History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 -9,715
2020-04-27 2020-04-23 9.295 9,715 -8,089 0.00% 90,301
2020-04-08 2020-04-06 9.604 17,804 -693 0.00% 170,987
2020-03-30 2020-03-26 9.666 18,497 -1,295 0.00% 178,785
2020-03-19 2020-03-17 9.573 19,792 -12,954 0.00% 189,468
2020-03-18 2020-03-16 9.558 32,746 -12,953 0.00% 312,971
2020-03-13 2020-03-11 9.959 45,699 -6,476 0.00% 455,115
2020-02-25 2020-02-21 9.974 52,175 -16,192 0.00% 520,415
2020-02-20 2020-02-18 9.990 68,367 -12,953 0.00% 682,976
2020-02-19 2020-02-17 10.098 81,320 -6,476 0.00% 821,164
2020-02-18 2020-02-14 10.052 87,796 -55,051 0.00% 882,492
2020-02-17 2020-02-13 9.944 142,847 -6,477 0.00% 1,420,404
2020-02-14 2020-02-12 10.036 149,324 -1,295 0.00% 1,498,642
2020-02-13 2020-02-11 9.928 150,619 -1,386 0.00% 1,495,360
2020-02-05 2020-02-03 9.280 152,005 -9,942 0.00% 1,410,546
2020-02-03 2020-01-30 9.264 161,947 -6,476 0.00% 1,500,303
2020-01-30 2020-01-24 9.928 168,423 -10,350 0.00% 1,672,119
2020-01-21 2020-01-17 10.453 178,773 -1,943 0.00% 1,868,726
2019-12-30 2019-12-24 10.237 180,716 -19,429 0.00% 1,849,972
2019-12-27 2019-12-20 10.221 200,145 -6,477 0.00% 2,045,774
2019-12-23 2019-12-19 10.252 206,622 -25,906 0.00% 2,118,359
2019-12-20 2019-12-18 10.237 232,528 -7,261 0.00% 2,380,366
2019-12-17 2019-12-13 10.052 239,789 +19,430 0.00% 2,410,267
2019-12-12 2019-12-10 9.743 220,359 -6,476 0.00% 2,146,916
2019-11-07 2019-11-05 10.036 226,835 -3,465 0.00% 2,276,556
2019-10-16 2019-10-14 9.604 230,300 -6,477 0.00% 2,211,766
2019-08-09 2019-08-07 8.816 236,777 -19,430 0.00% 2,087,520
2019-07-31 2019-07-29 9.465 256,207 -32,382 0.00% 2,424,970
2019-07-15 2019-07-11 9.588 288,589 +6,476 0.00% 2,767,109
2019-07-02 2019-06-27 10.878 282,113 +11,558 0.00% 3,068,875
2019-05-31 2019-05-29 10.015 270,555 +6,141 0.00% 2,709,632
2019-05-23 2019-05-21 10.276 264,414 +6,141 0.00% 2,717,024
2019-05-17 2019-05-15 10.259 258,273 +4,912 0.00% 2,649,715
2019-05-10 2019-05-08 10.829 253,361 -24,563 0.00% 2,743,728
2019-05-09 2019-05-07 11.041 277,924 +24,563 0.00% 3,068,565
2019-05-08 2019-05-06 11.106 253,361 +6,141 0.00% 2,813,868
2019-04-24 2019-04-18 11.497 247,220 +12,282 0.00% 2,842,287
2019-04-23 2019-04-17 11.660 234,938 +9,211 0.00% 2,739,340
2019-04-18 2019-04-16 11.692 225,727 -61,408 0.00% 2,639,293
2019-04-01 2019-03-28 11.106 287,135 +3,071 0.00% 3,188,968
2019-03-27 2019-03-25 11.090 284,064 +12,281 0.00% 3,150,235
2019-03-14 2019-03-12 11.497 271,783 -3,070 0.00% 3,124,688
2019-03-06 2019-03-04 11.530 274,853 -6,141 0.00% 3,168,935
2019-02-27 2019-02-25 11.627 280,994 -12,281 0.00% 3,267,194
2019-01-04 2019-01-02 10.211 293,275 -122,815 0.00% 2,994,486
2018-12-10 2018-12-06 10.618 416,090 -3,285 0.00% 4,417,886
2018-11-26 2018-11-22 10.552 419,375 -6,141 0.00% 4,425,447
2018-11-20 2018-11-16 10.634 425,516 -6,141 0.00% 4,524,897
2018-11-12 2018-11-08 10.732 431,657 +3,071 0.00% 4,632,376
2018-11-07 2018-11-05 10.569 428,586 +3,070 0.00% 4,529,626
2018-11-06 2018-11-02 10.715 425,516 -17,194 0.00% 4,559,544
2018-11-01 2018-10-30 10.097 442,710 -3,071 0.00% 4,469,826
2018-10-31 2018-10-29 10.048 445,781 -6,140 0.00% 4,479,055
2018-10-29 2018-10-25 10.097 451,921 +7,983 0.00% 4,562,825
2018-10-22 2018-10-18 9.901 443,938 +12,281 0.00% 4,395,472
2018-10-15 2018-10-11 9.917 431,657 +6,141 0.00% 4,280,906
2018-10-11 2018-10-09 10.259 425,516 +6,141 0.00% 4,365,521
2018-09-14 2018-09-12 10.341 419,375 -12,282 0.00% 4,336,665
2018-09-13 2018-09-11 10.536 431,657 +3,071 0.00% 4,548,024
2018-09-12 2018-09-10 10.683 428,586 -12,282 0.00% 4,578,481
2018-09-11 2018-09-07 10.862 440,868 +21,493 0.00% 4,788,661
2018-08-30 2018-08-28 11.578 419,375 -6,141 0.00% 4,855,699
2018-08-29 2018-08-27 11.578 425,516 +6,141 0.00% 4,926,802
2018-08-22 2018-08-20 11.139 419,375 -4,913 0.00% 4,671,306
2018-08-21 2018-08-17 11.057 424,288 +6,141 0.00% 4,691,483
2018-08-17 2018-08-15 11.057 418,147 +4,912 0.00% 4,623,580
2018-08-16 2018-08-14 11.253 413,235 -18,422 0.00% 4,650,020
2018-08-09 2018-08-07 11.497 431,657 -1,228 0.00% 4,962,758
2018-08-07 2018-08-03 11.318 432,885 -6,141 0.00% 4,899,333
2018-08-03 2018-08-01 11.513 439,026 +3,071 0.00% 5,054,629
2018-08-02 2018-07-31 11.578 435,955 +3,070 0.00% 5,047,669
2018-07-26 2018-07-24 11.627 432,885 -4,298 0.00% 5,033,272
2018-07-25 2018-07-23 11.269 437,183 -3,071 0.00% 4,926,619
2018-07-23 2018-07-19 10.911 440,254 +4,299 0.00% 4,803,500
2018-07-19 2018-07-17 11.057 435,955 +3,070 0.00% 4,820,489
2018-07-17 2018-07-13 11.318 432,885 -4,298 0.00% 4,899,333
2018-07-16 2018-07-12 11.318 437,183 +4,298 0.00% 4,947,977
2018-07-12 2018-07-10 11.383 432,885 -3,070 0.00% 4,927,531
2018-07-10 2018-07-06 12.234 435,955 +9,211 0.00% 5,333,535
2018-07-09 2018-07-05 12.183 426,744 +20,600 0.00% 5,198,941
2018-07-05 2018-07-03 12.166 406,144 +2,922 0.00% 4,941,025
2018-07-03 2018-06-28 12.114 403,222 +5,845 0.00% 4,884,779
2018-06-29 2018-06-27 12.183 397,377 +29,221 0.00% 4,841,168
2018-06-28 2018-06-26 12.491 368,156 +116,886 0.00% 4,598,563
2018-06-25 2018-06-21 12.696 251,270 +5,844 0.00% 3,190,156
2018-06-21 2018-06-19 12.919 245,426 +2,923 0.00% 3,170,553
2018-06-20 2018-06-15 13.329 242,503 +5,844 0.00% 3,232,377
2018-06-19 2018-06-14 13.466 236,659 +29,221 0.00% 3,186,876
2018-06-12 2018-06-08 13.825 207,438 +5,845 0.00% 2,867,920
2018-06-11 2018-06-07 14.116 201,593 -20,455 0.00% 2,845,751
2018-06-06 2018-06-04 13.945 222,048 -23,378 0.00% 3,096,506
2018-06-04 2018-05-31 13.552 245,426 +5,845 0.00% 3,325,931
2018-06-01 2018-05-30 13.381 239,581 +14,610 0.00% 3,205,727
2018-05-31 2018-05-29 13.654 224,971 +14,611 0.00% 3,071,828
2018-05-25 2018-05-23 13.774 210,360 +11,689 0.00% 2,897,520
2018-05-17 2018-05-15 14.151 198,671 -5,844 0.00% 2,811,301
2018-05-16 2018-05-14 14.287 204,515 -11,689 0.00% 2,921,992
2018-05-14 2018-05-10 13.860 216,204 -11,689 0.00% 2,996,513
2018-05-08 2018-05-04 13.671 227,893 +11,689 0.00% 3,115,625
2018-05-07 2018-05-03 13.825 216,204 +11,689 0.00% 2,989,114
2018-04-12 2018-04-10 13.962 204,515 -11,689 0.00% 2,855,504
2018-04-10 2018-04-06 13.569 216,204 -625 0.00% 2,933,623
2018-04-09 2018-04-04 13.363 216,829 +5,844 0.00% 2,897,583
2018-04-06 2018-04-03 13.894 210,985 +11,688 0.00% 2,931,400
2018-04-04 2018-03-29 13.791 199,297 +5,845 0.00% 2,748,547
2018-03-28 2018-03-26 14.014 193,452 -233,772 0.00% 2,710,969
2018-03-23 2018-03-21 14.390 427,224 -5,845 0.00% 6,147,791
2018-03-07 2018-03-05 13.312 433,069 +5,845 0.00% 5,765,064
2018-03-01 2018-02-27 14.339 427,224 -35,066 0.00% 6,125,860
2018-02-27 2018-02-23 14.441 462,290 +29,221 0.00% 6,676,124
2018-02-26 2018-02-22 14.356 433,069 +29,222 0.00% 6,217,080
2018-02-14 2018-02-12 13.192 403,847 +233,772 0.00% 5,327,687
2018-02-09 2018-02-07 13.860 170,075 +11,689 0.00% 2,357,181
2018-02-08 2018-02-06 14.236 158,386 -2,923 0.00% 2,254,798
2018-01-31 2018-01-29 15.605 161,309 -2,337 0.00% 2,517,218
2018-01-30 2018-01-26 15.485 163,646 -7,598 0.00% 2,534,086
2018-01-25 2018-01-23 15.006 171,244 -1,169 0.00% 2,569,700
2018-01-23 2018-01-19 14.510 172,413 -1,169 0.00% 2,501,689
2018-01-22 2018-01-18 14.407 173,582 -2,922 0.00% 2,500,830
2018-01-18 2018-01-16 13.911 176,504 -14,610 0.00% 2,455,345
2018-01-17 2018-01-15 13.415 191,114 -23,378 0.00% 2,563,752
2018-01-16 2018-01-12 13.312 214,492 +8,352 0.00% 2,855,342
2018-01-15 2018-01-11 13.124 206,140 +6,259 0.00% 2,705,360
2018-01-12 2018-01-10 13.090 199,881 -5,844 0.00% 2,616,377
2018-01-10 2018-01-08 12.970 205,725 +5,844 0.00% 2,668,233
2018-01-09 2018-01-05 13.021 199,881 -11,689 0.00% 2,602,697
2018-01-08 2018-01-04 12.953 211,570 -5,844 0.00% 2,740,422
2018-01-05 2018-01-03 12.679 217,414 -11,688 0.00% 2,756,596
2018-01-03 2017-12-29 12.320 229,102 -8,767 0.00% 2,822,467
2018-01-02 2017-12-28 12.268 237,869 -29,221 0.00% 2,918,263
2017-12-21 2017-12-19 11.995 267,090 -33,897 0.00% 3,203,635
2017-12-19 2017-12-15 11.806 300,987 -11,689 0.00% 3,553,565
2017-12-18 2017-12-14 11.909 312,676 +8,767 0.00% 3,723,670
2017-12-13 2017-12-11 11.447 303,909 +2,922 0.00% 3,478,861
2017-12-08 2017-12-06 11.361 300,987 +14,610 0.00% 3,419,663
2017-11-21 2017-11-17 11.652 286,377 -11,688 0.00% 3,336,973
2017-11-17 2017-11-15 11.430 298,065 +11,688 0.00% 3,406,865
2017-11-08 2017-11-06 11.601 286,377 +5,845 0.00% 3,322,273
2017-10-19 2017-10-17 12.029 280,532 +5,844 0.00% 3,374,467
2017-10-13 2017-10-11 11.806 274,688 -2,922 0.00% 3,243,069
2017-09-18 2017-09-14 11.379 277,610 +5,844 0.00% 3,158,815
2017-09-06 2017-09-04 11.533 271,766 -11,688 0.00% 3,134,169
2017-09-01 2017-08-30 12.012 283,454 -5,845 0.00% 3,404,765
2017-08-31 2017-08-29 11.943 289,299 +5,845 0.00% 3,455,173
2017-08-29 2017-08-25 11.926 283,454 -5,845 0.00% 3,380,514
2017-08-25 2017-08-22 11.327 289,299 -8,766 0.00% 3,276,969
2017-08-17 2017-08-15 11.156 298,065 -2,922 0.00% 3,325,263
2017-08-15 2017-08-11 10.848 300,987 +2,922 0.00% 3,265,160
2017-08-03 2017-08-01 11.242 298,065 +5,844 0.00% 3,350,764
2017-07-28 2017-07-26 11.156 292,221 +5,844 0.00% 3,260,066
2017-07-25 2017-07-21 10.865 286,377 +5,845 0.00% 3,111,568
2017-07-18 2017-07-14 10.951 280,532 -5,845 0.00% 3,072,061
2017-07-17 2017-07-13 10.934 286,377 -5,844 0.00% 3,131,168
2017-07-12 2017-07-10 10.164 292,221 +5,844 0.00% 2,970,061
2017-07-03 2017-06-29 10.403 286,377 +11,689 0.00% 2,979,265
2017-06-26 2017-06-22 10.472 274,688 +2,922 0.00% 2,876,461
2017-06-22 2017-06-20 11.632 271,766 +13,525 0.00% 3,161,294
2017-06-16 2017-06-14 11.614 258,241 +5,554 0.00% 2,999,316
2017-06-15 2017-06-13 11.542 252,687 +8,330 0.00% 2,916,609
2017-04-25 2017-04-21 11.128 244,357 -5,554 0.00% 2,719,259
2017-04-24 2017-04-20 11.092 249,911 +5,554 0.00% 2,772,065
2017-03-31 2017-03-29 11.542 244,357 -595 0.00% 2,820,461
2017-03-23 2017-03-21 11.704 244,952 -1,111 0.00% 2,867,026
2017-03-10 2017-03-08 11.146 246,063 +595 0.00% 2,742,674
2017-02-28 2017-02-24 11.542 245,468 -2,777 0.00% 2,833,285
2017-02-21 2017-02-17 11.434 248,245 -11,107 0.00% 2,838,517
2017-02-20 2017-02-16 11.614 259,352 -5,553 0.00% 3,012,219
2017-02-17 2017-02-15 11.290 264,905 -16,660 0.00% 2,990,852
2017-02-16 2017-02-14 10.750 281,565 +11,107 0.00% 3,026,846
2017-02-10 2017-02-08 10.534 270,458 -5,554 0.00% 2,849,003
2017-02-06 2017-02-02 10.390 276,012 +5,554 0.00% 2,867,748
2017-02-02 2017-01-27 10.444 270,458 -5,554 0.00% 2,824,653
2017-01-18 2017-01-16 10.444 276,012 +5,554 0.00% 2,882,659
2017-01-04 2016-12-30 10.750 270,458 -5,554 0.00% 2,907,445
2017-01-03 2016-12-29 10.606 276,012 -11,107 0.00% 2,927,390
2016-12-30 2016-12-28 10.606 287,119 -5,553 0.00% 3,045,191
2016-12-19 2016-12-15 9.994 292,672 +16,660 0.00% 2,924,903
2016-12-06 2016-12-02 10.444 276,012 +11,107 0.00% 2,882,659
2016-11-29 2016-11-25 10.354 264,905 -5,553 0.00% 2,742,807
2016-11-25 2016-11-23 10.264 270,458 -33,321 0.00% 2,775,952
2016-11-16 2016-11-14 9.832 303,779 +11,107 0.00% 2,986,673
2016-11-15 2016-11-11 9.940 292,672 +11,107 0.00% 2,909,092
2016-11-08 2016-11-04 10.084 281,565 +11,107 0.00% 2,839,252
2016-11-03 2016-11-01 10.408 270,458 -11,107 0.00% 2,814,913
2016-11-02 2016-10-31 10.228 281,565 -2,377 0.00% 2,879,813
2016-10-31 2016-10-27 10.210 283,942 +11,107 0.00% 2,899,012
2016-10-20 2016-10-18 10.336 272,835 -11,107 0.00% 2,820,001
2016-10-14 2016-10-12 10.264 283,942 +11,107 0.00% 2,914,350
2016-10-13 2016-10-11 10.408 272,835 -2,777 0.00% 2,839,653
2016-09-28 2016-09-26 10.426 275,612 +11,107 0.00% 2,873,518
2016-09-27 2016-09-23 10.678 264,505 -11,107 0.00% 2,824,398
2016-09-26 2016-09-22 10.768 275,612 -22,214 0.00% 2,967,813
2016-09-21 2016-09-19 10.606 297,826 -5,553 0.00% 3,158,749
2016-09-20 2016-09-15 10.462 303,379 +11,107 0.00% 3,173,942
2016-09-15 2016-09-13 10.390 292,272 +5,553 0.00% 3,036,689
2016-09-14 2016-09-12 10.390 286,719 +22,214 0.00% 2,978,994
2016-09-07 2016-09-05 10.786 264,505 +2,777 0.00% 2,852,975
2016-09-02 2016-08-31 10.444 261,728 -11,107 0.00% 2,733,477
2016-08-30 2016-08-26 10.390 272,835 +2,776 0.00% 2,834,740
2016-08-15 2016-08-11 10.192 270,059 -55,534 0.00% 2,752,405
2016-08-11 2016-08-09 9.850 325,593 -16,660 0.00% 3,207,005
2016-08-10 2016-08-08 9.796 342,253 -16,661 0.00% 3,352,613
2016-08-04 2016-08-01 9.634 358,914 -11,107 0.00% 3,457,653
2016-08-03 2016-07-29 9.364 370,021 +11,107 0.00% 3,464,711
2016-07-26 2016-07-22 9.796 358,914 +16,661 0.00% 3,515,820
2016-07-22 2016-07-20 9.760 342,253 -8,886 0.00% 3,340,287
2016-07-18 2016-07-14 9.832 351,139 -11,107 0.00% 3,452,304
2016-07-15 2016-07-13 9.652 362,246 -5,553 0.00% 3,496,276
2016-07-06 2016-07-04 9.274 367,799 -5,554 0.00% 3,410,791
2016-07-05 2016-06-30 9.219 373,353 -22,214 0.00% 3,442,127
2016-07-04 2016-06-29 9.057 395,567 +5,554 0.00% 3,582,823
2016-06-29 2016-06-27 8.913 390,013 +5,553 0.00% 3,476,335
2016-06-28 2016-06-24 8.787 384,460 +16,661 0.00% 3,378,378
2016-06-27 2016-06-23 8.967 367,799 -5,554 0.00% 3,298,201
2016-06-24 2016-06-22 8.949 373,353 +5,554 0.00% 3,341,283
2016-06-22 2016-06-20 9.907 367,799 +22,854 0.00% 3,643,834
2016-06-20 2016-06-16 9.754 344,945 +5,208 0.00% 3,364,433
2016-06-16 2016-06-14 9.754 339,737 +10,417 0.00% 3,313,636
2016-06-06 2016-06-02 9.811 329,320 -2,604 0.00% 3,231,002
2016-06-02 2016-05-31 9.619 331,924 -15,625 0.00% 3,192,822
2016-05-27 2016-05-25 9.331 347,549 -10,417 0.00% 3,243,027
2016-05-26 2016-05-24 8.986 357,966 +10,417 0.00% 3,216,517
2016-05-10 2016-05-06 9.139 347,549 +2,604 0.00% 3,176,298
2016-05-05 2016-05-03 9.350 344,945 +15,625 0.00% 3,225,352
2016-05-03 2016-04-28 9.734 329,320 -5,208 0.00% 3,205,711
2016-01-25 2016-01-21 8.621 334,528 -5,209 0.00% 2,883,879
2016-01-22 2016-01-20 8.794 339,737 +2,605 0.00% 2,987,491
2016-01-15 2016-01-13 9.389 337,132 +15,625 0.00% 3,165,243
2016-01-13 2016-01-11 9.446 321,507 +2,604 0.00% 3,037,063
2016-01-11 2016-01-07 9.600 318,903 +10,417 0.00% 3,061,448
2016-01-07 2016-01-05 9.869 308,486 +10,416 0.00% 3,044,366
2015-12-09 2015-12-07 10.214 298,070 -20,833 0.00% 3,044,586
2015-11-18 2015-11-16 10.253 318,903 +52,083 0.00% 3,269,627
2015-10-13 2015-10-09 10.867 266,820 -54,687 0.00% 2,899,567
2015-10-12 2015-10-08 10.714 321,507 -10,417 0.00% 3,444,474
2015-10-09 2015-10-07 10.733 331,924 -2,604 0.00% 3,562,450
2015-10-05 2015-09-30 9.888 334,528 +10,416 0.00% 3,307,790
2015-10-02 2015-09-29 9.792 324,112 +2,605 0.00% 3,173,683
2015-09-25 2015-09-23 10.195 321,507 +52,083 0.00% 3,277,806
2015-09-23 2015-09-21 10.618 269,424 +10,417 0.00% 2,860,617
2015-09-08 2015-09-04 9.869 259,007 -1,042 0.00% 2,556,071
2015-09-04 2015-09-01 10.253 260,049 +7,813 0.00% 2,666,212
2015-08-28 2015-08-26 10.330 252,236 +10,417 0.00% 2,605,479
2015-08-14 2015-08-12 11.923 241,819 +5,208 0.00% 2,883,237
2015-08-03 2015-07-30 12.077 236,611 -10,417 0.00% 2,857,484
2015-07-22 2015-07-20 12.518 247,028 -5,208 0.00% 3,092,374
2015-07-21 2015-07-17 12.557 252,236 +2,604 0.00% 3,167,256
2015-07-14 2015-07-10 12.518 249,632 -2,604 0.00% 3,124,972
2015-07-13 2015-07-09 12.230 252,236 -10,417 0.00% 3,084,926
2015-07-10 2015-07-08 12.269 262,653 +18,229 0.00% 3,222,415
2015-07-08 2015-07-06 13.152 244,424 +10,417 0.00% 3,214,643
2015-07-03 2015-06-30 13.594 234,007 +4,167 0.00% 3,180,976
2015-07-02 2015-06-29 13.306 229,840 +15,625 0.00% 3,058,138
2015-06-30 2015-06-26 13.613 214,215 +10,417 0.00% 2,916,046
2015-06-29 2015-06-25 13.978 203,798 +10,416 0.00% 2,848,588
2015-06-25 2015-06-23 14.208 193,382 +5,209 0.00% 2,747,553
2015-06-24 2015-06-22 15.440 188,173 -5,209 0.00% 2,905,338
2015-06-23 2015-06-19 15.238 193,382 +19,554 0.00% 2,946,682
2015-06-19 2015-06-17 15.197 173,828 -4,948 0.00% 2,641,700
2015-06-18 2015-06-16 15.056 178,776 +12,370 0.00% 2,691,606
2015-06-12 2015-06-10 15.420 166,406 -4,948 0.00% 2,565,898
2015-06-10 2015-06-08 15.945 171,354 +4,948 0.00% 2,732,230
2015-06-05 2015-06-03 15.743 166,406 +4,949 0.00% 2,619,705
2015-06-03 2015-06-01 15.803 161,457 -9,897 0.00% 2,551,582
2015-06-02 2015-05-29 15.743 171,354 +9,897 0.00% 2,697,601
2015-06-01 2015-05-28 15.460 161,457 +3,463 0.00% 2,496,113
2015-05-28 2015-05-26 15.985 157,994 -24,741 0.00% 2,525,591
2015-05-27 2015-05-22 15.601 182,735 +4,948 0.00% 2,850,920
2015-05-22 2015-05-20 15.298 177,787 -2,474 0.00% 2,719,830
2015-05-20 2015-05-18 14.934 180,261 +2,474 0.00% 2,692,106
2015-05-18 2015-05-14 14.773 177,787 +4,949 0.00% 2,626,415
2015-05-15 2015-05-13 14.854 172,838 -29,690 0.00% 2,567,276
2015-05-13 2015-05-11 14.894 202,528 -9,897 0.00% 3,016,466
2015-05-12 2015-05-08 14.914 212,425 +9,897 0.00% 3,168,166
2015-05-11 2015-05-07 14.712 202,528 +9,897 0.00% 2,979,630
2015-05-08 2015-05-06 14.934 192,631 +24,741 0.00% 2,876,846
2015-05-07 2015-05-05 14.955 167,890 -14,845 0.00% 2,510,744
2015-05-05 2015-04-30 15.258 182,735 +14,845 0.00% 2,788,140
2015-05-04 2015-04-29 15.541 167,890 +9,896 0.00% 2,609,138
2015-04-27 2015-04-23 15.420 157,994 -4,948 0.00% 2,436,190
2015-04-24 2015-04-22 15.541 162,942 -4,948 0.00% 2,532,243
2015-04-23 2015-04-21 15.682 167,890 +4,948 0.00% 2,632,889
2015-04-22 2015-04-20 15.056 162,942 +7,423 0.00% 2,453,213
2015-04-21 2015-04-17 15.379 155,519 +4,948 0.00% 2,391,740
2015-04-20 2015-04-16 15.763 150,571 -20,140 0.00% 2,373,460
2015-04-17 2015-04-15 15.844 170,711 -9,401 0.00% 2,704,727
2015-04-16 2015-04-14 15.177 180,112 +15,191 0.00% 2,733,559
2015-04-15 2015-04-13 15.460 164,921 -12,015 0.00% 2,549,666
2015-04-14 2015-04-10 14.348 176,936 -2,474 0.00% 2,538,753
2015-04-13 2015-04-09 14.187 179,410 +2,474 0.00% 2,545,246
2015-04-02 2015-03-31 13.015 176,936 -1,484 0.00% 2,302,756
2015-04-01 2015-03-30 12.974 178,420 -4,063 0.00% 2,314,859
2015-03-24 2015-03-20 13.095 182,483 +4,949 0.00% 2,389,700
2015-03-23 2015-03-19 13.075 177,534 -2,969 0.00% 2,321,303
2015-03-17 2015-03-13 12.792 180,503 -4,949 0.00% 2,309,054
2015-03-16 2015-03-12 12.691 185,452 -24,741 0.00% 2,353,624
2015-03-13 2015-03-11 12.449 210,193 +2,969 0.00% 2,616,646
2015-03-12 2015-03-10 12.530 207,224 +24,741 0.00% 2,596,436
2015-03-06 2015-03-04 12.651 182,483 +7,423 0.00% 2,308,568
2015-03-04 2015-03-02 13.095 175,060 -7,423 0.00% 2,292,492
2015-02-25 2015-02-23 13.035 182,483 -2,474 0.00% 2,378,636
2015-02-16 2015-02-12 12.813 184,957 -4,948 0.00% 2,369,769
2015-02-13 2015-02-11 12.590 189,905 +4,948 0.00% 2,390,949
2015-02-10 2015-02-06 12.752 184,957 +2,474 0.00% 2,358,555
2015-02-09 2015-02-05 12.914 182,483 +4,454 0.00% 2,356,510
2015-02-02 2015-01-29 12.631 178,029 +4,948 0.00% 2,248,623
2015-01-27 2015-01-23 13.116 173,081 -2,474 0.00% 2,270,074
2015-01-26 2015-01-22 12.974 175,555 -14,845 0.00% 2,277,688
2015-01-19 2015-01-15 13.035 190,400 -9,896 0.00% 2,481,833
2015-01-08 2015-01-06 12.994 200,296 +2,474 0.00% 2,602,730
2015-01-07 2015-01-05 13.176 197,822 -44,535 0.00% 2,606,562
2015-01-06 2015-01-02 13.136 242,357 -5,121 0.00% 3,183,573
2015-01-05 2014-12-31 12.873 247,478 +19,793 0.00% 3,185,825
2014-12-30 2014-12-24 12.469 227,685 +9,896 0.00% 2,839,001
2014-12-23 2014-12-19 12.368 217,789 -4,948 0.00% 2,693,601
2014-12-22 2014-12-18 12.247 222,737 +4,948 0.00% 2,727,790
2014-12-10 2014-12-08 12.954 217,789 -9,896 0.00% 2,821,239
2014-12-09 2014-12-05 12.469 227,685 -12,866 0.00% 2,839,001
2014-12-03 2014-12-01 11.580 240,551 +1,485 0.00% 2,785,529
2014-12-02 2014-11-28 11.883 239,066 -2,474 0.00% 2,840,803
2014-11-03 2014-10-30 11.560 241,540 -4,949 0.00% 2,792,100
2014-10-31 2014-10-29 11.620 246,489 -30,382 0.00% 2,864,253
2014-10-30 2014-10-28 11.499 276,871 -4,948 0.00% 3,183,726
2014-10-24 2014-10-22 11.337 281,819 -4,949 0.00% 3,195,060
2014-10-14 2014-10-10 11.095 286,768 +4,949 0.00% 3,181,625
2014-10-09 2014-10-07 11.196 281,819 +4,948 0.00% 3,155,193
2014-10-07 2014-10-03 11.034 276,871 +24,741 0.00% 3,055,034
2014-10-06 2014-09-30 10.994 252,130 +4,949 0.00% 2,771,848
2014-10-03 2014-09-29 11.155 247,181 -4,949 0.00% 2,757,402
2014-09-12 2014-09-10 11.741 252,130 +4,949 0.00% 2,960,374
2014-09-08 2014-09-04 11.964 247,181 -19,793 0.00% 2,957,214
2014-09-03 2014-09-01 11.539 266,974 +2,474 0.00% 3,080,711
2014-08-01 2014-07-30 12.045 264,500 -1,980 0.00% 3,185,795
2014-07-30 2014-07-28 11.923 266,480 -3,388 0.00% 3,177,332
2014-07-28 2014-07-24 11.701 269,868 -14,845 0.00% 3,157,737
2014-07-25 2014-07-23 11.600 284,713 -9,896 0.00% 3,302,670
2014-07-15 2014-07-11 11.236 294,609 -1,589 0.00% 3,310,295
2014-07-10 2014-07-08 11.398 296,198 +1,589 0.00% 3,376,037
2014-07-09 2014-07-07 11.357 294,609 +10,589 0.00% 3,346,018
2014-07-08 2014-07-04 11.398 284,020 +9,897 0.00% 3,237,233
2014-07-04 2014-07-02 11.317 274,123 -9,897 0.00% 3,102,269
2014-07-02 2014-06-27 12.594 284,020 +18,315 0.00% 3,576,951
2014-06-24 2014-06-20 12.637 265,705 -4,629 0.00% 3,357,771
2014-06-19 2014-06-17 12.508 270,334 +9,259 0.00% 3,381,230
2014-06-17 2014-06-13 12.680 261,075 -9,259 0.00% 3,310,540
2014-06-12 2014-06-10 12.594 270,334 -13,887 0.00% 3,404,589
2014-05-16 2014-05-14 11.881 284,221 +9,258 0.00% 3,376,870
2014-05-14 2014-05-12 11.644 274,963 -12,499 0.00% 3,201,537
2014-05-13 2014-05-09 11.449 287,462 +4,629 0.00% 3,291,181
2014-05-09 2014-05-07 11.384 282,833 +9,259 0.00% 3,219,854
2014-05-02 2014-04-29 11.665 273,574 -9,259 0.00% 3,191,274
2014-04-29 2014-04-25 11.471 282,833 +3,241 0.00% 3,244,293
2014-04-16 2014-04-14 11.903 279,592 -9,258 0.00% 3,327,912
2014-04-10 2014-04-08 12.011 288,850 -4,630 0.00% 3,469,307
2014-04-08 2014-04-04 11.665 293,480 -2,777 0.00% 3,423,480
2014-04-02 2014-03-31 11.730 296,257 +4,629 0.00% 3,475,073
2014-03-24 2014-03-20 10.628 291,628 +6,944 0.00% 3,099,487
2014-02-11 2014-02-07 11.363 284,684 -6,481 0.00% 3,234,777
2014-02-07 2014-02-05 11.168 291,165 +13,887 0.00% 3,251,810
2014-02-06 2014-02-04 11.233 277,278 +6,944 0.00% 3,114,686
2014-02-04 2014-01-28 11.406 270,334 +23,146 0.00% 3,083,402
2014-01-27 2014-01-23 11.773 247,188 +4,629 0.00% 2,910,177
2014-01-14 2014-01-10 11.989 242,559 +4,630 0.00% 2,908,077
2014-01-10 2014-01-08 12.184 237,929 +4,629 0.00% 2,898,825
2014-01-09 2014-01-07 12.011 233,300 +35,574 0.00% 2,802,109
2014-01-07 2014-01-03 12.270 197,726 +11,110 0.00% 2,426,094
2013-12-27 2013-12-20 12.594 186,616 +4,629 0.00% 2,350,244
2013-12-23 2013-12-19 12.616 181,987 +4,629 0.00% 2,295,878
2013-12-20 2013-12-18 12.832 177,358 -23,146 0.00% 2,275,793
2013-12-17 2013-12-13 12.983 200,504 -13,887 0.00% 2,603,113
2013-12-13 2013-12-11 13.091 214,391 +23,145 0.00% 2,806,562
2013-12-03 2013-11-29 13.566 191,246 -23,145 0.00% 2,594,463
2013-12-02 2013-11-28 13.501 214,391 +23,145 0.00% 2,894,557
2013-11-27 2013-11-25 13.480 191,246 -9,582 0.00% 2,577,938
2013-11-26 2013-11-22 13.545 200,828 +4,953 0.00% 2,720,115
2013-11-22 2013-11-20 13.588 195,875 -4,629 0.00% 2,661,492
2013-11-21 2013-11-19 13.480 200,504 -9,258 0.00% 2,702,733
2013-11-20 2013-11-18 13.393 209,762 -9,259 0.00% 2,809,403
2013-11-14 2013-11-12 12.896 219,021 -23,146 0.00% 2,824,591
2013-11-06 2013-11-04 13.134 242,167 -9,258 0.00% 3,180,637
2013-11-01 2013-10-30 13.026 251,425 -9,258 0.00% 3,275,075
2013-10-29 2013-10-25 12.335 260,683 +13,887 0.00% 3,215,469
2013-10-28 2013-10-24 12.443 246,796 +9,259 0.00% 3,070,832
2013-10-25 2013-10-23 12.680 237,537 +4,629 0.00% 3,012,069
2013-10-22 2013-10-18 13.069 232,908 +4,629 0.00% 3,043,934
2013-10-21 2013-10-17 12.961 228,279 +23,146 0.00% 2,958,780
2013-09-18 2013-09-16 13.264 205,133 -6,018 0.00% 2,720,817
2013-09-17 2013-09-13 13.048 211,151 +4,629 0.00% 2,755,025
2013-09-10 2013-09-06 12.853 206,522 -4,629 0.00% 2,654,476
2013-09-03 2013-08-30 12.270 211,151 +4,629 0.00% 2,590,818
2013-08-26 2013-08-22 12.616 206,522 -4,629 0.00% 2,605,402
2013-08-22 2013-08-20 12.486 211,151 +4,629 0.00% 2,636,431
2013-08-19 2013-08-15 12.832 206,522 -9,258 0.00% 2,650,015
2013-08-16 2013-08-13 12.918 215,780 -9,259 0.00% 2,787,455
2013-08-15 2013-08-12 12.637 225,039 +4,630 0.00% 2,843,866
2013-08-12 2013-08-08 12.097 220,409 +4,629 0.00% 2,666,324
2013-08-02 2013-07-31 12.508 215,780 -4,629 0.00% 2,698,890
2013-07-29 2013-07-25 12.443 220,409 -4,630 0.00% 2,742,504
2013-07-25 2013-07-23 12.313 225,039 -18,516 0.00% 2,770,947
2013-07-23 2013-07-19 11.860 243,555 +4,629 0.00% 2,888,450
2013-07-16 2013-07-12 11.752 238,926 -4,629 0.00% 2,807,746
2013-07-08 2013-07-04 11.319 243,555 -9,259 0.00% 2,756,918
2013-07-05 2013-07-03 11.125 252,814 +9,259 0.00% 2,812,573
2013-07-04 2013-07-02 11.406 243,555 +9,258 0.00% 2,777,963
2013-06-28 2013-06-26 11.687 234,297 -9,258 0.00% 2,738,164
2013-06-27 2013-06-25 10.974 243,555 -14,814 0.00% 2,672,737
2013-06-26 2013-06-24 10.974 258,369 +30,090 0.00% 2,835,304
2013-06-24 2013-06-20 11.125 228,279 +30,090 0.00% 2,539,620
2013-06-21 2013-06-19 11.730 198,189 +4,629 0.00% 2,324,743
2013-06-19 2013-06-17 12.097 193,560 -4,629 0.00% 2,341,527
2013-06-18 2013-06-14 11.816 198,189 +4,629 0.00% 2,341,868
2013-06-17 2013-06-13 11.946 193,560 +4,629 0.00% 2,312,258
2013-06-14 2013-06-11 13.840 188,931 +13,888 0.00% 2,614,783
2013-06-13 2013-06-10 14.023 175,043 +9,746 0.00% 2,454,609
2013-06-11 2013-06-07 13.931 165,297 +4,372 0.00% 2,302,816
2013-06-10 2013-06-06 14.069 160,925 +13,114 0.00% 2,263,996
2013-05-30 2013-05-28 14.663 147,811 -8,743 0.00% 2,167,414
2013-05-27 2013-05-23 14.412 156,554 +8,743 0.00% 2,256,222
2013-05-21 2013-05-16 14.755 147,811 +2,186 0.00% 2,180,939
2013-05-10 2013-05-08 15.052 145,625 -2,623 0.00% 2,191,992
2013-05-03 2013-04-30 14.869 148,248 -5,246 0.00% 2,204,343
2013-05-02 2013-04-29 14.755 153,494 -8,743 0.00% 2,264,791
2013-04-30 2013-04-26 14.595 162,237 +2,186 0.00% 2,367,814
2013-04-23 2013-04-19 14.275 160,051 -6,557 0.00% 2,284,652
2013-04-19 2013-04-17 13.817 166,608 +2,186 0.00% 2,302,024
2013-03-26 2013-03-22 14.114 164,422 -8,743 0.00% 2,320,717
2013-03-25 2013-03-21 14.206 173,165 +6,994 0.00% 2,459,964
2013-03-22 2013-03-20 14.206 166,171 -4,371 0.00% 2,360,608
2013-03-21 2013-03-19 13.840 170,542 +4,371 0.00% 2,360,281
2013-03-20 2013-03-18 14.023 166,171 +4,371 0.00% 2,330,198
2013-03-19 2013-03-15 14.343 161,800 +4,372 0.00% 2,320,722
2013-03-15 2013-03-13 14.183 157,428 +4,371 0.00% 2,232,805
2013-03-12 2013-03-08 14.732 153,057 -874 0.00% 2,254,842
2013-03-11 2013-03-07 14.412 153,931 -4,371 0.00% 2,218,420
2013-03-08 2013-03-06 14.503 158,302 -4,372 0.00% 2,295,899
2013-03-06 2013-03-04 14.160 162,674 +8,743 0.00% 2,303,488
2013-02-26 2013-02-22 14.389 153,931 +2,623 0.00% 2,214,898
2013-02-15 2013-02-08 14.686 151,308 -4,372 0.00% 2,222,153
2013-02-14 2013-02-07 14.709 155,680 -1,311 0.00% 2,289,923
2013-02-05 2013-02-01 15.304 156,991 -8,743 0.00% 2,402,580
2013-01-31 2013-01-29 15.212 165,734 -4,371 0.00% 2,521,218
2013-01-30 2013-01-28 15.350 170,105 -4,372 0.00% 2,611,059
2013-01-25 2013-01-23 15.281 174,477 -2,338 0.00% 2,666,194
2013-01-22 2013-01-18 15.167 176,815 -4,372 0.00% 2,681,697
2013-01-16 2013-01-14 14.915 181,187 -7,868 0.00% 2,702,413
2012-12-17 2012-12-13 14.252 189,055 -13,115 0.00% 2,694,345
2012-12-13 2012-12-11 14.023 202,170 -1,748 0.00% 2,835,008
2012-11-27 2012-11-23 13.588 203,918 -4,372 0.00% 2,770,889
2012-11-26 2012-11-22 13.451 208,290 -4,371 0.00% 2,801,708
2012-11-19 2012-11-15 12.993 212,661 +2,623 0.00% 2,763,206
2012-11-01 2012-10-30 13.062 210,038 +2,623 0.00% 2,743,538
2012-10-29 2012-10-25 13.268 207,415 -4,372 0.00% 2,751,980
2012-10-24 2012-10-19 13.268 211,787 -10,928 0.00% 2,809,987
2012-10-19 2012-10-17 13.222 222,715 -13,115 0.00% 2,944,790
2012-10-18 2012-10-16 12.993 235,830 -8,742 0.00% 3,064,252
2012-10-16 2012-10-12 13.176 244,572 -13,115 0.00% 3,222,599
2012-10-15 2012-10-11 12.948 257,687 -6,994 0.00% 3,336,461
2012-10-12 2012-10-10 12.559 264,681 -4,371 0.00% 3,324,085
2012-10-11 2012-10-09 12.467 269,052 +8,742 0.00% 3,354,361
2012-09-19 2012-09-17 11.827 260,310 -1,748 0.00% 3,078,637
2012-09-18 2012-09-14 11.827 262,058 +1,748 0.00% 3,099,310
2012-09-17 2012-09-13 11.575 260,310 +1,749 0.00% 3,013,134
2012-09-11 2012-09-07 11.850 258,561 -8,743 0.00% 3,063,867
2012-09-07 2012-09-05 11.346 267,304 +8,743 0.00% 3,032,943
2012-08-17 2012-08-15 12.307 258,561 -4,371 0.00% 3,182,163
2012-08-15 2012-08-13 12.216 262,932 -4,372 0.00% 3,211,898
2012-08-03 2012-08-01 12.078 267,304 -4,371 0.00% 3,228,616
2012-07-25 2012-07-23 11.072 271,675 +4,371 0.00% 3,007,960
2012-07-10 2012-07-06 11.781 267,304 +1,312 0.00% 3,149,124
2012-06-29 2012-06-27 11.964 265,992 -4,372 0.00% 3,182,346
2012-06-28 2012-06-26 11.781 270,364 +1,312 0.00% 3,185,174
2012-06-27 2012-06-25 11.758 269,052 +1,311 0.00% 3,163,562
2012-06-19 2012-06-15 12.078 267,741 +4,371 0.00% 3,233,895
2012-06-15 2012-06-13 13.032 263,370 +4,372 0.00% 3,432,345
2012-06-14 2012-06-12 12.839 258,998 +13,958 0.00% 3,325,269
2012-06-12 2012-06-08 12.766 245,040 +28,950 0.00% 3,128,289
2012-06-08 2012-06-06 13.202 216,090 -33,086 0.00% 2,852,747
2012-05-29 2012-05-25 12.452 249,176 +4,136 0.00% 3,102,768
2012-05-23 2012-05-21 12.573 245,040 +4,135 0.00% 3,080,890
2012-05-22 2012-05-18 12.525 240,905 +37,223 0.00% 3,017,251
2012-05-18 2012-05-16 12.839 203,682 +4,136 0.00% 2,615,069
2012-05-17 2012-05-15 13.202 199,546 +24,815 0.00% 2,634,339
2012-05-16 2012-05-14 13.226 174,731 +4,136 0.00% 2,310,964
2012-05-15 2012-05-11 13.516 170,595 +12,407 0.00% 2,305,760
2012-05-11 2012-05-09 13.782 158,188 +4,136 0.00% 2,180,140
2012-05-08 2012-05-04 14.362 154,052 +8,272 0.00% 2,212,533
2012-05-07 2012-05-03 14.435 145,780 +4,136 0.00% 2,104,303
2012-05-04 2012-05-02 14.894 141,644 -4,136 0.00% 2,109,671
2012-04-27 2012-04-25 14.314 145,780 +4,136 0.00% 2,086,679
2012-04-02 2012-03-29 14.435 141,644 +1,240 0.00% 2,044,600
2012-03-27 2012-03-23 14.483 140,404 +8,272 0.00% 2,033,491
2012-03-22 2012-03-20 14.822 132,132 +1,241 0.00% 1,958,414
2012-03-07 2012-03-05 15.547 130,891 +1,241 0.00% 2,034,964
2012-03-05 2012-03-01 15.668 129,650 -3,309 0.00% 2,031,344
2012-02-22 2012-02-20 15.813 132,959 -4,136 0.00% 2,102,478
2012-02-08 2012-02-06 15.426 137,095 -4,136 0.00% 2,114,843
2012-02-07 2012-02-03 15.450 141,231 -2,068 0.00% 2,182,061
2012-01-31 2012-01-27 15.063 143,299 -2,481 0.00% 2,158,575
2012-01-30 2012-01-26 14.991 145,780 -4,136 0.00% 2,185,373
2012-01-13 2012-01-11 13.685 149,916 -3,309 0.00% 2,051,636
2011-12-29 2011-12-23 13.347 153,225 -2,068 0.00% 2,045,053
2011-12-28 2011-12-22 13.298 155,293 +2,068 0.00% 2,065,145
2011-12-22 2011-12-20 13.153 153,225 -4,136 0.00% 2,015,415
2011-12-19 2011-12-15 13.057 157,361 +4,136 0.00% 2,054,598
2011-12-05 2011-12-01 13.443 153,225 -3,308 0.00% 2,059,872
2011-12-01 2011-11-29 12.815 156,533 +2,068 0.00% 2,005,939
2011-11-29 2011-11-25 12.525 154,465 +1,240 0.00% 1,934,620
2011-11-08 2011-11-04 14.072 153,225 -2,068 0.00% 2,156,197
2011-11-03 2011-11-01 13.685 155,293 -1,654 0.00% 2,125,222
2011-11-02 2011-10-31 14.048 156,947 -4,136 0.00% 2,204,779
2011-11-01 2011-10-28 14.145 161,083 +2,068 0.00% 2,278,460
2011-10-28 2011-10-26 13.129 159,015 -4,136 0.00% 2,087,728
2011-10-27 2011-10-25 13.081 163,151 -6,204 0.00% 2,134,140
2011-10-13 2011-10-11 12.355 169,355 -12,407 0.00% 2,092,449
2011-09-28 2011-09-26 11.872 181,762 +12,407 0.00% 2,157,846
2011-09-27 2011-09-23 12.138 169,355 +4,136 0.00% 2,055,595
2011-08-30 2011-08-26 12.791 165,219 -6,195 0.00% 2,113,253
2011-08-26 2011-08-24 12.355 171,414 -2,068 0.00% 2,117,889
2011-08-24 2011-08-22 12.573 173,482 -4,425 0.00% 2,181,191
2011-08-22 2011-08-18 13.177 177,907 -2,068 0.00% 2,344,366
2011-08-17 2011-08-15 13.395 179,975 -4,136 0.00% 2,410,782
2011-08-16 2011-08-12 12.766 184,111 +4,136 0.00% 2,350,442
2011-08-12 2011-08-10 12.718 179,975 -4,136 0.00% 2,288,937
2011-08-11 2011-08-09 12.621 184,111 +5,790 0.00% 2,323,733
2011-08-10 2011-08-08 13.613 178,321 +827 0.00% 2,427,430
2011-08-09 2011-08-05 14.072 177,494 +14,476 0.00% 2,497,713
2011-08-08 2011-08-04 14.580 163,018 +2,068 0.00% 2,376,779
2011-08-05 2011-08-03 14.580 160,950 +6,617 0.00% 2,346,628
2011-08-01 2011-07-28 15.233 154,333 +6,195 0.00% 2,350,906
2011-07-26 2011-07-22 15.063 148,138 -8,271 0.00% 2,231,467
2011-07-25 2011-07-21 14.677 156,409 -4,136 0.00% 2,295,548
2011-07-18 2011-07-14 14.580 160,545 +6,204 0.00% 2,340,723
2011-07-14 2011-07-12 14.386 154,341 +9,098 0.00% 2,220,415
2011-07-13 2011-07-11 14.894 145,243 +4,136 0.00% 2,163,276
2011-07-07 2011-07-05 15.668 141,107 +827 0.00% 2,210,851
2011-07-05 2011-06-30 15.595 140,280 +4,136 0.00% 2,187,718
2011-06-27 2011-06-23 15.160 136,144 +4,963 0.00% 2,063,963
2011-06-23 2011-06-21 15.571 131,181 -4,136 0.00% 2,042,644
2011-06-22 2011-06-20 15.934 135,317 +10,340 0.00% 2,156,124
2011-06-21 2011-06-17 16.055 124,977 +7,445 0.00% 2,006,477
2011-06-20 2011-06-16 15.982 117,532 +13,648 0.00% 1,878,423
2011-06-16 2011-06-14 17.520 103,884 +3,813 0.00% 1,820,035
2011-06-14 2011-06-10 17.168 100,071 +11,952 0.00% 1,718,066
2011-06-13 2011-06-09 17.244 88,119 +9,960 0.00% 1,519,504
2011-06-09 2011-06-07 17.771 78,159 -1,195 0.00% 1,388,954
2011-06-02 2011-05-31 18.423 79,354 -11,952 0.00% 1,461,977
2011-05-30 2011-05-26 17.947 91,306 +3,984 0.00% 1,638,630
2011-05-27 2011-05-25 17.871 87,322 -3,984 0.00% 1,560,556
2011-05-25 2011-05-23 17.771 91,306 +3,984 0.00% 1,622,588
2011-05-23 2011-05-19 18.097 87,322 -3,984 0.00% 1,580,282
2011-05-20 2011-05-18 18.047 91,306 +1,992 0.00% 1,647,797
2011-05-19 2011-05-17 17.871 89,314 +11,952 0.00% 1,596,155
2011-05-18 2011-05-16 17.871 77,362 +7,968 0.00% 1,382,558
2011-05-17 2011-05-13 18.097 69,394 +1,992 0.00% 1,255,836
2011-05-05 2011-05-03 18.298 67,402 +398 0.00% 1,233,320
2011-04-29 2011-04-27 18.649 67,004 -1,992 0.00% 1,249,583
2011-04-28 2011-04-26 18.750 68,996 -7,968 0.00% 1,293,660
2011-04-21 2011-04-19 18.147 76,964 +3,586 0.00% 1,396,695
2011-04-12 2011-04-08 18.825 73,378 -3,984 0.00% 1,381,347
2011-04-11 2011-04-07 18.725 77,362 -3,984 0.00% 1,448,579
2011-04-07 2011-04-04 18.875 81,346 -7,968 0.00% 1,535,429
2011-04-06 2011-04-01 18.624 89,314 -7,968 0.00% 1,663,409
2011-04-01 2011-03-30 18.198 97,282 -1,196 0.00% 1,770,297
2011-03-30 2011-03-28 17.947 98,478 -3,984 0.00% 1,767,343
2011-03-29 2011-03-25 18.373 102,462 -7,968 0.00% 1,882,563
2011-03-25 2011-03-23 17.821 110,430 -3,984 0.00% 1,967,982
2011-03-22 2011-03-18 17.445 114,414 -3,984 0.00% 1,995,904
2011-03-17 2011-03-15 17.495 118,398 +797 0.00% 2,071,347
2011-03-15 2011-03-11 17.696 117,601 -3,984 0.00% 2,081,018
2011-03-14 2011-03-10 18.022 121,585 -3,984 0.00% 2,191,190
2011-03-11 2011-03-09 18.022 125,569 -3,984 0.00% 2,262,989
2011-03-10 2011-03-08 17.721 129,553 -19,920 0.00% 2,295,767
2011-03-09 2011-03-07 17.445 149,473 -3,984 0.00% 2,607,493
2011-03-07 2011-03-03 17.294 153,457 -1,993 0.00% 2,653,882
2011-03-02 2011-02-28 17.093 155,450 -5,577 0.00% 2,657,134
2011-02-28 2011-02-24 16.491 161,027 +3,984 0.00% 2,655,460
2011-02-25 2011-02-23 16.591 157,043 +1,992 0.00% 2,605,527
2011-02-24 2011-02-22 16.692 155,051 +7,968 0.00% 2,588,045
2011-02-22 2011-02-18 17.294 147,083 -1,992 0.00% 2,543,650
2011-02-17 2011-02-15 16.516 149,075 +5,578 0.00% 2,462,104
2011-02-15 2011-02-11 16.566 143,497 +7,968 0.00% 2,377,182
2011-02-14 2011-02-10 16.466 135,529 +1,992 0.00% 2,231,576
2011-02-09 2011-02-07 17.043 133,537 +23,904 0.00% 2,275,868
2011-02-08 2011-02-02 17.319 109,633 +3,984 0.00% 1,898,742
2011-02-07 2011-01-31 17.194 105,649 +3,984 0.00% 1,816,484
2011-02-01 2011-01-28 17.244 101,665 +1,594 0.00% 1,753,088
2011-01-27 2011-01-25 17.294 100,071 -4,383 0.00% 1,730,625
2011-01-26 2011-01-24 17.369 104,454 +7,968 0.00% 1,814,290
2011-01-25 2011-01-21 17.645 96,486 +1,992 0.00% 1,702,532
2011-01-18 2011-01-14 18.373 94,494 -7,968 0.00% 1,736,165
2011-01-13 2011-01-11 17.821 102,462 +3,984 0.00% 1,825,983
2011-01-12 2011-01-10 17.670 98,478 +1,992 0.00% 1,740,153
2011-01-11 2011-01-07 17.721 96,486 +1,992 0.00% 1,709,797
2011-01-06 2011-01-04 17.896 94,494 -3,984 0.00% 1,691,100
2010-12-29 2010-12-24 17.018 98,478 +2,391 0.00% 1,675,886
2010-12-22 2010-12-20 17.369 96,087 -3,984 0.00% 1,668,962
2010-12-21 2010-12-17 17.495 100,071 +15,936 0.00% 1,750,720
2010-12-20 2010-12-16 17.294 84,135 +4,781 0.00% 1,455,029
2010-12-15 2010-12-13 17.721 79,354 +2,860 0.00% 1,406,207
2010-12-07 2010-12-03 17.821 76,494 +7,968 0.00% 1,363,206
2010-12-03 2010-12-01 17.645 68,526 +3,984 0.00% 1,209,167
2010-12-01 2010-11-29 17.771 64,542 +3,984 0.00% 1,146,968
2010-11-25 2010-11-23 17.696 60,558 +3,188 0.00% 1,071,609
2010-11-19 2010-11-17 17.846 57,370 +5,179 0.00% 1,023,835
2010-11-18 2010-11-16 18.047 52,191 +7,968 0.00% 941,890
2010-11-16 2010-11-12 18.649 44,223 +1,992 0.00% 824,732
2010-11-10 2010-11-08 21.010 42,231 +1,263 0.00% 887,263
2010-11-08 2010-11-04 21.398 40,968 -3,864 0.00% 876,628
2010-11-05 2010-11-03 20.751 44,832 +1,932 0.00% 930,310
2010-11-04 2010-11-02 20.208 42,900 +1,159 0.00% 866,909
2010-11-03 2010-11-01 19.768 41,741 -3,864 0.00% 825,128
2010-11-02 2010-10-29 19.121 45,605 +3,864 0.00% 872,011
2010-10-22 2010-10-20 19.173 41,741 -9,662 0.00% 800,288
2010-10-18 2010-10-14 19.095 51,403 -3,865 0.00% 981,544
2010-10-08 2010-10-06 17.879 55,268 -11,208 0.00% 988,137
2010-10-05 2010-09-30 17.594 66,476 +3,865 0.00% 1,169,604
2010-10-04 2010-09-29 17.672 62,611 -1,546 0.00% 1,106,462
2010-09-28 2010-09-24 17.569 64,157 -3,865 0.00% 1,127,143
2010-09-27 2010-09-22 17.517 68,022 +3,865 0.00% 1,191,525
2010-09-21 2010-09-17 17.750 64,157 -5,797 0.00% 1,138,763
2010-09-20 2010-09-16 17.336 69,954 +3,865 0.00% 1,212,698
2010-09-15 2010-09-13 17.465 66,089 -1,933 0.00% 1,154,245
2010-09-14 2010-09-10 17.103 68,022 -7,729 0.00% 1,163,365
2010-09-08 2010-09-06 17.051 75,751 +1,932 0.00% 1,291,632
2010-08-27 2010-08-25 16.689 73,819 -773 0.00% 1,231,950
2010-08-26 2010-08-24 16.637 74,592 +1,932 0.00% 1,240,990
2010-08-17 2010-08-13 16.948 72,660 +8,503 0.00% 1,231,408
2010-08-10 2010-08-06 17.750 64,157 -5,797 0.00% 1,138,763
2010-08-09 2010-08-05 17.569 69,954 +3,865 0.00% 1,228,988
2010-08-04 2010-08-02 17.413 66,089 -1,933 0.00% 1,150,825
2010-07-30 2010-07-28 17.155 68,022 -1,932 0.00% 1,166,885
2010-07-29 2010-07-27 17.025 69,954 -3,092 0.00% 1,190,978
2010-07-28 2010-07-26 16.922 73,046 -3,865 0.00% 1,236,059
2010-07-20 2010-07-16 16.352 76,911 -773 0.00% 1,257,682
2010-06-30 2010-06-28 18.098 77,684 +2,716 0.00% 1,405,896
2010-06-29 2010-06-25 17.964 74,968 -1,865 0.00% 1,346,693
2010-06-25 2010-06-23 17.910 76,833 -1,119 0.00% 1,376,075
2010-06-23 2010-06-21 18.017 77,952 -8,206 0.00% 1,404,476
2010-06-11 2010-06-09 16.516 86,158 -3,729 0.00% 1,422,965
2010-06-08 2010-06-04 16.730 89,887 +3,729 0.00% 1,503,832
2010-06-07 2010-06-03 16.757 86,158 -3,729 0.00% 1,443,755
2010-06-01 2010-05-28 16.811 89,887 -1,865 0.00% 1,511,062
2010-05-31 2010-05-27 16.516 91,752 -3,730 0.00% 1,515,354
2010-05-28 2010-05-26 16.328 95,482 +5,595 0.00% 1,559,038
2010-05-27 2010-05-25 16.087 89,887 +7,459 0.00% 1,445,992
2010-05-19 2010-05-17 16.650 82,428 +3,730 0.00% 1,372,411
2010-05-17 2010-05-13 17.052 78,698 -1,865 0.00% 1,341,957
2010-05-11 2010-05-07 16.837 80,563 +2,984 0.00% 1,356,479
2010-05-10 2010-05-06 16.677 77,579 +3,730 0.00% 1,293,756
2010-05-07 2010-05-05 16.596 73,849 +1,491 0.00% 1,225,612
2010-05-04 2010-04-30 17.213 72,358 +2,238 0.00% 1,245,488
2010-04-28 2010-04-26 17.186 70,120 -4,102 0.00% 1,205,085
2010-04-26 2010-04-22 17.240 74,222 +1,864 0.00% 1,279,562
2010-04-23 2010-04-21 17.240 72,358 +4,103 0.00% 1,247,428
2010-04-20 2010-04-16 17.669 68,255 -5,594 0.00% 1,205,973
2010-04-15 2010-04-13 18.178 73,849 -746 0.00% 1,342,432
2010-04-14 2010-04-12 18.098 74,595 +746 0.00% 1,349,992
2010-04-13 2010-04-09 18.393 73,849 -3,730 0.00% 1,358,271
2010-04-12 2010-04-08 18.098 77,579 -5,595 0.00% 1,403,996
2010-04-09 2010-04-07 18.151 83,174 -9,697 0.00% 1,509,712
2010-04-08 2010-04-01 17.427 92,871 -10,444 0.00% 1,618,495
2010-03-30 2010-03-26 16.328 103,315 -1,119 0.00% 1,686,936
2010-03-29 2010-03-25 16.382 104,434 -1,864 0.00% 1,710,807
2010-03-23 2010-03-19 16.784 106,298 +3,729 0.00% 1,784,092
2010-03-09 2010-03-05 16.355 102,569 +7,460 0.00% 1,677,505
2010-03-05 2010-03-03 16.462 95,109 +1,865 0.00% 1,565,697
2010-03-04 2010-03-02 16.569 93,244 -746 0.00% 1,544,996
2010-03-03 2010-03-01 16.382 93,990 -1,119 0.00% 1,539,716
2010-02-23 2010-02-19 15.470 95,109 +1,119 0.00% 1,471,348
2010-02-22 2010-02-18 15.926 93,990 -5,222 0.00% 1,496,876
2010-02-12 2010-02-10 15.845 99,212 +746 0.00% 1,572,062
2010-02-09 2010-02-05 15.577 98,466 +3,730 0.00% 1,533,841
2010-02-01 2010-01-28 16.409 94,736 -7,460 0.00% 1,554,477
2010-01-29 2010-01-27 15.926 102,196 +3,730 0.00% 1,627,564
2010-01-28 2010-01-26 15.953 98,466 +3,730 0.00% 1,570,801
2010-01-26 2010-01-22 16.623 94,736 +2,984 0.00% 1,574,797
2010-01-25 2010-01-21 16.409 91,752 +3,729 0.00% 1,505,514
2010-01-22 2010-01-20 16.677 88,023 +1,119 0.00% 1,467,927
2010-01-20 2010-01-18 16.543 86,904 +1,865 0.00% 1,437,616
2010-01-19 2010-01-15 16.462 85,039 +3,730 0.00% 1,399,924
2010-01-18 2010-01-14 16.382 81,309 -3,730 0.00% 1,331,980
2010-01-15 2010-01-13 16.543 85,039 +10,444 0.00% 1,406,764
2010-01-14 2010-01-12 17.213 74,595 +746 0.00% 1,283,993
2010-01-08 2010-01-06 18.017 73,849 -5,595 0.00% 1,330,552
2010-01-04 2009-12-29 17.588 79,444 +3,730 0.00% 1,397,278
2009-12-30 2009-12-28 17.695 75,714 +2,983 0.00% 1,339,794
2009-12-28 2009-12-22 17.186 72,731 -1,864 0.00% 1,249,958
2009-12-23 2009-12-21 16.837 74,595 +7,459 0.00% 1,255,993
2009-12-22 2009-12-18 17.052 67,136 -1,119 0.00% 1,144,802
2009-12-21 2009-12-17 17.293 68,255 +1,865 0.00% 1,180,353
2009-12-18 2009-12-16 17.588 66,390 +4,103 0.00% 1,167,681
2009-12-17 2009-12-15 17.964 62,287 +1,865 0.00% 1,118,897
2009-12-16 2009-12-14 18.366 60,422 +2,238 0.00% 1,109,695
2009-12-14 2009-12-10 18.205 58,184 +4,475 0.00% 1,059,232
2009-12-04 2009-12-02 19.143 53,709 -4,475 0.00% 1,028,166
2009-12-02 2009-11-30 18.500 58,184 +1,491 0.00% 1,076,392
2009-12-01 2009-11-27 17.588 56,693 -1,864 0.00% 997,128
2009-11-30 2009-11-26 18.473 58,557 +5,594 0.00% 1,081,723
2009-11-27 2009-11-25 19.170 52,963 +6,714 0.00% 1,015,305
2009-11-26 2009-11-24 19.170 46,249 +4,476 0.00% 886,597
2009-11-25 2009-11-23 19.840 41,773 -1,865 0.00% 828,791
2009-11-20 2009-11-18 19.679 43,638 -746 0.00% 858,774
2009-11-19 2009-11-17 19.814 44,384 -3,730 0.00% 879,405
2009-11-17 2009-11-13 19.116 48,114 -373 0.00% 919,769
2009-11-16 2009-11-12 18.848 48,487 -7,460 0.00% 913,900
2009-11-13 2009-11-11 19.063 55,947 -1,864 0.00% 1,066,508
2009-11-12 2009-11-10 18.875 57,811 -3,730 0.00% 1,091,192
2009-11-05 2009-11-03 17.722 61,541 +5,594 0.00% 1,090,646
2009-11-04 2009-11-02 18.151 55,947 +3,730 0.00% 1,015,508
2009-11-03 2009-10-30 18.258 52,217 -1,865 0.00% 953,404
2009-11-02 2009-10-29 17.722 54,082 +3,730 0.00% 958,456
2009-10-29 2009-10-27 18.527 50,352 +2,984 0.00% 932,852
2009-10-22 2009-10-20 18.607 47,368 -8,579 0.00% 881,378
2009-10-21 2009-10-19 18.366 55,947 +3,730 0.00% 1,027,508
2009-10-19 2009-10-15 18.285 52,217 -1,865 0.00% 954,804
2009-10-15 2009-10-13 17.695 54,082 -3,729 0.00% 957,006
2009-10-13 2009-10-09 17.508 57,811 -3,730 0.00% 1,012,142
2009-10-12 2009-10-08 17.427 61,541 -4,476 0.00% 1,072,496
2009-09-30 2009-09-28 16.489 66,017 +3,730 0.00% 1,088,551
2009-09-22 2009-09-18 17.374 62,287 -373 0.00% 1,082,157
2009-09-21 2009-09-17 17.374 62,660 -746 0.00% 1,088,637
2009-09-18 2009-09-16 17.293 63,406 -3,730 0.00% 1,096,498
2009-09-10 2009-09-08 16.891 67,136 -5,595 0.00% 1,134,002
2009-09-09 2009-09-07 16.489 72,731 -1,864 0.00% 1,199,258
2009-09-04 2009-09-02 15.497 74,595 -1,119 0.00% 1,155,994
2009-09-01 2009-08-28 15.685 75,714 +3,729 0.00% 1,187,545
2009-08-28 2009-08-26 15.845 71,985 -3,729 0.00% 1,140,637
2009-08-27 2009-08-25 15.980 75,714 +1,865 0.00% 1,209,874
2009-08-26 2009-08-24 16.060 73,849 +373 0.00% 1,186,013
2009-08-21 2009-08-19 15.631 73,476 +3,729 0.00% 1,148,502
2009-08-20 2009-08-18 15.926 69,747 -3,729 0.00% 1,110,785
2009-08-14 2009-08-12 15.926 73,476 +4,102 0.00% 1,170,172
2009-08-13 2009-08-11 16.194 69,374 +1,492 0.00% 1,123,444
2009-08-11 2009-08-07 15.416 67,882 +4,103 0.00% 1,046,503
2009-08-10 2009-08-06 15.926 63,779 +2,238 0.00% 1,015,739
2009-08-07 2009-08-05 15.980 61,541 +3,730 0.00% 983,397
2009-08-04 2009-07-31 16.757 57,811 +2,983 0.00% 968,742
2009-07-29 2009-07-27 16.543 54,828 +2,984 0.00% 906,996
2009-07-27 2009-07-23 16.328 51,844 -3,730 0.00% 846,513
2009-07-23 2009-07-21 16.140 55,574 -3,729 0.00% 896,987
2009-07-16 2009-07-14 15.041 59,303 -3,730 0.00% 891,985
2009-07-15 2009-07-13 14.559 63,033 +4,476 0.00% 917,668
2009-07-13 2009-07-09 15.068 58,557 -3,730 0.00% 882,334
2009-07-08 2009-07-06 15.551 62,287 +4,476 0.00% 968,597
2009-07-06 2009-07-02 16.140 57,811 -3,730 0.00% 933,093
2009-07-03 2009-06-30 16.114 61,541 +3,730 0.00% 991,646
2009-06-30 2009-06-26 16.221 57,811 -6,714 0.00% 937,743
2009-06-29 2009-06-25 16.114 64,525 -3,730 0.00% 1,039,729
2009-06-25 2009-06-23 15.229 68,255 +7,460 0.00% 1,039,443
2009-06-23 2009-06-19 15.416 60,795 -2,984 0.00% 937,246
2009-06-22 2009-06-18 14.853 63,779 +2,984 0.00% 947,339
2009-06-18 2009-06-16 15.568 60,795 -7,460 0.00% 946,461
2009-06-17 2009-06-15 15.350 68,255 -1,066 0.00% 1,047,711
2009-06-16 2009-06-12 15.323 69,321 +2,201 0.00% 1,062,184
2009-06-09 2009-06-05 14.150 67,120 -3,668 0.00% 949,769
2009-06-08 2009-06-04 14.014 70,788 +3,668 0.00% 992,022
2009-06-05 2009-06-03 14.069 67,120 -3,668 0.00% 944,279
2009-06-03 2009-06-01 14.150 70,788 -2,934 0.00% 1,001,672
2009-05-27 2009-05-25 13.060 73,722 +3,668 0.00% 962,789
2009-05-26 2009-05-22 13.087 70,054 -14,671 0.00% 916,796
2009-05-19 2009-05-15 13.060 84,725 +7,335 0.00% 1,106,485
2009-05-18 2009-05-14 12.814 77,390 +1,100 0.00% 991,702
2009-05-15 2009-05-13 13.060 76,290 +6,602 0.00% 996,326
2009-05-14 2009-05-12 13.578 69,688 +734 0.00% 946,206
2009-05-13 2009-05-11 13.360 68,954 +1,834 0.00% 921,200
2009-05-12 2009-05-08 14.314 67,120 -6,235 0.00% 960,749
2009-05-11 2009-05-07 13.605 73,355 -3,668 0.00% 997,996
2009-05-08 2009-05-06 12.951 77,023 -7,336 0.00% 997,499
2009-05-04 2009-04-29 11.969 84,359 -2,934 0.00% 1,009,705
2009-04-28 2009-04-24 12.051 87,293 -7,335 0.00% 1,051,962
2009-04-27 2009-04-23 11.942 94,628 +7,335 0.00% 1,130,036
2009-04-24 2009-04-22 11.806 87,293 +6,602 0.00% 1,030,542
2009-04-16 2009-04-14 13.060 80,691 +3,668 0.00% 1,053,802
2009-03-31 2009-03-27 12.814 77,023 -12,837 0.00% 986,999
2009-03-30 2009-03-26 12.951 89,860 -1,834 0.00% 1,163,747
2009-03-18 2009-03-16 11.451 91,694 -1,834 0.00% 1,049,999
2009-03-17 2009-03-13 11.124 93,528 -3,668 0.00% 1,040,400
2009-03-12 2009-03-10 10.797 97,196 -2,934 0.00% 1,049,403
2009-03-10 2009-03-06 11.097 100,130 -4,401 0.00% 1,111,110
2009-03-09 2009-03-05 10.933 104,531 -2,935 0.00% 1,142,847
2009-03-05 2009-03-03 10.306 107,466 +2,935 0.00% 1,107,545
2009-02-27 2009-02-25 10.851 104,531 -2,935 0.00% 1,134,297
2009-02-26 2009-02-24 10.524 107,466 -3,667 0.00% 1,130,985
2009-02-24 2009-02-20 10.279 111,133 +3,667 0.00% 1,142,307
2009-02-20 2009-02-18 10.306 107,466 +3,668 0.00% 1,107,545
2009-02-19 2009-02-17 10.388 103,798 +2,934 0.00% 1,078,233
2009-02-13 2009-02-11 11.178 100,864 -2,934 0.00% 1,127,505
2009-02-12 2009-02-10 11.451 103,798 -1,467 0.00% 1,188,603
2009-02-11 2009-02-09 11.233 105,265 -5,501 0.00% 1,182,442
2009-02-02 2009-01-29 10.660 110,766 -11,004 0.00% 1,180,815
2009-01-22 2009-01-20 10.333 121,770 +11,004 0.00% 1,258,282
2009-01-20 2009-01-16 10.660 110,766 -11,004 0.00% 1,180,815
2009-01-19 2009-01-15 10.279 121,770 +3,668 0.00% 1,251,642
2009-01-16 2009-01-14 10.361 118,102 +7,336 0.00% 1,223,600
2009-01-15 2009-01-13 10.061 110,766 +1,833 0.00% 1,114,375
2009-01-14 2009-01-12 10.170 108,933 +6,236 0.00% 1,107,814
2009-01-13 2009-01-09 10.688 102,697 +7,335 0.00% 1,097,596
2009-01-09 2009-01-07 11.069 95,362 +13,938 0.00% 1,055,601
2009-01-08 2009-01-06 12.133 81,424 +1,100 0.00% 987,895
2009-01-07 2009-01-05 12.678 80,324 -3,668 0.00% 1,018,349
2008-12-19 2008-12-17 12.542 83,992 +2,568 0.00% 1,053,402
2008-12-16 2008-12-12 12.514 81,424 +5,501 0.00% 1,018,975
2008-12-15 2008-12-11 13.305 75,923 -1,834 0.00% 1,010,164
2008-12-11 2008-12-09 12.596 77,757 -1,833 0.00% 979,445
2008-12-04 2008-12-02 11.178 79,590 -11,004 0.00% 889,695
2008-12-03 2008-12-01 11.669 90,594 -1,834 0.00% 1,057,163
2008-12-01 2008-11-27 11.451 92,428 -3,667 0.00% 1,058,404
2008-11-28 2008-11-26 11.178 96,095 -1,101 0.00% 1,074,195
2008-11-26 2008-11-24 10.224 97,196 -2,934 0.00% 993,752
2008-11-25 2008-11-21 10.388 100,130 +1,834 0.00% 1,040,130
2008-11-20 2008-11-18 10.579 98,296 +2,934 0.00% 1,039,839
2008-11-18 2008-11-14 11.288 95,362 -2,934 0.00% 1,076,401
2008-11-17 2008-11-13 11.042 98,296 +6,602 0.00% 1,085,399
2008-11-13 2008-11-11 11.397 91,694 -1,100 0.00% 1,044,999
2008-11-12 2008-11-10 11.833 92,794 -5,502 0.00% 1,098,015
2008-11-07 2008-11-05 11.803 98,296 -3,668 0.00% 1,160,229
2008-11-06 2008-11-04 11.185 101,964 +3,043 0.00% 1,140,482
2008-11-05 2008-11-03 10.679 98,921 -1,779 0.00% 1,056,405
2008-11-03 2008-10-30 10.651 100,700 -10,675 0.00% 1,072,574
2008-10-31 2008-10-29 8.937 111,375 -1,779 0.00% 995,344
2008-10-30 2008-10-28 9.077 113,154 -16,012 0.00% 1,027,143
2008-10-29 2008-10-27 7.363 129,166 -10,319 0.00% 951,060
2008-10-28 2008-10-24 8.178 139,485 +12,454 0.00% 1,140,720
2008-10-27 2008-10-23 8.937 127,031 +22,773 0.00% 1,135,260
2008-10-22 2008-10-20 10.314 104,258 +1,779 0.00% 1,075,311
2008-10-21 2008-10-17 9.836 102,479 +3,558 0.00% 1,008,002
2008-10-20 2008-10-16 10.539 98,921 -3,558 0.00% 1,042,505
2008-10-17 2008-10-15 11.410 102,479 -3,558 0.00% 1,169,282
2008-10-16 2008-10-14 12.225 106,037 -3,203 0.00% 1,296,299
2008-10-14 2008-10-10 10.539 109,240 +1,780 0.00% 1,151,255
2008-10-13 2008-10-09 11.410 107,460 +10,674 0.00% 1,226,115
2008-10-09 2008-10-06 12.506 96,786 +3,203 0.00% 1,210,406
2008-10-03 2008-09-30 14.164 93,583 +7,117 0.00% 1,325,519
2008-09-23 2008-09-19 15.288 86,466 +3,558 0.00% 1,321,913
2008-09-22 2008-09-18 13.209 82,908 +1,423 0.00% 1,095,097
2008-09-12 2008-09-10 16.750 81,485 +3,558 0.00% 1,364,842
2008-09-09 2008-09-05 16.862 77,927 +2,491 0.00% 1,314,007
2008-08-14 2008-08-12 18.548 75,436 +3,559 0.00% 1,399,204
2008-07-29 2008-07-25 19.251 71,877 -10,675 0.00% 1,383,691
2008-07-25 2008-07-23 19.448 82,552 -7,117 0.00% 1,605,433
2008-07-24 2008-07-22 18.801 89,669 -1,779 0.00% 1,685,881
2008-07-21 2008-07-17 18.099 91,448 -1,779 0.00% 1,655,078
2008-07-17 2008-07-15 17.452 93,227 -8,896 0.00% 1,627,016
2008-07-16 2008-07-14 18.267 102,123 +1,779 0.00% 1,865,501
2008-07-09 2008-07-07 17.059 100,344 +1,779 0.00% 1,711,743
2008-07-07 2008-07-03 16.412 98,565 +1,779 0.00% 1,617,685
2008-06-17 2008-06-13 18.078 96,786 +1,094 0.00% 1,749,696
2008-06-12 2008-06-10 18.618 95,692 +3,518 0.00% 1,781,598
2008-06-10 2008-06-05 19.386 92,174 +704 0.00% 1,786,840
2008-05-28 2008-05-26 18.760 91,470 +7,036 0.00% 1,715,993
2008-05-14 2008-05-09 19.300 84,434 +3,518 0.00% 1,629,596
2008-05-08 2008-05-06 20.466 80,916 -1,759 0.00% 1,655,998
2008-05-02 2008-04-29 20.039 82,675 -8,795 0.00% 1,656,747
2008-04-30 2008-04-28 19.641 91,470 -3,518 0.00% 1,796,593
2008-04-29 2008-04-25 19.215 94,988 -1,760 0.00% 1,825,191
2008-04-17 2008-04-15 18.135 96,748 -3,518 0.00% 1,754,509
2008-04-15 2008-04-11 19.073 100,266 -7,036 0.00% 1,912,358
2008-04-08 2008-04-03 18.533 107,302 -7,036 0.00% 1,988,604
2008-04-07 2008-04-02 17.936 114,338 -12,665 0.00% 2,050,751
2008-04-02 2008-03-31 16.515 127,003 +7,036 0.00% 2,097,408
2008-03-28 2008-03-26 16.088 119,967 -19,701 0.00% 1,930,061
2008-03-27 2008-03-25 15.861 139,668 -3,518 0.00% 2,215,256
2008-03-26 2008-03-20 14.553 143,186 +2,111 0.00% 2,083,835
2008-03-25 2008-03-19 15.321 141,075 -7,037 0.00% 2,161,383
2008-03-20 2008-03-18 14.752 148,112 +4,926 0.00% 2,184,995
2008-03-19 2008-03-17 14.269 143,186 +7,036 0.00% 2,043,136
2008-03-18 2008-03-14 15.264 136,150 -3,518 0.00% 2,078,188
2008-02-27 2008-02-25 15.662 139,668 -3,518 0.00% 2,187,467
2008-02-25 2008-02-21 16.174 143,186 +3,518 0.00% 2,315,825
2008-02-19 2008-02-15 16.770 139,668 -17,591 0.00% 2,342,296
2008-02-18 2008-02-14 16.571 157,259 -3,518 0.00% 2,606,015
2008-02-13 2008-02-11 15.236 160,777 +15,832 0.00% 2,449,524
2008-02-12 2008-02-06 16.117 144,945 +7,036 0.00% 2,336,034
2008-02-11 2008-02-04 17.623 137,909 -7,036 0.00% 2,430,397
2008-02-01 2008-01-30 15.832 144,945 +3,518 0.00% 2,294,834
2008-01-31 2008-01-29 16.770 141,427 -7,740 0.00% 2,371,796
2008-01-30 2008-01-28 16.571 149,167 +11,258 0.00% 2,471,919
2008-01-29 2008-01-25 17.595 137,909 -14,776 0.00% 2,426,477
2008-01-25 2008-01-23 16.429 152,685 -5,277 0.00% 2,508,517
2008-01-23 2008-01-21 16.060 157,962 +7,036 0.00% 2,536,845
2008-01-21 2008-01-17 17.168 150,926 -3,518 0.00% 2,591,158
2008-01-18 2008-01-16 16.628 154,444 +25,330 0.00% 2,568,147
2008-01-16 2008-01-14 17.822 129,114 -4,222 0.00% 2,301,091
2008-01-15 2008-01-11 18.334 133,336 -7,036 0.00% 2,444,556
2008-01-11 2008-01-09 18.732 140,372 +2,815 0.00% 2,629,413
2008-01-09 2008-01-07 17.055 137,557 +2,814 0.00% 2,345,994
2008-01-08 2008-01-04 17.652 134,743 +3,518 0.00% 2,378,432
2008-01-07 2008-01-03 17.481 131,225 +5,277 0.00% 2,293,953
2008-01-04 2008-01-02 18.504 125,948 +7,037 0.00% 2,330,586
2008-01-03 2007-12-31 18.789 118,911 -17,591 0.00% 2,234,171
2008-01-02 2007-12-27 19.130 136,502 +17,591 0.00% 2,611,241
2007-12-21 2007-12-19 18.845 118,911 +351 0.00% 2,240,931
2007-12-20 2007-12-18 18.675 118,560 +4,222 0.00% 2,214,096
2007-12-18 2007-12-14 19.329 114,338 +6,333 0.00% 2,210,001
2007-12-17 2007-12-13 19.812 108,005 +21,108 0.00% 2,139,782
2007-12-13 2007-12-11 21.176 86,897 +352 0.00% 1,840,153
2007-12-12 2007-12-10 20.835 86,545 +1,407 0.00% 1,803,179
2007-12-10 2007-12-06 21.887 85,138 +3,518 0.00% 1,863,404
2007-12-05 2007-12-03 21.233 81,620 -2,462 0.00% 1,733,046
2007-12-04 2007-11-30 21.262 84,082 +351 0.00% 1,787,712
2007-11-29 2007-11-27 20.835 83,731 -7,036 0.00% 1,744,549
2007-11-26 2007-11-22 19.556 90,767 +4,222 0.00% 1,775,045
2007-11-22 2007-11-20 21.148 86,545 +2,111 0.00% 1,830,239
2007-11-20 2007-11-16 21.148 84,434 +4,222 0.00% 1,785,596
2007-11-16 2007-11-14 22.683 80,212 +1,759 0.00% 1,819,429
2007-11-15 2007-11-13 21.176 78,453 -5,278 0.00% 1,661,341
2007-11-13 2007-11-09 22.313 83,731 -3,518 0.00% 1,868,310
2007-11-12 2007-11-08 22.057 87,249 +8,796 0.00% 1,924,487
2007-11-09 2007-11-07 22.825 78,453 +3,518 0.00% 1,790,680
2007-11-08 2007-11-06 22.569 74,935 -4,222 0.00% 1,691,212
2007-11-02 2007-10-31 24.758 79,157 +704 0.00% 1,959,749
2007-11-01 2007-10-30 24.985 78,453 +703 0.00% 1,960,159
2007-10-30 2007-10-26 22.086 77,750 -10,554 0.00% 1,717,174
2007-10-29 2007-10-25 22.143 88,304 -4,222 0.00% 1,955,288
2007-10-17 2007-10-15 20.892 92,526 -3,518 0.00% 1,933,054
2007-10-16 2007-10-12 21.034 96,044 +10,554 0.00% 2,020,202
2007-10-12 2007-10-10 21.148 85,490 +3,518 0.00% 1,807,928
2007-10-02 2007-09-27 20.210 81,972 -3,518 0.00% 1,656,640
2007-09-28 2007-09-25 20.181 85,490 -3,518 0.00% 1,725,308
2007-09-25 2007-09-21 21.584 89,008 +1,680 0.00% 1,921,104
2007-09-24 2007-09-20 21.323 87,328 -13,807 0.00% 1,862,074
2007-09-21 2007-09-19 20.627 101,135 -3,452 0.00% 2,086,158
2007-09-19 2007-09-17 19.903 104,587 +3,452 0.00% 2,081,613
2007-09-18 2007-09-14 20.251 101,135 -1,726 0.00% 2,048,068
2007-09-17 2007-09-13 19.874 102,861 +1,726 0.00% 2,044,281
2007-09-11 2007-09-07 20.106 101,135 -4,142 0.00% 2,033,418
2007-09-10 2007-09-06 19.816 105,277 -1,381 0.00% 2,086,197
2007-09-06 2007-09-04 19.266 106,658 +5,523 0.00% 2,054,853
2007-09-04 2007-08-31 18.918 101,135 -2,416 0.00% 1,913,288
2007-09-03 2007-08-30 18.165 103,551 -3,452 0.00% 1,880,994
2007-08-31 2007-08-29 17.383 107,003 -1,036 0.00% 1,860,000
2007-08-29 2007-08-27 17.817 108,039 -2,071 0.00% 1,924,958
2007-08-28 2007-08-24 16.948 110,110 -1,725 0.00% 1,866,157
2007-08-24 2007-08-22 16.600 111,835 -3,452 0.00% 1,856,513
2007-08-22 2007-08-20 15.789 115,287 -5,868 0.00% 1,820,298
2007-08-21 2007-08-17 14.138 121,155 -7,594 0.00% 1,712,879
2007-08-20 2007-08-16 14.630 128,749 +7,594 0.00% 1,883,653
2007-08-17 2007-08-15 15.442 121,155 +6,903 0.00% 1,870,829
2007-08-10 2007-08-08 16.485 114,252 -6,903 0.00% 1,883,396
2007-08-09 2007-08-07 15.789 121,155 -3,452 0.00% 1,912,949
2007-08-08 2007-08-06 15.992 124,607 +13,807 0.00% 1,992,724
2007-08-06 2007-08-02 16.398 110,800 -3,452 0.00% 1,816,862
2007-08-03 2007-08-01 16.311 114,252 +6,904 0.00% 1,863,536
2007-07-31 2007-07-27 16.398 107,348 +345 0.00% 1,760,257
2007-07-30 2007-07-26 16.948 107,003 +6,903 0.00% 1,813,500
2007-07-18 2007-07-16 16.861 100,100 +691 0.00% 1,687,807
2007-07-13 2007-07-11 16.948 99,409 +690 0.00% 1,684,796
2007-07-09 2007-07-05 16.716 98,719 -6,903 0.00% 1,650,221
2007-07-06 2007-07-04 16.253 105,622 -346 0.00% 1,716,654
2007-07-05 2007-07-03 15.847 105,968 +346 0.00% 1,679,298
2007-07-04 2007-06-29 15.586 105,622 -3,452 0.00% 1,646,275
2007-07-03 2007-06-28 15.702 109,074 -6,903 0.00% 1,712,719
2007-06-29 2007-06-27 15.384 115,977 +6,903 0.00% 1,784,153
2007-06-28 2007-06-26 15.065 109,074 +1,726 0.00% 1,643,199
2007-06-27 2007-06-25 15.065 107,348 +2,761 0.00% 1,617,197
2007-06-26 2007-06-22 15.413 104,587 0.00% 1,611,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top