-02 2009-08-31 15.685 152,548 +1,865 0.00% 2,392,656
2009-08-27 2009-08-25 15.980 150,683 +3,730 0.00% 2,407,844
2009-08-25 2009-08-21 15.658 146,953 -3,730 0.00% 2,300,960
2009-08-24 2009-08-20 15.792 150,683 -1,865 0.00% 2,379,564
2009-08-20 2009-08-18 15.926 152,548 +5,595 0.00% 2,429,466
2009-08-13 2009-08-11 16.194 146,953 -1,865 0.00% 2,379,760
2009-08-12 2009-08-10 16.033 148,818 -5,967 0.00% 2,386,022
2009-08-11 2009-08-07 15.416 154,785 +4,848 0.00% 2,386,242
2009-08-07 2009-08-05 15.980 149,937 +7,460 0.00% 2,395,923
2009-08-04 2009-07-31 16.757 142,477 +3,730 0.00% 2,387,496
2009-08-03 2009-07-30 16.596 138,747 -3,730 0.00% 2,302,672
2009-07-30 2009-07-28 16.784 142,477 +3,730 0.00% 2,391,316
2009-07-28 2009-07-24 16.382 138,747 -3,730 0.00% 2,272,912
2009-07-27 2009-07-23 16.328 142,477 -3,730 0.00% 2,326,376
2009-07-23 2009-07-21 16.140 146,207 +3,730 0.00% 2,359,840
2009-07-22 2009-07-20 16.274 142,477 -1,865 0.00% 2,318,736
2009-07-17 2009-07-15 15.336 144,342 -3,730 0.00% 2,213,638
2009-07-16 2009-07-14 15.041 148,072 -746 0.00% 2,227,171
2009-07-13 2009-07-09 15.068 148,818 +1,865 0.00% 2,242,382
2009-07-10 2009-07-08 15.229 146,953 +1,865 0.00% 2,237,920
2009-07-07 2009-07-03 15.953 145,088 -746 0.00% 2,314,549
2009-07-06 2009-07-02 16.140 145,834 +746 0.00% 2,353,819
2009-06-29 2009-06-25 16.114 145,088 +11,189 0.00% 2,337,889
2009-06-23 2009-06-19 15.416 133,899 -18,649 0.00% 2,064,253
2009-06-17 2009-06-15 15.350 152,548 +2,536 0.00% 2,341,604
2009-06-16 2009-06-12 15.323 150,012 -18,338 0.00% 2,298,587
2009-06-15 2009-06-11 14.886 168,350 -2,201 0.00% 2,506,134
2009-06-11 2009-06-09 13.796 170,551 +734 0.00% 2,352,899
2009-06-10 2009-06-08 13.959 169,817 -734 0.00% 2,370,553
2009-06-02 2009-05-29 13.741 170,551 +2,201 0.00% 2,343,599
2009-06-01 2009-05-27 13.687 168,350 -9,537 0.00% 2,304,175
2009-05-29 2009-05-26 13.060 177,887 -2,934 0.00% 2,323,155
2009-05-27 2009-05-25 13.060 180,821 +2,934 0.00% 2,361,473
2009-05-26 2009-05-22 13.087 177,887 +38,512 0.00% 2,328,005
2009-05-20 2009-05-18 13.441 139,375 -6,969 0.00% 1,873,399
2009-05-19 2009-05-15 13.060 146,344 -7,335 0.00% 1,911,213
2009-05-18 2009-05-14 12.814 153,679 +13,570 0.00% 1,969,296
2009-05-15 2009-05-13 13.060 140,109 +9,170 0.00% 1,829,785
2009-05-14 2009-05-12 13.578 130,939 -1,834 0.00% 1,777,857
2009-05-13 2009-05-11 13.360 132,773 +2,201 0.00% 1,773,799
2009-05-12 2009-05-08 14.314 130,572 -3,668 0.00% 1,868,994
2009-05-07 2009-05-05 13.005 134,240 +3,668 0.00% 1,745,818
2009-05-06 2009-05-04 13.196 130,572 -16,505 0.00% 1,723,034
2009-05-05 2009-04-30 12.324 147,077 -1,834 0.00% 1,812,516
2009-05-04 2009-04-29 11.969 148,911 -1,834 0.00% 1,782,337
2009-04-30 2009-04-28 11.533 150,745 -9,170 0.00% 1,738,529
2009-04-29 2009-04-27 11.615 159,915 +5,502 0.00% 1,857,365
2009-04-28 2009-04-24 12.051 154,413 -3,668 0.00% 1,860,821
2009-04-27 2009-04-23 11.942 158,081 +3,668 0.00% 1,887,784
2009-04-24 2009-04-22 11.806 154,413 +14,671 0.00% 1,822,931
2009-04-23 2009-04-21 12.542 139,742 +3,668 0.00% 1,752,602
2009-04-17 2009-04-15 13.087 136,074 +1,834 0.00% 1,780,799
2009-04-08 2009-04-06 12.705 134,240 -1,834 0.00% 1,705,558
2009-04-06 2009-04-02 12.514 136,074 -22,007 0.00% 1,702,889
2009-04-03 2009-04-01 11.696 158,081 +3,668 0.00% 1,848,994
2009-04-02 2009-03-31 11.996 154,413 +2,201 0.00% 1,852,401
2009-04-01 2009-03-30 11.587 152,212 -1,834 0.00% 1,763,747
2009-03-27 2009-03-25 12.051 154,046 -2,201 0.00% 1,856,399
2009-03-26 2009-03-24 12.324 156,247 -3,668 0.00% 1,925,523
2009-03-25 2009-03-23 12.133 159,915 -1,833 0.00% 1,940,206
2009-03-20 2009-03-18 11.996 161,748 -3,668 0.00% 1,940,395
2009-03-19 2009-03-17 11.587 165,416 -3,668 0.00% 1,916,748
2009-03-18 2009-03-16 11.451 169,084 -8,436 0.00% 1,936,201
2009-03-17 2009-03-13 11.124 177,520 +2,934 0.00% 1,974,722
2009-03-12 2009-03-10 10.797 174,586 -11,003 0.00% 1,884,964
2009-03-11 2009-03-09 10.770 185,589 -1,834 0.00% 1,998,701
2009-03-10 2009-03-06 11.097 187,423 -4,768 0.00% 2,079,773
2009-03-09 2009-03-05 10.933 192,191 -3,668 0.00% 2,101,242
2009-03-06 2009-03-04 10.797 195,859 -1,834 0.00% 2,114,644
2009-03-05 2009-03-03 10.306 197,693 +5,502 0.00% 2,037,425
2009-03-02 2009-02-26 10.633 192,191 -3,668 0.00% 2,043,601
2009-02-20 2009-02-18 10.306 195,859 +7,336 0.00% 2,018,524
2009-02-10 2009-02-06 11.151 188,523 -1,834 0.00% 2,102,259
2009-01-30 2009-01-23 10.061 190,357 -3,668 0.00% 1,915,110
2009-01-20 2009-01-16 10.660 194,025 -1,467 0.00% 2,068,393
2009-01-19 2009-01-15 10.279 195,492 +1,834 0.00% 2,009,412
2009-01-16 2009-01-14 10.361 193,658 -3,668 0.00% 2,006,400
2009-01-15 2009-01-13 10.061 197,326 -6,602 0.00% 1,985,223
2009-01-14 2009-01-12 10.170 203,928 +12,837 0.00% 2,073,883
2009-01-13 2009-01-09 10.688 191,091 +1,101 0.00% 2,042,325
2009-01-12 2009-01-08 10.579 189,990 +12,470 0.00% 2,009,838
2009-01-09 2009-01-07 11.069 177,520 +14,671 0.00% 1,965,042
2009-01-08 2009-01-06 12.133 162,849 +9,170 0.00% 1,975,803
2009-01-06 2009-01-02 12.324 153,679 -9,170 0.00% 1,893,876
2009-01-05 2008-12-31 11.587 162,849 +3,668 0.00% 1,887,003
2008-12-30 2008-12-24 11.751 159,181 +18,339 0.00% 1,870,540
2008-12-29 2008-12-22 12.487 140,842 +3,668 0.00% 1,758,718
2008-12-23 2008-12-19 13.087 137,174 -11,004 0.00% 1,795,195
2008-12-19 2008-12-17 12.542 148,178 -5,501 0.00% 1,858,404
2008-12-18 2008-12-16 12.269 153,679 +3,667 0.00% 1,885,496
2008-12-17 2008-12-15 12.215 150,012 -5,501 0.00% 1,832,325
2008-12-16 2008-12-12 12.514 155,513 +22,006 0.00% 1,946,157
2008-12-15 2008-12-11 13.305 133,507 -1,834 0.00% 1,776,325
2008-12-12 2008-12-10 13.305 135,341 -7,335 0.00% 1,800,727
2008-12-11 2008-12-09 12.596 142,676 +7,335 0.00% 1,797,179
2008-12-10 2008-12-08 13.223 135,341 -5,501 0.00% 1,789,656
2008-12-09 2008-12-05 12.024 140,842 -3,301 0.00% 1,693,438
2008-12-08 2008-12-04 11.696 144,143 -1,834 0.00% 1,685,968
2008-11-27 2008-11-25 10.715 145,977 -2,934 0.00% 1,564,140
2008-11-25 2008-11-21 10.388 148,911 -3,668 0.00% 1,546,858
2008-11-24 2008-11-20 9.788 152,579 +3,668 0.00% 1,493,440
2008-11-20 2008-11-18 10.579 148,911 +6,602 0.00% 1,575,277
2008-11-19 2008-11-17 11.206 142,309 -1,101 0.00% 1,594,677
2008-11-18 2008-11-14 11.288 143,410 -1,467 0.00% 1,618,745
2008-11-17 2008-11-13 11.042 144,877 -1,100 0.00% 1,599,753
2008-11-14 2008-11-12 11.587 145,977 +1,834 0.00% 1,691,500
2008-11-13 2008-11-11 11.397 144,143 +733 0.00% 1,642,738
2008-11-12 2008-11-10 11.833 143,410 -5,501 0.00% 1,696,945
2008-11-11 2008-11-07 10.988 148,911 -3,668 0.00% 1,636,177
2008-11-10 2008-11-06 10.470 152,579 +3,668 0.00% 1,597,440
2008-11-07 2008-11-05 11.803 148,911 +1,467 0.00% 1,757,659
2008-11-06 2008-11-04 11.185 147,444 +1,198 0.00% 1,649,182
2008-11-05 2008-11-03 10.679 146,246 -23,129 0.00% 1,561,802
2008-11-04 2008-10-31 10.398 169,375 +2,491 0.00% 1,761,203
2008-11-03 2008-10-30 10.651 166,884 -17,080 0.00% 1,777,511
2008-10-31 2008-10-29 8.937 183,964 -5,337 0.00% 1,644,063
2008-10-30 2008-10-28 9.077 189,301 -2,135 0.00% 1,718,359
2008-10-29 2008-10-27 7.363 191,436 -1,068 0.00% 1,409,559
2008-10-28 2008-10-24 8.178 192,504 +8,896 0.00% 1,574,313
2008-10-27 2008-10-23 8.937 183,608 +1,423 0.00% 1,640,881
2008-10-24 2008-10-22 9.218 182,185 +10,675 0.00% 1,679,364
2008-10-23 2008-10-21 9.949 171,510 -3,558 0.00% 1,706,283
2008-10-22 2008-10-20 10.314 175,068 -4,626 0.00% 1,805,641
2008-10-21 2008-10-17 9.836 179,694 +14,233 0.00% 1,767,503
2008-10-20 2008-10-16 10.539 165,461 +6,050 0.00% 1,743,755
2008-10-17 2008-10-15 11.410 159,411 +3,558 0.00% 1,818,875
2008-10-16 2008-10-14 12.225 155,853 -3,914 0.00% 1,905,298
2008-10-15 2008-10-13 11.803 159,767 -9,608 0.00% 1,885,797
2008-10-14 2008-10-10 10.539 169,375 +7,473 0.00% 1,785,003
2008-10-13 2008-10-09 11.410 161,902 -4,982 0.00% 1,847,297
2008-10-10 2008-10-08 10.960 166,884 +13,522 0.00% 1,829,101
2008-10-09 2008-10-06 12.506 153,362 +5,337 0.00% 1,917,945
2008-10-08 2008-10-03 13.490 148,025 +712 0.00% 1,996,801
2008-10-06 2008-10-02 14.108 147,313 +1,779 0.00% 2,078,276
2008-10-03 2008-09-30 14.164 145,534 +1,067 0.00% 2,061,358
2008-10-02 2008-09-29 13.799 144,467 +3,559 0.00% 1,993,465
2008-09-30 2008-09-26 14.698 140,908 +1,779 0.00% 2,071,075
2008-09-29 2008-09-25 14.839 139,129 -1,779 0.00% 2,064,477
2008-09-26 2008-09-24 14.670 140,908 +1,779 0.00% 2,067,115
2008-09-23 2008-09-19 15.288 139,129 -5,338 0.00% 2,127,037
2008-09-22 2008-09-18 13.209 144,467 -2,490 0.00% 1,908,205
2008-09-19 2008-09-17 13.293 146,957 +6,049 0.00% 1,953,484
2008-09-18 2008-09-16 14.473 140,908 +3,558 0.00% 2,039,395
2008-09-11 2008-09-09 17.143 137,350 +356 0.00% 2,354,599
2008-09-10 2008-09-08 17.424 136,994 +1,423 0.00% 2,386,996
2008-09-09 2008-09-05 16.862 135,571 +1,779 0.00% 2,286,002
2008-09-03 2008-09-01 17.649 133,792 +3,559 0.00% 2,361,284
2008-09-02 2008-08-29 17.986 130,233 -1,780 0.00% 2,342,392
2008-09-01 2008-08-28 17.677 132,013 -3,558 0.00% 2,333,597
2008-08-19 2008-08-15 17.115 135,571 -1,779 0.00% 2,320,292
2008-08-18 2008-08-14 17.199 137,350 +5,337 0.00% 2,362,319
2008-08-15 2008-08-13 17.424 132,013 +1,780 0.00% 2,300,207
2008-08-14 2008-08-12 18.548 130,233 +1,779 0.00% 2,415,591
2008-08-05 2008-08-01 19.616 128,454 +3,558 0.00% 2,519,774
2008-08-04 2008-07-31 19.335 124,896 +2,491 0.00% 2,414,879
2008-08-01 2008-07-30 19.448 122,405 -1,779 0.00% 2,380,476
2008-07-31 2008-07-29 18.801 124,184 +1,779 0.00% 2,334,803
2008-07-29 2008-07-25 19.251 122,405 -3,559 0.00% 2,356,396
2008-07-28 2008-07-24 19.448 125,964 -4,625 0.00% 2,449,689
2008-07-25 2008-07-23 19.448 130,589 -3,203 0.00% 2,539,634
2008-07-23 2008-07-21 18.689 133,792 -1,779 0.00% 2,500,404
2008-07-21 2008-07-17 18.099 135,571 -1,779 0.00% 2,453,642
2008-07-16 2008-07-14 18.267 137,350 +3,558 0.00% 2,508,999
2008-07-15 2008-07-11 18.267 133,792 -3,914 0.00% 2,444,004
2008-07-14 2008-07-10 17.874 137,706 -1,779 0.00% 2,461,322
2008-07-11 2008-07-09 17.424 139,485 -4,626 0.00% 2,430,399
2008-07-10 2008-07-08 16.609 144,111 +4,626 0.00% 2,393,553
2008-07-04 2008-07-02 17.255 139,485 +1,423 0.00% 2,406,879
2008-07-03 2008-06-30 17.649 138,062 -711 0.00% 2,436,645
2008-07-02 2008-06-27 17.480 138,773 +1,423 0.00% 2,425,794
2008-06-24 2008-06-20 17.761 137,350 -1,423 0.00% 2,439,519
2008-06-23 2008-06-19 17.902 138,773 -356 0.00% 2,484,293
2008-06-20 2008-06-18 18.211 139,129 +1,779 0.00% 2,533,676
2008-06-18 2008-06-16 18.504 137,350 -356 0.00% 2,541,573
2008-06-17 2008-06-13 18.078 137,706 -555 0.00% 2,489,447
2008-06-16 2008-06-12 18.590 138,261 +1,759 0.00% 2,570,220
2008-06-13 2008-06-11 18.646 136,502 +1,759 0.00% 2,545,281
2008-06-12 2008-06-10 18.618 134,743 +3,518 0.00% 2,508,652
2008-06-02 2008-05-29 19.187 131,225 +1,759 0.00% 2,517,754
2008-05-29 2008-05-27 18.902 129,466 -1,055 0.00% 2,447,205
2008-05-28 2008-05-26 18.760 130,521 +1,759 0.00% 2,448,597
2008-05-27 2008-05-23 19.272 128,762 +3,166 0.00% 2,481,477
2008-05-26 2008-05-22 19.471 125,596 +1,056 0.00% 2,445,453
2008-05-22 2008-05-20 19.471 124,540 +5,277 0.00% 2,424,892
2008-05-20 2008-05-16 20.039 119,263 -704 0.00% 2,389,944
2008-05-19 2008-05-15 20.551 119,967 +704 0.00% 2,465,432
2008-05-15 2008-05-13 20.238 119,263 -1,759 0.00% 2,413,674
2008-05-14 2008-05-09 19.300 121,022 -704 0.00% 2,335,753
2008-05-13 2008-05-08 19.755 121,726 +1,759 0.00% 2,404,701
2008-05-09 2008-05-07 19.812 119,967 -12,665 0.00% 2,376,772
2008-05-08 2008-05-06 20.466 132,632 -7,036 0.00% 2,714,399
2008-05-05 2008-04-30 20.011 139,668 -1,407 0.00% 2,794,876
2008-05-02 2008-04-29 20.039 141,075 -2,463 0.00% 2,827,041
2008-04-29 2008-04-25 19.215 143,538 -352 0.00% 2,758,078
2008-04-28 2008-04-24 19.414 143,890 -14,072 0.00% 2,793,471
2008-04-25 2008-04-23 18.845 157,962 +3,518 0.00% 2,976,864
2008-04-24 2008-04-22 18.561 154,444 -3,518 0.00% 2,866,666
2008-04-23 2008-04-21 18.050 157,962 -1,408 0.00% 2,851,145
2008-04-22 2008-04-18 17.509 159,370 +3,519 0.00% 2,790,488
2008-04-21 2008-04-17 18.220 155,851 +1,407 0.00% 2,839,622
2008-04-18 2008-04-16 18.021 154,444 -3,518 0.00% 2,783,256
2008-04-17 2008-04-15 18.135 157,962 -704 0.00% 2,864,615
2008-04-16 2008-04-14 17.964 158,666 +4,222 0.00% 2,850,322
2008-04-15 2008-04-11 19.073 154,444 -5,277 0.00% 2,945,686
2008-04-14 2008-04-10 18.561 159,721 -35,181 0.00% 2,964,614
2008-04-11 2008-04-09 17.907 194,902 +27,441 0.00% 3,490,195
2008-04-10 2008-04-08 18.192 167,461 +703 0.00% 3,046,397
2008-04-08 2008-04-03 18.533 166,758 -8,443 0.00% 3,090,489
2008-04-07 2008-04-02 17.936 175,201 -1,759 0.00% 3,142,381
2008-04-03 2008-04-01 17.112 176,960 -704 0.00% 3,028,060
2008-04-02 2008-03-31 16.515 177,664 -3,518 0.00% 2,934,056
2008-04-01 2008-03-28 16.969 181,182 -4,221 0.00% 3,074,555
2008-03-28 2008-03-26 16.088 185,403 +3,518 0.00% 2,982,813
2008-03-27 2008-03-25 15.861 181,885 -2,815 0.00% 2,884,855
2008-03-17 2008-03-13 15.292 184,700 -3,518 0.00% 2,824,503
2008-03-14 2008-03-12 16.287 188,218 +3,518 0.00% 3,065,552
2008-03-12 2008-03-10 15.776 184,700 -7,036 0.00% 2,913,753
2008-03-05 2008-03-03 16.543 191,736 +15,831 0.00% 3,171,900
2008-03-04 2008-02-29 17.197 175,905 -3,518 0.00% 3,025,008
2008-03-03 2008-02-28 17.197 179,423 -4,221 0.00% 3,085,506
2008-02-29 2008-02-27 16.941 183,644 +4,221 0.00% 3,111,114
2008-02-27 2008-02-25 15.662 179,423 +1,759 0.00% 2,810,105
2008-02-22 2008-02-20 16.287 177,664 -1,759 0.00% 2,893,656
2008-02-21 2008-02-19 16.856 179,423 +3,518 0.00% 3,024,306
2008-02-18 2008-02-14 16.571 175,905 -703 0.00% 2,915,007
2008-02-15 2008-02-13 15.804 176,608 -7,036 0.00% 2,791,117
2008-02-12 2008-02-06 16.117 183,644 +4,221 0.00% 2,959,734
2008-02-11 2008-02-04 17.623 179,423 -7,036 0.00% 3,162,006
2008-02-05 2008-02-01 16.628 186,459 +3,518 0.00% 3,100,503
2008-02-04 2008-01-31 15.321 182,941 +2,111 0.00% 2,802,804
2008-01-31 2008-01-29 16.770 180,830 +3,518 0.00% 3,032,602
2008-01-30 2008-01-28 16.571 177,312 +3,518 0.00% 2,938,323
2008-01-29 2008-01-25 17.595 173,794 -3,518 0.00% 3,057,865
2008-01-28 2008-01-24 16.031 177,312 +3,518 0.00% 2,842,563
2008-01-25 2008-01-23 16.429 173,794 -7,036 0.00% 2,855,325
2008-01-24 2008-01-22 14.155 180,830 +9,147 0.00% 2,559,722
2008-01-23 2008-01-21 16.060 171,683 -34,125 0.00% 2,757,202
2008-01-22 2008-01-18 17.424 205,808 +703 0.00% 3,586,044
2008-01-21 2008-01-17 17.168 205,105 +43,273 0.00% 3,521,325
2008-01-18 2008-01-16 16.628 161,832 -4,222 0.00% 2,690,997
2008-01-17 2008-01-15 17.424 166,054 +6,684 0.00% 2,893,362
2008-01-16 2008-01-14 17.822 159,370 -5,277 0.00% 2,840,318
2008-01-15 2008-01-11 18.334 164,647 -1,759 0.00% 3,018,606
2008-01-14 2008-01-10 18.504 166,406 +1,056 0.00% 3,079,235
2008-01-09 2008-01-07 17.055 165,350 -351,809 0.00% 2,819,995
2008-01-08 2008-01-04 17.652 517,159 +2,814 0.00% 9,128,693
2008-01-07 2008-01-03 17.481 514,345 -16,887 0.00% 8,991,301
2008-01-04 2008-01-02 18.504 531,232 +3,518 0.00% 9,830,104
2008-01-03 2007-12-31 18.789 527,714 +1,056 0.00% 9,915,006
2008-01-02 2007-12-27 19.130 526,658 +7,740 0.00% 10,074,805
2007-12-27 2007-12-20 18.931 518,918 -1,760 0.00% 9,823,491
2007-12-21 2007-12-19 18.845 520,678 +5,981 0.00% 9,812,409
2007-12-20 2007-12-18 18.675 514,697 +5,629 0.00% 9,611,915
2007-12-18 2007-12-14 19.329 509,068 +4,222 0.00% 9,839,604
2007-12-17 2007-12-13 19.812 504,846 +11,961 0.00% 10,001,948
2007-12-14 2007-12-12 20.522 492,885 +8,796 0.00% 10,115,229
2007-12-13 2007-12-11 21.176 484,089 +351 0.00% 10,251,193
2007-12-12 2007-12-10 20.835 483,738 +7,037 0.00% 10,078,760
2007-12-11 2007-12-07 21.347 476,701 -3,870 0.00% 10,176,042
2007-12-10 2007-12-06 21.887 480,571 +2,111 0.00% 10,518,194
2007-12-05 2007-12-03 21.233 478,460 +3,518 0.00% 10,159,191
2007-12-04 2007-11-30 21.262 474,942 +3,518 0.00% 10,097,993
2007-11-29 2007-11-27 20.835 471,424 +1,759 0.00% 9,822,195
2007-11-28 2007-11-26 21.091 469,665 -17,591 0.00% 9,905,696
2007-11-27 2007-11-23 20.153 487,256 -3,518 0.00% 9,819,657
2007-11-23 2007-11-21 20.039 490,774 +18,294 0.00% 9,834,756
2007-11-22 2007-11-20 21.148 472,480 -15,479 0.00% 9,991,927
2007-11-21 2007-11-19 20.778 487,959 +371,510 0.00% 10,138,965
2007-11-20 2007-11-16 21.148 116,449 +9,851 0.00% 2,462,644
2007-11-19 2007-11-15 22.228 106,598 -3,518 0.00% 2,369,456
2007-11-16 2007-11-14 22.683 110,116 -12,314 0.00% 2,497,734
2007-11-15 2007-11-13 21.176 122,430 +5,278 0.00% 2,592,609
2007-11-12 2007-11-08 22.057 117,152 +11,257 0.00% 2,584,070
2007-11-08 2007-11-06 22.569 105,895 +1,408 0.00% 2,389,950
2007-11-07 2007-11-05 22.029 104,487 +4,221 0.00% 2,301,743
2007-11-06 2007-11-02 23.479 100,266 +3,518 0.00% 2,354,109
2007-11-02 2007-10-31 24.758 96,748 -2,814 0.00% 2,395,262
2007-11-01 2007-10-30 24.985 99,562 -352,513 0.00% 2,487,570
2007-10-31 2007-10-29 23.507 452,075 +352,513 0.00% 10,626,957
2007-10-30 2007-10-26 22.086 99,562 -704 0.00% 2,198,910
2007-10-29 2007-10-25 22.143 100,266 -18,645 0.00% 2,220,159
2007-10-26 2007-10-24 20.835 118,911 -17,591 0.00% 2,477,530
2007-10-25 2007-10-23 20.721 136,502 -3,518 0.00% 2,828,521
2007-10-23 2007-10-18 20.750 140,020 +3,518 0.00% 2,905,399
2007-10-22 2007-10-17 20.750 136,502 +7,036 0.00% 2,832,401
2007-10-18 2007-10-16 20.466 129,466 +1,759 0.00% 2,649,605
2007-10-16 2007-10-12 21.034 127,707 +3,870 0.00% 2,686,206
2007-10-15 2007-10-11 21.347 123,837 -1,759 0.00% 2,643,524
2007-10-12 2007-10-10 21.148 125,596 -17,590 0.00% 2,656,083
2007-10-10 2007-10-08 20.721 143,186 +351 0.00% 2,967,024
2007-10-09 2007-10-05 20.238 142,835 -3,518 0.00% 2,890,730
2007-10-08 2007-10-04 19.897 146,353 +14,073 0.00% 2,912,008
2007-10-05 2007-10-03 20.551 132,280 +3,518 0.00% 2,718,475
2007-10-04 2007-10-02 20.608 128,762 -6,685 0.00% 2,653,497
2007-10-03 2007-09-28 20.153 135,447 +1,760 0.00% 2,729,660
2007-10-02 2007-09-27 20.210 133,687 -9,148 0.00% 2,701,791
2007-09-28 2007-09-25 20.181 142,835 +16,536 0.00% 2,882,610
2007-09-27 2007-09-24 22.134 126,299 -3,519 0.00% 2,795,496
2007-09-25 2007-09-21 21.584 129,818 +2,450 0.00% 2,801,927
2007-09-24 2007-09-20 21.323 127,368 +3,452 0.00% 2,715,838
2007-09-21 2007-09-19 20.627 123,916 -346 0.00% 2,556,072
2007-09-20 2007-09-18 19.816 124,262 +21,056 0.00% 2,462,408
2007-09-19 2007-09-17 19.903 103,206 +2,761 0.00% 2,054,127
2007-09-18 2007-09-14 20.251 100,445 -35,207 0.00% 2,034,095
2007-09-17 2007-09-13 19.874 135,652 -1,036 0.00% 2,695,976
2007-09-14 2007-09-12 19.758 136,688 -1,726 0.00% 2,700,725
2007-09-13 2007-09-11 19.787 138,414 +3,797 0.00% 2,738,838
2007-09-12 2007-09-10 19.874 134,617 +6,904 0.00% 2,675,406
2007-09-11 2007-09-07 20.106 127,713 +34,517 0.00% 2,567,794
2007-09-07 2007-09-05 19.266 93,196 +11,390 0.00% 1,795,496
2007-09-06 2007-09-04 19.266 81,806 +691 0.00% 1,576,059
2007-09-05 2007-09-03 18.860 81,115 +11,390 0.00% 1,529,846
2007-09-04 2007-08-31 18.918 69,725 -1,725 0.00% 1,319,068
2007-09-03 2007-08-30 18.165 71,450 -6,904 0.00% 1,297,883
2007-08-30 2007-08-28 17.672 78,354 +1,381 0.00% 1,384,703
2007-08-29 2007-08-27 17.817 76,973 -6,904 0.00% 1,371,447
2007-08-27 2007-08-23 16.977 83,877 -1,725 0.00% 1,423,987
2007-08-23 2007-08-21 16.137 85,602 -5,178 0.00% 1,381,353
2007-08-20 2007-08-16 14.630 90,780 +345 0.00% 1,328,150
2007-08-17 2007-08-15 15.442 90,435 -2,416 0.00% 1,396,463
2007-08-15 2007-08-13 16.079 92,851 -6,903 0.00% 1,492,950
2007-08-14 2007-08-10 16.021 99,754 +10,355 0.00% 1,598,163
2007-08-10 2007-08-08 16.485 89,399 -3,452 0.00% 1,473,705
2007-08-09 2007-08-07 15.789 92,851 +3,452 0.00% 1,466,050
2007-08-07 2007-08-03 16.629 89,399 -3,452 0.00% 1,486,655
2007-08-06 2007-08-02 16.398 92,851 -6,903 0.00% 1,522,540
2007-08-03 2007-08-01 16.311 99,754 +3,451 0.00% 1,627,063
2007-08-02 2007-07-31 17.093 96,303 +1,726 0.00% 1,646,105
2007-08-01 2007-07-30 16.514 94,577 +4,142 0.00% 1,561,802
2007-07-31 2007-07-27 16.398 90,435 +13,462 0.00% 1,482,923
2007-07-30 2007-07-26 16.948 76,973 -3,452 0.00% 1,304,548
2007-07-27 2007-07-25 17.064 80,425 +6,904 0.00% 1,372,372
2007-07-26 2007-07-24 17.325 73,521 -691 0.00% 1,273,732
2007-07-25 2007-07-23 17.499 74,212 +691 0.00% 1,298,604
2007-07-24 2007-07-20 17.354 73,521 -3,452 0.00% 1,275,862
2007-07-23 2007-07-19 16.890 76,973 -4,142 0.00% 1,300,088
2007-07-17 2007-07-13 17.035 81,115 -5,523 0.00% 1,381,797
2007-07-13 2007-07-11 16.948 86,638 +1,726 0.00% 1,468,351
2007-07-06 2007-07-04 16.253 84,912 +3,106 0.00% 1,380,059
2007-07-05 2007-07-03 15.847 81,806 -10,355 0.00% 1,296,397
2007-07-04 2007-06-29 15.586 92,161 +2,071 0.00% 1,436,465
2007-07-03 2007-06-28 15.702 90,090 +6,904 0.00% 1,414,626
2007-06-28 2007-06-26 15.065 83,186 -3,107 0.00% 1,253,197
2007-06-27 2007-06-25 15.065 86,293 +5,868 0.00% 1,300,004
2007-06-26 2007-06-22 15.413 80,425 0.00% 1,239,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top