History of CCASS shareholding
Participant: PASAY STOCK AND SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | -864,810 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 864,810 | -25,945 | 0.00% | 4,629,998 |
| 2023-12-28 | 2023-12-22 | 5.215 | 890,755 | -44,451 | 0.00% | 4,645,302 |
| 2023-12-21 | 2023-12-19 | 5.192 | 935,206 | -8,648 | 0.00% | 4,855,486 |
| 2023-12-18 | 2023-12-14 | 5.180 | 943,854 | -86,481 | 0.00% | 4,889,472 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,030,335 | -86,481 | 0.00% | 5,349,386 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,116,816 | -17,296 | 0.00% | 5,772,558 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,134,112 | -17,296 | 0.00% | 5,783,273 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,151,408 | +17,296 | 0.00% | 7,270,618 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,134,112 | +95,716 | 0.00% | 7,290,307 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,038,396 | +7,918 | 0.00% | 6,570,113 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,030,478 | +47,509 | 0.00% | 6,884,406 |
| 2023-05-17 | 2023-05-15 | 6.807 | 982,969 | +39,591 | 0.00% | 6,691,148 |
| 2023-03-27 | 2023-03-23 | 6.479 | 943,378 | -7,918 | 0.00% | 6,111,885 |
| 2022-08-08 | 2022-08-04 | 6.138 | 951,296 | +7,918 | 0.00% | 5,838,806 |
| 2022-08-05 | 2022-08-03 | 6.100 | 943,378 | +7,919 | 0.00% | 5,754,465 |
| 2022-07-22 | 2022-07-20 | 6.352 | 935,459 | -7,919 | 0.00% | 5,942,440 |
| 2022-07-19 | 2022-07-15 | 6.188 | 943,378 | +15,837 | 0.00% | 5,837,863 |
| 2022-06-29 | 2022-06-27 | 7.658 | 927,541 | +69,435 | 0.00% | 7,103,303 |
| 2021-08-23 | 2021-08-19 | 7.740 | 858,106 | -10,256 | 0.00% | 6,641,839 |
| 2021-07-07 | 2021-07-05 | 8.922 | 868,362 | +55,275 | 0.00% | 7,747,833 |
| 2020-07-02 | 2020-06-29 | 9.619 | 813,087 | +45,354 | 0.00% | 7,821,319 |
| 2019-09-16 | 2019-09-12 | 9.527 | 767,733 | +32,383 | 0.00% | 7,313,922 |
| 2019-07-02 | 2019-06-27 | 10.878 | 735,350 | +38,131 | 0.00% | 7,999,267 |
| 2019-02-19 | 2019-02-15 | 11.074 | 697,219 | +184,222 | 0.00% | 7,720,719 |
| 2018-12-11 | 2018-12-07 | 10.569 | 512,997 | +30,704 | 0.00% | 5,421,746 |
| 2018-07-09 | 2018-07-05 | 12.183 | 482,293 | +23,282 | 0.00% | 5,875,683 |
| 2018-04-20 | 2018-04-18 | 13.654 | 459,011 | -5,845 | 0.00% | 6,267,487 |
| 2018-03-28 | 2018-03-26 | 14.014 | 464,856 | +116,886 | 0.00% | 6,514,330 |
| 2018-03-27 | 2018-03-23 | 13.843 | 347,970 | +116,886 | 0.00% | 4,816,790 |
| 2018-03-02 | 2018-02-28 | 13.945 | 231,084 | +5,845 | 0.00% | 3,222,515 |
| 2018-02-26 | 2018-02-22 | 14.356 | 225,239 | +64,287 | 0.00% | 3,233,501 |
| 2018-02-12 | 2018-02-08 | 13.825 | 160,952 | +116,886 | 0.00% | 2,225,231 |
| 2018-02-09 | 2018-02-07 | 13.860 | 44,066 | -116,886 | 0.00% | 610,740 |
| 2018-02-07 | 2018-02-05 | 15.417 | 160,952 | -58,443 | 0.00% | 2,481,353 |
| 2017-12-15 | 2017-12-13 | 11.858 | 219,395 | -5,844 | 0.00% | 2,601,521 |
| 2017-08-29 | 2017-08-25 | 11.926 | 225,239 | -17,533 | 0.00% | 2,686,234 |
| 2017-06-27 | 2017-06-23 | 10.455 | 242,772 | +5,844 | 0.00% | 2,538,091 |
| 2017-06-22 | 2017-06-20 | 11.632 | 236,928 | +28,452 | 0.00% | 2,756,044 |
| 2017-06-21 | 2017-06-19 | 11.632 | 208,476 | -5,554 | 0.00% | 2,425,079 |
| 2017-06-19 | 2017-06-15 | 11.416 | 214,030 | +5,554 | 0.00% | 2,443,437 |
| 2017-03-01 | 2017-02-27 | 11.452 | 208,476 | +83,301 | 0.00% | 2,387,539 |
| 2016-06-22 | 2016-06-20 | 9.907 | 125,175 | +7,778 | 0.00% | 1,240,125 |
| 2016-03-04 | 2016-03-02 | 9.139 | 117,397 | -52,083 | 0.00% | 1,072,907 |
| 2016-02-26 | 2016-02-24 | 8.851 | 169,480 | +52,083 | 0.00% | 1,500,091 |
| 2016-02-24 | 2016-02-22 | 8.947 | 117,397 | -52,083 | 0.00% | 1,050,367 |
| 2016-02-23 | 2016-02-19 | 8.851 | 169,480 | +52,083 | 0.00% | 1,500,091 |
| 2015-07-17 | 2015-07-15 | 12.442 | 117,397 | +2,084 | 0.00% | 1,460,597 |
| 2015-06-23 | 2015-06-19 | 15.238 | 115,313 | +5,758 | 0.00% | 1,757,096 |
| 2015-04-27 | 2015-04-23 | 15.420 | 109,555 | +74,224 | 0.00% | 1,689,284 |
| 2015-03-25 | 2015-03-23 | 13.075 | 35,331 | -7,422 | 0.00% | 461,962 |
| 2015-01-23 | 2015-01-21 | 12.873 | 42,753 | -9,897 | 0.00% | 550,366 |
| 2014-12-11 | 2014-12-09 | 12.247 | 52,650 | +7,423 | 0.00% | 644,788 |
| 2014-12-09 | 2014-12-05 | 12.469 | 45,227 | -9,897 | 0.00% | 563,935 |
| 2014-10-31 | 2014-10-29 | 11.620 | 55,124 | -4,948 | 0.00% | 640,552 |
| 2014-09-10 | 2014-09-05 | 12.024 | 60,072 | +9,896 | 0.00% | 722,329 |
| 2014-08-20 | 2014-08-18 | 11.843 | 50,176 | +9,897 | 0.00% | 594,210 |
| 2014-08-19 | 2014-08-15 | 11.944 | 40,279 | +9,897 | 0.00% | 481,074 |
| 2014-08-01 | 2014-07-30 | 12.045 | 30,382 | -9,897 | 0.00% | 365,939 |
| 2014-07-25 | 2014-07-23 | 11.600 | 40,279 | +9,897 | 0.00% | 467,236 |
| 2014-07-04 | 2014-07-02 | 11.317 | 30,382 | -4,949 | 0.00% | 343,835 |
| 2014-07-02 | 2014-06-27 | 12.594 | 35,331 | +2,279 | 0.00% | 444,959 |
| 2014-06-04 | 2014-05-30 | 12.292 | 33,052 | -9,259 | 0.00% | 406,261 |
| 2014-05-13 | 2014-05-09 | 11.449 | 42,311 | +9,259 | 0.00% | 484,423 |
| 2014-04-14 | 2014-04-10 | 11.989 | 33,052 | -4,630 | 0.00% | 396,265 |
| 2014-01-28 | 2014-01-24 | 11.665 | 37,682 | +2,315 | 0.00% | 439,565 |
| 2014-01-27 | 2014-01-23 | 11.773 | 35,367 | +10,022 | 0.00% | 416,380 |
| 2014-01-24 | 2014-01-22 | 12.140 | 25,345 | -2,777 | 0.00% | 307,698 |
| 2014-01-22 | 2014-01-20 | 11.644 | 28,122 | +2,777 | 0.00% | 327,439 |
| 2013-08-01 | 2013-07-30 | 12.421 | 25,345 | -4,629 | 0.00% | 314,815 |
| 2013-07-04 | 2013-07-02 | 11.406 | 29,974 | +4,629 | 0.00% | 341,880 |
| 2013-06-13 | 2013-06-10 | 14.023 | 25,345 | +1,411 | 0.00% | 355,410 |
| 2013-04-29 | 2013-04-25 | 14.480 | 23,934 | -4,371 | 0.00% | 346,574 |
| 2013-04-18 | 2013-04-16 | 13.954 | 28,305 | +4,371 | 0.00% | 394,975 |
| 2013-02-07 | 2013-02-05 | 14.869 | 23,934 | -4,371 | 0.00% | 355,882 |
| 2012-12-12 | 2012-12-10 | 14.000 | 28,305 | -936 | 0.00% | 396,270 |
| 2012-12-11 | 2012-12-07 | 13.886 | 29,241 | +936 | 0.00% | 406,030 |
| 2012-06-14 | 2012-06-12 | 12.839 | 28,305 | +1,525 | 0.00% | 363,407 |
| 2012-02-22 | 2012-02-20 | 15.813 | 26,780 | -827 | 0.00% | 423,472 |
| 2012-01-30 | 2012-01-26 | 14.991 | 27,607 | -1,241 | 0.00% | 413,854 |
| 2011-12-06 | 2011-12-02 | 13.661 | 28,848 | -1,654 | 0.00% | 394,094 |
| 2011-09-07 | 2011-09-05 | 13.371 | 30,502 | -1,241 | 0.00% | 407,840 |
| 2011-08-12 | 2011-08-10 | 12.718 | 31,743 | +1,655 | 0.00% | 403,710 |
| 2011-07-25 | 2011-07-21 | 14.677 | 30,088 | -2,068 | 0.00% | 441,589 |
| 2011-07-22 | 2011-07-20 | 14.677 | 32,156 | +2,068 | 0.00% | 471,940 |
| 2011-07-18 | 2011-07-14 | 14.580 | 30,088 | +827 | 0.00% | 438,679 |
| 2011-07-14 | 2011-07-12 | 14.386 | 29,261 | +2,481 | 0.00% | 420,961 |
| 2011-06-23 | 2011-06-21 | 15.571 | 26,780 | +4,136 | 0.00% | 416,996 |
| 2011-06-16 | 2011-06-14 | 17.520 | 22,644 | +831 | 0.00% | 396,720 |
| 2011-05-16 | 2011-05-12 | 17.947 | 21,813 | -1,992 | 0.00% | 391,469 |
| 2011-05-12 | 2011-05-09 | 18.072 | 23,805 | +1,992 | 0.00% | 430,206 |
| 2011-03-08 | 2011-03-04 | 17.495 | 21,813 | -3,984 | 0.00% | 381,614 |
| 2011-02-17 | 2011-02-15 | 16.516 | 25,797 | +2,391 | 0.00% | 426,060 |
| 2011-02-11 | 2011-02-09 | 16.842 | 23,406 | +3,984 | 0.00% | 394,208 |
| 2011-02-01 | 2011-01-28 | 17.244 | 19,422 | +1,593 | 0.00% | 334,909 |
| 2011-01-24 | 2011-01-20 | 17.696 | 17,829 | +7,968 | 0.00% | 315,494 |
| 2010-12-15 | 2010-12-13 | 17.721 | 9,861 | +698 | 0.00% | 174,744 |
| 2010-11-15 | 2010-11-11 | 19.377 | 9,163 | -797 | 0.00% | 177,554 |
| 2010-11-10 | 2010-11-08 | 21.010 | 9,960 | +298 | 0.00% | 209,257 |
| 2010-11-08 | 2010-11-04 | 21.398 | 9,662 | -38,649 | 0.00% | 206,746 |
| 2010-11-05 | 2010-11-03 | 20.751 | 48,311 | -57,973 | 0.00% | 1,002,503 |
| 2010-10-08 | 2010-10-06 | 17.879 | 106,284 | -1,546 | 0.00% | 1,900,252 |
| 2010-07-16 | 2010-07-14 | 16.844 | 107,830 | -1,932 | 0.00% | 1,816,292 |
| 2010-07-02 | 2010-06-29 | 17.695 | 109,762 | +1,932 | 0.00% | 1,942,289 |
| 2010-06-30 | 2010-06-28 | 18.098 | 107,830 | +3,769 | 0.00% | 1,951,467 |
| 2010-06-23 | 2010-06-21 | 18.017 | 104,061 | -1,492 | 0.00% | 1,874,887 |
| 2010-05-11 | 2010-05-07 | 16.837 | 105,553 | +1,492 | 0.00% | 1,777,248 |
| 2010-01-21 | 2010-01-19 | 17.213 | 104,061 | -746 | 0.00% | 1,791,187 |
| 2010-01-15 | 2010-01-13 | 16.543 | 104,807 | +746 | 0.00% | 1,733,777 |
| 2010-01-12 | 2010-01-08 | 17.508 | 104,061 | +1,492 | 0.00% | 1,821,877 |
| 2009-08-13 | 2009-08-11 | 16.194 | 102,569 | +55,947 | 0.00% | 1,661,005 |
| 2009-06-19 | 2009-06-17 | 15.256 | 46,622 | +37,298 | 0.00% | 711,248 |
| 2009-06-17 | 2009-06-15 | 15.350 | 9,324 | +155 | 0.00% | 143,123 |
| 2009-04-20 | 2009-04-16 | 12.923 | 9,169 | -11,004 | 0.00% | 118,495 |
| 2009-03-17 | 2009-03-13 | 11.124 | 20,173 | -3,667 | 0.00% | 224,403 |
| 2009-03-13 | 2009-03-11 | 10.824 | 23,840 | -3,668 | 0.00% | 258,045 |
| 2009-03-09 | 2009-03-05 | 10.933 | 27,508 | +7,335 | 0.00% | 300,747 |
| 2009-03-04 | 2009-03-02 | 10.251 | 20,173 | -3,667 | 0.00% | 206,803 |
| 2008-11-06 | 2008-11-04 | 11.185 | 23,840 | +711 | 0.00% | 266,654 |
| 2008-11-05 | 2008-11-03 | 10.679 | 23,129 | -3,558 | 0.00% | 247,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 26,687 | +3,558 | 0.00% | 281,248 |
| 2008-10-02 | 2008-09-29 | 13.799 | 23,129 | +3,558 | 0.00% | 319,151 |
| 2008-07-28 | 2008-07-24 | 19.448 | 19,571 | -711 | 0.00% | 380,608 |
| 2008-07-15 | 2008-07-11 | 18.267 | 20,282 | -3,559 | 0.00% | 370,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 23,841 | +3,559 | 0.00% | 426,128 |
| 2008-06-17 | 2008-06-13 | 18.078 | 20,282 | +229 | 0.00% | 366,658 |
| 2008-04-29 | 2008-04-25 | 19.215 | 20,053 | -1,759 | 0.00% | 385,318 |
| 2008-04-16 | 2008-04-14 | 17.964 | 21,812 | -3,518 | 0.00% | 391,837 |
| 2008-04-15 | 2008-04-11 | 19.073 | 25,330 | -3,518 | 0.00% | 483,115 |
| 2008-04-14 | 2008-04-10 | 18.561 | 28,848 | +7,036 | 0.00% | 535,454 |
| 2008-04-11 | 2008-04-09 | 17.907 | 21,812 | -3,518 | 0.00% | 390,597 |
| 2008-03-20 | 2008-03-18 | 14.752 | 25,330 | +703 | 0.00% | 373,676 |
| 2008-02-14 | 2008-02-12 | 15.406 | 24,627 | +1,759 | 0.00% | 379,406 |
| 2008-01-25 | 2008-01-23 | 16.429 | 22,868 | -1,759 | 0.00% | 375,707 |
| 2008-01-22 | 2008-01-18 | 17.424 | 24,627 | +1,759 | 0.00% | 429,106 |
| 2008-01-21 | 2008-01-17 | 17.168 | 22,868 | +1,759 | 0.00% | 392,607 |
| 2008-01-18 | 2008-01-16 | 16.628 | 21,109 | +1,759 | 0.00% | 351,008 |
| 2008-01-15 | 2008-01-11 | 18.334 | 19,350 | +1,760 | 0.00% | 354,759 |
| 2008-01-11 | 2008-01-09 | 18.732 | 17,590 | -1,760 | 0.00% | 329,491 |
| 2007-12-14 | 2007-12-12 | 20.522 | 19,350 | +1,056 | 0.00% | 397,110 |
| 2007-11-15 | 2007-11-13 | 21.176 | 18,294 | -3,518 | 0.00% | 387,398 |
| 2007-11-14 | 2007-11-12 | 21.347 | 21,812 | -3,518 | 0.00% | 465,616 |
| 2007-11-06 | 2007-11-02 | 23.479 | 25,330 | -1,759 | 0.00% | 594,714 |
| 2007-11-05 | 2007-11-01 | 24.530 | 27,089 | -3,518 | 0.00% | 664,503 |
| 2007-11-02 | 2007-10-31 | 24.758 | 30,607 | +3,518 | 0.00% | 757,760 |
| 2007-10-26 | 2007-10-24 | 20.835 | 27,089 | +3,518 | 0.00% | 564,404 |
| 2007-10-23 | 2007-10-18 | 20.750 | 23,571 | +703 | 0.00% | 489,096 |
| 2007-10-15 | 2007-10-11 | 21.347 | 22,868 | +1,759 | 0.00% | 488,159 |
| 2007-10-10 | 2007-10-08 | 20.721 | 21,109 | +5,278 | 0.00% | 437,409 |
| 2007-09-28 | 2007-09-25 | 20.181 | 15,831 | +7,036 | 0.00% | 319,492 |
| 2007-09-27 | 2007-09-24 | 22.134 | 8,795 | +3,518 | 0.00% | 194,668 |
| 2007-09-25 | 2007-09-21 | 21.584 | 5,277 | +99 | 0.00% | 113,896 |
| 2007-07-25 | 2007-07-23 | 17.499 | 5,178 | -3,451 | 0.00% | 90,608 |
| 2007-07-20 | 2007-07-18 | 16.514 | 8,629 | +3,451 | 0.00% | 142,495 |
| 2007-07-18 | 2007-07-16 | 16.861 | 5,178 | -6,213 | 0.00% | 87,307 |
| 2007-07-13 | 2007-07-11 | 16.948 | 11,391 | +1,726 | 0.00% | 193,056 |
| 2007-07-10 | 2007-07-06 | 16.948 | 9,665 | -3,451 | 0.00% | 163,804 |
| 2007-07-03 | 2007-06-28 | 15.702 | 13,116 | -3,452 | 0.00% | 205,952 |
| 2007-06-26 | 2007-06-22 | 15.413 | 16,568 | 0.00% | 255,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy