History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,796,616 | +0 | 0.00% | 42,547,161 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,796,616 | +0 | 0.00% | 42,257,331 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,796,616 | +5,000 | 0.00% | 42,199,364 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,791,616 | +31,000 | 0.00% | 42,220,881 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,760,616 | +51,000 | 0.00% | 42,455,740 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,709,616 | -10,000 | 0.00% | 42,251,158 |
| 2025-10-03 | 2025-09-30 | 7.480 | 5,719,616 | -2,000 | 0.00% | 42,782,728 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,721,616 | +50,000 | 0.00% | 42,797,688 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,671,616 | +25,000 | 0.00% | 41,402,797 |
| 2025-09-26 | 2025-09-24 | 7.470 | 5,646,616 | -22,000 | 0.00% | 42,180,222 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,668,616 | -4,000 | 0.00% | 42,514,620 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,672,616 | +40,000 | 0.00% | 42,260,989 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,632,616 | +15,000 | 0.00% | 43,089,512 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,617,616 | +10,000 | 0.00% | 43,648,876 |
| 2025-09-17 | 2025-09-15 | 7.750 | 5,607,616 | -16,000 | 0.00% | 43,459,024 |
| 2025-09-15 | 2025-09-11 | 7.880 | 5,623,616 | +28,000 | 0.00% | 44,314,094 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,595,616 | -76,071 | 0.00% | 44,597,060 |
| 2025-09-11 | 2025-09-09 | 7.750 | 5,671,687 | -50,000 | 0.00% | 43,955,574 |
| 2025-09-10 | 2025-09-08 | 7.630 | 5,721,687 | +30,000 | 0.00% | 43,656,472 |
| 2025-09-08 | 2025-09-04 | 7.590 | 5,691,687 | +113,000 | 0.00% | 43,199,904 |
| 2025-09-05 | 2025-09-03 | 7.630 | 5,578,687 | +5,000 | 0.00% | 42,565,382 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,573,687 | -170,000 | 0.00% | 42,917,390 |
| 2025-09-03 | 2025-09-01 | 7.550 | 5,743,687 | +127,000 | 0.00% | 43,364,837 |
| 2025-09-02 | 2025-08-29 | 7.510 | 5,616,687 | +22,000 | 0.00% | 42,181,319 |
| 2025-09-01 | 2025-08-28 | 7.530 | 5,594,687 | +10,000 | 0.00% | 42,127,993 |
| 2025-08-29 | 2025-08-27 | 7.490 | 5,584,687 | +13,000 | 0.00% | 41,829,306 |
| 2025-08-28 | 2025-08-26 | 7.550 | 5,571,687 | +2,000 | 0.00% | 42,066,237 |
| 2025-08-27 | 2025-08-25 | 7.730 | 5,569,687 | +10,000 | 0.00% | 43,053,681 |
| 2025-08-25 | 2025-08-21 | 7.740 | 5,559,687 | +10,000 | 0.00% | 43,031,977 |
| 2025-08-22 | 2025-08-20 | 7.750 | 5,549,687 | -3,000 | 0.00% | 43,010,074 |
| 2025-08-20 | 2025-08-18 | 7.710 | 5,552,687 | -29,700 | 0.00% | 42,811,217 |
| 2025-08-19 | 2025-08-15 | 7.800 | 5,582,387 | +1,000 | 0.00% | 43,542,619 |
| 2025-08-18 | 2025-08-14 | 7.980 | 5,581,387 | +15,000 | 0.00% | 44,539,468 |
| 2025-08-15 | 2025-08-13 | 8.020 | 5,566,387 | -5,000 | 0.00% | 44,642,424 |
| 2025-08-11 | 2025-08-07 | 8.030 | 5,571,387 | +5,000 | 0.00% | 44,738,238 |
| 2025-08-08 | 2025-08-06 | 7.930 | 5,566,387 | +21,000 | 0.00% | 44,141,449 |
| 2025-08-07 | 2025-08-05 | 8.000 | 5,545,387 | +1,000 | 0.00% | 44,363,096 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,544,387 | -2,000 | 0.00% | 43,745,213 |
| 2025-08-04 | 2025-07-31 | 8.050 | 5,546,387 | -10,000 | 0.00% | 44,648,415 |
| 2025-07-31 | 2025-07-29 | 8.190 | 5,556,387 | +40,000 | 0.00% | 45,506,810 |
| 2025-07-30 | 2025-07-28 | 8.340 | 5,516,387 | -10,000 | 0.00% | 46,006,668 |
| 2025-07-25 | 2025-07-23 | 8.380 | 5,526,387 | -20,000 | 0.00% | 46,311,123 |
| 2025-07-24 | 2025-07-22 | 8.270 | 5,546,387 | +111,000 | 0.00% | 45,868,620 |
| 2025-07-22 | 2025-07-18 | 8.470 | 5,435,387 | -5,000 | 0.00% | 46,037,728 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,440,387 | -10,000 | 0.00% | 45,209,616 |
| 2025-07-15 | 2025-07-11 | 8.350 | 5,450,387 | -30,329 | 0.00% | 45,510,731 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,480,716 | -216,000 | 0.00% | 46,476,472 |
| 2025-07-11 | 2025-07-09 | 8.220 | 5,696,716 | +50,000 | 0.00% | 46,827,006 |
| 2025-07-10 | 2025-07-08 | 8.240 | 5,646,716 | -23,000 | 0.00% | 46,528,940 |
| 2025-07-08 | 2025-07-04 | 8.210 | 5,669,716 | -45,000 | 0.00% | 46,548,368 |
| 2025-07-07 | 2025-07-03 | 8.150 | 5,714,716 | -20,000 | 0.00% | 46,574,935 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,734,716 | -31,000 | 0.00% | 46,737,935 |
| 2025-07-03 | 2025-06-30 | 7.920 | 5,765,716 | -10,000 | 0.00% | 45,664,471 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,775,716 | -110,000 | 0.00% | 46,378,999 |
| 2025-06-30 | 2025-06-26 | 8.120 | 5,885,716 | +25,000 | 0.00% | 47,792,014 |
| 2025-06-26 | 2025-06-24 | 8.000 | 5,860,716 | -14,000 | 0.00% | 46,885,728 |
| 2025-06-25 | 2025-06-23 | 7.800 | 5,874,716 | -20,000 | 0.00% | 45,822,785 |
| 2025-06-24 | 2025-06-20 | 7.730 | 5,894,716 | -16,000 | 0.00% | 45,566,155 |
| 2025-06-23 | 2025-06-19 | 7.480 | 5,910,716 | +10,000 | 0.00% | 44,212,156 |
| 2025-06-20 | 2025-06-18 | 7.650 | 5,900,716 | -35,070 | 0.00% | 45,140,477 |
| 2025-06-19 | 2025-06-17 | 7.650 | 5,935,786 | -1,140 | 0.00% | 45,408,763 |
| 2025-06-16 | 2025-06-12 | 7.640 | 5,936,926 | -28,000 | 0.00% | 45,358,115 |
| 2025-06-13 | 2025-06-11 | 7.650 | 5,964,926 | -72,000 | 0.00% | 45,631,684 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,036,926 | +7,000 | 0.00% | 45,216,576 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,029,926 | -44,950 | 0.00% | 44,862,649 |
| 2025-06-10 | 2025-06-06 | 7.280 | 6,074,876 | +30,000 | 0.00% | 44,225,097 |
| 2025-06-09 | 2025-06-05 | 7.300 | 6,044,876 | -20,000 | 0.00% | 44,127,595 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,064,876 | -5,000 | 0.00% | 43,788,405 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,069,876 | -85,050 | 0.00% | 43,460,312 |
| 2025-06-04 | 2025-06-02 | 6.920 | 6,154,926 | -8,000 | 0.00% | 42,592,088 |
| 2025-06-02 | 2025-05-29 | 7.020 | 6,162,926 | -12,000 | 0.00% | 43,263,741 |
| 2025-05-30 | 2025-05-28 | 7.000 | 6,174,926 | +100,000 | 0.00% | 43,224,482 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,074,926 | -201,000 | 0.00% | 42,645,981 |
| 2025-05-27 | 2025-05-23 | 7.030 | 6,275,926 | -42,000 | 0.00% | 44,119,760 |
| 2025-05-26 | 2025-05-22 | 6.970 | 6,317,926 | -38,075 | 0.00% | 44,035,944 |
| 2025-05-19 | 2025-05-15 | 6.930 | 6,356,001 | -9,000 | 0.00% | 44,047,087 |
| 2025-05-14 | 2025-05-12 | 6.750 | 6,365,001 | -20,000 | 0.00% | 42,963,757 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,385,001 | -20,000 | 0.00% | 41,821,757 |
| 2025-05-07 | 2025-05-02 | 6.380 | 6,405,001 | +20,000 | 0.00% | 40,863,906 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,385,001 | +35,000 | 0.00% | 44,818,001 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,350,001 | +193,861 | 0.00% | 45,097,480 |
| 2025-04-28 | 2025-04-24 | 7.071 | 6,156,140 | +5,804 | 0.00% | 43,529,766 |
| 2025-04-24 | 2025-04-22 | 6.968 | 6,150,336 | -1,935 | 0.00% | 42,852,926 |
| 2025-04-23 | 2025-04-17 | 6.895 | 6,152,271 | +17,412 | 0.00% | 42,421,208 |
| 2025-04-22 | 2025-04-16 | 6.771 | 6,134,859 | -19,346 | 0.00% | 41,540,109 |
| 2025-04-17 | 2025-04-15 | 6.854 | 6,154,205 | -4,837 | 0.00% | 42,180,064 |
| 2025-04-16 | 2025-04-14 | 6.823 | 6,159,042 | +19,347 | 0.00% | 42,022,206 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,139,695 | +32,889 | 0.00% | 39,414,874 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,106,806 | +10,641 | 0.00% | 38,698,697 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,096,165 | +35,791 | 0.00% | 39,198,445 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,060,374 | +169,284 | 0.00% | 39,344,208 |
| 2025-04-08 | 2025-04-03 | 7.143 | 5,891,090 | -4,836 | 0.00% | 42,081,910 |
| 2025-04-07 | 2025-04-02 | 7.164 | 5,895,926 | -6,772 | 0.00% | 42,238,355 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,902,698 | -19,346 | 0.00% | 42,164,830 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,922,044 | -2,902 | 0.00% | 41,017,404 |
| 2025-03-31 | 2025-03-27 | 6.978 | 5,924,946 | +5,804 | 0.00% | 41,343,754 |
| 2025-03-21 | 2025-03-19 | 7.216 | 5,919,142 | -120,918 | 0.00% | 42,710,625 |
| 2025-03-20 | 2025-03-18 | 7.195 | 6,040,060 | +968 | 0.00% | 43,458,250 |
| 2025-03-19 | 2025-03-17 | 7.081 | 6,039,092 | -19,347 | 0.00% | 42,764,555 |
| 2025-03-18 | 2025-03-14 | 7.061 | 6,058,439 | -52,236 | 0.00% | 42,776,297 |
| 2025-03-17 | 2025-03-13 | 6.916 | 6,110,675 | -5,804 | 0.00% | 42,260,735 |
| 2025-03-14 | 2025-03-12 | 6.875 | 6,116,479 | -3,870 | 0.00% | 42,047,955 |
| 2025-03-13 | 2025-03-11 | 6.875 | 6,120,349 | +48,367 | 0.00% | 42,074,559 |
| 2025-03-12 | 2025-03-10 | 6.916 | 6,071,982 | +48,367 | 0.00% | 41,993,139 |
| 2025-03-11 | 2025-03-07 | 6.988 | 6,023,615 | +1,935 | 0.00% | 42,094,528 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,021,680 | -73,518 | 0.00% | 42,516,756 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,095,198 | -55,138 | 0.00% | 42,720,788 |
| 2025-03-05 | 2025-03-03 | 6.833 | 6,150,336 | +10,641 | 0.00% | 42,026,386 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,139,695 | -19,347 | 0.00% | 41,826,734 |
| 2025-03-03 | 2025-02-27 | 6.926 | 6,159,042 | -5,804 | 0.00% | 42,658,906 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,164,846 | -29,020 | 0.00% | 42,826,566 |
| 2025-02-27 | 2025-02-25 | 6.844 | 6,193,866 | +3,869 | 0.00% | 42,387,864 |
| 2025-02-26 | 2025-02-24 | 6.947 | 6,189,997 | -48,367 | 0.00% | 43,001,287 |
| 2025-02-25 | 2025-02-21 | 6.957 | 6,238,364 | +16,687 | 0.00% | 43,401,778 |
| 2025-02-21 | 2025-02-19 | 6.957 | 6,221,677 | -19,347 | 0.00% | 43,285,682 |
| 2025-02-20 | 2025-02-18 | 6.968 | 6,241,024 | -29,020 | 0.00% | 43,484,801 |
| 2025-02-19 | 2025-02-17 | 6.906 | 6,270,044 | -80,289 | 0.00% | 43,298,095 |
| 2025-02-18 | 2025-02-14 | 6.844 | 6,350,333 | -28,682 | 0.00% | 43,458,650 |
| 2025-02-17 | 2025-02-13 | 6.750 | 6,379,015 | -106,407 | 0.00% | 43,061,440 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,485,422 | -116,081 | 0.00% | 44,114,959 |
| 2025-02-13 | 2025-02-11 | 6.616 | 6,601,503 | -31,090 | 0.00% | 43,676,169 |
| 2025-02-12 | 2025-02-10 | 6.595 | 6,632,593 | -38,693 | 0.00% | 43,744,733 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,671,286 | +53,203 | 0.00% | 43,448,206 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,618,083 | -9,673 | 0.00% | 43,375,372 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,627,756 | -116,081 | 0.00% | 43,918,377 |
| 2025-02-05 | 2025-02-03 | 6.523 | 6,743,837 | +106,408 | 0.00% | 43,990,426 |
| 2025-02-04 | 2025-01-28 | 6.544 | 6,637,429 | +55,138 | 0.00% | 43,433,551 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,582,291 | +9,673 | 0.00% | 43,140,788 |
| 2025-01-27 | 2025-01-23 | 6.451 | 6,572,618 | +9,674 | 0.00% | 42,397,937 |
| 2025-01-24 | 2025-01-22 | 6.285 | 6,562,944 | +2,070 | 0.00% | 41,250,006 |
| 2025-01-22 | 2025-01-20 | 6.306 | 6,560,874 | -27,984 | 0.00% | 41,372,644 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,588,858 | +48,366 | 0.00% | 41,004,204 |
| 2025-01-17 | 2025-01-15 | 6.234 | 6,540,492 | +7,739 | 0.00% | 40,770,823 |
| 2025-01-13 | 2025-01-09 | 6.151 | 6,532,753 | +38,694 | 0.00% | 40,182,314 |
| 2025-01-09 | 2025-01-07 | 6.223 | 6,494,059 | +29,020 | 0.00% | 40,414,244 |
| 2025-01-08 | 2025-01-06 | 6.234 | 6,465,039 | +48,367 | 0.00% | 40,300,479 |
| 2025-01-06 | 2025-01-02 | 6.244 | 6,416,672 | +174,121 | 0.00% | 40,065,311 |
| 2025-01-03 | 2024-12-31 | 6.927 | 6,242,551 | -29,988 | 0.00% | 43,239,756 |
| 2025-01-02 | 2024-12-27 | 6.916 | 6,272,539 | +206,308 | 0.00% | 43,380,423 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,066,231 | -168,394 | 0.00% | 42,083,299 |
| 2024-12-27 | 2024-12-20 | 6.649 | 6,234,625 | -5,660 | 0.00% | 41,452,130 |
| 2024-12-20 | 2024-12-18 | 6.713 | 6,240,285 | -1,311 | 0.00% | 41,889,985 |
| 2024-12-16 | 2024-12-12 | 6.745 | 6,241,596 | -14,033 | 0.00% | 42,098,939 |
| 2024-12-13 | 2024-12-11 | 6.659 | 6,255,629 | -9,355 | 0.00% | 41,658,647 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,264,984 | -60,809 | 0.00% | 41,854,882 |
| 2024-12-11 | 2024-12-09 | 6.691 | 6,325,793 | -74,842 | 0.00% | 42,328,750 |
| 2024-12-10 | 2024-12-06 | 6.585 | 6,400,635 | -116,940 | 0.00% | 42,145,374 |
| 2024-12-06 | 2024-12-04 | 6.510 | 6,517,575 | -4,677 | 0.00% | 42,427,698 |
| 2024-12-05 | 2024-12-03 | 6.446 | 6,522,252 | -65,487 | 0.00% | 42,039,837 |
| 2024-12-04 | 2024-12-02 | 6.317 | 6,587,739 | +18,711 | 0.00% | 41,616,926 |
| 2024-12-02 | 2024-11-28 | 6.253 | 6,569,028 | +28,065 | 0.00% | 41,077,416 |
| 2024-11-29 | 2024-11-27 | 6.307 | 6,540,963 | +9,355 | 0.00% | 41,251,509 |
| 2024-11-28 | 2024-11-26 | 6.243 | 6,531,608 | +65,487 | 0.00% | 40,773,603 |
| 2024-11-22 | 2024-11-20 | 6.403 | 6,466,121 | +3,742 | 0.00% | 41,401,567 |
| 2024-11-20 | 2024-11-18 | 6.446 | 6,462,379 | -65,487 | 0.00% | 41,653,919 |
| 2024-11-15 | 2024-11-13 | 6.339 | 6,527,866 | +84,197 | 0.00% | 41,378,244 |
| 2024-11-12 | 2024-11-08 | 6.627 | 6,443,669 | -31,807 | 0.00% | 42,704,245 |
| 2024-11-11 | 2024-11-07 | 6.649 | 6,475,476 | -138,458 | 0.00% | 43,053,476 |
| 2024-11-08 | 2024-11-06 | 6.499 | 6,613,934 | +74,842 | 0.00% | 42,984,271 |
| 2024-11-07 | 2024-11-05 | 6.606 | 6,539,092 | -25,259 | 0.00% | 43,196,848 |
| 2024-11-06 | 2024-11-04 | 6.520 | 6,564,351 | +13,097 | 0.00% | 42,802,365 |
| 2024-11-05 | 2024-11-01 | 6.585 | 6,551,254 | -84,197 | 0.00% | 43,137,134 |
| 2024-11-01 | 2024-10-30 | 6.381 | 6,635,451 | +9,356 | 0.00% | 42,343,906 |
| 2024-10-31 | 2024-10-29 | 6.467 | 6,626,095 | -9,356 | 0.00% | 42,850,823 |
| 2024-10-29 | 2024-10-25 | 6.510 | 6,635,451 | -74,841 | 0.00% | 43,195,039 |
| 2024-10-28 | 2024-10-24 | 6.574 | 6,710,292 | -2,807 | 0.00% | 44,112,601 |
| 2024-10-25 | 2024-10-23 | 6.552 | 6,713,099 | -102,907 | 0.00% | 43,987,539 |
| 2024-10-24 | 2024-10-22 | 6.510 | 6,816,006 | +28,065 | 0.00% | 44,370,405 |
| 2024-10-22 | 2024-10-18 | 6.574 | 6,787,941 | +18,711 | 0.00% | 44,623,056 |
| 2024-10-21 | 2024-10-17 | 6.403 | 6,769,230 | -81,391 | 0.00% | 43,342,327 |
| 2024-10-18 | 2024-10-16 | 6.488 | 6,850,621 | -205,814 | 0.00% | 44,449,284 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,056,435 | -145,942 | 0.00% | 46,388,101 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,202,377 | +28,066 | 0.00% | 46,269,676 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,174,311 | +56,131 | 0.00% | 43,942,115 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,118,180 | +93,552 | 0.00% | 44,283,107 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,024,628 | -26,194 | 0.00% | 46,404,269 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,050,822 | +16,839 | 0.00% | 45,672,892 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,033,983 | -117,876 | 0.00% | 46,014,941 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,151,859 | +31,808 | 0.00% | 44,951,315 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,120,051 | +55,196 | 0.00% | 45,588,580 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,064,855 | -38,356 | 0.00% | 46,821,042 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,103,211 | -252,591 | 0.00% | 45,936,323 |
| 2024-09-26 | 2024-09-24 | 6.339 | 7,355,802 | -213,299 | 0.00% | 46,626,290 |
| 2024-09-25 | 2024-09-23 | 6.050 | 7,569,101 | -53,325 | 0.00% | 45,793,819 |
| 2024-09-24 | 2024-09-20 | 5.965 | 7,622,426 | -23,388 | 0.00% | 45,464,618 |
| 2024-09-23 | 2024-09-19 | 5.943 | 7,645,814 | -124,424 | 0.00% | 45,440,663 |
| 2024-09-20 | 2024-09-17 | 5.954 | 7,770,238 | -93,553 | 0.00% | 46,263,198 |
| 2024-09-17 | 2024-09-13 | 5.826 | 7,863,791 | -121,617 | 0.00% | 45,811,509 |
| 2024-09-16 | 2024-09-12 | 5.729 | 7,985,408 | +9,355 | 0.00% | 45,751,784 |
| 2024-09-12 | 2024-09-10 | 5.783 | 7,976,053 | -23,388 | 0.00% | 46,124,474 |
| 2024-09-11 | 2024-09-09 | 5.708 | 7,999,441 | -12,162 | 0.00% | 45,661,170 |
| 2024-09-10 | 2024-09-05 | 5.729 | 8,011,603 | +16,839 | 0.00% | 45,901,866 |
| 2024-09-09 | 2024-09-04 | 5.783 | 7,994,764 | -3,742 | 0.00% | 46,232,678 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,998,506 | +32,744 | 0.00% | 45,997,824 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,965,762 | -119,747 | 0.00% | 46,235,259 |
| 2024-09-03 | 2024-08-30 | 5.900 | 8,085,509 | +137,522 | 0.00% | 47,708,150 |
| 2024-09-02 | 2024-08-29 | 6.018 | 7,947,987 | +130,973 | 0.00% | 47,831,244 |
| 2024-08-30 | 2024-08-28 | 6.221 | 7,817,014 | -9,356 | 0.00% | 48,630,643 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,826,370 | -75,777 | 0.00% | 48,856,163 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,902,147 | -135,651 | 0.00% | 48,484,523 |
| 2024-08-27 | 2024-08-23 | 6.125 | 8,037,798 | +142,200 | 0.00% | 49,230,908 |
| 2024-08-26 | 2024-08-22 | 6.104 | 7,895,598 | -229,203 | 0.00% | 48,191,148 |
| 2024-08-23 | 2024-08-21 | 6.039 | 8,124,801 | +210,492 | 0.00% | 49,069,012 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,914,309 | -182,426 | 0.00% | 48,051,558 |
| 2024-08-20 | 2024-08-16 | 6.029 | 8,096,735 | -69,229 | 0.00% | 48,812,962 |
| 2024-08-19 | 2024-08-15 | 5.965 | 8,165,964 | -32,743 | 0.00% | 48,706,598 |
| 2024-08-16 | 2024-08-14 | 5.890 | 8,198,707 | +18,710 | 0.00% | 48,288,432 |
| 2024-08-14 | 2024-08-12 | 5.933 | 8,179,997 | -51,454 | 0.00% | 48,527,985 |
| 2024-08-13 | 2024-08-09 | 5.847 | 8,231,451 | -121,617 | 0.00% | 48,129,335 |
| 2024-08-12 | 2024-08-08 | 5.836 | 8,353,068 | -38,357 | 0.00% | 48,751,142 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,391,425 | -65,486 | 0.00% | 48,616,214 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,456,911 | -18,711 | 0.00% | 48,272,429 |
| 2024-08-07 | 2024-08-05 | 5.676 | 8,475,622 | +93,552 | 0.00% | 48,107,439 |
| 2024-08-06 | 2024-08-02 | 5.772 | 8,382,070 | +29,937 | 0.00% | 48,382,820 |
| 2024-08-05 | 2024-08-01 | 5.836 | 8,352,133 | +23,192 | 0.00% | 48,745,685 |
| 2024-08-02 | 2024-07-31 | 5.847 | 8,328,941 | -15,904 | 0.00% | 48,699,359 |
| 2024-08-01 | 2024-07-30 | 5.804 | 8,344,845 | +9,355 | 0.00% | 48,435,550 |
| 2024-07-31 | 2024-07-29 | 5.836 | 8,335,490 | -46,776 | 0.00% | 48,648,551 |
| 2024-07-30 | 2024-07-26 | 5.761 | 8,382,266 | -130,973 | 0.00% | 48,294,351 |
| 2024-07-29 | 2024-07-25 | 5.794 | 8,513,239 | +93,552 | 0.00% | 49,321,951 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,419,687 | -42,753 | 0.00% | 49,499,951 |
| 2024-07-25 | 2024-07-23 | 5.858 | 8,462,440 | -22,453 | 0.00% | 49,570,385 |
| 2024-07-24 | 2024-07-22 | 5.794 | 8,484,893 | -18,710 | 0.00% | 49,157,727 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,503,603 | +103,843 | 0.00% | 48,538,949 |
| 2024-07-22 | 2024-07-18 | 5.858 | 8,399,760 | -280,657 | 0.00% | 49,203,225 |
| 2024-07-18 | 2024-07-16 | 5.847 | 8,680,417 | +111,327 | 0.00% | 50,754,441 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,569,090 | -9,355 | 0.00% | 51,843,853 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,578,445 | -9,355 | 0.00% | 50,708,392 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,587,800 | +184,298 | 0.00% | 49,845,721 |
| 2024-07-11 | 2024-07-09 | 5.751 | 8,403,502 | -3,742 | 0.00% | 48,326,876 |
| 2024-07-10 | 2024-07-08 | 5.740 | 8,407,244 | -46,777 | 0.00% | 48,258,528 |
| 2024-07-09 | 2024-07-05 | 5.729 | 8,454,021 | +153,426 | 0.00% | 48,436,666 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,300,595 | -37,421 | 0.00% | 49,154,708 |
| 2024-07-05 | 2024-07-03 | 6.707 | 8,338,016 | +33,679 | 0.00% | 55,920,345 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,304,337 | +549,850 | 0.00% | 56,270,621 |
| 2024-07-03 | 2024-06-28 | 6.672 | 7,754,487 | -17,296 | 0.00% | 51,737,806 |
| 2024-07-02 | 2024-06-27 | 6.614 | 7,771,783 | +234,363 | 0.00% | 51,403,870 |
| 2024-06-28 | 2024-06-26 | 6.695 | 7,537,420 | +34,593 | 0.00% | 50,463,853 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,502,827 | +17,296 | 0.00% | 50,319,006 |
| 2024-06-26 | 2024-06-24 | 6.684 | 7,485,531 | +79,044 | 0.00% | 50,029,893 |
| 2024-06-25 | 2024-06-21 | 6.603 | 7,406,487 | +209,285 | 0.00% | 48,902,099 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,197,202 | +19,025 | 0.00% | 48,352,502 |
| 2024-06-20 | 2024-06-18 | 6.487 | 7,178,177 | +8,648 | 0.00% | 46,564,629 |
| 2024-06-19 | 2024-06-17 | 6.394 | 7,169,529 | +47,565 | 0.00% | 45,845,307 |
| 2024-06-18 | 2024-06-14 | 6.360 | 7,121,964 | -79,563 | 0.00% | 45,294,095 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,201,527 | -100,318 | 0.00% | 45,883,371 |
| 2024-06-14 | 2024-06-12 | 6.348 | 7,301,845 | -43,240 | 0.00% | 46,353,665 |
| 2024-06-12 | 2024-06-07 | 6.545 | 7,345,085 | -4,324 | 0.00% | 48,072,021 |
| 2024-06-11 | 2024-06-06 | 6.464 | 7,349,409 | -6,054 | 0.00% | 47,505,440 |
| 2024-06-06 | 2024-06-04 | 6.487 | 7,355,463 | -8,648 | 0.00% | 47,714,678 |
| 2024-06-04 | 2024-05-31 | 6.406 | 7,364,111 | +8,648 | 0.00% | 47,174,707 |
| 2024-06-03 | 2024-05-30 | 6.475 | 7,355,463 | +12,972 | 0.00% | 47,629,625 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,342,491 | +17,297 | 0.00% | 48,309,753 |
| 2024-05-30 | 2024-05-28 | 6.753 | 7,325,194 | +25,944 | 0.00% | 49,466,491 |
| 2024-05-29 | 2024-05-27 | 6.741 | 7,299,250 | +43,240 | 0.00% | 49,206,890 |
| 2024-05-28 | 2024-05-24 | 6.718 | 7,256,010 | -17,296 | 0.00% | 48,747,588 |
| 2024-05-27 | 2024-05-23 | 6.764 | 7,273,306 | +64,861 | 0.00% | 49,200,198 |
| 2024-05-24 | 2024-05-22 | 6.811 | 7,208,445 | +1,384 | 0.00% | 49,094,858 |
| 2024-05-23 | 2024-05-21 | 6.788 | 7,207,061 | -16,432 | 0.00% | 48,918,758 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,223,493 | +31,998 | 0.00% | 49,280,873 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,191,495 | +8,968 | 0.00% | 48,646,788 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,182,527 | -76,968 | 0.00% | 49,001,390 |
| 2024-05-17 | 2024-05-14 | 6.429 | 7,259,495 | +8,648 | 0.00% | 46,672,421 |
| 2024-05-14 | 2024-05-10 | 6.522 | 7,250,847 | -116,749 | 0.00% | 47,287,567 |
| 2024-05-13 | 2024-05-09 | 6.105 | 7,367,596 | -2,594 | 0.00% | 44,982,009 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,370,190 | +38,916 | 0.00% | 44,316,061 |
| 2024-05-09 | 2024-05-07 | 6.059 | 7,331,274 | -22,485 | 0.00% | 44,421,157 |
| 2024-05-08 | 2024-05-06 | 6.036 | 7,353,759 | -17,296 | 0.00% | 44,387,330 |
| 2024-05-07 | 2024-05-03 | 5.990 | 7,371,055 | -21,621 | 0.00% | 44,150,796 |
| 2024-05-06 | 2024-05-02 | 5.932 | 7,392,676 | -15,566 | 0.00% | 43,852,884 |
| 2024-05-03 | 2024-04-30 | 5.897 | 7,408,242 | -25,944 | 0.00% | 43,688,231 |
| 2024-05-02 | 2024-04-29 | 5.863 | 7,434,186 | -33,728 | 0.00% | 43,583,340 |
| 2024-04-30 | 2024-04-26 | 5.747 | 7,467,914 | -19,891 | 0.00% | 42,917,540 |
| 2024-04-29 | 2024-04-25 | 5.770 | 7,487,805 | -46,016 | 0.00% | 43,205,019 |
| 2024-04-24 | 2024-04-22 | 5.666 | 7,533,821 | +8,648 | 0.00% | 42,686,496 |
| 2024-04-23 | 2024-04-19 | 5.631 | 7,525,173 | +30,268 | 0.00% | 42,376,450 |
| 2024-04-22 | 2024-04-18 | 5.620 | 7,494,905 | +34,593 | 0.00% | 42,119,337 |
| 2024-04-19 | 2024-04-17 | 5.527 | 7,460,312 | +864 | 0.00% | 41,234,811 |
| 2024-04-18 | 2024-04-16 | 5.504 | 7,459,448 | +34,593 | 0.00% | 41,057,525 |
| 2024-04-17 | 2024-04-15 | 5.573 | 7,424,855 | +34,592 | 0.00% | 41,382,254 |
| 2024-04-16 | 2024-04-12 | 5.550 | 7,390,263 | +8,648 | 0.00% | 41,018,545 |
| 2024-04-15 | 2024-04-11 | 5.654 | 7,381,615 | +60,537 | 0.00% | 41,738,744 |
| 2024-04-11 | 2024-04-09 | 5.643 | 7,321,078 | -3,459 | 0.00% | 41,311,787 |
| 2024-04-10 | 2024-04-08 | 5.608 | 7,324,537 | +6,918 | 0.00% | 41,077,220 |
| 2024-04-08 | 2024-04-03 | 5.573 | 7,317,619 | +6,919 | 0.00% | 40,784,576 |
| 2024-04-03 | 2024-03-28 | 5.458 | 7,310,700 | +865 | 0.00% | 39,900,661 |
| 2024-04-02 | 2024-03-27 | 5.550 | 7,309,835 | +25,944 | 0.00% | 40,572,142 |
| 2024-03-27 | 2024-03-25 | 5.539 | 7,283,891 | -51,889 | 0.00% | 40,343,918 |
| 2024-03-26 | 2024-03-22 | 5.550 | 7,335,780 | -17,296 | 0.00% | 40,716,146 |
| 2024-03-25 | 2024-03-21 | 5.608 | 7,353,076 | -34,592 | 0.00% | 41,237,271 |
| 2024-03-22 | 2024-03-20 | 5.458 | 7,387,668 | -25,945 | 0.00% | 40,320,740 |
| 2024-03-20 | 2024-03-18 | 5.527 | 7,413,613 | +17,297 | 0.00% | 40,976,696 |
| 2024-03-19 | 2024-03-15 | 5.527 | 7,396,316 | -8,649 | 0.00% | 40,881,091 |
| 2024-03-18 | 2024-03-14 | 5.608 | 7,404,965 | -5,188 | 0.00% | 41,528,273 |
| 2024-03-14 | 2024-03-12 | 5.701 | 7,410,153 | -17,297 | 0.00% | 42,242,851 |
| 2024-03-13 | 2024-03-11 | 5.620 | 7,427,450 | -8,648 | 0.00% | 41,740,258 |
| 2024-03-11 | 2024-03-07 | 5.573 | 7,436,098 | -8,648 | 0.00% | 41,444,916 |
| 2024-03-08 | 2024-03-06 | 5.597 | 7,444,746 | -38,051 | 0.00% | 41,665,286 |
| 2024-03-07 | 2024-03-05 | 5.550 | 7,482,797 | +43,240 | 0.00% | 41,532,142 |
| 2024-03-05 | 2024-03-01 | 5.643 | 7,439,557 | -8,648 | 0.00% | 41,980,347 |
| 2024-03-04 | 2024-02-29 | 5.643 | 7,448,205 | +51,889 | 0.00% | 42,029,146 |
| 2024-03-01 | 2024-02-28 | 5.631 | 7,396,316 | -34,593 | 0.00% | 41,650,819 |
| 2024-02-29 | 2024-02-27 | 5.712 | 7,430,909 | -34,592 | 0.00% | 42,447,099 |
| 2024-02-28 | 2024-02-26 | 5.654 | 7,465,501 | +69,185 | 0.00% | 42,213,070 |
| 2024-02-27 | 2024-02-23 | 5.758 | 7,396,316 | -46,700 | 0.00% | 42,591,597 |
| 2024-02-26 | 2024-02-22 | 5.735 | 7,443,016 | -95,129 | 0.00% | 42,688,388 |
| 2024-02-23 | 2024-02-21 | 5.631 | 7,538,145 | -40,646 | 0.00% | 42,449,499 |
| 2024-02-22 | 2024-02-20 | 5.550 | 7,578,791 | +12,107 | 0.00% | 42,064,942 |
| 2024-02-21 | 2024-02-19 | 5.469 | 7,566,684 | -8,648 | 0.00% | 41,385,277 |
| 2024-02-19 | 2024-02-15 | 5.423 | 7,575,332 | +8,648 | 0.00% | 41,082,195 |
| 2024-02-15 | 2024-02-09 | 5.331 | 7,566,684 | +142,694 | 0.00% | 40,335,333 |
| 2024-02-08 | 2024-02-06 | 5.504 | 7,423,990 | -12,972 | 0.00% | 40,862,361 |
| 2024-02-01 | 2024-01-30 | 5.377 | 7,436,962 | -8,649 | 0.00% | 39,987,812 |
| 2024-01-31 | 2024-01-29 | 5.423 | 7,445,611 | -8,648 | 0.00% | 40,378,698 |
| 2024-01-29 | 2024-01-25 | 5.388 | 7,454,259 | -21,620 | 0.00% | 40,167,011 |
| 2024-01-26 | 2024-01-24 | 5.296 | 7,475,879 | +8,648 | 0.00% | 39,591,948 |
| 2024-01-25 | 2024-01-23 | 5.099 | 7,467,231 | +5,189 | 0.00% | 38,078,278 |
| 2024-01-24 | 2024-01-22 | 4.995 | 7,462,042 | +12,972 | 0.00% | 37,275,250 |
| 2024-01-23 | 2024-01-19 | 5.076 | 7,449,070 | -30,268 | 0.00% | 37,813,398 |
| 2024-01-22 | 2024-01-18 | 5.053 | 7,479,338 | +34,592 | 0.00% | 37,794,075 |
| 2024-01-17 | 2024-01-15 | 5.238 | 7,444,746 | -18,161 | 0.00% | 38,996,642 |
| 2024-01-15 | 2024-01-11 | 5.250 | 7,462,907 | -1,729 | 0.00% | 39,178,067 |
| 2024-01-12 | 2024-01-10 | 5.227 | 7,464,636 | -8,649 | 0.00% | 39,014,513 |
| 2024-01-09 | 2024-01-05 | 5.284 | 7,473,285 | -64,860 | 0.00% | 39,491,795 |
| 2024-01-05 | 2024-01-03 | 5.284 | 7,538,145 | +8,648 | 0.00% | 39,834,540 |
| 2024-01-04 | 2024-01-02 | 5.250 | 7,529,497 | +203,230 | 0.00% | 39,527,645 |
| 2024-01-03 | 2023-12-29 | 5.377 | 7,326,267 | -12,972 | 0.00% | 39,392,616 |
| 2024-01-02 | 2023-12-28 | 5.354 | 7,339,239 | +865 | 0.00% | 39,292,634 |
| 2023-12-29 | 2023-12-27 | 5.273 | 7,338,374 | +77,833 | 0.00% | 38,694,016 |
| 2023-12-22 | 2023-12-20 | 5.180 | 7,260,541 | -19,718 | 0.00% | 37,611,973 |
| 2023-12-14 | 2023-12-12 | 5.203 | 7,280,259 | -4,324 | 0.00% | 37,882,486 |
| 2023-12-07 | 2023-12-05 | 5.111 | 7,284,583 | +17,296 | 0.00% | 37,231,119 |
| 2023-12-06 | 2023-12-04 | 5.169 | 7,267,287 | -25,944 | 0.00% | 37,562,887 |
| 2023-11-22 | 2023-11-20 | 5.342 | 7,293,231 | -4,324 | 0.00% | 38,961,985 |
| 2023-11-17 | 2023-11-15 | 5.354 | 7,297,555 | -15,567 | 0.00% | 39,069,468 |
| 2023-11-16 | 2023-11-14 | 5.192 | 7,313,122 | +43,889 | 0.00% | 37,968,923 |
| 2023-11-15 | 2023-11-13 | 5.169 | 7,269,233 | -15,627 | 0.00% | 37,572,945 |
| 2023-11-09 | 2023-11-07 | 5.157 | 7,284,860 | -1,729 | 0.00% | 37,569,481 |
| 2023-11-07 | 2023-11-03 | 5.261 | 7,286,589 | -4,324 | 0.00% | 38,336,706 |
| 2023-11-01 | 2023-10-30 | 5.180 | 7,290,913 | -25,945 | 0.00% | 37,769,310 |
| 2023-10-27 | 2023-10-25 | 5.180 | 7,316,858 | +60,537 | 0.00% | 37,903,714 |
| 2023-10-24 | 2023-10-19 | 5.261 | 7,256,321 | -6,918 | 0.00% | 38,177,458 |
| 2023-10-19 | 2023-10-17 | 5.412 | 7,263,239 | -7,101 | 0.00% | 39,305,680 |
| 2023-10-18 | 2023-10-16 | 5.354 | 7,270,340 | +8,648 | 0.00% | 38,923,765 |
| 2023-10-16 | 2023-10-12 | 5.423 | 7,261,692 | -112,426 | 0.00% | 39,381,277 |
| 2023-10-12 | 2023-10-10 | 5.099 | 7,374,118 | -15,566 | 0.00% | 37,603,459 |
| 2023-10-09 | 2023-10-05 | 4.937 | 7,389,684 | -34,593 | 0.00% | 36,486,556 |
| 2023-10-05 | 2023-10-03 | 4.903 | 7,424,277 | +41,511 | 0.00% | 36,399,813 |
| 2023-10-04 | 2023-09-29 | 5.111 | 7,382,766 | -43,240 | 0.00% | 37,732,927 |
| 2023-10-03 | 2023-09-28 | 5.042 | 7,426,006 | -5,189 | 0.00% | 37,438,713 |
| 2023-09-28 | 2023-09-26 | 5.053 | 7,431,195 | +8,648 | 0.00% | 37,550,802 |
| 2023-09-27 | 2023-09-25 | 5.088 | 7,422,547 | +8,648 | 0.00% | 37,764,589 |
| 2023-09-26 | 2023-09-22 | 5.157 | 7,413,899 | -15,566 | 0.00% | 38,234,961 |
| 2023-09-22 | 2023-09-20 | 5.134 | 7,429,465 | -17,297 | 0.00% | 38,143,421 |
| 2023-09-19 | 2023-09-15 | 5.099 | 7,446,762 | -4,324 | 0.00% | 37,973,899 |
| 2023-09-18 | 2023-09-14 | 5.065 | 7,451,086 | -6,918 | 0.00% | 37,737,473 |
| 2023-09-15 | 2023-09-13 | 5.007 | 7,458,004 | -4,385 | 0.00% | 37,341,317 |
| 2023-09-14 | 2023-09-12 | 4.972 | 7,462,389 | -33,727 | 0.00% | 37,104,404 |
| 2023-09-13 | 2023-09-11 | 4.984 | 7,496,116 | -5,189 | 0.00% | 37,358,781 |
| 2023-09-11 | 2023-09-06 | 5.007 | 7,501,305 | +33,727 | 0.00% | 37,558,120 |
| 2023-09-07 | 2023-09-05 | 4.949 | 7,467,578 | +4,324 | 0.00% | 36,957,506 |
| 2023-09-06 | 2023-09-04 | 5.018 | 7,463,254 | -33,727 | 0.00% | 37,453,903 |
| 2023-09-04 | 2023-08-30 | 4.845 | 7,496,981 | +34,592 | 0.00% | 36,322,820 |
| 2023-08-31 | 2023-08-29 | 4.857 | 7,462,389 | +21,620 | 0.00% | 36,241,511 |
| 2023-08-30 | 2023-08-28 | 4.787 | 7,440,769 | -17,296 | 0.00% | 35,620,277 |
| 2023-08-29 | 2023-08-25 | 4.741 | 7,458,065 | +12,972 | 0.00% | 35,358,118 |
| 2023-08-24 | 2023-08-22 | 4.695 | 7,445,093 | -12,107 | 0.00% | 34,952,262 |
| 2023-08-23 | 2023-08-21 | 4.648 | 7,457,200 | +12,972 | 0.00% | 34,664,183 |
| 2023-08-21 | 2023-08-17 | 4.741 | 7,444,228 | +17,296 | 0.00% | 35,292,518 |
| 2023-08-18 | 2023-08-16 | 4.764 | 7,426,932 | -77,832 | 0.00% | 35,382,278 |
| 2023-08-17 | 2023-08-15 | 4.845 | 7,504,764 | -17,297 | 0.00% | 36,360,529 |
| 2023-08-16 | 2023-08-14 | 4.857 | 7,522,061 | +22,485 | 0.00% | 36,531,312 |
| 2023-08-10 | 2023-08-08 | 4.937 | 7,499,576 | -864 | 0.00% | 37,029,147 |
| 2023-08-09 | 2023-08-07 | 4.984 | 7,500,440 | +18,161 | 0.00% | 37,380,330 |
| 2023-08-08 | 2023-08-04 | 5.007 | 7,482,279 | +38,916 | 0.00% | 37,462,859 |
| 2023-08-07 | 2023-08-03 | 5.007 | 7,443,363 | +4,324 | 0.00% | 37,268,011 |
| 2023-08-04 | 2023-08-02 | 5.030 | 7,439,039 | -8,648 | 0.00% | 37,418,400 |
| 2023-08-03 | 2023-08-01 | 5.192 | 7,447,687 | +84,751 | 0.00% | 38,667,570 |
| 2023-08-02 | 2023-07-31 | 5.238 | 7,362,936 | -8,648 | 0.00% | 38,568,110 |
| 2023-08-01 | 2023-07-28 | 5.180 | 7,371,584 | -926 | 0.00% | 38,187,212 |
| 2023-07-31 | 2023-07-27 | 5.111 | 7,372,510 | +8,648 | 0.00% | 37,680,509 |
| 2023-07-28 | 2023-07-26 | 5.076 | 7,363,862 | +1,730 | 0.00% | 37,380,860 |
| 2023-07-27 | 2023-07-25 | 5.123 | 7,362,132 | -4,324 | 0.00% | 37,712,598 |
| 2023-07-26 | 2023-07-24 | 4.937 | 7,366,456 | -47,565 | 0.00% | 36,371,867 |
| 2023-07-25 | 2023-07-21 | 5.018 | 7,414,021 | +2,595 | 0.00% | 37,206,830 |
| 2023-07-24 | 2023-07-20 | 4.984 | 7,411,426 | -926 | 0.00% | 36,936,707 |
| 2023-07-21 | 2023-07-19 | 4.961 | 7,412,352 | +90,805 | 0.00% | 36,769,900 |
| 2023-07-20 | 2023-07-18 | 4.961 | 7,321,547 | +205,825 | 0.00% | 36,319,451 |
| 2023-07-19 | 2023-07-14 | 5.076 | 7,115,722 | +44,970 | 0.00% | 36,121,237 |
| 2023-07-18 | 2023-07-13 | 5.076 | 7,070,752 | +6,919 | 0.00% | 35,892,958 |
| 2023-07-12 | 2023-07-10 | 5.065 | 7,063,833 | +29,403 | 0.00% | 35,776,155 |
| 2023-07-11 | 2023-07-07 | 5.053 | 7,034,430 | +53,619 | 0.00% | 35,545,897 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,980,811 | +22,485 | 0.00% | 35,759,277 |
| 2023-07-07 | 2023-07-05 | 6.315 | 6,958,326 | +88,210 | 0.00% | 43,938,665 |
| 2023-07-06 | 2023-07-04 | 6.428 | 6,870,116 | +612,340 | 0.00% | 44,162,529 |
| 2023-07-05 | 2023-07-03 | 6.466 | 6,257,776 | -2,375 | 0.00% | 40,463,370 |
| 2023-07-04 | 2023-06-30 | 6.403 | 6,260,151 | +3,959 | 0.00% | 40,083,427 |
| 2023-07-03 | 2023-06-29 | 6.378 | 6,256,192 | +39,591 | 0.00% | 39,900,058 |
| 2023-06-29 | 2023-06-27 | 6.390 | 6,216,601 | +6,762 | 0.00% | 39,726,069 |
| 2023-06-26 | 2023-06-21 | 6.352 | 6,209,839 | +7,918 | 0.00% | 39,447,584 |
| 2023-06-20 | 2023-06-16 | 6.403 | 6,201,921 | +20,588 | 0.00% | 39,710,583 |
| 2023-06-19 | 2023-06-15 | 6.352 | 6,181,333 | +63,345 | 0.00% | 39,266,501 |
| 2023-06-16 | 2023-06-14 | 6.327 | 6,117,988 | +9,502 | 0.00% | 38,709,577 |
| 2023-06-15 | 2023-06-13 | 6.416 | 6,108,486 | +3,959 | 0.00% | 39,189,469 |
| 2023-06-13 | 2023-06-09 | 6.491 | 6,104,527 | +8,710 | 0.00% | 39,626,637 |
| 2023-06-12 | 2023-06-08 | 6.491 | 6,095,817 | -8,710 | 0.00% | 39,570,097 |
| 2023-06-09 | 2023-06-07 | 6.466 | 6,104,527 | +9,502 | 0.00% | 39,472,448 |
| 2023-06-05 | 2023-06-01 | 6.277 | 6,095,025 | +23,755 | 0.00% | 38,256,388 |
| 2023-06-02 | 2023-05-31 | 6.327 | 6,071,270 | +7,918 | 0.00% | 38,413,984 |
| 2023-06-01 | 2023-05-30 | 6.416 | 6,063,352 | +3,959 | 0.00% | 38,899,908 |
| 2023-05-31 | 2023-05-29 | 6.466 | 6,059,393 | +3,959 | 0.00% | 39,180,607 |
| 2023-05-30 | 2023-05-25 | 6.428 | 6,055,434 | +23,755 | 0.00% | 38,925,584 |
| 2023-05-29 | 2023-05-24 | 6.517 | 6,031,679 | +26,922 | 0.00% | 39,306,104 |
| 2023-05-17 | 2023-05-15 | 6.807 | 6,004,757 | +47,509 | 0.00% | 40,874,860 |
| 2023-05-16 | 2023-05-12 | 6.706 | 5,957,248 | +792 | 0.00% | 39,949,586 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,956,456 | +7,918 | 0.00% | 41,900,115 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,948,538 | -7,918 | 0.00% | 42,295,164 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,956,456 | -63,346 | 0.00% | 40,846,970 |
| 2023-05-08 | 2023-05-04 | 6.769 | 6,019,802 | -34,048 | 0.00% | 40,749,199 |
| 2023-05-05 | 2023-05-03 | 6.504 | 6,053,850 | +7,918 | 0.00% | 39,374,129 |
| 2023-05-04 | 2023-05-02 | 6.567 | 6,045,932 | +26,130 | 0.00% | 39,704,404 |
| 2023-05-02 | 2023-04-27 | 6.630 | 6,019,802 | -1,583 | 0.00% | 39,912,928 |
| 2023-04-27 | 2023-04-25 | 6.618 | 6,021,385 | +3,959 | 0.00% | 39,847,379 |
| 2023-04-24 | 2023-04-20 | 6.719 | 6,017,426 | -13,461 | 0.00% | 40,429,137 |
| 2023-04-21 | 2023-04-19 | 6.706 | 6,030,887 | +1,584 | 0.00% | 40,443,412 |
| 2023-04-20 | 2023-04-18 | 6.782 | 6,029,303 | +5,542 | 0.00% | 40,889,658 |
| 2023-04-19 | 2023-04-17 | 6.794 | 6,023,761 | +848 | 0.00% | 40,928,147 |
| 2023-04-17 | 2023-04-13 | 6.618 | 6,022,913 | -4,751 | 0.00% | 39,857,491 |
| 2023-04-14 | 2023-04-12 | 6.630 | 6,027,664 | -57,123 | 0.00% | 39,965,055 |
| 2023-04-13 | 2023-04-11 | 6.554 | 6,084,787 | +7,919 | 0.00% | 39,882,724 |
| 2023-04-12 | 2023-04-06 | 6.504 | 6,076,868 | +39,591 | 0.00% | 39,523,838 |
| 2023-04-03 | 2023-03-30 | 6.403 | 6,037,277 | +3,959 | 0.00% | 38,656,376 |
| 2023-03-31 | 2023-03-29 | 6.441 | 6,033,318 | -23,755 | 0.00% | 38,859,613 |
| 2023-03-28 | 2023-03-24 | 6.390 | 6,057,073 | +47,510 | 0.00% | 38,706,634 |
| 2023-03-27 | 2023-03-23 | 6.479 | 6,009,563 | -95,019 | 0.00% | 38,934,297 |
| 2023-03-22 | 2023-03-20 | 6.378 | 6,104,582 | -7,918 | 0.00% | 38,933,136 |
| 2023-03-15 | 2023-03-13 | 6.302 | 6,112,500 | -23,755 | 0.00% | 38,520,463 |
| 2023-03-14 | 2023-03-10 | 6.176 | 6,136,255 | +39,591 | 0.00% | 37,895,212 |
| 2023-03-13 | 2023-03-09 | 6.251 | 6,096,664 | +4,751 | 0.00% | 38,112,684 |
| 2023-03-10 | 2023-03-08 | 6.327 | 6,091,913 | -41,175 | 0.00% | 38,544,596 |
| 2023-03-09 | 2023-03-07 | 6.441 | 6,133,088 | +53,052 | 0.00% | 39,502,215 |
| 2023-03-08 | 2023-03-06 | 6.352 | 6,080,036 | -15,836 | 0.00% | 38,623,019 |
| 2023-03-07 | 2023-03-03 | 6.315 | 6,095,872 | +7,918 | 0.00% | 38,492,660 |
| 2023-03-01 | 2023-02-27 | 6.125 | 6,087,954 | +41,175 | 0.00% | 37,289,381 |
| 2023-02-24 | 2023-02-22 | 6.226 | 6,046,779 | -28,506 | 0.00% | 37,648,103 |
| 2023-02-15 | 2023-02-13 | 6.251 | 6,075,285 | -848 | 0.00% | 37,979,036 |
| 2023-02-14 | 2023-02-10 | 6.289 | 6,076,133 | +15,837 | 0.00% | 38,214,545 |
| 2023-02-06 | 2023-02-02 | 6.365 | 6,060,296 | -28,506 | 0.00% | 38,574,158 |
| 2023-02-03 | 2023-02-01 | 6.403 | 6,088,802 | +47,510 | 0.00% | 38,986,288 |
| 2023-02-01 | 2023-01-30 | 6.491 | 6,041,292 | +1,583 | 0.00% | 39,216,156 |
| 2023-01-31 | 2023-01-27 | 6.656 | 6,039,709 | -7,918 | 0.00% | 40,197,469 |
| 2023-01-30 | 2023-01-26 | 6.592 | 6,047,627 | -284,264 | 0.00% | 39,868,287 |
| 2023-01-27 | 2023-01-20 | 6.479 | 6,331,891 | -7,919 | 0.00% | 41,022,571 |
| 2023-01-20 | 2023-01-18 | 6.428 | 6,339,810 | -9,501 | 0.00% | 40,753,612 |
| 2023-01-19 | 2023-01-17 | 6.378 | 6,349,311 | +7,918 | 0.00% | 40,493,942 |
| 2023-01-18 | 2023-01-16 | 6.428 | 6,341,393 | -5,376 | 0.00% | 40,763,788 |
| 2023-01-17 | 2023-01-13 | 6.390 | 6,346,769 | +47,509 | 0.00% | 40,557,884 |
| 2023-01-16 | 2023-01-12 | 6.327 | 6,299,260 | +15,837 | 0.00% | 39,856,517 |
| 2023-01-10 | 2023-01-06 | 6.302 | 6,283,423 | +27,714 | 0.00% | 39,597,605 |
| 2023-01-06 | 2023-01-04 | 6.315 | 6,255,709 | -3,959 | 0.00% | 39,501,958 |
| 2023-01-05 | 2023-01-03 | 6.226 | 6,259,668 | +3,959 | 0.00% | 38,973,580 |
| 2022-12-30 | 2022-12-28 | 6.138 | 6,255,709 | -19,796 | 0.00% | 38,395,903 |
| 2022-12-29 | 2022-12-23 | 5.898 | 6,275,505 | +11,877 | 0.00% | 37,011,581 |
| 2022-12-28 | 2022-12-22 | 5.948 | 6,263,628 | -18,211 | 0.00% | 37,257,949 |
| 2022-12-21 | 2022-12-19 | 5.860 | 6,281,839 | +31,672 | 0.00% | 36,810,936 |
| 2022-12-20 | 2022-12-16 | 5.936 | 6,250,167 | -15,836 | 0.00% | 37,098,945 |
| 2022-12-19 | 2022-12-15 | 5.898 | 6,266,003 | +15,836 | 0.00% | 36,955,540 |
| 2022-12-15 | 2022-12-13 | 5.948 | 6,250,167 | -14,252 | 0.00% | 37,177,879 |
| 2022-12-13 | 2022-12-09 | 5.974 | 6,264,419 | +11,877 | 0.00% | 37,420,882 |
| 2022-12-07 | 2022-12-05 | 5.948 | 6,252,542 | +847 | 0.00% | 37,192,006 |
| 2022-12-05 | 2022-12-01 | 5.974 | 6,251,695 | +15,837 | 0.00% | 37,344,874 |
| 2022-12-02 | 2022-11-30 | 5.948 | 6,235,858 | -11,878 | 0.00% | 37,092,765 |
| 2022-11-30 | 2022-11-28 | 5.797 | 6,247,736 | -158,364 | 0.00% | 36,216,580 |
| 2022-11-25 | 2022-11-23 | 5.797 | 6,406,100 | -174,201 | 0.00% | 37,134,577 |
| 2022-11-22 | 2022-11-18 | 5.696 | 6,580,301 | +7,918 | 0.00% | 37,479,551 |
| 2022-11-17 | 2022-11-15 | 5.873 | 6,572,383 | +151,294 | 0.00% | 38,596,497 |
| 2022-11-15 | 2022-11-11 | 5.797 | 6,421,089 | -18,212 | 0.00% | 37,221,464 |
| 2022-11-10 | 2022-11-08 | 5.544 | 6,439,301 | +7,918 | 0.00% | 35,700,584 |
| 2022-11-03 | 2022-11-01 | 5.279 | 6,431,383 | +468,955 | 0.00% | 33,951,013 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,962,428 | +158,365 | 0.00% | 32,906,119 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,804,063 | +7,126 | 0.00% | 32,252,016 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,796,937 | +792 | 0.00% | 32,285,629 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,796,145 | -15,836 | 0.00% | 32,720,418 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,811,981 | +847 | 0.00% | 32,663,015 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,811,134 | -19,004 | 0.00% | 32,364,698 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,830,138 | +15,837 | 0.00% | 32,470,539 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,814,301 | +19,003 | 0.00% | 32,749,483 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,795,298 | -7,918 | 0.00% | 34,033,045 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,803,216 | -118,773 | 0.00% | 34,299,411 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,921,989 | -4,751 | 0.00% | 32,982,097 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,926,740 | +129,859 | 0.00% | 33,307,955 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,796,881 | +7,918 | 0.00% | 33,383,457 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,788,963 | +7,918 | 0.00% | 33,630,296 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,781,045 | -15,836 | 0.00% | 33,949,344 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,796,881 | -7,919 | 0.00% | 34,188,760 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,804,800 | -39,591 | 0.00% | 34,308,774 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,844,391 | +3,959 | 0.00% | 34,690,391 |
| 2022-09-15 | 2022-09-13 | 6.037 | 5,840,432 | +5,543 | 0.00% | 35,256,967 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,834,889 | -47,509 | 0.00% | 35,370,884 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,882,398 | +8,710 | 0.00% | 34,841,699 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,873,688 | +27,714 | 0.00% | 35,086,827 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,845,974 | -39,592 | 0.00% | 35,068,934 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,885,566 | -158,364 | 0.00% | 35,455,098 |
| 2022-09-06 | 2022-09-02 | 6.075 | 6,043,930 | -79,182 | 0.00% | 36,714,412 |
| 2022-09-02 | 2022-08-31 | 6.150 | 6,123,112 | -1,584 | 0.00% | 37,659,387 |
| 2022-09-01 | 2022-08-30 | 6.125 | 6,124,696 | +7,918 | 0.00% | 37,514,430 |
| 2022-08-31 | 2022-08-29 | 6.138 | 6,116,778 | +15,837 | 0.00% | 37,543,181 |
| 2022-08-29 | 2022-08-25 | 6.150 | 6,100,941 | +150,446 | 0.00% | 37,523,027 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,950,495 | +3,167 | 0.00% | 36,146,833 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,947,328 | -79,182 | 0.00% | 36,352,923 |
| 2022-08-23 | 2022-08-19 | 6.201 | 6,026,510 | +7,918 | 0.00% | 37,369,686 |
| 2022-08-19 | 2022-08-17 | 6.201 | 6,018,592 | -26,130 | 0.00% | 37,320,588 |
| 2022-08-18 | 2022-08-16 | 6.188 | 6,044,722 | -15,836 | 0.00% | 37,406,277 |
| 2022-08-15 | 2022-08-11 | 6.239 | 6,060,558 | +15,836 | 0.00% | 37,810,432 |
| 2022-08-12 | 2022-08-10 | 6.150 | 6,044,722 | -15,836 | 0.00% | 37,177,259 |
| 2022-08-11 | 2022-08-09 | 6.239 | 6,060,558 | +285,056 | 0.00% | 37,810,432 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,775,502 | +7,918 | 0.00% | 35,959,094 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,767,584 | -39,591 | 0.00% | 35,618,438 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,807,175 | +792 | 0.00% | 35,642,919 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,806,383 | +21,379 | 0.00% | 35,418,070 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,785,004 | -7,918 | 0.00% | 35,799,076 |
| 2022-08-03 | 2022-08-01 | 6.315 | 5,792,922 | -87,101 | 0.00% | 36,579,668 |
| 2022-08-02 | 2022-07-29 | 6.327 | 5,880,023 | -162,323 | 0.00% | 37,203,931 |
| 2022-08-01 | 2022-07-28 | 6.327 | 6,042,346 | +7,918 | 0.00% | 38,230,977 |
| 2022-07-28 | 2022-07-26 | 6.340 | 6,034,428 | +15,836 | 0.00% | 38,257,088 |
| 2022-07-26 | 2022-07-22 | 6.277 | 6,018,592 | +4,751 | 0.00% | 37,776,644 |
| 2022-07-25 | 2022-07-21 | 6.239 | 6,013,841 | +35,632 | 0.00% | 37,518,975 |
| 2022-07-22 | 2022-07-20 | 6.352 | 5,978,209 | +3,168 | 0.00% | 37,976,170 |
| 2022-07-21 | 2022-07-19 | 6.327 | 5,975,041 | +7,918 | 0.00% | 37,805,126 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,967,123 | -11,086 | 0.00% | 38,056,465 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,978,209 | +68,889 | 0.00% | 36,994,678 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,909,320 | -150,446 | 0.00% | 37,240,039 |
| 2022-07-13 | 2022-07-11 | 6.529 | 6,059,766 | +87,654 | 0.00% | 39,565,666 |
| 2022-07-08 | 2022-07-06 | 6.554 | 5,972,112 | +7,919 | 0.00% | 39,144,196 |
| 2022-07-07 | 2022-07-05 | 6.656 | 5,964,193 | -7,919 | 0.00% | 39,694,870 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,972,112 | +15,837 | 0.00% | 39,521,308 |
| 2022-07-05 | 2022-06-30 | 6.656 | 5,956,275 | +1,583 | 0.00% | 39,642,171 |
| 2022-07-04 | 2022-06-29 | 6.592 | 5,954,692 | +77,599 | 0.00% | 39,255,624 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,877,093 | -3,959 | 0.00% | 45,649,832 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,881,052 | +455,636 | 0.00% | 45,038,326 |
| 2022-06-28 | 2022-06-24 | 7.631 | 5,425,416 | +87,905 | 0.00% | 41,400,845 |
| 2022-06-24 | 2022-06-22 | 7.604 | 5,337,511 | +25,639 | 0.00% | 40,584,326 |
| 2022-06-23 | 2022-06-21 | 7.713 | 5,311,872 | -7,325 | 0.00% | 40,969,476 |
| 2022-06-22 | 2022-06-20 | 7.508 | 5,319,197 | +32,965 | 0.00% | 39,936,787 |
| 2022-06-20 | 2022-06-16 | 7.508 | 5,286,232 | +38,092 | 0.00% | 39,689,284 |
| 2022-06-16 | 2022-06-14 | 7.563 | 5,248,140 | +21,976 | 0.00% | 39,689,857 |
| 2022-06-15 | 2022-06-13 | 7.576 | 5,226,164 | -14,650 | 0.00% | 39,595,002 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,240,814 | +164,823 | 0.00% | 39,992,165 |
| 2022-06-13 | 2022-06-09 | 7.699 | 5,075,991 | -7,326 | 0.00% | 39,080,877 |
| 2022-06-09 | 2022-06-07 | 7.808 | 5,083,317 | +25,639 | 0.00% | 39,692,420 |
| 2022-06-02 | 2022-05-31 | 7.972 | 5,057,678 | +14,651 | 0.00% | 40,320,729 |
| 2022-06-01 | 2022-05-30 | 7.959 | 5,043,027 | -1,465 | 0.00% | 40,135,087 |
| 2022-05-30 | 2022-05-26 | 7.754 | 5,044,492 | -87,905 | 0.00% | 39,113,811 |
| 2022-05-27 | 2022-05-25 | 7.726 | 5,132,397 | +7,325 | 0.00% | 39,655,281 |
| 2022-05-26 | 2022-05-24 | 7.658 | 5,125,072 | -14,651 | 0.00% | 39,248,873 |
| 2022-05-24 | 2022-05-20 | 7.658 | 5,139,723 | +21,976 | 0.00% | 39,361,073 |
| 2022-05-23 | 2022-05-19 | 7.494 | 5,117,747 | -29,301 | 0.00% | 38,354,428 |
| 2022-05-20 | 2022-05-18 | 7.494 | 5,147,048 | -35,163 | 0.00% | 38,574,022 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,182,211 | -109,882 | 0.00% | 38,837,547 |
| 2022-05-18 | 2022-05-16 | 7.467 | 5,292,093 | -36,627 | 0.00% | 39,516,562 |
| 2022-05-17 | 2022-05-13 | 7.453 | 5,328,720 | -58,604 | 0.00% | 39,717,317 |
| 2022-05-16 | 2022-05-12 | 7.358 | 5,387,324 | +5,128 | 0.00% | 39,639,322 |
| 2022-05-13 | 2022-05-11 | 7.508 | 5,382,196 | +68,859 | 0.00% | 40,409,786 |
| 2022-05-12 | 2022-05-10 | 7.508 | 5,313,337 | +131,859 | 0.00% | 39,892,790 |
| 2022-05-11 | 2022-05-06 | 7.508 | 5,181,478 | -367,739 | 0.00% | 38,902,786 |
| 2022-05-10 | 2022-05-05 | 7.645 | 5,549,217 | -14,651 | 0.00% | 42,421,311 |
| 2022-05-06 | 2022-05-04 | 7.726 | 5,563,868 | +520,215 | 0.00% | 42,989,026 |
| 2022-05-04 | 2022-04-29 | 7.631 | 5,043,653 | +5,282 | 0.00% | 38,487,647 |
| 2022-05-03 | 2022-04-28 | 7.645 | 5,038,371 | -109,882 | 0.00% | 38,516,120 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,148,253 | -197,788 | 0.00% | 38,512,774 |
| 2022-04-28 | 2022-04-26 | 7.508 | 5,346,041 | +21,976 | 0.00% | 40,138,333 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,324,065 | +27,104 | 0.00% | 40,336,730 |
| 2022-04-26 | 2022-04-22 | 7.767 | 5,296,961 | +87,906 | 0.00% | 41,143,705 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,209,055 | -29,302 | 0.00% | 40,674,229 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,238,357 | -8,058 | 0.00% | 40,903,030 |
| 2022-04-21 | 2022-04-19 | 7.849 | 5,246,415 | +258,370 | 0.00% | 41,180,806 |
| 2022-04-20 | 2022-04-14 | 7.999 | 4,988,045 | -65,197 | 0.00% | 39,901,786 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,053,242 | -156,033 | 0.00% | 40,423,328 |
| 2022-04-14 | 2022-04-12 | 7.959 | 5,209,275 | +8,894 | 0.00% | 41,458,176 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,200,381 | +8,791 | 0.00% | 41,600,364 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,191,590 | +36,627 | 0.00% | 41,742,652 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,154,963 | -2,197 | 0.00% | 41,377,785 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,157,160 | -29,302 | 0.00% | 41,606,621 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,186,462 | -74,040 | 0.00% | 42,126,223 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,260,502 | +695,920 | 0.00% | 42,583,979 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,564,582 | -3,663 | 0.00% | 36,140,434 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,568,245 | -14,598 | 0.00% | 35,857,631 |
| 2022-03-30 | 2022-03-28 | 7.822 | 4,582,843 | -733 | 0.00% | 35,847,094 |
| 2022-03-29 | 2022-03-25 | 7.767 | 4,583,576 | -164,823 | 0.00% | 35,602,546 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,748,399 | -58,604 | 0.00% | 36,688,334 |
| 2022-03-24 | 2022-03-22 | 7.754 | 4,807,003 | -212,439 | 0.00% | 37,272,377 |
| 2022-03-23 | 2022-03-21 | 7.672 | 5,019,442 | +3,663 | 0.00% | 38,508,457 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,015,779 | +141,382 | 0.00% | 39,165,058 |
| 2022-03-21 | 2022-03-17 | 7.699 | 4,874,397 | +175,811 | 0.00% | 37,528,772 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,698,586 | +175,811 | 0.00% | 34,764,087 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,522,775 | +7,326 | 0.00% | 33,895,472 |
| 2022-03-16 | 2022-03-14 | 7.686 | 4,515,449 | -175,811 | 0.00% | 34,703,533 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,691,260 | +161,160 | 0.00% | 35,990,690 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,530,100 | -183,137 | 0.00% | 34,754,293 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,713,237 | +212,439 | 0.00% | 35,515,891 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,500,798 | -95,231 | 0.00% | 34,406,612 |
| 2022-03-09 | 2022-03-07 | 7.767 | 4,596,029 | -18,314 | 0.00% | 35,699,274 |
| 2022-03-08 | 2022-03-04 | 7.931 | 4,614,343 | -40,290 | 0.00% | 36,597,411 |
| 2022-03-07 | 2022-03-03 | 7.959 | 4,654,633 | +73,255 | 0.00% | 37,044,041 |
| 2022-03-04 | 2022-03-02 | 7.918 | 4,581,378 | -22,709 | 0.00% | 36,273,418 |
| 2022-03-02 | 2022-02-28 | 7.999 | 4,604,087 | -87,906 | 0.00% | 36,830,320 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,691,993 | +21,976 | 0.00% | 36,828,969 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,670,017 | +3,663 | 0.00% | 37,230,225 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,666,354 | +21,977 | 0.00% | 37,838,027 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,644,377 | +124,533 | 0.00% | 37,659,822 |
| 2022-02-22 | 2022-02-18 | 8.204 | 4,519,844 | -71,687 | 0.00% | 37,081,925 |
| 2022-02-21 | 2022-02-17 | 8.191 | 4,591,531 | -36,627 | 0.00% | 37,607,384 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,628,158 | -6,080 | 0.00% | 37,654,665 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,634,238 | +124,533 | 0.00% | 39,095,895 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,509,705 | +65,929 | 0.00% | 37,983,734 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,443,776 | -14,651 | 0.00% | 37,307,112 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,458,427 | -5,860 | 0.00% | 37,490,974 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,464,287 | -7,326 | 0.00% | 36,930,832 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,471,613 | -113,545 | 0.00% | 36,381,016 |
| 2022-02-04 | 2022-01-27 | 8.122 | 4,585,158 | -44,736 | 0.00% | 37,242,226 |
| 2022-01-28 | 2022-01-26 | 8.109 | 4,629,894 | +25,639 | 0.00% | 37,542,384 |
| 2022-01-27 | 2022-01-25 | 8.081 | 4,604,255 | +49,300 | 0.00% | 37,208,780 |
| 2022-01-26 | 2022-01-24 | 8.109 | 4,554,955 | +8,791 | 0.00% | 36,934,727 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,546,164 | -7,326 | 0.00% | 36,615,205 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,553,490 | -147,974 | 0.00% | 36,487,730 |
| 2022-01-20 | 2022-01-18 | 8.013 | 4,701,464 | -36,627 | 0.00% | 37,673,466 |
| 2022-01-19 | 2022-01-17 | 7.986 | 4,738,091 | -733 | 0.00% | 37,837,603 |
| 2022-01-18 | 2022-01-14 | 8.040 | 4,738,824 | -7,325 | 0.00% | 38,102,216 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,746,149 | -151,638 | 0.00% | 38,161,112 |
| 2022-01-14 | 2022-01-12 | 7.918 | 4,897,787 | -3,662 | 0.00% | 38,778,611 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,901,449 | -191,195 | 0.00% | 39,209,063 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,092,644 | -83,511 | 0.00% | 39,973,808 |
| 2022-01-11 | 2022-01-07 | 7.658 | 5,176,155 | +7,326 | 0.00% | 39,640,077 |
| 2022-01-10 | 2022-01-06 | 7.576 | 5,168,829 | +282,030 | 0.00% | 39,160,615 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,886,799 | +209,509 | 0.00% | 37,424,128 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,677,290 | -2,198 | 0.00% | 35,181,168 |
| 2022-01-04 | 2021-12-31 | 7.372 | 4,679,488 | -76,917 | 0.00% | 34,495,024 |
| 2022-01-03 | 2021-12-29 | 7.385 | 4,756,405 | -73,255 | 0.00% | 35,126,950 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,829,660 | -35,162 | 0.00% | 35,602,023 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,864,822 | -18,314 | 0.00% | 35,595,582 |
| 2021-12-21 | 2021-12-17 | 7.249 | 4,883,136 | -7,325 | 0.00% | 35,396,286 |
| 2021-12-20 | 2021-12-16 | 7.153 | 4,890,461 | +14,651 | 0.00% | 34,982,065 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,875,810 | -7,326 | 0.00% | 35,476,302 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,883,136 | -3,663 | 0.00% | 35,129,647 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,886,799 | +1,466 | 0.00% | 35,556,257 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,885,333 | -3,663 | 0.00% | 33,878,349 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,888,996 | -1,465 | 0.00% | 33,837,011 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,890,461 | +29,302 | 0.00% | 34,047,430 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,861,159 | +76,917 | 0.00% | 34,307,947 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,784,242 | +80,580 | 0.00% | 33,961,029 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,703,662 | +14,651 | 0.00% | 33,389,030 |
| 2021-11-18 | 2021-11-16 | 7.194 | 4,689,011 | -7,325 | 0.00% | 33,733,098 |
| 2021-11-16 | 2021-11-12 | 7.153 | 4,696,336 | +14,651 | 0.00% | 33,593,465 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,681,685 | -3,663 | 0.00% | 33,169,116 |
| 2021-11-11 | 2021-11-09 | 7.126 | 4,685,348 | -366 | 0.00% | 33,386,947 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,685,714 | +3,662 | 0.00% | 33,645,414 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,682,052 | +159,696 | 0.00% | 33,043,887 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,522,356 | +117,207 | 0.00% | 32,410,700 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,405,149 | +36,628 | 0.00% | 31,811,242 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,368,521 | -29,302 | 0.00% | 31,606,372 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,397,823 | +3,662 | 0.00% | 31,998,477 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,394,161 | +16,117 | 0.00% | 31,971,833 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,378,044 | +10,255 | 0.00% | 31,974,095 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,367,789 | +3,663 | 0.00% | 32,137,698 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,364,126 | +19,779 | 0.00% | 32,289,471 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,344,347 | +36,627 | 0.00% | 32,380,348 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,307,720 | -7,325 | 0.00% | 32,166,155 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,315,045 | +7,325 | 0.00% | 31,985,233 |
| 2021-10-12 | 2021-10-08 | 7.494 | 4,307,720 | -7,325 | 0.00% | 32,283,764 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,315,045 | +18,313 | 0.00% | 32,515,375 |
| 2021-10-05 | 2021-09-30 | 7.617 | 4,296,732 | +2,930 | 0.00% | 32,729,308 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,293,802 | +3,663 | 0.00% | 31,710,540 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,290,139 | -14,651 | 0.00% | 32,093,441 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,304,790 | +21,977 | 0.00% | 31,732,924 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,282,813 | +10,255 | 0.00% | 31,687,849 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,272,558 | -12,453 | 0.00% | 33,011,766 |
| 2021-09-17 | 2021-09-15 | 7.754 | 4,285,011 | -7,325 | 0.00% | 33,224,973 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,292,336 | +7,325 | 0.00% | 33,164,580 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,285,011 | -14,651 | 0.00% | 33,926,909 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,299,662 | -10,988 | 0.00% | 33,866,825 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,310,650 | -7,326 | 0.00% | 33,423,772 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,317,976 | +7,326 | 0.00% | 33,657,410 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,310,650 | -7,326 | 0.00% | 33,659,150 |
| 2021-09-07 | 2021-09-03 | 7.740 | 4,317,976 | -15,163 | 0.00% | 33,421,631 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,333,139 | +11,720 | 0.00% | 33,243,236 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,321,419 | +7,326 | 0.00% | 32,917,355 |
| 2021-08-31 | 2021-08-27 | 7.699 | 4,314,093 | -14,651 | 0.00% | 33,214,901 |
| 2021-08-30 | 2021-08-26 | 7.631 | 4,328,744 | -21,976 | 0.00% | 33,032,243 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,350,720 | -14,651 | 0.00% | 33,615,682 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,365,371 | -9,524 | 0.00% | 33,550,107 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,374,895 | -7,325 | 0.00% | 33,683,026 |
| 2021-08-17 | 2021-08-13 | 7.645 | 4,382,220 | -7,325 | 0.00% | 33,500,135 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,389,545 | -7,326 | 0.00% | 33,556,132 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,396,871 | -31,499 | 0.00% | 33,732,179 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,428,370 | +4,395 | 0.00% | 33,187,963 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,423,975 | +12,453 | 0.00% | 33,336,200 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,411,522 | -7,325 | 0.00% | 33,061,698 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,418,847 | +13,185 | 0.00% | 32,634,021 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,405,662 | -29,301 | 0.00% | 33,198,206 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,434,963 | +7,325 | 0.00% | 32,874,124 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,427,638 | +21,976 | 0.00% | 33,001,152 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,405,662 | +14,651 | 0.00% | 32,656,930 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,391,011 | +13,919 | 0.00% | 32,728,155 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,377,092 | +4,395 | 0.00% | 33,042,672 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,372,697 | +17,581 | 0.00% | 33,307,953 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,355,116 | -21,976 | 0.00% | 33,174,034 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,377,092 | +36,627 | 0.00% | 32,624,411 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,340,465 | +3,663 | 0.00% | 32,884,678 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,336,802 | +14,651 | 0.00% | 32,797,725 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,322,151 | +49,813 | 0.00% | 32,745,926 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,272,338 | +14,651 | 0.00% | 32,660,136 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,257,687 | +2,198 | 0.00% | 33,187,474 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,255,489 | +40,290 | 0.00% | 38,093,059 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,215,199 | +278,603 | 0.00% | 37,609,496 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,936,596 | +126,209 | 0.00% | 34,836,743 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,810,387 | +22,635 | 0.00% | 33,942,069 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,787,752 | +27,437 | 0.00% | 33,740,441 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,760,315 | +6,859 | 0.00% | 33,770,147 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,753,456 | +6,859 | 0.00% | 33,927,435 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,746,597 | +22,635 | 0.00% | 33,537,707 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,723,962 | +10,289 | 0.00% | 33,335,089 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,713,673 | +17,148 | 0.00% | 33,459,554 |
| 2021-06-08 | 2021-06-04 | 9.083 | 3,696,525 | +1,228 | 0.00% | 33,574,512 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,695,297 | +27,437 | 0.00% | 33,347,863 |
| 2021-06-03 | 2021-06-01 | 9.272 | 3,667,860 | +3,285 | 0.00% | 34,009,314 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,664,575 | -31,552 | 0.00% | 34,192,558 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,696,127 | +4,115 | 0.00% | 33,894,212 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,692,012 | -6,859 | 0.00% | 34,017,954 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,698,871 | +686 | 0.00% | 33,218,339 |
| 2021-05-20 | 2021-05-17 | 9.083 | 3,698,185 | +6,859 | 0.00% | 33,589,589 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,691,326 | +15,776 | 0.00% | 32,935,316 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,675,550 | -7,085 | 0.00% | 33,276,830 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,682,635 | -6,859 | 0.00% | 33,824,177 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,689,494 | -10,289 | 0.00% | 33,618,229 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,699,783 | -27,437 | 0.00% | 33,226,529 |
| 2021-05-07 | 2021-05-05 | 8.937 | 3,727,220 | -6,859 | 0.00% | 33,309,914 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,734,079 | +65,162 | 0.00% | 32,826,821 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,668,917 | +13,719 | 0.00% | 32,521,418 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,655,198 | +68,591 | 0.00% | 32,772,837 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,586,607 | +21,950 | 0.00% | 33,308,205 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,564,657 | -2,744 | 0.00% | 33,000,421 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,567,401 | +6,859 | 0.00% | 33,701,943 |
| 2021-04-23 | 2021-04-21 | 9.476 | 3,560,542 | +6,859 | 0.00% | 33,740,963 |
| 2021-04-21 | 2021-04-19 | 9.549 | 3,553,683 | +34,296 | 0.00% | 33,935,011 |
| 2021-04-16 | 2021-04-14 | 9.593 | 3,519,387 | +3,526 | 0.00% | 33,761,437 |
| 2021-04-15 | 2021-04-13 | 9.578 | 3,515,861 | -3,430 | 0.00% | 33,676,355 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,519,291 | +10,289 | 0.00% | 33,452,670 |
| 2021-04-09 | 2021-04-07 | 9.462 | 3,509,002 | -64,186 | 0.00% | 33,201,394 |
| 2021-04-08 | 2021-04-01 | 9.506 | 3,573,188 | -6,859 | 0.00% | 33,964,989 |
| 2021-04-07 | 2021-03-31 | 9.535 | 3,580,047 | +17,834 | 0.00% | 34,134,574 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,562,213 | -16,462 | 0.00% | 34,276,134 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,578,675 | -11,867 | 0.00% | 34,851,922 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,590,542 | +10,289 | 0.00% | 33,344,749 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,580,253 | -1,372 | 0.00% | 33,405,787 |
| 2021-03-25 | 2021-03-23 | 9.491 | 3,581,625 | +2,744 | 0.00% | 33,992,970 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,578,881 | -68,592 | 0.00% | 33,706,044 |
| 2021-03-19 | 2021-03-17 | 9.593 | 3,647,473 | -37,725 | 0.00% | 34,990,165 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,685,198 | -13,033 | 0.00% | 35,352,060 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,698,231 | -8,917 | 0.00% | 35,638,835 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,707,148 | -68,591 | 0.00% | 34,589,789 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,775,739 | +68,591 | 0.00% | 36,055,480 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,707,148 | -68,591 | 0.00% | 34,751,928 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,775,739 | +120,035 | 0.00% | 35,780,247 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,655,704 | -133,754 | 0.00% | 34,962,532 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,789,458 | +301,804 | 0.00% | 35,855,006 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,487,654 | -686 | 0.00% | 32,440,092 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,488,340 | -774,401 | 0.00% | 32,548,186 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,262,741 | +13,718 | 0.00% | 37,660,803 |
| 2021-03-02 | 2021-02-26 | 9.083 | 4,249,023 | -6,859 | 0.00% | 38,592,698 |
| 2021-03-01 | 2021-02-25 | 9.258 | 4,255,882 | -5,487 | 0.00% | 39,399,555 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,261,369 | +41,018 | 0.00% | 38,766,960 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,220,351 | -13,719 | 0.00% | 38,393,806 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,234,070 | -6,859 | 0.00% | 37,963,055 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,240,929 | +3,430 | 0.00% | 38,519,182 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,237,499 | -24,748 | 0.00% | 38,858,700 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,262,247 | +1,372 | 0.00% | 38,712,808 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,260,875 | -100,830 | 0.00% | 37,209,482 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,361,705 | -20,578 | 0.00% | 37,835,656 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,382,283 | -4,115 | 0.00% | 37,950,270 |
| 2021-02-08 | 2021-02-04 | 8.558 | 4,386,398 | -4,116 | 0.00% | 37,538,261 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,390,514 | +4,116 | 0.00% | 37,637,494 |
| 2021-02-03 | 2021-02-01 | 8.558 | 4,386,398 | -41,155 | 0.00% | 37,538,261 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,427,553 | +89,910 | 0.00% | 39,116,898 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,337,643 | -6,859 | 0.00% | 38,322,554 |
| 2021-01-27 | 2021-01-25 | 8.937 | 4,344,502 | +25,516 | 0.00% | 38,826,522 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,318,986 | +8,917 | 0.00% | 38,157,721 |
| 2021-01-25 | 2021-01-21 | 9.054 | 4,310,069 | +3,429 | 0.00% | 39,021,489 |
| 2021-01-21 | 2021-01-19 | 9.126 | 4,306,640 | +3,430 | 0.00% | 39,304,377 |
| 2021-01-20 | 2021-01-18 | 9.039 | 4,303,210 | -43,213 | 0.00% | 38,896,654 |
| 2021-01-19 | 2021-01-15 | 9.010 | 4,346,423 | +2,744 | 0.00% | 39,160,522 |
| 2021-01-15 | 2021-01-13 | 8.908 | 4,343,679 | -8,917 | 0.00% | 38,692,514 |
| 2021-01-14 | 2021-01-12 | 8.908 | 4,352,596 | -6,859 | 0.00% | 38,771,944 |
| 2021-01-13 | 2021-01-11 | 8.835 | 4,359,455 | -24,789 | 0.00% | 38,515,260 |
| 2021-01-12 | 2021-01-08 | 8.645 | 4,384,244 | -27,437 | 0.00% | 37,903,335 |
| 2021-01-11 | 2021-01-07 | 8.572 | 4,411,681 | +2,058 | 0.00% | 37,818,947 |
| 2021-01-07 | 2021-01-05 | 8.383 | 4,409,623 | +4,801 | 0.00% | 36,965,562 |
| 2021-01-06 | 2021-01-04 | 8.412 | 4,404,822 | +34,296 | 0.00% | 37,053,752 |
| 2021-01-05 | 2020-12-31 | 8.587 | 4,370,526 | -8,231 | 0.00% | 37,529,866 |
| 2021-01-04 | 2020-12-29 | 8.587 | 4,378,757 | -27,437 | 0.00% | 37,600,546 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,406,194 | -46,484 | 0.00% | 37,258,007 |
| 2020-12-29 | 2020-12-24 | 8.281 | 4,452,678 | -332,671 | 0.00% | 36,872,080 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,785,349 | +19,892 | 0.00% | 39,278,059 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,765,457 | +13,718 | 0.00% | 39,253,737 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,751,739 | +54,874 | 0.00% | 39,833,497 |
| 2020-12-21 | 2020-12-17 | 8.368 | 4,696,865 | +16,462 | 0.00% | 39,305,016 |
| 2020-12-15 | 2020-12-11 | 8.470 | 4,680,403 | +3,429 | 0.00% | 39,644,906 |
| 2020-12-10 | 2020-12-08 | 8.529 | 4,676,974 | +113,863 | 0.00% | 39,888,603 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,563,111 | +19,206 | 0.00% | 39,715,805 |
| 2020-12-08 | 2020-12-04 | 8.879 | 4,543,905 | +6,859 | 0.00% | 40,343,590 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,537,046 | +10,974 | 0.00% | 40,084,255 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,526,072 | -20,577 | 0.00% | 40,911,100 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,546,649 | -27,437 | 0.00% | 40,301,668 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,574,086 | -36,354 | 0.00% | 40,678,242 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,610,440 | -4,115 | 0.00% | 40,127,741 |
| 2020-11-27 | 2020-11-25 | 8.587 | 4,614,555 | +9,603 | 0.00% | 39,625,352 |
| 2020-11-26 | 2020-11-24 | 8.514 | 4,604,952 | +3,429 | 0.00% | 39,207,212 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,601,523 | -6,173 | 0.00% | 39,312,189 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,607,696 | +4,116 | 0.00% | 39,969,507 |
| 2020-11-20 | 2020-11-18 | 8.791 | 4,603,580 | -4,116 | 0.00% | 40,470,728 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,607,696 | +257,905 | 0.00% | 40,171,034 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,349,791 | -3,429 | 0.00% | 38,937,205 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,353,220 | -34,296 | 0.00% | 39,285,228 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,387,516 | -8,917 | 0.00% | 38,379,382 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,396,433 | -15,776 | 0.00% | 37,880,522 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,412,209 | -25,969 | 0.00% | 37,566,171 |
| 2020-11-09 | 2020-11-05 | 8.427 | 4,438,178 | -13,718 | 0.00% | 37,399,050 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,451,896 | -6,860 | 0.00% | 36,605,987 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,458,756 | -6,859 | 0.00% | 36,662,394 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,465,615 | +20,578 | 0.00% | 36,067,750 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,445,037 | -20,578 | 0.00% | 34,670,266 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,465,615 | +7,545 | 0.00% | 35,742,229 |
| 2020-10-30 | 2020-10-28 | 8.062 | 4,458,070 | -4,115 | 0.00% | 35,941,817 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,462,185 | -6,859 | 0.00% | 36,495,426 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,469,044 | -12,347 | 0.00% | 37,789,455 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,481,391 | +710,611 | 0.00% | 37,828,525 |
| 2020-10-23 | 2020-10-21 | 8.252 | 3,770,780 | +38,411 | 0.00% | 31,115,418 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,732,369 | +2,744 | 0.00% | 30,471,976 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,729,625 | -6,859 | 0.00% | 30,775,818 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,736,484 | +10,288 | 0.00% | 30,287,674 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,726,196 | +10,289 | 0.00% | 28,574,553 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,715,907 | -20,577 | 0.00% | 28,712,348 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,736,484 | -20,578 | 0.00% | 27,346,066 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,757,062 | +13,718 | 0.00% | 27,496,669 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,743,344 | +26,065 | 0.00% | 27,177,975 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,717,279 | +6,860 | 0.00% | 27,205,511 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,710,419 | +13,718 | 0.00% | 27,101,211 |
| 2020-09-30 | 2020-09-28 | 7.392 | 3,696,701 | -20,578 | 0.00% | 27,324,379 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,717,279 | +2,058 | 0.00% | 27,205,511 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,715,221 | +13,718 | 0.00% | 28,057,077 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,701,503 | +6,860 | 0.00% | 28,924,836 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,694,643 | +15,776 | 0.00% | 28,817,365 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,678,867 | -6,174 | 0.00% | 28,908,853 |
| 2020-09-14 | 2020-09-10 | 7.902 | 3,685,041 | -13,718 | 0.00% | 29,118,542 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,698,759 | +6,859 | 0.00% | 30,143,651 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,691,900 | -13,718 | 0.00% | 29,172,740 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,705,618 | +34,296 | 0.00% | 29,389,186 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,671,322 | +2,058 | 0.00% | 28,796,040 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,669,264 | -254,476 | 0.00% | 28,779,898 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,923,740 | -1,372 | 0.00% | 31,405,129 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,925,112 | -51,444 | 0.00% | 31,416,110 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,976,556 | +85,740 | 0.00% | 32,755,449 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,890,816 | +13,033 | 0.00% | 32,219,370 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,877,783 | +13,718 | 0.00% | 32,394,116 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,864,065 | -1,372 | 0.00% | 32,617,524 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,865,437 | +27,437 | 0.00% | 32,403,689 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,838,000 | -13,719 | 0.00% | 32,901,092 |
| 2020-08-17 | 2020-08-13 | 8.456 | 3,851,719 | +3,430 | 0.00% | 32,569,463 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,848,289 | -4,801 | 0.00% | 32,820,981 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,853,090 | -12,347 | 0.00% | 32,581,056 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,865,437 | +19,206 | 0.00% | 32,065,563 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,846,231 | +13,718 | 0.00% | 32,298,761 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,832,513 | +2,744 | 0.00% | 32,574,683 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,829,769 | +13,718 | 0.00% | 31,713,847 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,816,051 | +6,859 | 0.00% | 31,600,250 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,809,192 | +13,719 | 0.00% | 32,043,259 |
| 2020-07-31 | 2020-07-29 | 8.543 | 3,795,473 | +6,859 | 0.00% | 32,425,862 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,788,614 | -6,859 | 0.00% | 32,698,669 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,795,473 | +54,873 | 0.00% | 32,425,862 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,740,600 | +52,130 | 0.00% | 32,502,408 |
| 2020-07-24 | 2020-07-22 | 8.747 | 3,688,470 | -2,202 | 0.00% | 32,264,543 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,690,672 | +3,430 | 0.00% | 32,606,643 |
| 2020-07-22 | 2020-07-20 | 8.879 | 3,687,242 | +13,718 | 0.00% | 32,737,608 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,673,524 | +6,859 | 0.00% | 32,776,480 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,666,665 | +20,578 | 0.00% | 33,410,214 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,646,087 | +9,157 | 0.00% | 33,541,648 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,636,930 | +25,379 | 0.00% | 33,881,592 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,611,551 | -3,430 | 0.00% | 34,276,996 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,614,981 | -43,213 | 0.00% | 34,625,767 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,658,194 | -28,122 | 0.00% | 34,986,346 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,686,316 | -96,029 | 0.00% | 35,040,328 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,782,345 | -19,206 | 0.00% | 33,581,991 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,801,551 | +12,203 | 0.00% | 36,803,005 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,789,348 | +211,371 | 0.00% | 36,450,833 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,577,977 | +56,993 | 0.00% | 34,086,125 |
| 2020-06-29 | 2020-06-24 | 9.604 | 3,520,984 | +11,011 | 0.00% | 33,814,997 |
| 2020-06-24 | 2020-06-22 | 9.573 | 3,509,973 | +19,429 | 0.00% | 33,600,860 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,490,544 | -34,973 | 0.00% | 33,738,236 |
| 2020-06-22 | 2020-06-18 | 9.527 | 3,525,517 | +1,943 | 0.00% | 33,586,357 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,523,574 | -6,477 | 0.00% | 33,839,871 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,530,051 | +14,896 | 0.00% | 33,466,036 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,515,155 | +3,239 | 0.00% | 33,650,467 |
| 2020-06-15 | 2020-06-11 | 9.696 | 3,511,916 | +5,181 | 0.00% | 34,053,259 |
| 2020-06-12 | 2020-06-10 | 9.866 | 3,506,735 | -9,715 | 0.00% | 34,598,616 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,516,450 | -46,243 | 0.00% | 34,694,468 |
| 2020-06-08 | 2020-06-04 | 9.789 | 3,562,693 | -1,295 | 0.00% | 34,875,672 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,563,988 | -22,668 | 0.00% | 34,998,407 |
| 2020-06-04 | 2020-06-02 | 9.743 | 3,586,656 | -1,943 | 0.00% | 34,944,112 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,588,599 | -19,430 | 0.00% | 34,852,224 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,608,029 | -19,429 | 0.00% | 34,428,129 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,627,458 | -9,715 | 0.00% | 34,109,441 |
| 2020-05-28 | 2020-05-26 | 9.434 | 3,637,173 | -106,864 | 0.00% | 34,313,111 |
| 2020-05-27 | 2020-05-25 | 9.403 | 3,744,037 | +6,477 | 0.00% | 35,205,648 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,737,560 | +152,199 | 0.00% | 34,740,782 |
| 2020-05-22 | 2020-05-20 | 9.681 | 3,585,361 | -19,429 | 0.00% | 34,710,059 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,604,790 | -13,601 | 0.00% | 34,675,517 |
| 2020-05-20 | 2020-05-18 | 9.480 | 3,618,391 | -725 | 0.00% | 34,303,528 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,619,116 | +16,192 | 0.00% | 34,086,881 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,602,924 | +2,590 | 0.00% | 33,878,745 |
| 2020-05-15 | 2020-05-13 | 9.496 | 3,600,334 | -38,859 | 0.00% | 34,187,932 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,639,193 | -14,896 | 0.00% | 34,950,259 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,654,089 | -6,477 | 0.00% | 34,303,436 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,660,566 | +12,953 | 0.00% | 34,646,841 |
| 2020-05-07 | 2020-05-05 | 9.403 | 3,647,613 | +6,477 | 0.00% | 34,298,961 |
| 2020-05-06 | 2020-05-04 | 9.357 | 3,641,136 | +157,380 | 0.00% | 34,069,397 |
| 2020-05-05 | 2020-04-29 | 9.758 | 3,483,756 | -25,181 | 0.00% | 33,995,367 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,508,937 | -38,212 | 0.00% | 33,861,837 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,547,149 | -38,859 | 0.00% | 33,792,437 |
| 2020-04-28 | 2020-04-24 | 9.280 | 3,586,008 | +38,859 | 0.00% | 33,276,730 |
| 2020-04-27 | 2020-04-23 | 9.295 | 3,547,149 | -1,295 | 0.00% | 32,970,903 |
| 2020-04-24 | 2020-04-22 | 9.280 | 3,548,444 | +71,242 | 0.00% | 32,928,151 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,477,202 | +16,839 | 0.00% | 32,213,365 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,460,363 | +6,477 | 0.00% | 32,698,513 |
| 2020-04-20 | 2020-04-16 | 9.419 | 3,453,886 | +25,258 | 0.00% | 32,530,651 |
| 2020-04-17 | 2020-04-15 | 9.588 | 3,428,628 | +6,477 | 0.00% | 32,875,085 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,422,151 | -6,477 | 0.00% | 33,130,015 |
| 2020-04-09 | 2020-04-07 | 9.727 | 3,428,628 | -1,943 | 0.00% | 33,351,536 |
| 2020-04-08 | 2020-04-06 | 9.604 | 3,430,571 | +8,420 | 0.00% | 32,946,685 |
| 2020-04-06 | 2020-04-02 | 9.604 | 3,422,151 | +6,477 | 0.00% | 32,865,820 |
| 2020-04-02 | 2020-03-31 | 9.789 | 3,415,674 | -1,296 | 0.00% | 33,436,483 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,416,970 | -19,429 | 0.00% | 33,185,375 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,436,399 | +6,476 | 0.00% | 33,214,892 |
| 2020-03-27 | 2020-03-25 | 9.774 | 3,429,923 | -32,383 | 0.00% | 33,523,010 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,462,306 | -66,708 | 0.00% | 33,518,758 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,529,014 | +1,295 | 0.00% | 32,420,915 |
| 2020-03-24 | 2020-03-20 | 9.434 | 3,527,719 | -7,772 | 0.00% | 33,280,521 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,535,491 | +35,621 | 0.00% | 32,535,008 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,499,870 | +19,430 | 0.00% | 32,423,365 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,480,440 | -12,953 | 0.00% | 33,318,141 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,493,393 | +19,429 | 0.00% | 33,388,201 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,473,964 | +25,907 | 0.00% | 34,007,092 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,448,057 | -18,135 | 0.00% | 34,339,113 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,466,192 | -23,963 | 0.00% | 34,305,643 |
| 2020-03-11 | 2020-03-09 | 9.619 | 3,490,155 | +38,859 | 0.00% | 33,572,809 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,451,296 | +11,011 | 0.00% | 33,838,481 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,440,285 | +25,906 | 0.00% | 34,686,663 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,414,379 | +4,533 | 0.00% | 33,792,839 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,409,846 | +2,591 | 0.00% | 33,958,571 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,407,255 | +1,943 | 0.00% | 33,880,158 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,405,312 | +19,430 | 0.00% | 33,124,733 |
| 2020-02-28 | 2020-02-26 | 9.758 | 3,385,882 | +11,010 | 0.00% | 33,040,288 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,374,872 | +95,989 | 0.00% | 33,141,285 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,278,883 | +2,591 | 0.00% | 32,097,418 |
| 2020-02-24 | 2020-02-20 | 10.113 | 3,276,292 | -6,477 | 0.00% | 33,134,378 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,282,769 | -9,987 | 0.00% | 33,199,882 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,292,756 | -38,859 | 0.00% | 32,894,156 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,331,615 | -14,249 | 0.00% | 33,642,439 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,345,864 | -47,201 | 0.00% | 33,579,681 |
| 2020-02-12 | 2020-02-10 | 9.696 | 3,393,065 | -12,953 | 0.00% | 32,900,822 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,406,018 | -6,476 | 0.00% | 33,236,780 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,412,494 | -25,907 | 0.00% | 33,247,284 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,438,401 | +3,886 | 0.00% | 32,650,254 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,434,515 | +19,430 | 0.00% | 32,242,144 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,415,085 | +12,953 | 0.00% | 31,690,633 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,402,132 | +151,714 | 0.00% | 31,255,255 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,250,418 | -19,429 | 0.00% | 30,112,401 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,269,847 | +16,839 | 0.00% | 31,251,654 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,253,008 | +12,953 | 0.00% | 32,296,170 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,240,055 | +22,668 | 0.00% | 32,567,790 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,217,387 | +91 | 0.00% | 31,992,199 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,217,296 | +23,542 | 0.00% | 33,034,489 |
| 2020-01-17 | 2020-01-15 | 10.391 | 3,193,754 | -12,953 | 0.00% | 33,187,264 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,206,707 | +36,916 | 0.00% | 33,668,449 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,169,791 | -693 | 0.00% | 32,889,315 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,170,484 | +13,601 | 0.00% | 32,651,739 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,156,883 | -6,477 | 0.00% | 31,975,493 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,163,360 | -3,238 | 0.00% | 32,285,313 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,166,598 | -4,533 | 0.00% | 32,856,185 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,171,131 | -137,304 | 0.00% | 33,294,923 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,308,435 | -27,849 | 0.00% | 34,378,949 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,336,284 | -41,450 | 0.00% | 34,822,876 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,377,734 | -6,477 | 0.00% | 34,577,524 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,384,211 | -3,238 | 0.00% | 34,591,576 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,387,449 | -21,373 | 0.00% | 34,676,976 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,408,822 | -27,201 | 0.00% | 34,685,237 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,436,023 | +136,008 | 0.00% | 34,272,320 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,300,015 | -140,846 | 0.00% | 33,170,485 |
| 2019-12-16 | 2019-12-12 | 9.882 | 3,440,861 | -25,906 | 0.00% | 34,001,809 |
| 2019-12-13 | 2019-12-11 | 9.835 | 3,466,767 | -35,622 | 0.00% | 34,097,223 |
| 2019-12-06 | 2019-12-04 | 9.527 | 3,502,389 | +7,170 | 0.00% | 33,366,025 |
| 2019-12-05 | 2019-12-03 | 9.573 | 3,495,219 | -1,943 | 0.00% | 33,459,620 |
| 2019-12-04 | 2019-12-02 | 9.619 | 3,497,162 | +5,181 | 0.00% | 33,640,212 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,491,981 | +6,477 | 0.00% | 33,590,374 |
| 2019-12-02 | 2019-11-28 | 9.882 | 3,485,504 | -35,621 | 0.00% | 34,442,961 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,521,125 | -3,239 | 0.00% | 34,903,694 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,524,364 | -12,953 | 0.00% | 34,826,967 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,537,317 | +12,953 | 0.00% | 34,954,966 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,524,364 | -32,382 | 0.00% | 34,446,047 |
| 2019-11-25 | 2019-11-21 | 9.681 | 3,556,746 | -12,954 | 0.00% | 34,433,036 |
| 2019-11-22 | 2019-11-20 | 9.882 | 3,569,700 | -12,953 | 0.00% | 35,274,967 |
| 2019-11-20 | 2019-11-18 | 9.743 | 3,582,653 | +38,860 | 0.00% | 34,905,111 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,543,793 | -2,591 | 0.00% | 33,979,335 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,546,384 | +71,242 | 0.00% | 33,839,907 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,475,142 | -9,067 | 0.00% | 33,321,081 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,484,209 | -12,953 | 0.00% | 33,945,990 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,497,162 | -6,477 | 0.00% | 33,856,200 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,503,639 | +29,145 | 0.00% | 35,000,847 |
| 2019-11-08 | 2019-11-06 | 9.959 | 3,474,494 | -6,477 | 0.00% | 34,602,398 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,480,971 | -12,953 | 0.00% | 34,935,638 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,493,924 | -38,859 | 0.00% | 34,957,743 |
| 2019-11-04 | 2019-10-31 | 9.743 | 3,532,783 | +19,430 | 0.00% | 34,419,237 |
| 2019-11-01 | 2019-10-30 | 9.619 | 3,513,353 | -19,430 | 0.00% | 33,795,958 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,532,783 | -12,953 | 0.00% | 34,364,690 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,545,736 | -12,953 | 0.00% | 34,271,700 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,558,689 | -19,375 | 0.00% | 34,671,635 |
| 2019-10-18 | 2019-10-16 | 9.696 | 3,578,064 | -11,065 | 0.00% | 34,694,663 |
| 2019-10-17 | 2019-10-15 | 9.666 | 3,589,129 | -2,591 | 0.00% | 34,691,120 |
| 2019-10-16 | 2019-10-14 | 9.604 | 3,591,720 | -29,145 | 0.00% | 34,494,335 |
| 2019-10-15 | 2019-10-11 | 9.465 | 3,620,865 | -19,429 | 0.00% | 34,271,075 |
| 2019-10-14 | 2019-10-10 | 9.264 | 3,640,294 | -6,477 | 0.00% | 33,724,276 |
| 2019-10-11 | 2019-10-09 | 9.202 | 3,646,771 | +16,192 | 0.00% | 33,559,051 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,630,579 | +16,191 | 0.00% | 33,353,989 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,614,388 | -35,621 | 0.00% | 33,037,821 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,650,009 | +22,668 | 0.00% | 33,757,920 |
| 2019-10-04 | 2019-10-02 | 9.233 | 3,627,341 | +6,476 | 0.00% | 33,492,263 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,620,865 | -12,953 | 0.00% | 33,432,468 |
| 2019-09-30 | 2019-09-26 | 9.202 | 3,633,818 | +4,081 | 0.00% | 33,439,853 |
| 2019-09-26 | 2019-09-24 | 9.172 | 3,629,737 | +12,953 | 0.00% | 33,290,209 |
| 2019-09-25 | 2019-09-23 | 9.202 | 3,616,784 | -16,192 | 0.00% | 33,283,099 |
| 2019-09-23 | 2019-09-19 | 9.202 | 3,632,976 | -13,601 | 0.00% | 33,432,104 |
| 2019-09-19 | 2019-09-17 | 9.295 | 3,646,577 | +25,907 | 0.00% | 33,895,091 |
| 2019-09-17 | 2019-09-13 | 9.635 | 3,620,670 | -19,430 | 0.00% | 34,884,175 |
| 2019-09-16 | 2019-09-12 | 9.527 | 3,640,100 | +6,477 | 0.00% | 34,677,949 |
| 2019-09-13 | 2019-09-11 | 9.573 | 3,633,623 | -44,041 | 0.00% | 34,784,557 |
| 2019-09-11 | 2019-09-09 | 9.310 | 3,677,664 | -9,715 | 0.00% | 34,240,830 |
| 2019-09-10 | 2019-09-06 | 9.310 | 3,687,379 | -38,859 | 0.00% | 34,331,281 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,726,238 | -25,907 | 0.00% | 34,462,941 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,752,145 | +3,239 | 0.00% | 34,123,206 |
| 2019-09-05 | 2019-09-03 | 8.863 | 3,748,906 | +12,953 | 0.00% | 33,225,488 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,735,953 | +16,191 | 0.00% | 33,572,162 |
| 2019-09-02 | 2019-08-29 | 8.909 | 3,719,762 | +12,953 | 0.00% | 33,139,495 |
| 2019-08-30 | 2019-08-28 | 8.955 | 3,706,809 | -6,476 | 0.00% | 33,195,799 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,713,285 | +6,476 | 0.00% | 33,139,126 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,706,809 | -3,886 | 0.00% | 32,909,628 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,710,695 | +18,783 | 0.00% | 33,173,305 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,691,912 | +45,335 | 0.00% | 32,891,379 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,646,577 | +56,347 | 0.00% | 31,755,534 |
| 2019-08-15 | 2019-08-13 | 8.708 | 3,590,230 | +23,963 | 0.00% | 31,264,846 |
| 2019-08-14 | 2019-08-12 | 8.847 | 3,566,267 | +1,295 | 0.00% | 31,551,746 |
| 2019-08-13 | 2019-08-09 | 8.801 | 3,564,972 | +1,943 | 0.00% | 31,375,157 |
| 2019-08-12 | 2019-08-08 | 8.816 | 3,563,029 | +3,239 | 0.00% | 31,413,070 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,559,790 | +4,533 | 0.00% | 31,384,514 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,555,257 | -11,010 | 0.00% | 31,344,549 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,566,267 | +53,755 | 0.00% | 31,827,067 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,512,512 | -51,164 | 0.00% | 32,160,844 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,563,676 | +23,963 | 0.00% | 33,234,571 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,539,713 | +19,430 | 0.00% | 33,175,056 |
| 2019-08-01 | 2019-07-30 | 9.496 | 3,520,283 | +6,476 | 0.00% | 33,427,786 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,513,807 | +16,192 | 0.00% | 33,257,783 |
| 2019-07-30 | 2019-07-26 | 9.573 | 3,497,615 | -74,481 | 0.00% | 33,482,557 |
| 2019-07-29 | 2019-07-25 | 9.558 | 3,572,096 | +3,238 | 0.00% | 34,140,407 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,568,858 | -1,295 | 0.00% | 33,999,251 |
| 2019-07-25 | 2019-07-23 | 9.542 | 3,570,153 | +40,802 | 0.00% | 34,066,713 |
| 2019-07-24 | 2019-07-22 | 9.511 | 3,529,351 | -12,953 | 0.00% | 33,568,388 |
| 2019-07-23 | 2019-07-19 | 9.650 | 3,542,304 | -16,191 | 0.00% | 34,183,834 |
| 2019-07-22 | 2019-07-18 | 9.558 | 3,558,495 | +11,658 | 0.00% | 34,010,415 |
| 2019-07-19 | 2019-07-17 | 9.604 | 3,546,837 | +20,077 | 0.00% | 34,063,286 |
| 2019-07-18 | 2019-07-16 | 9.650 | 3,526,760 | -12,953 | 0.00% | 34,033,832 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,539,713 | -6,477 | 0.00% | 34,158,830 |
| 2019-07-12 | 2019-07-10 | 9.480 | 3,546,190 | +2,591 | 0.00% | 33,619,039 |
| 2019-07-11 | 2019-07-09 | 9.480 | 3,543,599 | +66,709 | 0.00% | 33,594,475 |
| 2019-07-10 | 2019-07-08 | 9.558 | 3,476,890 | -648 | 0.00% | 33,230,473 |
| 2019-07-08 | 2019-07-04 | 9.727 | 3,477,538 | +3,238 | 0.00% | 33,827,302 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,474,300 | +14,249 | 0.00% | 33,849,449 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,460,051 | +23,315 | 0.00% | 34,138,016 |
| 2019-07-03 | 2019-06-28 | 10.960 | 3,436,736 | -11,657 | 0.00% | 37,665,252 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,448,393 | +166,531 | 0.00% | 37,512,228 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,281,862 | -19,037 | 0.00% | 35,112,789 |
| 2019-06-27 | 2019-06-25 | 10.601 | 3,300,899 | +21,493 | 0.00% | 34,993,942 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,279,406 | +6,141 | 0.00% | 35,193,320 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,273,265 | +614 | 0.00% | 34,860,897 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,272,651 | +17,808 | 0.00% | 34,214,828 |
| 2019-06-18 | 2019-06-14 | 10.308 | 3,254,843 | -3,071 | 0.00% | 33,551,612 |
| 2019-06-17 | 2019-06-13 | 10.292 | 3,257,914 | -2,456 | 0.00% | 33,530,215 |
| 2019-06-14 | 2019-06-12 | 10.276 | 3,260,370 | +12,282 | 0.00% | 33,502,397 |
| 2019-06-13 | 2019-06-11 | 10.406 | 3,248,088 | +6,140 | 0.00% | 33,799,345 |
| 2019-06-12 | 2019-06-10 | 10.276 | 3,241,948 | +1,228 | 0.00% | 33,313,100 |
| 2019-06-11 | 2019-06-06 | 10.064 | 3,240,720 | +6,141 | 0.00% | 32,614,417 |
| 2019-06-10 | 2019-06-05 | 10.015 | 3,234,579 | +19,651 | 0.00% | 32,394,592 |
| 2019-06-05 | 2019-06-03 | 10.064 | 3,214,928 | +3,070 | 0.00% | 32,354,848 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,211,858 | -72,461 | 0.00% | 32,428,560 |
| 2019-06-03 | 2019-05-30 | 10.097 | 3,284,319 | +56,495 | 0.00% | 33,160,163 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,227,824 | +29,476 | 0.00% | 32,326,940 |
| 2019-05-29 | 2019-05-27 | 10.113 | 3,198,348 | +12,281 | 0.00% | 32,344,240 |
| 2019-05-28 | 2019-05-24 | 10.178 | 3,186,067 | +11,667 | 0.00% | 32,427,582 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,174,400 | +39,915 | 0.00% | 32,205,447 |
| 2019-05-24 | 2019-05-22 | 10.243 | 3,134,485 | +6,141 | 0.00% | 32,106,760 |
| 2019-05-23 | 2019-05-21 | 10.276 | 3,128,344 | +18,422 | 0.00% | 32,145,745 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,109,922 | +6,141 | 0.00% | 31,855,159 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,103,781 | +18,422 | 0.00% | 31,792,257 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,085,359 | +63,250 | 0.00% | 31,804,535 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,022,109 | +38,686 | 0.00% | 31,004,898 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,983,423 | +6,141 | 0.00% | 30,753,757 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,977,282 | +22,721 | 0.00% | 31,369,232 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,954,561 | +42,985 | 0.00% | 30,985,497 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,911,576 | +36,844 | 0.00% | 31,530,395 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,874,732 | -36,844 | 0.00% | 31,739,983 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,911,576 | +15,352 | 0.00% | 32,336,435 |
| 2019-05-07 | 2019-05-03 | 11.383 | 2,896,224 | +18,422 | 0.00% | 32,967,724 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,877,802 | +3,070 | 0.00% | 32,476,841 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,874,732 | +58,337 | 0.00% | 32,348,567 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,816,395 | +6,141 | 0.00% | 31,692,117 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,810,254 | -18,422 | 0.00% | 31,851,835 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,828,676 | +3,070 | 0.00% | 32,290,953 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,825,606 | -24,563 | 0.00% | 32,485,978 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,850,169 | -19,036 | 0.00% | 33,232,520 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,869,205 | -12,282 | 0.00% | 33,547,925 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,881,487 | +18,423 | 0.00% | 32,424,579 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,863,064 | -85,971 | 0.00% | 32,310,519 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,949,035 | -135,096 | 0.00% | 32,992,582 |
| 2019-04-12 | 2019-04-10 | 11.269 | 3,084,131 | -30,703 | 0.00% | 34,755,101 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,114,834 | +67,548 | 0.00% | 35,456,162 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,047,286 | +181,151 | 0.00% | 34,786,511 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,866,135 | +6,141 | 0.00% | 32,485,198 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,859,994 | +30,704 | 0.00% | 32,229,299 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,829,290 | +33,160 | 0.00% | 31,698,999 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,796,130 | -6,141 | 0.00% | 31,418,546 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,802,271 | +24,563 | 0.00% | 30,711,769 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,777,708 | +23,335 | 0.00% | 30,849,676 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,754,373 | +12,281 | 0.00% | 30,769,930 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,742,092 | -15,966 | 0.00% | 30,364,810 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,758,058 | +12,282 | 0.00% | 30,586,526 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,745,776 | -6,141 | 0.00% | 31,031,603 |
| 2019-03-25 | 2019-03-21 | 11.318 | 2,751,917 | +3,070 | 0.00% | 31,145,820 |
| 2019-03-19 | 2019-03-15 | 11.399 | 2,748,847 | +18,423 | 0.00% | 31,334,895 |
| 2019-03-18 | 2019-03-14 | 11.350 | 2,730,424 | -18,423 | 0.00% | 30,991,494 |
| 2019-03-14 | 2019-03-12 | 11.497 | 2,748,847 | -11,170 | 0.00% | 31,603,480 |
| 2019-03-13 | 2019-03-11 | 11.318 | 2,760,017 | -9,708 | 0.00% | 31,237,495 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,769,725 | +12,281 | 0.00% | 31,076,744 |
| 2019-03-08 | 2019-03-06 | 11.595 | 2,757,444 | +9,211 | 0.00% | 31,971,745 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,748,233 | -3,070 | 0.00% | 31,864,946 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,751,303 | +3,685 | 0.00% | 31,721,325 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,747,618 | -113,604 | 0.00% | 31,634,094 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,861,222 | +116,060 | 0.00% | 33,035,237 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,745,162 | -1,842 | 0.00% | 31,918,747 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,747,004 | +4,298 | 0.00% | 31,045,482 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,742,706 | +3,070 | 0.00% | 30,594,930 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,739,636 | -3,070 | 0.00% | 30,783,755 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,742,706 | +2,942 | 0.00% | 31,220,228 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,739,764 | -13,510 | 0.00% | 30,829,810 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,753,274 | -98,252 | 0.00% | 31,161,179 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,851,526 | -3,070 | 0.00% | 32,551,799 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,854,596 | -33,774 | 0.00% | 32,168,469 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,888,370 | -15,352 | 0.00% | 32,078,706 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,903,722 | -6,141 | 0.00% | 31,539,914 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,909,863 | -15,352 | 0.00% | 31,701,390 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,925,215 | -165,800 | 0.00% | 31,582,824 |
| 2019-01-17 | 2019-01-15 | 10.748 | 3,091,015 | -313,177 | 0.00% | 33,221,917 |
| 2019-01-16 | 2019-01-14 | 10.569 | 3,404,192 | -6,141 | 0.00% | 35,978,113 |
| 2019-01-15 | 2019-01-11 | 10.715 | 3,410,333 | -61,407 | 0.00% | 36,542,842 |
| 2019-01-14 | 2019-01-10 | 10.699 | 3,471,740 | +24,563 | 0.00% | 37,144,302 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,447,177 | -206,943 | 0.00% | 36,881,501 |
| 2019-01-10 | 2019-01-08 | 10.455 | 3,654,120 | -19,036 | 0.00% | 38,203,000 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,673,156 | +75,531 | 0.00% | 38,402,017 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,597,625 | +245,629 | 0.00% | 37,553,772 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,351,996 | -33,774 | 0.00% | 34,334,741 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,385,770 | -49,126 | 0.00% | 34,570,418 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,434,896 | +257,297 | 0.00% | 36,134,808 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,177,599 | -12,281 | 0.00% | 32,858,857 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,189,880 | -343,882 | 0.00% | 32,933,906 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,533,762 | -141,236 | 0.00% | 36,772,046 |
| 2018-12-20 | 2018-12-18 | 10.406 | 3,674,998 | -21,493 | 0.00% | 38,241,736 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,696,491 | -18,422 | 0.00% | 38,766,372 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,714,913 | -18,422 | 0.00% | 39,685,525 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,733,335 | -4,913 | 0.00% | 39,699,934 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,738,248 | -3,070 | 0.00% | 38,899,911 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,741,318 | -42,986 | 0.00% | 38,931,857 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,784,304 | -1,658 | 0.00% | 39,995,428 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,785,962 | -2,456 | 0.00% | 40,197,911 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,788,418 | -42,371 | 0.00% | 41,396,159 |
| 2018-12-06 | 2018-12-04 | 11.074 | 3,830,789 | +55,267 | 0.00% | 42,420,598 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,775,522 | +175,011 | 0.00% | 41,931,560 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,600,511 | -61,408 | 0.00% | 39,108,361 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,661,919 | +70,005 | 0.00% | 39,596,468 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,591,914 | -52,811 | 0.00% | 39,131,968 |
| 2018-11-29 | 2018-11-27 | 10.764 | 3,644,725 | -12,281 | 0.00% | 39,232,489 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,657,006 | -54,653 | 0.00% | 39,305,131 |
| 2018-11-26 | 2018-11-22 | 10.552 | 3,711,659 | -12,281 | 0.00% | 39,167,217 |
| 2018-11-23 | 2018-11-21 | 10.585 | 3,723,940 | -3,685 | 0.00% | 39,418,099 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,727,625 | +1,843 | 0.00% | 39,335,698 |
| 2018-11-20 | 2018-11-16 | 10.634 | 3,725,782 | -92,111 | 0.00% | 39,619,616 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,817,893 | -61,408 | 0.00% | 40,412,596 |
| 2018-11-15 | 2018-11-13 | 10.487 | 3,879,301 | -245,629 | 0.00% | 40,683,563 |
| 2018-11-14 | 2018-11-12 | 10.455 | 4,124,930 | +122,815 | 0.00% | 43,125,213 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,002,115 | -33,774 | 0.00% | 41,906,383 |
| 2018-11-12 | 2018-11-08 | 10.732 | 4,035,889 | -205,715 | 0.00% | 43,311,604 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,241,604 | +171,941 | 0.00% | 45,104,819 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,069,663 | -24,563 | 0.00% | 43,342,687 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,094,226 | -11,269 | 0.00% | 43,270,922 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,105,495 | -134,482 | 0.00% | 43,991,732 |
| 2018-11-05 | 2018-11-01 | 10.276 | 4,239,977 | -16,580 | 0.00% | 43,568,489 |
| 2018-11-02 | 2018-10-31 | 10.129 | 4,256,557 | +33,160 | 0.00% | 43,115,009 |
| 2018-11-01 | 2018-10-30 | 10.097 | 4,223,397 | -24,563 | 0.00% | 42,641,575 |
| 2018-10-31 | 2018-10-29 | 10.048 | 4,247,960 | +55,267 | 0.00% | 42,682,045 |
| 2018-10-30 | 2018-10-26 | 10.048 | 4,192,693 | +6,755 | 0.00% | 42,126,741 |
| 2018-10-29 | 2018-10-25 | 10.097 | 4,185,938 | +7,983 | 0.00% | 42,263,370 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,177,955 | +157,202 | 0.00% | 42,318,843 |
| 2018-10-25 | 2018-10-23 | 10.097 | 4,020,753 | +87,813 | 0.00% | 40,595,577 |
| 2018-10-24 | 2018-10-22 | 10.341 | 3,932,940 | -36,844 | 0.00% | 40,669,673 |
| 2018-10-23 | 2018-10-19 | 10.097 | 3,969,784 | -115,446 | 0.00% | 40,080,968 |
| 2018-10-22 | 2018-10-18 | 9.901 | 4,085,230 | +110,533 | 0.00% | 40,448,250 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,974,697 | +7,369 | 0.00% | 39,289,125 |
| 2018-10-16 | 2018-10-12 | 10.113 | 3,967,328 | +18,422 | 0.00% | 40,120,778 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,948,906 | +15,352 | 0.00% | 39,162,799 |
| 2018-10-12 | 2018-10-10 | 10.227 | 3,933,554 | +6,141 | 0.00% | 40,227,626 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,927,413 | +15,351 | 0.00% | 40,292,736 |
| 2018-10-10 | 2018-10-08 | 10.211 | 3,912,062 | +52,811 | 0.00% | 39,944,125 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,859,251 | +19,650 | 0.00% | 40,096,212 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,839,601 | -42,985 | 0.00% | 40,329,743 |
| 2018-10-05 | 2018-10-03 | 10.764 | 3,882,586 | +13,510 | 0.00% | 41,792,869 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,869,076 | +18,422 | 0.00% | 41,710,451 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,850,654 | -81,058 | 0.00% | 42,891,402 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,931,712 | -110,533 | 0.00% | 43,474,151 |
| 2018-09-28 | 2018-09-26 | 11.155 | 4,042,245 | -331,600 | 0.00% | 45,091,309 |
| 2018-09-27 | 2018-09-24 | 11.041 | 4,373,845 | -1,228 | 0.00% | 48,291,725 |
| 2018-09-26 | 2018-09-21 | 11.236 | 4,375,073 | +356,777 | 0.00% | 49,160,244 |
| 2018-09-24 | 2018-09-20 | 10.894 | 4,018,296 | +12,281 | 0.00% | 43,777,170 |
| 2018-09-21 | 2018-09-19 | 10.829 | 4,006,015 | -15,352 | 0.00% | 43,382,428 |
| 2018-09-20 | 2018-09-18 | 10.650 | 4,021,367 | +18,423 | 0.00% | 42,828,326 |
| 2018-09-19 | 2018-09-17 | 10.601 | 4,002,944 | -18,423 | 0.00% | 42,436,557 |
| 2018-09-18 | 2018-09-14 | 10.764 | 4,021,367 | +21,493 | 0.00% | 43,286,733 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,999,874 | -17,808 | 0.00% | 42,729,695 |
| 2018-09-14 | 2018-09-12 | 10.341 | 4,017,682 | -81,672 | 0.00% | 41,545,972 |
| 2018-09-13 | 2018-09-11 | 10.536 | 4,099,354 | +18,422 | 0.00% | 43,191,605 |
| 2018-09-11 | 2018-09-07 | 10.862 | 4,080,932 | +12,282 | 0.00% | 44,326,642 |
| 2018-09-10 | 2018-09-06 | 10.911 | 4,068,650 | +39,915 | 0.00% | 44,392,006 |
| 2018-09-07 | 2018-09-05 | 11.057 | 4,028,735 | +9,211 | 0.00% | 44,546,964 |
| 2018-09-05 | 2018-09-03 | 11.285 | 4,019,524 | +3,070 | 0.00% | 45,361,510 |
| 2018-09-04 | 2018-08-31 | 11.318 | 4,016,454 | +12,281 | 0.00% | 45,457,677 |
| 2018-09-03 | 2018-08-30 | 11.399 | 4,004,173 | -18,422 | 0.00% | 45,644,716 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,022,595 | +233,348 | 0.00% | 46,444,275 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,789,247 | +237,647 | 0.00% | 43,873,487 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,551,600 | -11,054 | 0.00% | 41,121,911 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,562,654 | -18,422 | 0.00% | 40,089,564 |
| 2018-08-24 | 2018-08-22 | 11.302 | 3,581,076 | -6,755 | 0.00% | 40,471,812 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,587,831 | +6,141 | 0.00% | 40,256,020 |
| 2018-08-21 | 2018-08-17 | 11.057 | 3,581,690 | +122,815 | 0.00% | 39,603,850 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,458,875 | -16,580 | 0.00% | 38,020,540 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,475,455 | -16,580 | 0.00% | 38,429,177 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,492,035 | +22,106 | 0.00% | 39,294,908 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,469,929 | -34,203 | 0.00% | 39,159,169 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,504,132 | -6,141 | 0.00% | 40,058,733 |
| 2018-08-13 | 2018-08-09 | 11.546 | 3,510,273 | +23,335 | 0.00% | 40,529,082 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,486,938 | -6,141 | 0.00% | 40,089,309 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,493,079 | -58,337 | 0.00% | 39,704,842 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,551,416 | +6,141 | 0.00% | 40,194,441 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,545,275 | +6,140 | 0.00% | 40,009,470 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,539,135 | -12,281 | 0.00% | 40,747,051 |
| 2018-08-01 | 2018-07-30 | 11.595 | 3,551,416 | -3,071 | 0.00% | 41,177,614 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,554,487 | -6,140 | 0.00% | 41,155,338 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,560,627 | +6,755 | 0.00% | 41,458,364 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,553,872 | +6,754 | 0.00% | 41,611,207 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,547,118 | -9,211 | 0.00% | 41,243,308 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,556,329 | -36,844 | 0.00% | 40,076,304 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,593,173 | -12,282 | 0.00% | 40,140,417 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,605,455 | +28,248 | 0.00% | 39,338,203 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,577,207 | +15,352 | 0.00% | 39,496,026 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,561,855 | +26,405 | 0.00% | 39,384,528 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,535,450 | -3,071 | 0.00% | 40,013,740 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,538,521 | -3,070 | 0.00% | 40,048,497 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,541,591 | +9,211 | 0.00% | 39,506,505 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,532,380 | -68,776 | 0.00% | 40,209,089 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,601,156 | +7,369 | 0.00% | 40,698,748 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,593,787 | +52,810 | 0.00% | 43,966,896 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,540,977 | +163,922 | 0.00% | 43,139,045 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,377,055 | +18,702 | 0.00% | 40,737,529 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,358,353 | +44,416 | 0.00% | 40,856,708 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,313,937 | +54,352 | 0.00% | 40,146,246 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,259,585 | +32,144 | 0.00% | 39,710,900 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,227,441 | -10,520 | 0.00% | 40,313,323 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,237,961 | -248,382 | 0.00% | 40,500,130 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,486,343 | +23,961 | 0.00% | 44,024,447 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,462,382 | +92,340 | 0.00% | 43,958,849 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,370,042 | +59,028 | 0.00% | 43,420,790 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,311,014 | +296,306 | 0.00% | 42,773,560 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,014,708 | +100,522 | 0.00% | 40,183,720 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,914,186 | +151,367 | 0.00% | 39,242,750 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,762,819 | +96,431 | 0.00% | 37,629,889 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,666,388 | +5,844 | 0.00% | 36,772,725 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,660,544 | -23,377 | 0.00% | 36,783,177 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,683,921 | -87,664 | 0.00% | 37,887,078 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,771,585 | -40,911 | 0.00% | 38,602,909 |
| 2018-06-07 | 2018-06-05 | 13.945 | 2,812,496 | -90,002 | 0.00% | 39,220,846 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,902,498 | -192,862 | 0.00% | 40,475,942 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,095,360 | -96,431 | 0.00% | 42,159,132 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,191,791 | +20,455 | 0.00% | 43,254,078 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,171,336 | -12,273 | 0.00% | 42,434,241 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,183,609 | +6,429 | 0.00% | 43,470,041 |
| 2018-05-29 | 2018-05-25 | 13.825 | 3,177,180 | -8,766 | 0.00% | 43,925,894 |
| 2018-05-28 | 2018-05-24 | 13.825 | 3,185,946 | +29,221 | 0.00% | 44,047,088 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,156,725 | +67,210 | 0.00% | 43,481,054 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,089,515 | +5,844 | 0.00% | 43,242,525 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,083,671 | +5,844 | 0.00% | 43,107,965 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,077,827 | +42,079 | 0.00% | 42,973,606 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,035,748 | +15,780 | 0.00% | 43,113,297 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,019,968 | +373,451 | 0.00% | 42,734,171 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,646,517 | -236,490 | 0.00% | 37,811,908 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,883,007 | -181,173 | 0.00% | 40,450,787 |
| 2018-05-14 | 2018-05-10 | 13.860 | 3,064,180 | +40,910 | 0.00% | 42,468,481 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,023,270 | +6,428 | 0.00% | 41,746,291 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,016,842 | +93,509 | 0.00% | 41,192,949 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,923,333 | -5,844 | 0.00% | 39,966,167 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,929,177 | +201,044 | 0.00% | 40,497,145 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,728,133 | +239,616 | 0.00% | 38,417,828 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,488,517 | -32,143 | 0.00% | 35,426,755 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,520,660 | +555,208 | 0.00% | 34,849,220 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,965,452 | -292,215 | 0.00% | 27,005,077 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,257,667 | -144,354 | 0.00% | 31,290,488 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,402,021 | -169,485 | 0.00% | 33,784,387 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,571,506 | +40,910 | 0.00% | 35,376,187 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,530,596 | -7,761 | 0.00% | 34,899,989 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,538,357 | -111,042 | 0.00% | 35,528,219 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,649,399 | +46,755 | 0.00% | 36,175,762 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,602,644 | +21,039 | 0.00% | 35,136,557 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,581,605 | +84,743 | 0.00% | 35,250,081 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,496,862 | +64,287 | 0.00% | 34,904,709 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,432,575 | -22,208 | 0.00% | 33,797,899 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,454,783 | -103,445 | 0.00% | 34,148,457 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,558,228 | -260,071 | 0.00% | 35,718,798 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,818,299 | +22,208 | 0.00% | 38,530,201 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,796,091 | -193,446 | 0.00% | 37,939,528 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,989,537 | +191,693 | 0.00% | 39,950,516 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,797,844 | +34,452 | 0.00% | 38,872,901 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,763,392 | -61,949 | 0.00% | 38,110,528 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,825,341 | -86,496 | 0.00% | 38,868,193 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,911,837 | +122,730 | 0.00% | 41,154,235 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,789,107 | +32,144 | 0.00% | 39,085,575 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,756,963 | +70,132 | 0.00% | 38,163,385 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,686,831 | -70,132 | 0.00% | 38,020,103 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,756,963 | -64,872 | 0.00% | 39,672,938 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,821,835 | +14,611 | 0.00% | 40,654,735 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,807,224 | -17,533 | 0.00% | 40,828,500 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,824,757 | +35,066 | 0.00% | 41,035,168 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,789,691 | +9,351 | 0.00% | 40,478,032 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,780,340 | -126,237 | 0.00% | 40,865,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,906,577 | -69,547 | 0.00% | 42,273,498 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,976,124 | -11,689 | 0.00% | 41,757,290 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,987,813 | +44,417 | 0.00% | 41,410,060 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,943,396 | +4,675 | 0.00% | 40,391,548 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,938,721 | -217,408 | 0.00% | 40,327,394 |
| 2018-03-07 | 2018-03-05 | 13.312 | 3,156,129 | +252,474 | 0.00% | 42,014,749 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,903,655 | +136,523 | 0.00% | 39,746,824 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,767,132 | +86,496 | 0.00% | 38,919,668 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,680,636 | +90,586 | 0.00% | 37,382,030 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,590,050 | +14,611 | 0.00% | 37,138,093 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,575,439 | +40,910 | 0.00% | 37,325,197 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,534,529 | +27,591 | 0.00% | 36,602,196 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,506,938 | +30,975 | 0.00% | 35,989,266 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,475,963 | +28,976 | 0.00% | 36,264,805 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,446,987 | +326,988 | 0.00% | 34,877,399 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,119,999 | -145,523 | 0.00% | 30,760,893 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,265,522 | -122,730 | 0.00% | 30,042,593 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,388,252 | +29,397 | 0.00% | 31,506,630 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,358,855 | -87,665 | 0.00% | 31,159,177 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,446,520 | +26,300 | 0.00% | 33,824,202 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,420,220 | -263,520 | 0.00% | 33,543,417 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,683,740 | +174,745 | 0.00% | 38,205,967 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,508,995 | -23,377 | 0.00% | 38,680,494 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,532,372 | +45,585 | 0.00% | 38,780,908 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,486,787 | -18,702 | 0.00% | 37,997,715 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,505,489 | +22,793 | 0.00% | 38,669,314 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,482,696 | +128,575 | 0.00% | 37,637,840 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,354,121 | -2,922 | 0.00% | 36,735,931 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,357,043 | -52,342 | 0.00% | 36,499,214 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,409,385 | -31,559 | 0.00% | 35,330,880 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,440,944 | -2,922 | 0.00% | 36,461,916 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,443,866 | +140,847 | 0.00% | 36,672,829 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,303,019 | +4,933 | 0.00% | 33,101,238 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,298,086 | -48,005 | 0.00% | 33,344,911 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,346,091 | -28,327 | 0.00% | 33,800,597 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,374,418 | +78,693 | 0.00% | 33,274,268 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,295,725 | -191,547 | 0.00% | 31,935,803 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,487,272 | +45,586 | 0.00% | 33,366,202 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,441,686 | -41,524 | 0.00% | 32,504,002 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,483,210 | -87,051 | 0.00% | 32,589,391 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,570,261 | -175,738 | 0.00% | 33,643,881 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,745,999 | +35,066 | 0.00% | 35,615,333 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,710,933 | +18,579 | 0.00% | 35,299,688 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,692,354 | -73,762 | 0.00% | 34,873,495 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,766,116 | +22,209 | 0.00% | 35,071,636 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,743,907 | -33,897 | 0.00% | 34,836,998 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,777,804 | -20,455 | 0.00% | 34,221,696 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,798,259 | -118,640 | 0.00% | 34,330,055 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,916,899 | -11,104 | 0.00% | 35,486,112 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,928,003 | -8,766 | 0.00% | 35,320,599 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,936,769 | -32,144 | 0.00% | 35,376,094 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,968,913 | -24,546 | 0.00% | 35,560,097 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,993,459 | +80,067 | 0.00% | 35,905,317 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,913,392 | +125,652 | 0.00% | 34,795,395 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,787,740 | +2,922 | 0.00% | 32,913,100 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,784,818 | +4,091 | 0.00% | 33,164,503 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,780,727 | +56,690 | 0.00% | 32,973,042 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,724,037 | +309,748 | 0.00% | 30,949,135 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,414,289 | +295,722 | 0.00% | 27,471,244 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,118,567 | +35,066 | 0.00% | 24,106,340 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,083,501 | -240,201 | 0.00% | 23,671,688 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,323,702 | +5,844 | 0.00% | 26,957,372 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,317,858 | -58,443 | 0.00% | 27,008,556 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,376,301 | +5,844 | 0.00% | 28,055,497 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,370,457 | +46,170 | 0.00% | 28,189,302 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,324,287 | +315,593 | 0.00% | 27,878,872 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,008,694 | -17,533 | 0.00% | 23,715,392 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,026,227 | -391,568 | 0.00% | 24,303,764 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,417,795 | +390,399 | 0.00% | 28,545,391 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,027,396 | -5,844 | 0.00% | 23,346,462 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,033,240 | -32,553 | 0.00% | 23,692,080 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,065,793 | +13,442 | 0.00% | 23,611,887 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,052,351 | +17,533 | 0.00% | 23,704,066 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,034,818 | +26,883 | 0.00% | 23,640,833 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,007,935 | -5,844 | 0.00% | 23,637,716 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,013,779 | -175,329 | 0.00% | 23,430,856 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,189,108 | -218,577 | 0.00% | 25,508,313 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,407,685 | -281,111 | 0.00% | 27,931,663 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,688,796 | +5,845 | 0.00% | 31,514,894 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,682,951 | +58,443 | 0.00% | 31,905,457 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,624,508 | -23,378 | 0.00% | 31,255,365 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,647,886 | +175,329 | 0.00% | 31,397,853 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,472,557 | +219,162 | 0.00% | 29,572,696 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,253,395 | -2,922 | 0.00% | 26,103,180 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,256,317 | +116,886 | 0.00% | 26,407,279 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,139,431 | +115,717 | 0.00% | 24,929,457 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,023,714 | -5,845 | 0.00% | 23,996,605 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,029,559 | -261,824 | 0.00% | 24,204,822 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,291,383 | +160,718 | 0.00% | 27,562,616 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,130,665 | +53,183 | 0.00% | 25,665,827 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,077,482 | -31,384 | 0.00% | 24,740,811 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,108,866 | -26,299 | 0.00% | 25,150,649 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,135,165 | -58,443 | 0.00% | 24,989,351 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,193,608 | -26,299 | 0.00% | 25,823,487 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,219,907 | +16,990 | 0.00% | 26,133,083 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,202,917 | -47,924 | 0.00% | 25,857,687 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,250,841 | -303,903 | 0.00% | 24,879,679 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,554,744 | +5,844 | 0.00% | 28,457,439 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,548,900 | +11,689 | 0.00% | 28,392,342 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,537,211 | +4,091 | 0.00% | 28,739,685 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,533,120 | -40,911 | 0.00% | 28,953,406 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,574,031 | -128,574 | 0.00% | 29,376,973 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,702,605 | -8,767 | 0.00% | 30,659,392 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,711,372 | -12,857 | 0.00% | 30,851,635 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,724,229 | -70,132 | 0.00% | 31,650,518 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,794,361 | -49,676 | 0.00% | 32,178,442 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,844,037 | -61,365 | 0.00% | 32,750,485 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,905,402 | +2,922 | 0.00% | 33,407,420 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,902,480 | -5,845 | 0.00% | 33,721,466 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,908,325 | +1,444 | 0.00% | 33,540,556 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,906,881 | -17,533 | 0.00% | 33,872,074 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,924,414 | +1,169 | 0.00% | 34,326,569 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,923,245 | +5,844 | 0.00% | 35,113,147 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,917,401 | +80,652 | 0.00% | 34,843,276 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,836,749 | -29,847 | 0.00% | 33,977,106 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,866,596 | -45,001 | 0.00% | 34,187,449 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,911,597 | -71,301 | 0.00% | 33,578,291 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,982,898 | -15,779 | 0.00% | 33,788,104 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,998,677 | -5,845 | 0.00% | 33,505,052 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,004,522 | +13,986 | 0.00% | 34,033,045 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,990,536 | -29,222 | 0.00% | 34,079,302 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,019,758 | +3,231 | 0.00% | 33,688,926 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,016,527 | +4,091 | 0.00% | 33,291,577 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,012,436 | -102,584 | 0.00% | 32,679,433 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,115,020 | -12,478 | 0.00% | 34,325,284 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,127,498 | +5,845 | 0.00% | 35,586,569 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,121,653 | -12,332 | 0.00% | 35,520,061 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,133,985 | -2,337 | 0.00% | 35,392,259 |
| 2017-08-07 | 2017-08-03 | 11.276 | 3,136,322 | -14,027 | 0.00% | 35,364,986 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,150,349 | +12,858 | 0.00% | 35,361,440 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,137,491 | +15,779 | 0.00% | 35,270,798 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,121,712 | -46,754 | 0.00% | 34,719,513 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,168,466 | -58,443 | 0.00% | 35,076,864 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,226,909 | -87,080 | 0.00% | 35,944,723 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,313,989 | +35,066 | 0.00% | 36,971,416 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,278,923 | +333,125 | 0.00% | 36,075,273 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,945,798 | -2,922 | 0.00% | 32,309,365 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,948,720 | -222,084 | 0.00% | 32,038,686 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,170,804 | +292,215 | 0.00% | 34,614,456 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,878,589 | -20,455 | 0.00% | 31,522,965 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,899,044 | +11,689 | 0.00% | 31,697,360 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,887,355 | -12,507 | 0.00% | 31,668,365 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,899,862 | -11,689 | 0.00% | 31,755,923 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,911,551 | -11,688 | 0.00% | 31,834,108 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,923,239 | -5,845 | 0.00% | 31,711,809 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,929,084 | +8,767 | 0.00% | 30,973,318 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,920,317 | +5,844 | 0.00% | 29,681,365 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,914,473 | +64,288 | 0.00% | 29,572,100 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,850,185 | +5,844 | 0.00% | 29,163,636 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,844,341 | +5,844 | 0.00% | 29,298,513 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,838,497 | +67,210 | 0.00% | 29,092,610 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,771,287 | +14,026 | 0.00% | 28,830,523 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,757,261 | -1,169 | 0.00% | 28,543,070 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,758,430 | -20,420 | 0.00% | 28,696,767 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,778,850 | -204,550 | 0.00% | 28,814,107 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,983,400 | -67,210 | 0.00% | 31,241,389 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,050,610 | -23,377 | 0.00% | 32,206,185 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,073,987 | -11,689 | 0.00% | 32,137,395 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,085,676 | -36,234 | 0.00% | 32,312,397 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,121,910 | +66,040 | 0.00% | 36,090,482 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,055,870 | +140,974 | 0.00% | 35,547,140 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,914,896 | +23,325 | 0.00% | 33,907,273 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,891,571 | +11,107 | 0.00% | 33,271,470 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,880,464 | +46,649 | 0.00% | 32,884,329 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,833,815 | +8,885 | 0.00% | 32,913,077 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,824,930 | -11,107 | 0.00% | 32,606,411 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,836,037 | -33,598 | 0.00% | 32,530,340 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,869,635 | +13,884 | 0.00% | 33,380,778 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,855,751 | +11,107 | 0.00% | 33,424,966 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,844,644 | -8,331 | 0.00% | 33,192,519 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,852,975 | +8,331 | 0.00% | 33,803,459 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,844,644 | +191,594 | 0.00% | 33,602,303 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,653,050 | +209,365 | 0.00% | 31,530,194 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,443,685 | -8,364 | 0.00% | 28,733,973 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,452,049 | -11,662 | 0.00% | 28,655,706 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,463,711 | -13,884 | 0.00% | 28,658,903 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,477,595 | -122,731 | 0.00% | 28,641,953 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,600,326 | +16,105 | 0.00% | 29,592,534 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,584,221 | +14,439 | 0.00% | 29,455,788 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,569,782 | -1,666 | 0.00% | 29,244,933 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,571,448 | -11,662 | 0.00% | 29,310,197 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,583,110 | +8,330 | 0.00% | 29,954,774 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,574,780 | -7,220 | 0.00% | 30,043,630 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,582,000 | -5,553 | 0.00% | 29,616,446 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,587,553 | -22,214 | 0.00% | 29,540,360 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,609,767 | -8,885 | 0.00% | 29,465,007 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,618,652 | -37,209 | 0.00% | 29,046,632 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,655,861 | -22,213 | 0.00% | 29,985,422 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,678,074 | +555 | 0.00% | 30,380,884 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,677,519 | +49,981 | 0.00% | 30,471,015 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,627,538 | -404,291 | 0.00% | 29,996,842 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,031,829 | -8,330 | 0.00% | 34,776,143 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,040,159 | -151,609 | 0.00% | 34,762,204 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,191,768 | -27,767 | 0.00% | 35,806,069 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,219,535 | -36,098 | 0.00% | 35,827,698 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,255,633 | +13,884 | 0.00% | 36,112,157 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,241,749 | +27,767 | 0.00% | 35,607,911 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,213,982 | +13,884 | 0.00% | 35,534,408 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,200,098 | -117,178 | 0.00% | 36,072,388 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,317,276 | -47,204 | 0.00% | 37,214,049 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,364,480 | +12,772 | 0.00% | 37,561,845 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,351,708 | -65,530 | 0.00% | 37,841,731 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,417,238 | +58,311 | 0.00% | 38,335,449 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,358,927 | +55,534 | 0.00% | 37,741,785 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,303,393 | -221,582 | 0.00% | 37,772,110 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,524,975 | -29,433 | 0.00% | 40,115,333 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,554,408 | -5,554 | 0.00% | 40,002,264 |
| 2017-04-03 | 2017-03-30 | 11.398 | 3,559,962 | +8,330 | 0.00% | 40,577,599 |
| 2017-03-31 | 2017-03-29 | 11.542 | 3,551,632 | -19,437 | 0.00% | 40,994,280 |
| 2017-03-30 | 2017-03-28 | 11.488 | 3,571,069 | -4,443 | 0.00% | 41,025,719 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,575,512 | -89,965 | 0.00% | 40,754,843 |
| 2017-03-28 | 2017-03-24 | 11.506 | 3,665,477 | -49,426 | 0.00% | 42,176,315 |
| 2017-03-27 | 2017-03-23 | 11.524 | 3,714,903 | -163,827 | 0.00% | 42,811,922 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,878,730 | +22,214 | 0.00% | 44,420,551 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,856,516 | +251,571 | 0.00% | 45,138,360 |
| 2017-03-22 | 2017-03-20 | 11.614 | 3,604,945 | +103,294 | 0.00% | 41,869,294 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,501,651 | -2,221 | 0.00% | 40,606,542 |
| 2017-03-20 | 2017-03-16 | 11.560 | 3,503,872 | -27,767 | 0.00% | 40,506,110 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,531,639 | -55,535 | 0.00% | 40,381,952 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,587,174 | +23,880 | 0.00% | 40,371,021 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,563,294 | -233,245 | 0.00% | 38,818,997 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,796,539 | +16,661 | 0.00% | 41,428,362 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,779,878 | -79,970 | 0.00% | 42,131,382 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,859,848 | -11,107 | 0.00% | 42,953,243 |
| 2017-03-08 | 2017-03-06 | 11.110 | 3,870,955 | -15,550 | 0.00% | 43,007,140 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,886,505 | +16,661 | 0.00% | 43,039,937 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,869,844 | +15,549 | 0.00% | 43,621,949 |
| 2017-03-03 | 2017-03-01 | 11.416 | 3,854,295 | +13,884 | 0.00% | 44,001,906 |
| 2017-03-02 | 2017-02-28 | 11.506 | 3,840,411 | -42,762 | 0.00% | 44,189,170 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,883,173 | -24,435 | 0.00% | 44,471,434 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,907,608 | -41,651 | 0.00% | 45,103,090 |
| 2017-02-27 | 2017-02-23 | 11.632 | 3,949,259 | -36,097 | 0.00% | 45,939,410 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,985,356 | -27,767 | 0.00% | 46,287,541 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,013,123 | -132,172 | 0.00% | 45,526,084 |
| 2017-02-22 | 2017-02-20 | 11.434 | 4,145,295 | -19,437 | 0.00% | 47,398,702 |
| 2017-02-21 | 2017-02-17 | 11.434 | 4,164,732 | -34,987 | 0.00% | 47,620,951 |
| 2017-02-20 | 2017-02-16 | 11.614 | 4,199,719 | +163,271 | 0.00% | 48,777,240 |
| 2017-02-17 | 2017-02-15 | 11.290 | 4,036,448 | +129,951 | 0.00% | 45,572,639 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,906,497 | +2,777 | 0.00% | 41,995,147 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,903,720 | +94,408 | 0.00% | 41,824,707 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,809,312 | +83,302 | 0.00% | 40,538,839 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,726,010 | +94,409 | 0.00% | 39,719,429 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,631,601 | -8,331 | 0.00% | 38,255,270 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,639,932 | +51,648 | 0.00% | 38,015,310 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,588,284 | +72,194 | 0.00% | 37,475,901 |
| 2017-02-07 | 2017-02-03 | 10.372 | 3,516,090 | +26,102 | 0.00% | 36,468,655 |
| 2017-02-02 | 2017-01-27 | 10.444 | 3,489,988 | +5,553 | 0.00% | 36,449,301 |
| 2017-02-01 | 2017-01-25 | 10.300 | 3,484,435 | -5,553 | 0.00% | 35,889,357 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,489,988 | +70,528 | 0.00% | 36,009,396 |
| 2017-01-25 | 2017-01-23 | 10.444 | 3,419,460 | +55,535 | 0.00% | 35,712,709 |
| 2017-01-24 | 2017-01-20 | 10.426 | 3,363,925 | +11,107 | 0.00% | 35,072,130 |
| 2017-01-20 | 2017-01-18 | 10.534 | 3,352,818 | -13,884 | 0.00% | 35,318,571 |
| 2017-01-19 | 2017-01-17 | 10.426 | 3,366,702 | +61,088 | 0.00% | 35,101,083 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,305,614 | +61,088 | 0.00% | 34,523,706 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,244,526 | -22,214 | 0.00% | 34,294,671 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,266,740 | -2,777 | 0.00% | 34,764,767 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,269,517 | -8,330 | 0.00% | 34,735,447 |
| 2017-01-11 | 2017-01-09 | 10.498 | 3,277,847 | +25,391 | 0.00% | 34,410,779 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,252,456 | -1,666 | 0.00% | 34,144,225 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,254,122 | -11,107 | 0.00% | 34,161,715 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,265,229 | +61,088 | 0.00% | 34,454,705 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,204,141 | -44,428 | 0.00% | 34,444,765 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,248,569 | +26,101 | 0.00% | 34,454,398 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,222,468 | -41,651 | 0.00% | 34,177,570 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,264,119 | -420,396 | 0.00% | 33,032,358 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,684,515 | +23,880 | 0.00% | 36,158,808 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,660,635 | -55,534 | 0.00% | 36,385,872 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,716,169 | +2,776 | 0.00% | 36,603,285 |
| 2016-12-21 | 2016-12-19 | 9.940 | 3,713,393 | -9,440 | 0.00% | 36,910,274 |
| 2016-12-20 | 2016-12-16 | 9.994 | 3,722,833 | -40,541 | 0.00% | 37,205,215 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,763,374 | +4,999 | 0.00% | 37,610,373 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,758,375 | +3,887 | 0.00% | 38,710,913 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,754,488 | +83,302 | 0.00% | 38,941,303 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,671,186 | +116,622 | 0.00% | 38,341,726 |
| 2016-12-13 | 2016-12-09 | 10.588 | 3,554,564 | +55,535 | 0.00% | 37,635,782 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,499,029 | -61,088 | 0.00% | 37,110,783 |
| 2016-12-08 | 2016-12-06 | 10.498 | 3,560,117 | -12,773 | 0.00% | 37,374,045 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,572,890 | -5,554 | 0.00% | 37,250,790 |
| 2016-12-06 | 2016-12-02 | 10.444 | 3,578,444 | +27,767 | 0.00% | 37,373,132 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,550,677 | -5,553 | 0.00% | 37,402,817 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,556,230 | +97,185 | 0.00% | 37,013,057 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,459,045 | -55,534 | 0.00% | 36,312,993 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,514,579 | -37,764 | 0.00% | 36,832,701 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,552,343 | +52,758 | 0.00% | 36,780,702 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,499,585 | +22,214 | 0.00% | 35,856,351 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,477,371 | +88,855 | 0.00% | 35,691,365 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,388,516 | -15,666 | 0.00% | 34,291,236 |
| 2016-11-22 | 2016-11-18 | 9.868 | 3,404,182 | +2,777 | 0.00% | 33,591,594 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,401,405 | +27,767 | 0.00% | 33,380,445 |
| 2016-11-17 | 2016-11-15 | 9.958 | 3,373,638 | -102,739 | 0.00% | 33,593,936 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,476,377 | +13,884 | 0.00% | 34,178,798 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,462,493 | +58,311 | 0.00% | 34,416,386 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,404,182 | -27,767 | 0.00% | 34,449,773 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,431,949 | +61,088 | 0.00% | 34,112,785 |
| 2016-11-10 | 2016-11-08 | 10.300 | 3,370,861 | -5,554 | 0.00% | 34,719,555 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,376,415 | +22,214 | 0.00% | 34,047,178 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,354,201 | +33,876 | 0.00% | 33,823,176 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,320,325 | +2,777 | 0.00% | 33,720,731 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,317,548 | -55,535 | 0.00% | 34,528,867 |
| 2016-11-02 | 2016-10-31 | 10.228 | 3,373,083 | -172,157 | 0.00% | 34,499,487 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,545,240 | -12,773 | 0.00% | 35,749,580 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,558,013 | -8,330 | 0.00% | 36,326,861 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,566,343 | +5,554 | 0.00% | 36,733,001 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,560,789 | -30,544 | 0.00% | 37,381,100 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,591,333 | -49,981 | 0.00% | 36,731,722 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,641,314 | -103,294 | 0.00% | 37,636,333 |
| 2016-10-19 | 2016-10-17 | 10.156 | 3,744,608 | -167,715 | 0.00% | 38,029,686 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,912,323 | -214,918 | 0.00% | 39,873,872 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,127,241 | -91,632 | 0.00% | 41,395,421 |
| 2016-10-14 | 2016-10-12 | 10.264 | 4,218,873 | +72,195 | 0.00% | 43,302,063 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,146,678 | +13,884 | 0.00% | 43,158,409 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,132,794 | -5,554 | 0.00% | 44,055,765 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,138,348 | +5,554 | 0.00% | 43,518,822 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,132,794 | -24,991 | 0.00% | 43,311,579 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,157,785 | +9,441 | 0.00% | 43,049,405 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,148,344 | -33,321 | 0.00% | 43,997,433 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,181,665 | +11,107 | 0.00% | 43,974,343 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,170,558 | +11,107 | 0.00% | 44,007,739 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,159,451 | +80,525 | 0.00% | 43,366,248 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,078,926 | -177,710 | 0.00% | 43,554,978 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,256,636 | -69,418 | 0.00% | 45,835,817 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,326,054 | -44,428 | 0.00% | 46,583,316 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,370,482 | -1,666 | 0.00% | 46,353,433 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,372,148 | -61,088 | 0.00% | 45,741,275 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,433,236 | -222,138 | 0.00% | 46,220,718 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,655,374 | +61,604 | 0.00% | 48,369,062 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,593,770 | +124,952 | 0.00% | 47,729,000 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,468,818 | -77,748 | 0.00% | 49,086,241 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,546,566 | -2,182 | 0.00% | 49,367,154 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,548,748 | +221,027 | 0.00% | 49,227,029 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,327,721 | +3,333 | 0.00% | 47,302,623 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,324,388 | +433,579 | 0.00% | 46,643,245 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,890,809 | -6,664 | 0.00% | 41,546,255 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,897,473 | -14,994 | 0.00% | 41,406,870 |
| 2016-09-02 | 2016-08-31 | 10.444 | 3,912,467 | -160,495 | 0.00% | 40,861,656 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,072,962 | -44,427 | 0.00% | 42,611,200 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,117,389 | +116,622 | 0.00% | 42,779,430 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,000,767 | -72,195 | 0.00% | 41,927,940 |
| 2016-08-26 | 2016-08-24 | 10.336 | 4,072,962 | +55,535 | 0.00% | 42,097,812 |
| 2016-08-25 | 2016-08-23 | 10.426 | 4,017,427 | +2,221 | 0.00% | 41,885,513 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,015,206 | -127,729 | 0.00% | 41,862,357 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,142,935 | -1,666 | 0.00% | 42,895,649 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,144,601 | -2,777 | 0.00% | 42,838,267 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,147,378 | +298,220 | 0.00% | 42,642,927 |
| 2016-08-18 | 2016-08-16 | 10.336 | 3,849,158 | +5,554 | 0.00% | 39,784,592 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,843,604 | +355,420 | 0.00% | 39,727,186 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,488,184 | +27,768 | 0.00% | 35,739,538 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,460,416 | -73,861 | 0.00% | 35,268,096 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,534,277 | -7,220 | 0.00% | 35,257,184 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,541,497 | -34,986 | 0.00% | 34,882,812 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,576,483 | -48,315 | 0.00% | 35,034,211 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,624,798 | -7,220 | 0.00% | 34,332,611 |
| 2016-08-05 | 2016-08-03 | 9.490 | 3,632,018 | +11,107 | 0.00% | 34,466,397 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,620,911 | +13,884 | 0.00% | 33,904,588 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,607,027 | -61,088 | 0.00% | 34,229,242 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,668,115 | -342,093 | 0.00% | 35,073,147 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,010,208 | -132,172 | 0.00% | 38,632,958 |
| 2016-07-26 | 2016-07-22 | 9.796 | 4,142,380 | -11,107 | 0.00% | 40,577,577 |
| 2016-07-25 | 2016-07-21 | 9.724 | 4,153,487 | -88,855 | 0.00% | 40,387,214 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,242,342 | -27,767 | 0.00% | 41,403,994 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,270,109 | +5,553 | 0.00% | 41,444,319 |
| 2016-07-20 | 2016-07-18 | 9.814 | 4,264,556 | -83,301 | 0.00% | 41,851,170 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,347,857 | +16,660 | 0.00% | 42,355,498 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,331,197 | +7,220 | 0.00% | 42,583,157 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,323,977 | +6,108 | 0.00% | 41,733,561 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,317,869 | -24,990 | 0.00% | 41,130,351 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,342,859 | -87,189 | 0.00% | 40,586,384 |
| 2016-07-12 | 2016-07-08 | 9.129 | 4,430,048 | +111,069 | 0.00% | 40,443,960 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,318,979 | -55,535 | 0.00% | 39,741,044 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,374,514 | +144,390 | 0.00% | 39,621,879 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,230,124 | +22,214 | 0.00% | 38,923,445 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,207,910 | -36,098 | 0.00% | 39,022,128 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,244,008 | -119,399 | 0.00% | 39,127,620 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,363,407 | -26,101 | 0.00% | 39,521,279 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,389,508 | +159,939 | 0.00% | 39,125,358 |
| 2016-06-29 | 2016-06-27 | 8.913 | 4,229,569 | +167,714 | 0.00% | 37,699,760 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,061,855 | +21,103 | 0.00% | 35,692,874 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,040,752 | -7,608 | 0.00% | 36,235,046 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,048,360 | +18,882 | 0.00% | 36,230,372 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,029,478 | -77,748 | 0.00% | 40,230,036 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,107,226 | +395,840 | 0.00% | 40,690,834 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,711,386 | +20,833 | 0.00% | 35,985,355 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,690,553 | -20,833 | 0.00% | 35,995,934 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,711,386 | -5,208 | 0.00% | 36,697,936 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,716,594 | +1,562 | 0.00% | 36,606,716 |
| 2016-06-13 | 2016-06-08 | 10.003 | 3,715,032 | -62,500 | 0.00% | 37,161,956 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,777,532 | -31,991 | 0.00% | 37,932,208 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,809,523 | -83,854 | 0.00% | 37,887,735 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,893,377 | -6,250 | 0.00% | 38,048,937 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,899,627 | +25,000 | 0.00% | 38,259,761 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,874,627 | +20,833 | 0.00% | 37,196,167 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,853,794 | -18,229 | 0.00% | 37,070,164 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,872,023 | -59,896 | 0.00% | 36,948,142 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,931,919 | -5,209 | 0.00% | 37,293,213 |
| 2016-05-30 | 2016-05-26 | 9.331 | 3,937,128 | -2,083 | 0.00% | 36,737,880 |
| 2016-05-26 | 2016-05-24 | 8.986 | 3,939,211 | -16,667 | 0.00% | 35,395,935 |
| 2016-05-25 | 2016-05-23 | 8.851 | 3,955,878 | +13,021 | 0.00% | 35,014,030 |
| 2016-05-24 | 2016-05-20 | 8.755 | 3,942,857 | +13,021 | 0.00% | 34,520,268 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,929,836 | +41,667 | 0.00% | 34,104,458 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,888,169 | +11,458 | 0.00% | 33,966,814 |
| 2016-05-19 | 2016-05-17 | 8.890 | 3,876,711 | +13,021 | 0.00% | 34,462,177 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,863,690 | +7,813 | 0.00% | 33,975,514 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,855,877 | +7,812 | 0.00% | 34,202,940 |
| 2016-05-16 | 2016-05-12 | 8.986 | 3,848,065 | +1,563 | 0.00% | 34,576,939 |
| 2016-05-12 | 2016-05-10 | 9.120 | 3,846,502 | +2,604 | 0.00% | 35,079,861 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,843,898 | +14,063 | 0.00% | 34,982,310 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,829,835 | +2,604 | 0.00% | 35,001,391 |
| 2016-05-09 | 2016-05-05 | 9.274 | 3,827,231 | +17,187 | 0.00% | 35,491,969 |
| 2016-05-06 | 2016-05-04 | 9.331 | 3,810,044 | +5,209 | 0.00% | 35,552,042 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,804,835 | -10,417 | 0.00% | 35,576,488 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,815,252 | +7,813 | 0.00% | 36,552,919 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,807,439 | -15,625 | 0.00% | 37,062,883 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,823,064 | -5,209 | 0.00% | 36,994,775 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,828,273 | +10,417 | 0.00% | 36,604,167 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,817,856 | -46,875 | 0.00% | 37,457,495 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,864,731 | -1,563 | 0.00% | 37,397,976 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,866,294 | -9,896 | 0.00% | 37,710,030 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,876,190 | -5,208 | 0.00% | 37,583,284 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,881,398 | -10,417 | 0.00% | 36,366,900 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,891,815 | +8,854 | 0.00% | 36,090,891 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,882,961 | +3,646 | 0.00% | 35,859,678 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,879,315 | +5,209 | 0.00% | 36,570,831 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,874,106 | +13,958 | 0.00% | 36,819,254 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,860,148 | -28,646 | 0.00% | 37,427,741 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,888,794 | +10,417 | 0.00% | 36,585,526 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,878,377 | +15,625 | 0.00% | 36,189,666 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,862,752 | -25,000 | 0.00% | 37,082,168 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,887,752 | -15,105 | 0.00% | 36,948,945 |
| 2016-03-16 | 2016-03-14 | 9.370 | 3,902,857 | -15,625 | 0.00% | 36,567,961 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,918,482 | +10,417 | 0.00% | 36,112,485 |
| 2016-03-14 | 2016-03-10 | 9.197 | 3,908,065 | -8,333 | 0.00% | 35,941,449 |
| 2016-03-10 | 2016-03-08 | 9.235 | 3,916,398 | -2,084 | 0.00% | 36,168,474 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,918,482 | +5,209 | 0.00% | 36,639,126 |
| 2016-03-08 | 2016-03-04 | 9.197 | 3,913,273 | -30,209 | 0.00% | 35,989,345 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,943,482 | -44,271 | 0.00% | 36,040,026 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,987,753 | -60,417 | 0.00% | 35,296,160 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,048,170 | -3,125 | 0.00% | 35,364,573 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,051,295 | +31,250 | 0.00% | 35,236,305 |
| 2016-02-26 | 2016-02-24 | 8.851 | 4,020,045 | +26,042 | 0.00% | 35,581,981 |
| 2016-02-25 | 2016-02-23 | 8.947 | 3,994,003 | -83,334 | 0.00% | 35,734,901 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,077,337 | -5,208 | 0.00% | 36,480,502 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,082,545 | +11,458 | 0.00% | 36,135,177 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,071,087 | -365,107 | 0.00% | 36,346,418 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,436,194 | +361,461 | 0.00% | 38,669,154 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,074,733 | -10,417 | 0.00% | 36,144,267 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,085,150 | -26,041 | 0.00% | 35,530,760 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,111,191 | +155,730 | 0.00% | 34,020,697 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,955,461 | +8,333 | 0.00% | 33,643,341 |
| 2016-02-12 | 2016-02-05 | 8.909 | 3,947,128 | -7,812 | 0.00% | 35,163,936 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,954,940 | +2,604 | 0.00% | 34,777,925 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,952,336 | +7,292 | 0.00% | 34,223,836 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,945,044 | +45,312 | 0.00% | 34,690,904 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,899,732 | -119,792 | 0.00% | 35,265,817 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,019,524 | -41,667 | 0.00% | 36,503,462 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,061,191 | +10,417 | 0.00% | 36,024,145 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,050,774 | -2,605 | 0.00% | 35,387,322 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,053,379 | -36,458 | 0.00% | 34,787,484 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,089,837 | -223,960 | 0.00% | 36,199,720 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,313,797 | +86,459 | 0.00% | 37,850,724 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,227,338 | +86,459 | 0.00% | 36,442,788 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,140,879 | +36,979 | 0.00% | 36,412,987 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,103,900 | +13,542 | 0.00% | 37,348,520 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,090,358 | -109,376 | 0.00% | 36,518,469 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,199,734 | +31,251 | 0.00% | 38,140,046 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,168,483 | +47,917 | 0.00% | 38,576,548 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,120,566 | +14,583 | 0.00% | 38,686,908 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,105,983 | +5,208 | 0.00% | 38,549,992 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,100,775 | +36,980 | 0.00% | 38,737,298 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,063,795 | -65,626 | 0.00% | 39,168,216 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,129,421 | +332,971 | 0.00% | 39,642,173 |
| 2016-01-08 | 2016-01-06 | 9.811 | 3,796,450 | +23,959 | 0.00% | 37,247,478 |
| 2016-01-07 | 2016-01-05 | 9.869 | 3,772,491 | -198,960 | 0.00% | 37,229,707 |
| 2016-01-06 | 2016-01-04 | 9.888 | 3,971,451 | +17,188 | 0.00% | 39,269,441 |
| 2016-01-05 | 2015-12-31 | 10.195 | 3,954,263 | +10,416 | 0.00% | 40,314,229 |
| 2015-12-29 | 2015-12-24 | 10.426 | 3,943,847 | -123,959 | 0.00% | 41,116,693 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,067,806 | +10,417 | 0.00% | 41,628,017 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,057,389 | -57,292 | 0.00% | 41,599,316 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,114,681 | +617,192 | 0.00% | 41,791,709 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,497,489 | -11,980 | 0.00% | 35,657,358 |
| 2015-12-18 | 2015-12-16 | 10.080 | 3,509,469 | +1,042 | 0.00% | 35,375,208 |
| 2015-12-17 | 2015-12-15 | 9.907 | 3,508,427 | +5,208 | 0.00% | 34,758,452 |
| 2015-12-16 | 2015-12-14 | 9.850 | 3,503,219 | +31,251 | 0.00% | 34,505,072 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,471,968 | +41,667 | 0.00% | 34,397,248 |
| 2015-12-14 | 2015-12-10 | 9.984 | 3,430,301 | +33,854 | 0.00% | 34,247,893 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,396,447 | +28,646 | 0.00% | 33,975,108 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,367,801 | +41,667 | 0.00% | 34,076,527 |
| 2015-12-07 | 2015-12-03 | 10.368 | 3,326,134 | +5,208 | 0.00% | 34,485,124 |
| 2015-12-04 | 2015-12-02 | 10.368 | 3,320,926 | -10,416 | 0.00% | 34,431,127 |
| 2015-12-03 | 2015-12-01 | 10.330 | 3,331,342 | +31,250 | 0.00% | 34,411,197 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,300,092 | +156,251 | 0.00% | 33,771,593 |
| 2015-12-01 | 2015-11-27 | 10.291 | 3,143,841 | +25,859 | 0.00% | 32,353,677 |
| 2015-11-30 | 2015-11-26 | 10.445 | 3,117,982 | -5,208 | 0.00% | 32,566,478 |
| 2015-11-27 | 2015-11-25 | 10.406 | 3,123,190 | +5,208 | 0.00% | 32,500,944 |
| 2015-11-26 | 2015-11-24 | 10.522 | 3,117,982 | +10,417 | 0.00% | 32,805,937 |
| 2015-11-24 | 2015-11-20 | 10.733 | 3,107,565 | -46,875 | 0.00% | 33,352,648 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,154,440 | -15,625 | 0.00% | 32,644,447 |
| 2015-11-18 | 2015-11-16 | 10.253 | 3,170,065 | +34,896 | 0.00% | 32,501,822 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,135,169 | +85,938 | 0.00% | 32,745,991 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,049,231 | +104,167 | 0.00% | 32,024,027 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,945,064 | +18,230 | 0.00% | 31,099,665 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,926,834 | -156,251 | 0.00% | 31,412,911 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,083,085 | -85,939 | 0.00% | 33,326,690 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,169,024 | +10,417 | 0.00% | 34,803,253 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,158,607 | -52,084 | 0.00% | 34,749,495 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,210,691 | -104,167 | 0.00% | 34,336,181 |
| 2015-11-04 | 2015-11-02 | 10.656 | 3,314,858 | +2,604 | 0.00% | 35,322,887 |
| 2015-11-03 | 2015-10-30 | 10.810 | 3,312,254 | -125,001 | 0.00% | 35,803,898 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,437,255 | +10,417 | 0.00% | 37,749,054 |
| 2015-10-29 | 2015-10-27 | 11.194 | 3,426,838 | -52,083 | 0.00% | 38,358,394 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,478,921 | -312,503 | 0.00% | 38,941,386 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,791,424 | -20,833 | 0.00% | 42,584,986 |
| 2015-10-26 | 2015-10-22 | 11.117 | 3,812,257 | +31,250 | 0.00% | 42,379,811 |
| 2015-10-23 | 2015-10-20 | 11.098 | 3,781,007 | +2,604 | 0.00% | 41,959,819 |
| 2015-10-22 | 2015-10-19 | 11.059 | 3,778,403 | -104,167 | 0.00% | 41,785,831 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,882,570 | -19,792 | 0.00% | 42,863,282 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,902,362 | -218,751 | 0.00% | 42,707,160 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,121,113 | -171,877 | 0.00% | 44,230,782 |
| 2015-10-15 | 2015-10-13 | 10.886 | 4,292,990 | -286,460 | 0.00% | 46,734,890 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,579,450 | -122,396 | 0.00% | 50,380,936 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,701,846 | +838,026 | 0.00% | 51,095,555 |
| 2015-10-12 | 2015-10-08 | 10.714 | 3,863,820 | +338,544 | 0.00% | 41,395,141 |
| 2015-10-09 | 2015-10-07 | 10.733 | 3,525,276 | +470,837 | 0.00% | 37,835,826 |
| 2015-10-08 | 2015-10-06 | 10.272 | 3,054,439 | -10,417 | 0.00% | 31,374,985 |
| 2015-10-07 | 2015-10-05 | 10.253 | 3,064,856 | +10,417 | 0.00% | 31,423,143 |
| 2015-10-06 | 2015-10-02 | 10.118 | 3,054,439 | +5,208 | 0.00% | 30,905,826 |
| 2015-10-05 | 2015-09-30 | 9.888 | 3,049,231 | +17,188 | 0.00% | 30,150,592 |
| 2015-10-02 | 2015-09-29 | 9.792 | 3,032,043 | +72,917 | 0.00% | 29,689,564 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,959,126 | -10,417 | 0.00% | 29,770,973 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,969,543 | +15,625 | 0.00% | 29,761,746 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,953,918 | +67,188 | 0.00% | 30,115,581 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,886,730 | +1,563 | 0.00% | 30,151,113 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,885,167 | -495,837 | 0.00% | 30,633,342 |
| 2015-09-22 | 2015-09-18 | 10.714 | 3,381,004 | -317,711 | 0.00% | 36,222,479 |
| 2015-09-21 | 2015-09-17 | 10.675 | 3,698,715 | -5,208 | 0.00% | 39,484,255 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,703,923 | +13,021 | 0.00% | 39,539,851 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,690,902 | -4,167 | 0.00% | 38,479,607 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,695,069 | +809,902 | 0.00% | 38,452,105 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,885,167 | +15,625 | 0.00% | 29,968,604 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,869,542 | +5,208 | 0.00% | 29,530,831 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,864,334 | +5,484 | 0.00% | 30,247,162 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,858,850 | +9,375 | 0.00% | 28,597,455 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,849,475 | +18,750 | 0.00% | 27,683,032 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,830,725 | +11,458 | 0.00% | 27,935,670 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,819,267 | +18,751 | 0.00% | 28,472,148 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,800,516 | -12,500 | 0.00% | 28,712,936 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,813,016 | +5,208 | 0.00% | 29,435,200 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,807,808 | +32,813 | 0.00% | 28,949,427 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,774,995 | +2,083 | 0.00% | 29,729,985 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,772,912 | +11,979 | 0.00% | 28,642,878 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,760,933 | -684,379 | 0.00% | 28,943,217 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,445,312 | -14,428 | 0.00% | 36,514,547 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,459,740 | -20,834 | 0.00% | 38,460,977 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,480,574 | +33,855 | 0.00% | 39,561,328 |
| 2015-08-21 | 2015-08-19 | 11.558 | 3,446,719 | +368,752 | 0.00% | 39,838,287 |
| 2015-08-19 | 2015-08-17 | 11.866 | 3,077,967 | +10,417 | 0.00% | 36,521,678 |
| 2015-08-18 | 2015-08-14 | 11.942 | 3,067,550 | +520,837 | 0.00% | 36,633,661 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,546,713 | +5,208 | 0.00% | 30,413,659 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,541,505 | +6,250 | 0.00% | 30,302,667 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,535,255 | -252,606 | 0.00% | 30,763,590 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,787,861 | -26,041 | 0.00% | 34,310,530 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,813,902 | +260,418 | 0.00% | 34,252,834 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,553,484 | -15,625 | 0.00% | 31,033,813 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,569,109 | +10,417 | 0.00% | 31,026,405 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,558,692 | -104,168 | 0.00% | 31,195,361 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,662,860 | -435,940 | 0.00% | 32,005,230 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,098,800 | +10,417 | 0.00% | 37,363,838 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,088,383 | +234,376 | 0.00% | 38,305,572 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,854,007 | +312,502 | 0.00% | 35,617,766 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,541,505 | -15,625 | 0.00% | 32,010,547 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,557,130 | +5,209 | 0.00% | 32,109,152 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,551,921 | +5,208 | 0.00% | 31,749,765 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,546,713 | +2,604 | 0.00% | 31,782,763 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,544,109 | +20,834 | 0.00% | 32,141,038 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,523,275 | -6,250 | 0.00% | 31,587,152 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,529,525 | +35,416 | 0.00% | 30,936,893 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,494,109 | +37,501 | 0.00% | 30,599,517 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,456,608 | +27,083 | 0.00% | 32,073,257 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,429,525 | +31,250 | 0.00% | 31,952,896 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,398,275 | -121,875 | 0.00% | 32,462,830 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,520,150 | +15,625 | 0.00% | 34,160,906 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,504,525 | +132,292 | 0.00% | 34,045,280 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,372,233 | -28,125 | 0.00% | 31,563,770 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,400,358 | +20,313 | 0.00% | 32,675,372 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,380,045 | +5,208 | 0.00% | 33,267,092 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,374,837 | +26,042 | 0.00% | 33,604,666 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,348,795 | -15,625 | 0.00% | 33,371,453 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,364,420 | +5,208 | 0.00% | 36,505,973 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,359,212 | +152,450 | 0.00% | 35,948,788 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,206,762 | +6,928 | 0.00% | 33,358,233 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,199,834 | +1,979 | 0.00% | 33,431,333 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,197,855 | +19,793 | 0.00% | 33,090,342 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,178,062 | +990 | 0.00% | 33,408,575 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,177,072 | +10,852 | 0.00% | 34,141,332 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,166,220 | +4,948 | 0.00% | 33,620,930 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,161,272 | -51,957 | 0.00% | 33,325,748 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,213,229 | -129,645 | 0.00% | 34,618,899 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,342,874 | +96,986 | 0.00% | 37,356,990 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,245,888 | +91,049 | 0.00% | 35,356,682 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,154,839 | -108,763 | 0.00% | 34,445,878 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,263,602 | -305,309 | 0.00% | 35,635,550 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,568,911 | -175,664 | 0.00% | 40,597,730 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,744,575 | -250,947 | 0.00% | 43,207,437 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,995,522 | +32,164 | 0.00% | 46,310,545 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,963,358 | -23,072 | 0.00% | 47,550,005 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,986,430 | -132,856 | 0.00% | 47,739,159 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,119,286 | -46,662 | 0.00% | 48,665,192 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,165,948 | +736,304 | 0.00% | 48,497,453 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,429,644 | -14,845 | 0.00% | 37,169,307 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,444,489 | -302,192 | 0.00% | 37,198,807 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,746,681 | -989 | 0.00% | 41,020,279 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,747,670 | +18,239 | 0.00% | 41,312,688 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,729,431 | +6,433 | 0.00% | 40,321,385 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,722,998 | -5,443 | 0.00% | 40,446,468 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,728,441 | +22,762 | 0.00% | 40,637,595 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,705,679 | -998,068 | 0.00% | 40,353,255 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,703,747 | +10,887 | 0.00% | 54,490,229 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,692,860 | +5,443 | 0.00% | 55,150,979 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,687,417 | -98,471 | 0.00% | 55,144,210 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,785,888 | -260,487 | 0.00% | 58,070,489 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,046,375 | -79,173 | 0.00% | 61,738,920 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,125,548 | +64,858 | 0.00% | 64,114,156 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,060,690 | +188,039 | 0.00% | 63,680,652 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,872,651 | +4,320 | 0.00% | 59,636,106 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,868,331 | -6,729 | 0.00% | 59,491,405 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,875,060 | -56,905 | 0.00% | 59,751,514 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,931,965 | +88,184 | 0.00% | 61,105,729 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,843,781 | +468,601 | 0.00% | 60,279,036 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,375,180 | -443,296 | 0.00% | 50,815,845 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,818,476 | -93,522 | 0.00% | 58,724,681 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,911,998 | +78,677 | 0.00% | 61,665,062 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,833,321 | +843,909 | 0.00% | 60,734,743 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,989,412 | +349,992 | 0.00% | 45,370,300 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,639,420 | -379,533 | 0.00% | 40,805,235 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,018,953 | -31,739 | 0.00% | 43,317,227 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,050,692 | +568,210 | 0.00% | 43,279,419 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,482,482 | -272,825 | 0.00% | 34,566,171 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,755,307 | +22,566 | 0.00% | 36,527,486 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,732,741 | -14,845 | 0.00% | 35,841,742 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,747,586 | -7,917 | 0.00% | 35,758,814 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,755,503 | -232,569 | 0.00% | 35,750,479 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,988,072 | -190,335 | 0.00% | 38,103,631 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,178,407 | -147,918 | 0.00% | 40,980,394 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,326,325 | -197,931 | 0.00% | 42,820,335 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,524,256 | -7,423 | 0.00% | 45,439,555 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,531,679 | -3,004 | 0.00% | 46,177,610 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,534,683 | +4,948 | 0.00% | 46,288,320 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,529,735 | -41,600 | 0.00% | 46,152,191 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,571,335 | +188,035 | 0.00% | 46,407,429 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,383,300 | -98,966 | 0.00% | 43,485,410 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,482,266 | +348,854 | 0.00% | 44,757,416 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,133,412 | -83,131 | 0.00% | 40,083,640 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,216,543 | +220,198 | 0.00% | 40,822,063 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,996,345 | -59,874 | 0.00% | 37,300,828 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,056,219 | -4,948 | 0.00% | 38,293,239 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,061,167 | +54,431 | 0.00% | 38,788,279 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,006,736 | +9,896 | 0.00% | 37,612,473 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,996,840 | +47,009 | 0.00% | 37,912,623 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,949,831 | +9,896 | 0.00% | 37,854,438 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,939,935 | -925,327 | 0.00% | 38,499,818 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,865,262 | -81,152 | 0.00% | 50,695,520 |
| 2015-02-26 | 2015-02-24 | 13.035 | 3,946,414 | -98,966 | 0.00% | 51,440,870 |
| 2015-02-25 | 2015-02-23 | 13.035 | 4,045,380 | -24,741 | 0.00% | 52,730,875 |
| 2015-02-24 | 2015-02-18 | 13.015 | 4,070,121 | -4,418 | 0.00% | 52,971,117 |
| 2015-02-17 | 2015-02-13 | 12.954 | 4,074,539 | -148,449 | 0.00% | 52,781,588 |
| 2015-02-13 | 2015-02-11 | 12.590 | 4,222,988 | +14,845 | 0.00% | 53,168,430 |
| 2015-02-11 | 2015-02-09 | 12.732 | 4,208,143 | -4,948 | 0.00% | 53,576,826 |
| 2015-02-10 | 2015-02-06 | 12.752 | 4,213,091 | +915,431 | 0.00% | 53,724,965 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,297,660 | -551,733 | 0.00% | 42,584,610 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,849,393 | -14,845 | 0.00% | 48,775,950 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,864,238 | +47,009 | 0.00% | 48,105,034 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,817,229 | +3,959 | 0.00% | 48,059,827 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,813,270 | -24,742 | 0.00% | 48,164,108 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,838,012 | +147,954 | 0.00% | 49,252,241 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,690,058 | -752,138 | 0.00% | 46,906,149 |
| 2015-01-28 | 2015-01-26 | 12.994 | 4,442,196 | -80,039 | 0.00% | 57,723,763 |
| 2015-01-27 | 2015-01-23 | 13.116 | 4,522,235 | -197,931 | 0.00% | 59,312,164 |
| 2015-01-26 | 2015-01-22 | 12.974 | 4,720,166 | -37,112 | 0.00% | 61,240,432 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,757,278 | +499,281 | 0.00% | 61,241,230 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,257,997 | -396,852 | 0.00% | 53,781,302 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,654,849 | -108,862 | 0.00% | 57,759,033 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,763,711 | -69,276 | 0.00% | 61,420,314 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,832,987 | +655,152 | 0.00% | 62,997,206 |
| 2015-01-16 | 2015-01-14 | 12.914 | 4,177,835 | -48,988 | 0.00% | 53,950,825 |
| 2015-01-15 | 2015-01-13 | 12.954 | 4,226,823 | +24,742 | 0.00% | 54,754,275 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,202,081 | -98,966 | 0.00% | 54,348,847 |
| 2015-01-13 | 2015-01-09 | 13.035 | 4,301,047 | -9,896 | 0.00% | 56,063,454 |
| 2015-01-12 | 2015-01-08 | 13.035 | 4,310,943 | +4,948 | 0.00% | 56,192,446 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,305,995 | -113,811 | 0.00% | 56,389,010 |
| 2015-01-08 | 2015-01-06 | 12.994 | 4,419,806 | -66,306 | 0.00% | 57,432,818 |
| 2015-01-07 | 2015-01-05 | 13.176 | 4,486,112 | -157,460 | 0.00% | 59,110,366 |
| 2015-01-06 | 2015-01-02 | 13.136 | 4,643,572 | -132,925 | 0.00% | 60,997,423 |
| 2015-01-05 | 2014-12-31 | 12.873 | 4,776,497 | -44,535 | 0.00% | 61,488,640 |
| 2015-01-02 | 2014-12-29 | 12.873 | 4,821,032 | -764,083 | 0.00% | 62,061,946 |
| 2014-12-30 | 2014-12-24 | 12.469 | 5,585,115 | -44,698 | 0.00% | 69,640,716 |
| 2014-12-29 | 2014-12-22 | 12.792 | 5,629,813 | +20,679 | 0.00% | 72,018,426 |
| 2014-12-23 | 2014-12-19 | 12.368 | 5,609,134 | -257,805 | 0.00% | 69,373,432 |
| 2014-12-22 | 2014-12-18 | 12.247 | 5,866,939 | +4,948 | 0.00% | 71,850,557 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,861,991 | +1,398,383 | 0.00% | 71,908,426 |
| 2014-12-17 | 2014-12-15 | 12.166 | 4,463,608 | -44,039 | 0.00% | 54,303,583 |
| 2014-12-15 | 2014-12-11 | 12.267 | 4,507,647 | +107,377 | 0.00% | 55,294,831 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,400,270 | -326,091 | 0.00% | 54,333,350 |
| 2014-12-11 | 2014-12-09 | 12.247 | 4,726,361 | +347,344 | 0.00% | 57,882,257 |
| 2014-12-10 | 2014-12-08 | 12.954 | 4,379,017 | +845,166 | 0.00% | 56,725,797 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,533,851 | +178,583 | 0.00% | 44,063,536 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,355,268 | +74,422 | 0.00% | 40,616,265 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,280,846 | +95,502 | 0.00% | 38,787,131 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,185,344 | +19,793 | 0.00% | 37,786,824 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,165,551 | -16,329 | 0.00% | 36,656,406 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,181,880 | -29,690 | 0.00% | 37,810,034 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,211,570 | -21,772 | 0.00% | 37,643,616 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,233,342 | -4,948 | 0.00% | 38,160,182 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,238,290 | +19,793 | 0.00% | 37,433,265 |
| 2014-11-25 | 2014-11-21 | 11.317 | 3,218,497 | +9,896 | 0.00% | 36,423,953 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,208,601 | -19,793 | 0.00% | 36,247,117 |
| 2014-11-19 | 2014-11-17 | 11.479 | 3,228,394 | +4,948 | 0.00% | 37,057,901 |
| 2014-11-18 | 2014-11-14 | 11.681 | 3,223,446 | -4,948 | 0.00% | 37,652,532 |
| 2014-11-17 | 2014-11-13 | 11.661 | 3,228,394 | -4,948 | 0.00% | 37,645,086 |
| 2014-11-14 | 2014-11-12 | 11.560 | 3,233,342 | +4,948 | 0.00% | 37,376,068 |
| 2014-11-13 | 2014-11-11 | 11.560 | 3,228,394 | +8,907 | 0.00% | 37,318,872 |
| 2014-11-12 | 2014-11-10 | 11.499 | 3,219,487 | -149,438 | 0.00% | 37,020,722 |
| 2014-11-11 | 2014-11-07 | 11.418 | 3,368,925 | +4,948 | 0.00% | 38,466,771 |
| 2014-11-10 | 2014-11-06 | 11.519 | 3,363,977 | +2,474 | 0.00% | 38,750,188 |
| 2014-11-07 | 2014-11-05 | 11.560 | 3,361,503 | +4,949 | 0.00% | 38,857,556 |
| 2014-11-06 | 2014-11-04 | 11.640 | 3,356,554 | -9,897 | 0.00% | 39,071,678 |
| 2014-11-05 | 2014-11-03 | 11.600 | 3,366,451 | -44,534 | 0.00% | 39,050,818 |
| 2014-11-04 | 2014-10-31 | 11.681 | 3,410,985 | -12,866 | 0.00% | 39,843,143 |
| 2014-11-03 | 2014-10-30 | 11.560 | 3,423,851 | -4,948 | 0.00% | 39,578,272 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,428,799 | -14,845 | 0.00% | 39,843,347 |
| 2014-10-30 | 2014-10-28 | 11.499 | 3,443,644 | -19,793 | 0.00% | 39,598,292 |
| 2014-10-27 | 2014-10-23 | 11.378 | 3,463,437 | +7,422 | 0.00% | 39,405,935 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,456,015 | -54,431 | 0.00% | 39,181,804 |
| 2014-10-21 | 2014-10-17 | 11.135 | 3,510,446 | +4,949 | 0.00% | 39,089,475 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,505,497 | +2,474 | 0.00% | 39,388,581 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,503,023 | -2,474 | 0.00% | 38,865,233 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,505,497 | +8,412 | 0.00% | 38,963,524 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,497,085 | +24,741 | 0.00% | 38,799,352 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,472,344 | +24,741 | 0.00% | 39,156,412 |
| 2014-10-10 | 2014-10-08 | 11.095 | 3,447,603 | +8,907 | 0.00% | 38,250,361 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,438,696 | +27,216 | 0.00% | 38,499,004 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,411,480 | +14,845 | 0.00% | 37,987,470 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,396,635 | +105,893 | 0.00% | 37,478,954 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,290,742 | +34,143 | 0.00% | 36,177,510 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,256,599 | +66,307 | 0.00% | 36,328,654 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,190,292 | -4,948 | 0.00% | 36,298,174 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,195,240 | +14,844 | 0.00% | 36,806,480 |
| 2014-09-25 | 2014-09-23 | 11.357 | 3,180,396 | +13,361 | 0.00% | 36,121,307 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,167,035 | +44,534 | 0.00% | 36,033,563 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,122,501 | +19,793 | 0.00% | 36,157,896 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,102,708 | -14,844 | 0.00% | 36,430,320 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,117,552 | -2,475 | 0.00% | 35,911,579 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,120,027 | +39,587 | 0.00% | 36,444,512 |
| 2014-09-15 | 2014-09-11 | 11.701 | 3,080,440 | +49,482 | 0.00% | 36,044,355 |
| 2014-09-12 | 2014-09-10 | 11.741 | 3,030,958 | +19,794 | 0.00% | 35,587,870 |
| 2014-09-11 | 2014-09-08 | 12.024 | 3,011,164 | -27,711 | 0.00% | 36,207,398 |
| 2014-09-10 | 2014-09-05 | 12.024 | 3,038,875 | -6,433 | 0.00% | 36,540,606 |
| 2014-09-08 | 2014-09-04 | 11.964 | 3,045,308 | -20,782 | 0.00% | 36,433,331 |
| 2014-09-05 | 2014-09-03 | 11.944 | 3,066,090 | -47,009 | 0.00% | 36,619,999 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,113,099 | +24,741 | 0.00% | 35,734,459 |
| 2014-09-02 | 2014-08-29 | 11.640 | 3,088,358 | +12,866 | 0.00% | 35,949,766 |
| 2014-09-01 | 2014-08-28 | 11.661 | 3,075,492 | -19,793 | 0.00% | 35,862,153 |
| 2014-08-29 | 2014-08-27 | 11.802 | 3,095,285 | +24,741 | 0.00% | 36,530,821 |
| 2014-08-27 | 2014-08-25 | 11.964 | 3,070,544 | -19,793 | 0.00% | 36,735,248 |
| 2014-08-26 | 2014-08-22 | 11.903 | 3,090,337 | -252,362 | 0.00% | 36,784,688 |
| 2014-08-25 | 2014-08-21 | 11.782 | 3,342,699 | +4,948 | 0.00% | 39,383,270 |
| 2014-08-21 | 2014-08-19 | 11.883 | 3,337,751 | +10,886 | 0.00% | 39,662,237 |
| 2014-08-20 | 2014-08-18 | 11.843 | 3,326,865 | +17,319 | 0.00% | 39,398,414 |
| 2014-08-18 | 2014-08-14 | 11.883 | 3,309,546 | +61,656 | 0.00% | 39,327,079 |
| 2014-08-15 | 2014-08-13 | 12.024 | 3,247,890 | -64,328 | 0.00% | 39,053,883 |
| 2014-08-13 | 2014-08-11 | 11.923 | 3,312,218 | +10,427 | 0.00% | 39,492,704 |
| 2014-08-11 | 2014-08-07 | 11.762 | 3,301,791 | +148,448 | 0.00% | 38,834,571 |
| 2014-08-08 | 2014-08-06 | 11.883 | 3,153,343 | +98,436 | 0.00% | 37,470,931 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,054,907 | -1,484 | 0.00% | 36,362,960 |
| 2014-08-06 | 2014-08-04 | 12.004 | 3,056,391 | -9,897 | 0.00% | 36,689,458 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,066,288 | -34,638 | 0.00% | 36,684,330 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,100,926 | -259,784 | 0.00% | 37,474,732 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,360,710 | -17,319 | 0.00% | 40,478,391 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,378,029 | -23,752 | 0.00% | 40,482,191 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,401,781 | -20,288 | 0.00% | 40,560,594 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,422,069 | -22,616 | 0.00% | 40,249,241 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,444,685 | -34,638 | 0.00% | 40,306,401 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,479,323 | -29,689 | 0.00% | 40,360,133 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,509,012 | -4,820 | 0.00% | 40,279,042 |
| 2014-07-23 | 2014-07-21 | 11.277 | 3,513,832 | -1,059 | 0.00% | 39,624,257 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,514,891 | -9,896 | 0.00% | 39,636,199 |
| 2014-07-16 | 2014-07-14 | 11.277 | 3,524,787 | -39,587 | 0.00% | 39,747,793 |
| 2014-07-15 | 2014-07-11 | 11.236 | 3,564,374 | -11,381 | 0.00% | 40,050,137 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,575,755 | +4,949 | 0.00% | 40,178,016 |
| 2014-07-09 | 2014-07-07 | 11.357 | 3,570,806 | -11,015 | 0.00% | 40,555,384 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,581,821 | -9,897 | 0.00% | 40,825,257 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,591,718 | +9,897 | 0.00% | 40,720,306 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,581,821 | -24,742 | 0.00% | 40,535,716 |
| 2014-07-03 | 2014-06-30 | 12.659 | 3,606,563 | +42,061 | 0.00% | 45,654,821 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,564,502 | +221,527 | 0.00% | 44,891,377 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,342,975 | -64,809 | 0.00% | 42,173,678 |
| 2014-06-26 | 2014-06-24 | 12.421 | 3,407,784 | -13,887 | 0.00% | 42,328,747 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,421,671 | +50,921 | 0.00% | 42,279,494 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,370,750 | +9,258 | 0.00% | 42,596,892 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,361,492 | +53,236 | 0.00% | 42,334,667 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,308,256 | -4,630 | 0.00% | 41,950,073 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,312,886 | +23,146 | 0.00% | 41,650,957 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,289,740 | -22,683 | 0.00% | 41,431,021 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,312,423 | -6,943 | 0.00% | 41,287,360 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,319,366 | +4,629 | 0.00% | 40,800,258 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,314,737 | -22,813 | 0.00% | 41,459,413 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,337,550 | -12,555 | 0.00% | 40,951,671 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,350,105 | -69,438 | 0.00% | 41,105,720 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,419,543 | -27,775 | 0.00% | 41,366,769 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,447,318 | -18,516 | 0.00% | 41,851,706 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,465,834 | -50,921 | 0.00% | 42,001,628 |
| 2014-05-23 | 2014-05-21 | 11.946 | 3,516,755 | -19,906 | 0.00% | 42,010,974 |
| 2014-05-21 | 2014-05-19 | 11.881 | 3,536,661 | +13,888 | 0.00% | 42,019,572 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,522,773 | -1,852 | 0.00% | 41,930,666 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,524,625 | -45,829 | 0.00% | 41,876,571 |
| 2014-05-15 | 2014-05-13 | 11.644 | 3,570,454 | +81,011 | 0.00% | 41,572,650 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,489,443 | -18,517 | 0.00% | 40,629,397 |
| 2014-05-13 | 2014-05-09 | 11.449 | 3,507,960 | +36,108 | 0.00% | 40,162,987 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,471,852 | +4,629 | 0.00% | 39,974,581 |
| 2014-05-02 | 2014-04-29 | 11.665 | 3,467,223 | +43,977 | 0.00% | 40,445,578 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,423,246 | +22,220 | 0.00% | 39,340,987 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,401,026 | -23,146 | 0.00% | 39,526,443 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,424,172 | -13,887 | 0.00% | 39,499,567 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,438,059 | -972,129 | 0.00% | 40,179,645 |
| 2014-04-23 | 2014-04-17 | 11.773 | 4,410,188 | -4,629 | 0.00% | 51,921,725 |
| 2014-04-22 | 2014-04-16 | 11.665 | 4,414,817 | +4,629 | 0.00% | 51,499,377 |
| 2014-04-17 | 2014-04-15 | 11.687 | 4,410,188 | +13,888 | 0.00% | 51,540,648 |
| 2014-04-16 | 2014-04-14 | 11.903 | 4,396,300 | +231,459 | 0.00% | 52,328,035 |
| 2014-04-15 | 2014-04-11 | 11.816 | 4,164,841 | +926 | 0.00% | 49,213,161 |
| 2014-04-14 | 2014-04-10 | 11.989 | 4,163,915 | +4,629 | 0.00% | 49,921,813 |
| 2014-04-11 | 2014-04-09 | 12.119 | 4,159,286 | -9,259 | 0.00% | 50,405,410 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,168,545 | -22,220 | 0.00% | 50,067,372 |
| 2014-04-09 | 2014-04-07 | 11.773 | 4,190,765 | -18,808 | 0.00% | 49,338,429 |
| 2014-04-08 | 2014-04-04 | 11.665 | 4,209,573 | -98,139 | 0.00% | 49,105,180 |
| 2014-04-07 | 2014-04-03 | 11.665 | 4,307,712 | -287,009 | 0.00% | 50,249,984 |
| 2014-04-04 | 2014-04-02 | 11.557 | 4,594,721 | -97,213 | 0.00% | 53,101,701 |
| 2014-04-02 | 2014-03-31 | 11.730 | 4,691,934 | +189,797 | 0.00% | 55,036,047 |
| 2014-04-01 | 2014-03-28 | 11.579 | 4,502,137 | -9,722 | 0.00% | 52,128,953 |
| 2014-03-31 | 2014-03-27 | 11.427 | 4,511,859 | -9,721 | 0.00% | 51,559,263 |
| 2014-03-28 | 2014-03-26 | 11.406 | 4,521,580 | -8,796 | 0.00% | 51,572,674 |
| 2014-03-27 | 2014-03-25 | 11.168 | 4,530,376 | -18,053 | 0.00% | 50,596,479 |
| 2014-03-26 | 2014-03-24 | 11.147 | 4,548,429 | -44,903 | 0.00% | 50,699,845 |
| 2014-03-25 | 2014-03-21 | 10.801 | 4,593,332 | +11,573 | 0.00% | 49,612,755 |
| 2014-03-24 | 2014-03-20 | 10.628 | 4,581,759 | +31,941 | 0.00% | 48,695,951 |
| 2014-03-21 | 2014-03-19 | 10.823 | 4,549,818 | +29,627 | 0.00% | 49,241,045 |
| 2014-03-20 | 2014-03-18 | 10.866 | 4,520,191 | +34,256 | 0.00% | 49,115,693 |
| 2014-03-18 | 2014-03-14 | 10.866 | 4,485,935 | +61,568 | 0.00% | 48,743,473 |
| 2014-03-17 | 2014-03-13 | 10.887 | 4,424,367 | +25,923 | 0.00% | 48,170,060 |
| 2014-03-14 | 2014-03-12 | 10.909 | 4,398,444 | +22,683 | 0.00% | 47,982,840 |
| 2014-03-13 | 2014-03-11 | 11.060 | 4,375,761 | -321,728 | 0.00% | 48,397,069 |
| 2014-03-12 | 2014-03-10 | 11.082 | 4,697,489 | +2,315 | 0.00% | 52,056,941 |
| 2014-03-07 | 2014-03-05 | 11.190 | 4,695,174 | +31,478 | 0.00% | 52,538,414 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,663,696 | +4,629 | 0.00% | 52,992,143 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,659,067 | +4,759 | 0.00% | 52,939,545 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,654,308 | +14,814 | 0.00% | 52,885,470 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,639,494 | +1,389 | 0.00% | 53,318,480 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,638,105 | +2,777 | 0.00% | 54,404,636 |
| 2014-02-20 | 2014-02-18 | 11.730 | 4,635,328 | -1,389 | 0.00% | 54,372,062 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,636,717 | -9,258 | 0.00% | 54,889,169 |
| 2014-02-18 | 2014-02-14 | 11.644 | 4,645,975 | +13,888 | 0.00% | 54,095,500 |
| 2014-02-14 | 2014-02-12 | 11.730 | 4,632,087 | -2,315 | 0.00% | 54,334,046 |
| 2014-02-13 | 2014-02-11 | 11.536 | 4,634,402 | -14,351 | 0.00% | 53,460,186 |
| 2014-02-12 | 2014-02-10 | 11.190 | 4,648,753 | +78,697 | 0.00% | 52,018,969 |
| 2014-02-11 | 2014-02-07 | 11.363 | 4,570,056 | +9,258 | 0.00% | 51,928,141 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,560,798 | +8,332 | 0.00% | 51,231,809 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,552,466 | +19,906 | 0.00% | 50,843,186 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,532,560 | +45,366 | 0.00% | 50,914,609 |
| 2014-02-05 | 2014-01-30 | 11.644 | 4,487,194 | +93,972 | 0.00% | 52,246,730 |
| 2014-02-04 | 2014-01-28 | 11.406 | 4,393,222 | +28,238 | 0.00% | 50,108,636 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,364,984 | -219,886 | 0.00% | 49,975,141 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,584,870 | -453,660 | 0.00% | 53,483,066 |
| 2014-01-27 | 2014-01-23 | 11.773 | 5,038,530 | +49,069 | 0.00% | 59,319,278 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,989,461 | +78,234 | 0.00% | 60,573,889 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,911,227 | -5,717 | 0.00% | 58,881,450 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,916,944 | +4,166 | 0.00% | 57,250,533 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,912,778 | +10,184 | 0.00% | 58,263,288 |
| 2014-01-20 | 2014-01-16 | 11.989 | 4,902,594 | +4,629 | 0.00% | 58,777,948 |
| 2014-01-17 | 2014-01-15 | 11.968 | 4,897,965 | -28,238 | 0.00% | 58,616,644 |
| 2014-01-15 | 2014-01-13 | 12.054 | 4,926,203 | -372,649 | 0.00% | 59,380,248 |
| 2014-01-14 | 2014-01-10 | 11.989 | 5,298,852 | -9,721 | 0.00% | 63,528,745 |
| 2014-01-13 | 2014-01-09 | 11.968 | 5,308,573 | +6,480 | 0.00% | 63,530,616 |
| 2014-01-10 | 2014-01-08 | 12.184 | 5,302,093 | +12,962 | 0.00% | 64,598,428 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,289,131 | +239,963 | 0.00% | 63,526,455 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,049,168 | +258,309 | 0.00% | 60,971,536 |
| 2014-01-07 | 2014-01-03 | 12.270 | 4,790,859 | +209,239 | 0.00% | 58,783,742 |
| 2014-01-06 | 2014-01-02 | 12.572 | 4,581,620 | +4,629 | 0.00% | 57,601,999 |
| 2014-01-03 | 2013-12-31 | 12.637 | 4,576,991 | -54,624 | 0.00% | 57,840,419 |
| 2014-01-02 | 2013-12-27 | 12.767 | 4,631,615 | -44,903 | 0.00% | 59,131,029 |
| 2013-12-30 | 2013-12-24 | 12.767 | 4,676,518 | +11,110 | 0.00% | 59,704,298 |
| 2013-12-27 | 2013-12-20 | 12.594 | 4,665,408 | +25,923 | 0.00% | 58,756,199 |
| 2013-12-23 | 2013-12-19 | 12.616 | 4,639,485 | +23,146 | 0.00% | 58,529,947 |
| 2013-12-20 | 2013-12-18 | 12.832 | 4,616,339 | +148,134 | 0.00% | 59,235,171 |
| 2013-12-18 | 2013-12-16 | 12.853 | 4,468,205 | +9,258 | 0.00% | 57,430,892 |
| 2013-12-17 | 2013-12-13 | 12.983 | 4,458,947 | +9,259 | 0.00% | 57,889,832 |
| 2013-12-16 | 2013-12-12 | 12.896 | 4,449,688 | +69,900 | 0.00% | 57,385,134 |
| 2013-12-13 | 2013-12-11 | 13.091 | 4,379,788 | +49,996 | 0.00% | 57,335,185 |
| 2013-12-11 | 2013-12-09 | 13.501 | 4,329,792 | -29,627 | 0.00% | 58,457,812 |
| 2013-12-10 | 2013-12-06 | 13.545 | 4,359,419 | -18,517 | 0.00% | 59,046,160 |
| 2013-12-09 | 2013-12-05 | 13.415 | 4,377,936 | +28,919 | 0.00% | 58,729,529 |
| 2013-12-06 | 2013-12-04 | 13.415 | 4,349,017 | -4,630 | 0.00% | 58,341,583 |
| 2013-12-05 | 2013-12-03 | 13.523 | 4,353,647 | +2,315 | 0.00% | 58,873,933 |
| 2013-12-04 | 2013-12-02 | 13.588 | 4,351,332 | -13,888 | 0.00% | 59,124,621 |
| 2013-12-03 | 2013-11-29 | 13.566 | 4,365,220 | +2,315 | 0.00% | 59,219,030 |
| 2013-11-29 | 2013-11-27 | 13.501 | 4,362,905 | -4,629 | 0.00% | 58,904,881 |
| 2013-11-28 | 2013-11-26 | 13.436 | 4,367,534 | -4,629 | 0.00% | 58,684,335 |
| 2013-11-27 | 2013-11-25 | 13.480 | 4,372,163 | -490,694 | 0.00% | 58,935,428 |
| 2013-11-26 | 2013-11-22 | 13.545 | 4,862,857 | -9,258 | 0.00% | 65,864,977 |
| 2013-11-25 | 2013-11-21 | 13.393 | 4,872,115 | +64,808 | 0.00% | 65,253,638 |
| 2013-11-22 | 2013-11-20 | 13.588 | 4,807,307 | -33,330 | 0.00% | 65,320,276 |
| 2013-11-21 | 2013-11-19 | 13.480 | 4,840,637 | -53,365 | 0.00% | 65,250,315 |
| 2013-11-20 | 2013-11-18 | 13.393 | 4,894,002 | -54,625 | 0.00% | 65,546,776 |
| 2013-11-19 | 2013-11-15 | 12.896 | 4,948,627 | -111,100 | 0.00% | 63,819,671 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,059,727 | +18,517 | 0.00% | 63,831,557 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,041,210 | +16,202 | 0.00% | 63,162,351 |
| 2013-11-13 | 2013-11-11 | 13.048 | 5,025,008 | -50,921 | 0.00% | 65,564,568 |
| 2013-11-12 | 2013-11-08 | 12.745 | 5,075,929 | -9,258 | 0.00% | 64,693,859 |
| 2013-11-11 | 2013-11-07 | 12.810 | 5,085,187 | +1,388 | 0.00% | 65,141,406 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,083,799 | +4,629 | 0.00% | 65,782,549 |
| 2013-11-07 | 2013-11-05 | 13.004 | 5,079,170 | -4,629 | 0.00% | 66,051,814 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,083,799 | -14,813 | 0.00% | 66,770,935 |
| 2013-11-04 | 2013-10-31 | 13.004 | 5,098,612 | -15,054 | 0.00% | 66,304,646 |
| 2013-11-01 | 2013-10-30 | 13.026 | 5,113,666 | -7,629 | 0.00% | 66,610,881 |
| 2013-10-31 | 2013-10-29 | 12.724 | 5,121,295 | -49,069 | 0.00% | 65,161,428 |
| 2013-10-30 | 2013-10-28 | 12.464 | 5,170,364 | +11,110 | 0.00% | 64,445,476 |
| 2013-10-29 | 2013-10-25 | 12.335 | 5,159,254 | +10,647 | 0.00% | 63,638,293 |
| 2013-10-28 | 2013-10-24 | 12.443 | 5,148,607 | +499,952 | 0.00% | 64,063,068 |
| 2013-10-25 | 2013-10-23 | 12.680 | 4,648,655 | +47,217 | 0.00% | 58,946,894 |
| 2013-10-23 | 2013-10-21 | 13.069 | 4,601,438 | +4,630 | 0.00% | 60,137,373 |
| 2013-10-22 | 2013-10-18 | 13.069 | 4,596,808 | -1,852 | 0.00% | 60,076,863 |
| 2013-10-21 | 2013-10-17 | 12.961 | 4,598,660 | +460,604 | 0.00% | 59,604,364 |
| 2013-10-15 | 2013-10-10 | 12.918 | 4,138,056 | +481,435 | 0.00% | 53,455,581 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,656,621 | +92,584 | 0.00% | 47,631,337 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,564,037 | -2,315 | 0.00% | 46,656,304 |
| 2013-10-07 | 2013-10-03 | 13.091 | 3,566,352 | -4,629 | 0.00% | 46,686,610 |
| 2013-10-04 | 2013-10-02 | 12.918 | 3,570,981 | +833,253 | 0.00% | 46,130,082 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,737,728 | +129,617 | 0.00% | 35,306,945 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,608,111 | -4,629 | 0.00% | 34,142,412 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,612,740 | +4,629 | 0.00% | 34,259,450 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,608,111 | -7,406 | 0.00% | 34,649,478 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,615,517 | -4,630 | 0.00% | 34,578,367 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,620,147 | -4,629 | 0.00% | 34,865,980 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,624,776 | -88,880 | 0.00% | 35,211,081 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,713,656 | -2,315 | 0.00% | 35,817,190 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,715,971 | +37,034 | 0.00% | 35,965,087 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,678,937 | -4,630 | 0.00% | 35,532,550 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,683,567 | +24,535 | 0.00% | 35,014,255 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,659,032 | -38,024 | 0.00% | 34,981,334 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,697,056 | +22,220 | 0.00% | 35,306,779 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,674,836 | -22,220 | 0.00% | 35,247,028 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,697,056 | +6,944 | 0.00% | 35,015,469 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,690,112 | -101,379 | 0.00% | 34,576,644 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,791,491 | -18,517 | 0.00% | 35,759,088 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,810,008 | +99,527 | 0.00% | 35,510,675 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,710,481 | -11,573 | 0.00% | 34,721,347 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,722,054 | -34,256 | 0.00% | 34,222,775 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,756,310 | +23,146 | 0.00% | 33,938,952 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,733,164 | -131,006 | 0.00% | 33,181,615 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,864,170 | +2,315 | 0.00% | 35,514,540 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,861,855 | +9,582 | 0.00% | 36,042,233 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,852,273 | -23,608 | 0.00% | 35,675,097 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,875,881 | +18,021 | 0.00% | 36,281,001 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,857,860 | +18,517 | 0.00% | 35,189,355 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,839,343 | +33,330 | 0.00% | 35,452,038 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,806,013 | +129,617 | 0.00% | 36,066,347 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,676,396 | +39,348 | 0.00% | 34,342,533 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,637,048 | -190,722 | 0.00% | 34,065,497 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,827,770 | -4,167 | 0.00% | 35,735,137 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,831,937 | +4,630 | 0.00% | 34,503,106 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,827,307 | -37,034 | 0.00% | 34,019,167 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,864,341 | -9,258 | 0.00% | 35,207,281 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,873,599 | +9,258 | 0.00% | 35,755,607 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,864,341 | +5,092 | 0.00% | 35,826,039 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,859,249 | -19,442 | 0.00% | 35,762,350 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,878,691 | -60,180 | 0.00% | 36,005,523 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,938,871 | +23,146 | 0.00% | 36,504,287 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,915,725 | -13,887 | 0.00% | 36,027,829 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,929,612 | -152,763 | 0.00% | 36,579,137 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,082,375 | -5,555 | 0.00% | 38,353,364 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,087,930 | +136,561 | 0.00% | 38,155,661 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,951,369 | -53,839 | 0.00% | 36,340,749 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,005,208 | +9,258 | 0.00% | 35,315,791 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,995,950 | -46,292 | 0.00% | 35,530,589 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,042,242 | +7,870 | 0.00% | 36,276,747 |
| 2013-07-19 | 2013-07-17 | 11.860 | 3,034,372 | -13,888 | 0.00% | 35,986,257 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,048,260 | -4,629 | 0.00% | 36,019,264 |
| 2013-07-17 | 2013-07-15 | 11.860 | 3,052,889 | +3,241 | 0.00% | 36,205,860 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,049,648 | +18,516 | 0.00% | 35,838,029 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,031,132 | -96,750 | 0.00% | 36,078,789 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,127,882 | -54,161 | 0.00% | 36,149,280 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,182,043 | +63,420 | 0.00% | 36,087,837 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,118,623 | +4,629 | 0.00% | 35,368,585 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,113,994 | -6,944 | 0.00% | 36,056,043 |
| 2013-07-08 | 2013-07-04 | 11.319 | 3,120,938 | -100,453 | 0.00% | 35,327,421 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,221,391 | +23,609 | 0.00% | 35,838,199 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,197,782 | +30,552 | 0.00% | 36,473,571 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,167,230 | -5,092 | 0.00% | 37,561,891 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,172,322 | +36,108 | 0.00% | 36,936,993 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,136,214 | -133,321 | 0.00% | 36,652,066 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,269,535 | -60,179 | 0.00% | 35,879,403 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,329,714 | +20,831 | 0.00% | 36,539,799 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,308,883 | +140,265 | 0.00% | 37,097,469 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,168,618 | +174,520 | 0.00% | 35,251,096 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,994,098 | +38,885 | 0.00% | 35,120,553 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,955,213 | +47,681 | 0.00% | 35,558,177 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,907,532 | -2,315 | 0.00% | 35,172,889 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,909,847 | +49,995 | 0.00% | 34,383,730 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,859,852 | +186,093 | 0.00% | 34,163,645 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,673,759 | +34,349 | 0.00% | 37,004,514 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,639,410 | +143,907 | 0.00% | 37,012,157 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,495,503 | +59,888 | 0.00% | 34,765,818 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,435,615 | +34,971 | 0.00% | 34,265,796 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,400,644 | +13,115 | 0.00% | 34,158,219 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,387,529 | +4,371 | 0.00% | 34,190,075 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,383,158 | +8,743 | 0.00% | 34,181,998 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,374,415 | +17,923 | 0.00% | 34,219,546 |
| 2013-06-03 | 2013-05-30 | 14.526 | 2,356,492 | +8,743 | 0.00% | 34,230,777 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,347,749 | +2,623 | 0.00% | 33,942,655 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,345,126 | -9,180 | 0.00% | 34,387,554 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,354,306 | +4,371 | 0.00% | 33,929,740 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,349,935 | +98,357 | 0.00% | 33,866,746 |
| 2013-05-24 | 2013-05-22 | 14.755 | 2,251,578 | +874 | 0.00% | 33,221,847 |
| 2013-05-23 | 2013-05-21 | 14.778 | 2,250,704 | +3,060 | 0.00% | 33,260,438 |
| 2013-05-22 | 2013-05-20 | 14.984 | 2,247,644 | -5,245 | 0.00% | 33,677,969 |
| 2013-05-21 | 2013-05-16 | 14.755 | 2,252,889 | +4,371 | 0.00% | 33,241,191 |
| 2013-05-20 | 2013-05-15 | 14.824 | 2,248,518 | +21,857 | 0.00% | 33,331,008 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,226,661 | +4,372 | 0.00% | 33,007,009 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,222,289 | -9,618 | 0.00% | 33,755,589 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,231,907 | -48,085 | 0.00% | 33,544,284 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,279,992 | -91,800 | 0.00% | 34,319,131 |
| 2013-05-09 | 2013-05-07 | 15.007 | 2,371,792 | -8,743 | 0.00% | 35,592,419 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,380,535 | -874 | 0.00% | 35,179,054 |
| 2013-05-06 | 2013-05-02 | 14.801 | 2,381,409 | +4,371 | 0.00% | 35,246,447 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,377,038 | -20,108 | 0.00% | 35,344,883 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,397,146 | -22,732 | 0.00% | 34,985,834 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,419,878 | -8,743 | 0.00% | 35,040,819 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,428,621 | -15,300 | 0.00% | 34,667,411 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,443,921 | -6,710 | 0.00% | 33,767,676 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,450,631 | -7,431 | 0.00% | 34,196,749 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,458,062 | +13,114 | 0.00% | 34,356,674 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,444,948 | +4,371 | 0.00% | 34,620,820 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,440,577 | -3,497 | 0.00% | 34,279,774 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,444,074 | -8,742 | 0.00% | 34,217,072 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,452,816 | +24,917 | 0.00% | 34,058,909 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,427,899 | +14,425 | 0.00% | 35,212,507 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,413,474 | -4,371 | 0.00% | 35,334,558 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,417,845 | -4,372 | 0.00% | 35,177,311 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,422,217 | +43,715 | 0.00% | 34,963,868 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,378,502 | -11,694 | 0.00% | 33,571,114 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,390,196 | -874 | 0.00% | 33,954,879 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,391,070 | -4,372 | 0.00% | 33,967,295 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,395,442 | +17,486 | 0.00% | 33,152,639 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,377,956 | +31,037 | 0.00% | 33,345,817 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,346,919 | +19,672 | 0.00% | 33,715,904 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,327,247 | +4,371 | 0.00% | 33,007,394 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,322,876 | +437 | 0.00% | 33,848,742 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,322,439 | -10,054 | 0.00% | 34,214,268 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,332,493 | +1,311 | 0.00% | 33,615,375 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,331,182 | -5,245 | 0.00% | 33,809,793 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,336,427 | +2,185 | 0.00% | 33,191,042 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,334,242 | -12,773 | 0.00% | 33,053,206 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,347,015 | +3,497 | 0.00% | 34,361,563 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,343,518 | +8,743 | 0.00% | 33,130,946 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,334,775 | -2,186 | 0.00% | 32,953,934 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,336,961 | +4,372 | 0.00% | 33,786,687 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,332,589 | +15,737 | 0.00% | 33,830,199 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,316,852 | -8,743 | 0.00% | 34,449,960 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,325,595 | -1,311 | 0.00% | 33,994,763 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,326,906 | -8,743 | 0.00% | 34,652,685 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,335,649 | +17,485 | 0.00% | 34,996,607 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,318,164 | -2,185 | 0.00% | 34,681,588 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,320,349 | -2,186 | 0.00% | 34,130,398 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,322,535 | -3,497 | 0.00% | 34,534,462 |
| 2013-02-06 | 2013-02-04 | 15.258 | 2,326,032 | -6,618 | 0.00% | 35,491,029 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,332,650 | +4,371 | 0.00% | 35,698,730 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,328,279 | -35,409 | 0.00% | 35,631,837 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,363,688 | -20,545 | 0.00% | 36,119,662 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,384,233 | -875 | 0.00% | 36,597,236 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,385,108 | -7,431 | 0.00% | 36,392,421 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,392,539 | +2,033 | 0.00% | 36,560,536 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,390,506 | +6,557 | 0.00% | 36,529,470 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,383,949 | -6,120 | 0.00% | 36,374,737 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,390,069 | -3,803 | 0.00% | 36,194,743 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,393,872 | -76,500 | 0.00% | 36,307,097 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,470,372 | -2,186 | 0.00% | 36,902,230 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,472,558 | -3,060 | 0.00% | 36,991,446 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,475,618 | +1,718 | 0.00% | 36,923,962 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,473,900 | -10,928 | 0.00% | 36,558,783 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,484,828 | -51,583 | 0.00% | 37,004,487 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,536,411 | +2,185 | 0.00% | 37,018,377 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,534,226 | -11,396 | 0.00% | 37,624,186 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,545,622 | -4,371 | 0.00% | 37,851,609 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,549,993 | -50,272 | 0.00% | 37,916,602 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,600,265 | -51,613 | 0.00% | 38,247,729 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,651,878 | -1,311 | 0.00% | 37,732,970 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,653,189 | -468 | 0.00% | 37,812,318 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,653,657 | +210 | 0.00% | 37,697,579 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,653,447 | -3,935 | 0.00% | 37,998,095 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,657,382 | -12,240 | 0.00% | 38,419,184 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,669,622 | +2,186 | 0.00% | 38,229,725 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,667,436 | -4,371 | 0.00% | 38,076,381 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,671,807 | -8,896 | 0.00% | 38,383,254 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,680,703 | -61,261 | 0.00% | 38,204,438 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,741,964 | -6,732 | 0.00% | 39,202,958 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,748,696 | -59,015 | 0.00% | 38,544,663 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,807,711 | -43,714 | 0.00% | 39,307,995 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,851,425 | +5,246 | 0.00% | 39,593,848 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,846,179 | -32,786 | 0.00% | 39,651,222 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,878,965 | -29,288 | 0.00% | 39,976,258 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,908,253 | -1,404 | 0.00% | 39,052,366 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,909,657 | +7,462 | 0.00% | 39,004,659 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,902,195 | -24,042 | 0.00% | 39,435,750 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,926,237 | -21,796 | 0.00% | 39,561,618 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,948,033 | +4,087 | 0.00% | 39,114,466 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,943,946 | -4,371 | 0.00% | 39,733,692 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,948,317 | +17,485 | 0.00% | 39,927,577 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,930,832 | -45,747 | 0.00% | 39,824,877 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,976,579 | -9,617 | 0.00% | 40,037,948 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,986,196 | -1,888 | 0.00% | 39,894,059 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,988,084 | -2,186 | 0.00% | 38,620,538 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,990,270 | +437 | 0.00% | 38,990,816 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,989,833 | +4,372 | 0.00% | 38,916,723 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,985,461 | +4,371 | 0.00% | 38,791,521 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,981,090 | +1,404 | 0.00% | 39,825,845 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,979,686 | -19,671 | 0.00% | 38,580,158 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,999,357 | +4,371 | 0.00% | 39,520,981 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,994,986 | +44,152 | 0.00% | 39,326,361 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,950,834 | +11,365 | 0.00% | 39,151,629 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,939,469 | +6,081 | 0.00% | 40,278,452 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,933,388 | +2,186 | 0.00% | 39,725,401 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,931,202 | +1,311 | 0.00% | 39,561,689 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,929,891 | -55,080 | 0.00% | 39,812,090 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,984,971 | -14,863 | 0.00% | 40,219,112 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,999,834 | +6,182 | 0.00% | 40,076,256 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,993,652 | -2,623 | 0.00% | 39,103,397 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,996,275 | -6,863 | 0.00% | 39,343,286 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,003,138 | -6,994 | 0.00% | 39,845,598 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,010,132 | -4,371 | 0.00% | 40,213,832 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,014,503 | -45,026 | 0.00% | 40,479,104 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,059,529 | -17,923 | 0.00% | 40,593,793 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,077,452 | -42,840 | 0.00% | 40,831,595 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,120,292 | -2,186 | 0.00% | 41,257,237 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,122,478 | +15,738 | 0.00% | 40,571,848 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,106,740 | -6,995 | 0.00% | 41,149,119 |
| 2012-10-16 | 2012-10-12 | 13.176 | 3,113,735 | -17,048 | 0.00% | 41,028,081 |
| 2012-10-15 | 2012-10-11 | 12.948 | 3,130,783 | -45,900 | 0.00% | 40,536,520 |
| 2012-10-11 | 2012-10-09 | 12.467 | 3,176,683 | -7,869 | 0.00% | 39,604,766 |
| 2012-10-10 | 2012-10-08 | 12.353 | 3,184,552 | -4,371 | 0.00% | 39,338,625 |
| 2012-10-09 | 2012-10-05 | 12.513 | 3,188,923 | -96,172 | 0.00% | 39,903,265 |
| 2012-10-05 | 2012-10-03 | 12.422 | 3,285,095 | -12,240 | 0.00% | 40,806,076 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,297,335 | -19,671 | 0.00% | 40,580,969 |
| 2012-10-03 | 2012-09-27 | 12.239 | 3,317,006 | +29,726 | 0.00% | 40,595,426 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,287,280 | -875 | 0.00% | 39,630,028 |
| 2012-09-26 | 2012-09-24 | 12.101 | 3,288,155 | -34,971 | 0.00% | 39,791,015 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,323,126 | -16,611 | 0.00% | 40,290,230 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,339,737 | -26,229 | 0.00% | 40,033,229 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,365,966 | -1,311 | 0.00% | 40,809,631 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,367,277 | +34,971 | 0.00% | 39,824,145 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,332,306 | -42,403 | 0.00% | 39,410,549 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,374,709 | +5,246 | 0.00% | 39,140,048 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,369,463 | +60,326 | 0.00% | 38,539,650 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,309,137 | -8,743 | 0.00% | 38,379,541 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,317,880 | -13,989 | 0.00% | 39,315,835 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,331,869 | +9,617 | 0.00% | 38,033,433 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,322,252 | +39,780 | 0.00% | 37,695,657 |
| 2012-09-06 | 2012-09-04 | 11.552 | 3,282,472 | -4,371 | 0.00% | 37,920,100 |
| 2012-09-05 | 2012-09-03 | 11.667 | 3,286,843 | +2,186 | 0.00% | 38,346,542 |
| 2012-09-04 | 2012-08-31 | 11.667 | 3,284,657 | -17,486 | 0.00% | 38,321,038 |
| 2012-09-03 | 2012-08-30 | 11.735 | 3,302,143 | +16,611 | 0.00% | 38,751,660 |
| 2012-08-30 | 2012-08-28 | 11.987 | 3,285,532 | +12,240 | 0.00% | 39,383,477 |
| 2012-08-29 | 2012-08-27 | 11.941 | 3,273,292 | +41,092 | 0.00% | 39,086,998 |
| 2012-08-28 | 2012-08-24 | 12.033 | 3,232,200 | +2,623 | 0.00% | 38,892,068 |
| 2012-08-27 | 2012-08-23 | 12.261 | 3,229,577 | +8,742 | 0.00% | 39,599,299 |
| 2012-08-22 | 2012-08-20 | 12.239 | 3,220,835 | -8,742 | 0.00% | 39,418,430 |
| 2012-08-21 | 2012-08-17 | 12.330 | 3,229,577 | -4,984 | 0.00% | 39,820,937 |
| 2012-08-20 | 2012-08-16 | 12.239 | 3,234,561 | -2,186 | 0.00% | 39,586,417 |
| 2012-08-17 | 2012-08-15 | 12.307 | 3,236,747 | -4,371 | 0.00% | 39,835,301 |
| 2012-08-16 | 2012-08-14 | 12.399 | 3,241,118 | -3,497 | 0.00% | 40,185,669 |
| 2012-08-14 | 2012-08-10 | 12.193 | 3,244,615 | -2,186 | 0.00% | 39,561,017 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,246,801 | -13,988 | 0.00% | 39,736,217 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,260,789 | -6,558 | 0.00% | 39,758,224 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,267,347 | -13,114 | 0.00% | 39,763,441 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,280,461 | -72,128 | 0.00% | 39,547,821 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,352,589 | -4,372 | 0.00% | 40,263,979 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,356,961 | -34,971 | 0.00% | 40,546,866 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,391,932 | -38,469 | 0.00% | 40,658,888 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,430,401 | -6,120 | 0.00% | 39,785,967 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,436,521 | -13,114 | 0.00% | 38,834,974 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,449,635 | +4,371 | 0.00% | 38,194,038 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,445,264 | -8,742 | 0.00% | 38,460,896 |
| 2012-07-26 | 2012-07-24 | 11.003 | 3,454,006 | +1,311 | 0.00% | 38,005,393 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,452,695 | +1,749 | 0.00% | 38,227,918 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,450,946 | -7,869 | 0.00% | 39,076,929 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,458,815 | -20,546 | 0.00% | 39,007,788 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,479,361 | +6,558 | 0.00% | 38,204,788 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,472,803 | -4,372 | 0.00% | 38,371,109 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,477,175 | +10,929 | 0.00% | 37,942,155 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,466,246 | +57,702 | 0.00% | 37,902,194 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,408,544 | +73,878 | 0.00% | 37,037,322 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,334,666 | +83,057 | 0.00% | 37,607,661 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,251,609 | +4,371 | 0.00% | 37,786,711 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,247,238 | -4,809 | 0.00% | 37,810,200 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,252,047 | +31,038 | 0.00% | 38,312,555 |
| 2012-07-09 | 2012-07-05 | 12.101 | 3,221,009 | +39,342 | 0.00% | 38,978,460 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,181,667 | -31,911 | 0.00% | 38,575,153 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,213,578 | -40,654 | 0.00% | 38,888,535 |
| 2012-07-03 | 2012-06-28 | 11.781 | 3,254,232 | +69,943 | 0.00% | 38,338,296 |
| 2012-06-29 | 2012-06-27 | 11.964 | 3,184,289 | +20,545 | 0.00% | 38,097,040 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,163,744 | -7,322 | 0.00% | 37,272,252 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,171,066 | +44,589 | 0.00% | 37,285,972 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,126,477 | +101,417 | 0.00% | 37,333,853 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,025,060 | -4,372 | 0.00% | 36,607,219 |
| 2012-06-22 | 2012-06-20 | 12.147 | 3,029,432 | +8,743 | 0.00% | 36,798,727 |
| 2012-06-21 | 2012-06-19 | 12.124 | 3,020,689 | -95,297 | 0.00% | 36,623,425 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,115,986 | +54,643 | 0.00% | 37,921,386 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,061,343 | -29,289 | 0.00% | 36,976,260 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,090,632 | -52,894 | 0.00% | 36,340,214 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,143,526 | -13,114 | 0.00% | 40,967,715 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,156,640 | +177,145 | 0.00% | 40,528,030 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,979,495 | +32,260 | 0.00% | 38,325,710 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,947,235 | +45,494 | 0.00% | 37,625,701 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,901,741 | +8,272 | 0.00% | 38,588,443 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,893,469 | -18,611 | 0.00% | 38,198,595 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,912,080 | -11,581 | 0.00% | 37,810,594 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,923,661 | -4,963 | 0.00% | 37,607,509 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,928,624 | -11,994 | 0.00% | 38,379,456 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,940,618 | +2,482 | 0.00% | 38,252,234 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,938,136 | +40,531 | 0.00% | 37,296,417 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,897,605 | -9,926 | 0.00% | 37,202,285 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,907,531 | +21,093 | 0.00% | 36,626,717 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,886,438 | +8,272 | 0.00% | 35,942,260 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,878,166 | +46,321 | 0.00% | 35,560,893 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,831,845 | +28,124 | 0.00% | 35,193,991 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,803,721 | +7,031 | 0.00% | 35,590,166 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,796,690 | +7,031 | 0.00% | 35,162,811 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,789,659 | +26,883 | 0.00% | 34,939,509 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,762,776 | -4,963 | 0.00% | 35,137,215 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,767,739 | +28,537 | 0.00% | 35,534,939 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,739,202 | +100,501 | 0.00% | 36,162,015 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,638,701 | +26,056 | 0.00% | 34,899,035 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,612,645 | +51,698 | 0.00% | 35,312,472 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,560,947 | +17,370 | 0.00% | 35,109,089 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,543,577 | +16,544 | 0.00% | 35,055,459 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,527,033 | +31,432 | 0.00% | 35,377,358 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,495,601 | +64,106 | 0.00% | 35,178,687 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,431,495 | +46,590 | 0.00% | 35,098,102 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,384,905 | -10,158 | 0.00% | 35,521,207 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,395,063 | +4,136 | 0.00% | 34,977,583 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,390,927 | +86,026 | 0.00% | 34,165,652 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,304,901 | +12,262 | 0.00% | 33,103,555 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,292,639 | +19,852 | 0.00% | 32,816,578 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,272,787 | +3,309 | 0.00% | 32,697,279 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,269,478 | +17,784 | 0.00% | 32,485,054 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,251,694 | +4,963 | 0.00% | 33,101,591 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,246,731 | -4,963 | 0.00% | 32,485,397 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,251,694 | +31,019 | 0.00% | 32,611,600 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,220,675 | +28,951 | 0.00% | 32,806,668 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,191,724 | -42,599 | 0.00% | 32,908,901 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,234,323 | +8,271 | 0.00% | 32,738,177 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,226,052 | +6,204 | 0.00% | 31,917,283 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,219,848 | +3,722 | 0.00% | 31,989,350 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,216,126 | +6,204 | 0.00% | 32,150,047 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,209,922 | +15,716 | 0.00% | 32,701,245 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,194,206 | -3,308 | 0.00% | 31,885,100 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,197,514 | -443 | 0.00% | 31,880,037 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,197,957 | +24,815 | 0.00% | 31,727,031 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,173,142 | -24,372 | 0.00% | 31,946,817 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,197,514 | +41,358 | 0.00% | 32,251,971 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,156,156 | +31,433 | 0.00% | 30,862,976 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,124,723 | +17,370 | 0.00% | 30,772,661 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,107,353 | -86,025 | 0.00% | 30,979,670 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,193,378 | +20,679 | 0.00% | 32,509,469 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,172,699 | +28,124 | 0.00% | 32,360,572 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,144,575 | +12,407 | 0.00% | 32,512,076 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,132,168 | -2,481 | 0.00% | 32,220,877 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,134,649 | +44,667 | 0.00% | 32,568,049 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,089,982 | -51,285 | 0.00% | 32,088,705 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,141,267 | +41,359 | 0.00% | 32,565,473 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,099,908 | -4,550 | 0.00% | 31,936,464 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,104,458 | -4,136 | 0.00% | 31,853,012 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,108,594 | -5,376 | 0.00% | 31,303,814 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,113,970 | -2,068 | 0.00% | 31,843,646 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,116,038 | +16,543 | 0.00% | 32,898,065 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,099,495 | -4,136 | 0.00% | 33,300,795 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,103,631 | -51,698 | 0.00% | 33,061,217 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,155,329 | +4,136 | 0.00% | 33,248,355 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,151,193 | -2,481 | 0.00% | 33,860,727 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,153,674 | +1,923 | 0.00% | 34,316,366 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,151,751 | -20,679 | 0.00% | 34,233,699 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,172,430 | -28,951 | 0.00% | 34,352,588 |
| 2012-02-21 | 2012-02-17 | 15.644 | 2,201,381 | -2,068 | 0.00% | 34,437,801 |
| 2012-02-20 | 2012-02-16 | 15.450 | 2,203,449 | -2,482 | 0.00% | 34,043,937 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,205,931 | -22,747 | 0.00% | 34,455,643 |
| 2012-02-16 | 2012-02-14 | 15.257 | 2,228,678 | -4,136 | 0.00% | 34,002,637 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,232,814 | -4,135 | 0.00% | 34,011,753 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,236,949 | -47,149 | 0.00% | 33,642,045 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,284,098 | +47,562 | 0.00% | 35,069,080 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,236,536 | +2,068 | 0.00% | 34,555,141 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,234,468 | -8,272 | 0.00% | 34,145,001 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,242,740 | +20,680 | 0.00% | 34,596,768 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,222,060 | -11,167 | 0.00% | 34,331,482 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,233,227 | -49,506 | 0.00% | 34,234,031 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,282,733 | -14,352 | 0.00% | 34,220,214 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,297,085 | -5,318 | 0.00% | 34,490,904 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,302,403 | -40,118 | 0.00% | 33,902,721 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,342,521 | -249,391 | 0.00% | 35,286,408 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,591,912 | +174,119 | 0.00% | 38,855,084 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,417,793 | -150,690 | 0.00% | 35,543,371 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,568,483 | -20,807 | 0.00% | 37,758,627 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,589,290 | +82,014 | 0.00% | 37,125,414 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,507,276 | -45,908 | 0.00% | 35,949,492 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,553,184 | -1,241 | 0.00% | 35,373,062 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,554,425 | -31,019 | 0.00% | 35,452,018 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,585,444 | +11,167 | 0.00% | 35,694,981 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,574,277 | -20,679 | 0.00% | 35,229,593 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,594,956 | -38,464 | 0.00% | 35,324,361 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,633,420 | +17,412 | 0.00% | 34,574,497 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,616,008 | -11,580 | 0.00% | 34,851,910 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,627,588 | -1,654 | 0.00% | 34,879,121 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,629,242 | -2,068 | 0.00% | 35,091,793 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,631,310 | +24,815 | 0.00% | 34,483,173 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,606,495 | +4,135 | 0.00% | 34,473,084 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,602,360 | +2,068 | 0.00% | 34,229,629 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,600,292 | -41,358 | 0.00% | 34,265,300 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,641,650 | +41,358 | 0.00% | 34,490,934 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,600,292 | +1,241 | 0.00% | 34,453,916 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,599,051 | +16,221 | 0.00% | 34,751,684 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,582,830 | -45,081 | 0.00% | 34,597,244 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,627,911 | +8,272 | 0.00% | 36,154,207 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,619,639 | -6,493 | 0.00% | 36,167,082 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,626,132 | -48,803 | 0.00% | 35,875,744 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,674,935 | +82,717 | 0.00% | 36,801,152 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,592,218 | +4,135 | 0.00% | 35,412,443 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,588,083 | -34,327 | 0.00% | 34,792,762 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,622,410 | +4,136 | 0.00% | 33,352,028 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,618,274 | -12,408 | 0.00% | 33,552,654 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,630,682 | +2,895 | 0.00% | 33,520,839 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,627,787 | +2,482 | 0.00% | 32,912,118 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,625,305 | +11,994 | 0.00% | 33,071,463 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,613,311 | +8,685 | 0.00% | 32,857,185 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,604,626 | -33,087 | 0.00% | 33,314,781 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,637,713 | -4,136 | 0.00% | 34,120,645 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,641,849 | +21,507 | 0.00% | 34,493,532 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,620,342 | +827 | 0.00% | 35,099,721 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,619,515 | +16,543 | 0.00% | 35,025,306 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,602,972 | -27,296 | 0.00% | 35,181,732 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,630,268 | -9,513 | 0.00% | 35,169,083 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,639,781 | +26,883 | 0.00% | 34,913,319 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,612,898 | +47,976 | 0.00% | 34,115,531 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,564,922 | -52,111 | 0.00% | 35,411,652 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,617,033 | +60,383 | 0.00% | 35,561,611 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,556,650 | +13,235 | 0.00% | 34,926,546 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,543,415 | -11,167 | 0.00% | 35,791,189 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,554,582 | +2,068 | 0.00% | 35,392,430 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,552,514 | -14,062 | 0.00% | 35,980,948 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,566,576 | +8,859 | 0.00% | 35,124,203 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,557,717 | -5,377 | 0.00% | 35,930,606 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,563,094 | -133,588 | 0.00% | 36,254,032 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,696,682 | -110,840 | 0.00% | 37,035,140 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,807,522 | -2,482 | 0.00% | 36,860,304 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,810,004 | -25,911 | 0.00% | 36,757,005 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,835,915 | +34,328 | 0.00% | 36,547,387 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,801,587 | -82,717 | 0.00% | 34,682,468 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,884,304 | +52,525 | 0.00% | 35,357,773 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,831,779 | -2,068 | 0.00% | 35,056,232 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,833,847 | -827 | 0.00% | 34,328,122 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,834,674 | -37,223 | 0.00% | 35,914,541 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,871,897 | +37,223 | 0.00% | 36,594,464 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,834,674 | -59,970 | 0.00% | 35,914,541 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,894,644 | +2,482 | 0.00% | 35,764,485 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,892,162 | +24,815 | 0.00% | 33,775,801 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,867,347 | +36,809 | 0.00% | 33,555,331 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,830,538 | -47,976 | 0.00% | 32,234,862 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,878,514 | +24,815 | 0.00% | 30,902,046 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,853,699 | -24,815 | 0.00% | 31,670,635 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,878,514 | -210,928 | 0.00% | 33,338,018 |
| 2011-10-03 | 2011-09-28 | 12.283 | 3,089,442 | +40,531 | 0.00% | 37,947,195 |
| 2011-09-30 | 2011-09-27 | 12.573 | 3,048,911 | -2,068 | 0.00% | 38,333,988 |
| 2011-09-28 | 2011-09-26 | 11.872 | 3,050,979 | +10,051 | 0.00% | 36,220,682 |
| 2011-09-27 | 2011-09-23 | 12.138 | 3,040,928 | -23,906 | 0.00% | 36,910,147 |
| 2011-09-26 | 2011-09-22 | 12.404 | 3,064,834 | +86,026 | 0.00% | 38,015,459 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,978,808 | -22,334 | 0.00% | 39,037,115 |
| 2011-09-22 | 2011-09-20 | 13.395 | 3,001,142 | -33,914 | 0.00% | 40,200,571 |
| 2011-09-21 | 2011-09-19 | 13.347 | 3,035,056 | +11,581 | 0.00% | 40,508,084 |
| 2011-09-20 | 2011-09-16 | 13.734 | 3,023,475 | -84,371 | 0.00% | 41,523,183 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,107,846 | +17,370 | 0.00% | 41,855,314 |
| 2011-09-16 | 2011-09-14 | 13.419 | 3,090,476 | -23,988 | 0.00% | 41,471,933 |
| 2011-09-15 | 2011-09-12 | 13.226 | 3,114,464 | +22,334 | 0.00% | 41,191,400 |
| 2011-09-14 | 2011-09-09 | 13.879 | 3,092,130 | -70,310 | 0.00% | 42,914,648 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,162,440 | -16,543 | 0.00% | 43,813,993 |
| 2011-09-08 | 2011-09-06 | 13.516 | 3,178,983 | +120,767 | 0.00% | 42,967,089 |
| 2011-09-07 | 2011-09-05 | 13.371 | 3,058,216 | +134,828 | 0.00% | 40,891,139 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,923,388 | -41,358 | 0.00% | 40,572,733 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,964,746 | -40,945 | 0.00% | 41,863,569 |
| 2011-09-02 | 2011-08-31 | 13.975 | 3,005,691 | -21,920 | 0.00% | 42,005,686 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,027,611 | +10,340 | 0.00% | 41,360,372 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,017,271 | -30,192 | 0.00% | 40,489,575 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,047,463 | -49,258 | 0.00% | 38,978,940 |
| 2011-08-29 | 2011-08-25 | 12.791 | 3,096,721 | -12,408 | 0.00% | 39,608,981 |
| 2011-08-26 | 2011-08-24 | 12.355 | 3,109,129 | +38,877 | 0.00% | 38,414,533 |
| 2011-08-25 | 2011-08-23 | 12.791 | 3,070,252 | -4,135 | 0.00% | 39,270,426 |
| 2011-08-24 | 2011-08-22 | 12.573 | 3,074,387 | +28,123 | 0.00% | 38,654,298 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,046,264 | -30,191 | 0.00% | 38,816,294 |
| 2011-08-22 | 2011-08-18 | 13.177 | 3,076,455 | +41,358 | 0.00% | 40,539,929 |
| 2011-08-19 | 2011-08-17 | 13.250 | 3,035,097 | +7,031 | 0.00% | 40,215,090 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,028,066 | +93,884 | 0.00% | 40,488,006 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,934,182 | -10,588 | 0.00% | 39,303,636 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,944,770 | +34,741 | 0.00% | 37,594,232 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,910,029 | -31,019 | 0.00% | 37,643,242 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,941,048 | +73,618 | 0.00% | 37,404,493 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,867,430 | +105,878 | 0.00% | 36,190,888 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,761,552 | +24,401 | 0.00% | 37,592,182 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,737,151 | +199,182 | 0.00% | 38,517,461 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,537,969 | -4,135 | 0.00% | 37,003,222 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,542,104 | +99,260 | 0.00% | 37,063,510 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,442,844 | +59,970 | 0.00% | 36,325,096 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,382,874 | -24,526 | 0.00% | 36,297,569 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,407,400 | +4,136 | 0.00% | 36,554,750 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,403,264 | +8,685 | 0.00% | 36,608,164 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,394,579 | -15,302 | 0.00% | 36,823,257 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,409,881 | -46,322 | 0.00% | 37,058,568 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,456,203 | -3,309 | 0.00% | 36,701,909 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,459,512 | -45,080 | 0.00% | 37,048,694 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,504,592 | +1,654 | 0.00% | 36,758,823 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,502,938 | -7,031 | 0.00% | 36,734,548 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,509,969 | -11,580 | 0.00% | 36,837,739 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,521,549 | +6,204 | 0.00% | 36,702,853 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,515,345 | +47,975 | 0.00% | 36,247,640 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,467,370 | +17,371 | 0.00% | 35,973,899 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,449,999 | -10,753 | 0.00% | 36,016,823 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,460,752 | +109,186 | 0.00% | 35,401,424 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,351,566 | +59,556 | 0.00% | 35,024,650 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,292,010 | +56,248 | 0.00% | 34,913,467 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,235,762 | +70,722 | 0.00% | 33,894,484 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,165,040 | +102,818 | 0.00% | 32,822,328 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,062,222 | +13,234 | 0.00% | 32,310,698 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,048,988 | -26,883 | 0.00% | 32,499,686 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,075,871 | -3,722 | 0.00% | 32,373,972 |
| 2011-07-04 | 2011-06-29 | 15.305 | 2,079,593 | +29,364 | 0.00% | 31,828,632 |
| 2011-06-30 | 2011-06-28 | 15.426 | 2,050,229 | +47,563 | 0.00% | 31,627,071 |
| 2011-06-29 | 2011-06-27 | 15.571 | 2,002,666 | -4,550 | 0.00% | 31,183,891 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,007,216 | -18,611 | 0.00% | 31,497,401 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,025,827 | +69,896 | 0.00% | 30,711,838 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,955,931 | +32,259 | 0.00% | 30,267,003 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,923,672 | +35,569 | 0.00% | 29,953,861 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,888,103 | +26,055 | 0.00% | 30,084,792 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,862,048 | +8,686 | 0.00% | 29,894,746 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,853,362 | +52,235 | 0.00% | 29,620,858 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,801,127 | +18,612 | 0.00% | 31,374,689 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,782,515 | +47,495 | 0.00% | 31,229,443 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,735,020 | +51,792 | 0.00% | 30,266,689 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,683,228 | +67,729 | 0.00% | 28,898,458 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,615,499 | +128,286 | 0.00% | 27,857,302 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,487,213 | -9,960 | 0.00% | 26,130,447 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,497,173 | +10,359 | 0.00% | 26,606,078 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,486,814 | +55,378 | 0.00% | 26,347,351 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,431,436 | -9,562 | 0.00% | 25,869,024 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,440,998 | -3,984 | 0.00% | 26,331,183 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,444,982 | -32,151 | 0.00% | 26,621,598 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,477,133 | -2,789 | 0.00% | 26,806,093 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,479,922 | -5,976 | 0.00% | 26,782,413 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,485,898 | -11,952 | 0.00% | 26,666,785 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,497,850 | -19,920 | 0.00% | 26,768,494 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,517,770 | +38,645 | 0.00% | 27,048,297 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,479,125 | +39,044 | 0.00% | 26,285,349 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,440,081 | +1,992 | 0.00% | 26,133,696 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,438,089 | -3,984 | 0.00% | 26,025,354 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,442,073 | +3,984 | 0.00% | 26,025,061 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,438,089 | +1,593 | 0.00% | 25,700,488 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,436,496 | +13,148 | 0.00% | 25,672,019 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,423,348 | -1,992 | 0.00% | 25,758,584 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,425,340 | +16,733 | 0.00% | 25,579,976 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,408,607 | -7,968 | 0.00% | 25,491,813 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,416,575 | +8,366 | 0.00% | 25,600,455 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,408,209 | +2,789 | 0.00% | 25,413,918 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,405,420 | +23,107 | 0.00% | 25,257,756 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,382,313 | +53,387 | 0.00% | 24,877,181 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,328,926 | +3,984 | 0.00% | 24,316,661 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,324,942 | +3,187 | 0.00% | 24,410,043 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,321,755 | +3,984 | 0.00% | 24,417,680 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,317,771 | -1,195 | 0.00% | 24,575,614 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,318,966 | -21,913 | 0.00% | 24,730,325 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,340,879 | -48,446 | 0.00% | 25,174,845 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,389,325 | -8,366 | 0.00% | 25,805,435 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,397,691 | +35,717 | 0.00% | 25,364,429 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,361,974 | -1,992 | 0.00% | 25,092,301 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,363,966 | -21,295 | 0.00% | 25,197,472 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,385,261 | -1,992 | 0.00% | 25,938,571 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,387,253 | +1,992 | 0.00% | 25,662,489 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,385,261 | +3,984 | 0.00% | 25,869,031 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,381,277 | -15,279 | 0.00% | 26,002,653 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,396,556 | -7,968 | 0.00% | 26,150,067 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,404,524 | -3,984 | 0.00% | 26,510,787 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,408,508 | -63,035 | 0.00% | 26,585,986 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,471,543 | -33,466 | 0.00% | 27,406,431 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,505,009 | -3,188 | 0.00% | 27,538,624 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,508,197 | -29,083 | 0.00% | 27,445,535 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,537,280 | +31,872 | 0.00% | 27,550,330 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,505,408 | -11,434 | 0.00% | 27,016,923 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,516,842 | -46,613 | 0.00% | 27,869,363 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,563,455 | -1,992 | 0.00% | 28,176,396 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,565,447 | -3,586 | 0.00% | 27,897,953 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,569,033 | -2,558 | 0.00% | 27,646,796 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,571,591 | -10,099 | 0.00% | 27,415,739 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,581,690 | -7,172 | 0.00% | 27,512,510 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,588,862 | +14,343 | 0.00% | 27,876,547 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,574,519 | +19,920 | 0.00% | 27,545,858 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,554,599 | -29,792 | 0.00% | 27,704,630 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,584,391 | -4,383 | 0.00% | 28,036,713 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,588,774 | -7,570 | 0.00% | 28,632,692 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,596,344 | -74,780 | 0.00% | 28,769,118 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,671,124 | -33,865 | 0.00% | 29,613,449 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,704,989 | -13,231 | 0.00% | 29,742,810 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,718,220 | -35,458 | 0.00% | 30,059,875 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,753,678 | +3,586 | 0.00% | 30,328,064 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,750,092 | +3,984 | 0.00% | 29,958,556 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,746,108 | -65,737 | 0.00% | 30,153,321 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,811,845 | -32,669 | 0.00% | 30,970,183 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,844,514 | +1,992 | 0.00% | 31,019,327 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,842,522 | +6,375 | 0.00% | 30,384,610 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,836,147 | +21,912 | 0.00% | 30,463,832 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,814,235 | +59,478 | 0.00% | 30,282,436 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,754,757 | +7,570 | 0.00% | 30,082,457 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,747,187 | -49,801 | 0.00% | 30,215,809 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,796,988 | -6,773 | 0.00% | 30,490,707 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,803,761 | -18,326 | 0.00% | 30,424,530 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,822,087 | +11,952 | 0.00% | 30,093,356 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,810,135 | -4,781 | 0.00% | 30,395,739 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,814,916 | +47,410 | 0.00% | 30,066,030 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,767,506 | +71,888 | 0.00% | 29,103,174 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,695,618 | +20,319 | 0.00% | 28,557,893 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,675,299 | +1,992 | 0.00% | 28,636,178 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,673,307 | +19,920 | 0.00% | 28,518,128 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,653,387 | +45,418 | 0.00% | 28,635,134 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,607,969 | +27,490 | 0.00% | 27,646,736 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,580,479 | +17,361 | 0.00% | 27,253,425 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,563,118 | +19,522 | 0.00% | 27,071,759 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,543,596 | -1,992 | 0.00% | 27,121,100 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,545,588 | -8,367 | 0.00% | 26,729,361 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,553,955 | +25,897 | 0.00% | 26,991,073 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,528,058 | -7,968 | 0.00% | 26,963,160 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,536,026 | +17,928 | 0.00% | 27,180,867 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,518,098 | -27,888 | 0.00% | 27,511,396 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,545,986 | +1,314 | 0.00% | 27,628,746 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,544,672 | -3,984 | 0.00% | 27,799,120 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,548,656 | -3,984 | 0.00% | 28,453,891 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,552,640 | -37,242 | 0.00% | 28,449,147 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,589,882 | -35,856 | 0.00% | 28,732,473 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,625,738 | -2,789 | 0.00% | 28,972,403 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,628,527 | -7,968 | 0.00% | 28,858,602 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,636,495 | -3,984 | 0.00% | 29,040,876 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,640,479 | -3,586 | 0.00% | 29,358,633 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,644,065 | -27,091 | 0.00% | 29,422,809 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,671,156 | -11,952 | 0.00% | 29,655,963 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,683,108 | +89,641 | 0.00% | 29,445,598 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,593,467 | -3,984 | 0.00% | 27,357,398 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,597,451 | +27,888 | 0.00% | 26,784,258 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,569,563 | +54,542 | 0.00% | 26,710,626 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,515,021 | +9,960 | 0.00% | 26,276,790 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,505,061 | +7,968 | 0.00% | 26,368,483 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,497,093 | +2,430 | 0.00% | 26,003,421 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,494,663 | +3,187 | 0.00% | 25,848,665 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,491,476 | +11,953 | 0.00% | 25,980,730 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,479,523 | -7,969 | 0.00% | 26,366,695 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,487,492 | +60,008 | 0.00% | 26,359,366 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,427,484 | +27,889 | 0.00% | 25,009,343 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,399,595 | +21,912 | 0.00% | 24,450,472 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,377,683 | +15,936 | 0.00% | 24,205,996 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,361,747 | +9,562 | 0.00% | 24,131,079 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,352,185 | +11,952 | 0.00% | 23,656,174 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,340,233 | +7,968 | 0.00% | 23,884,397 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,332,265 | -21,514 | 0.00% | 24,110,238 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,353,779 | -31,872 | 0.00% | 23,887,941 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,385,651 | +35,458 | 0.00% | 24,380,774 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,350,193 | -17,132 | 0.00% | 23,994,115 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,367,325 | +57,769 | 0.00% | 23,886,725 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,309,556 | +797 | 0.00% | 23,173,349 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,308,759 | -13,148 | 0.00% | 23,192,096 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,321,907 | +106,773 | 0.00% | 23,391,907 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,215,134 | +797 | 0.00% | 22,051,498 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,214,337 | +16,733 | 0.00% | 22,037,034 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,197,604 | +14,342 | 0.00% | 21,943,794 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,183,262 | -9,561 | 0.00% | 21,116,704 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,192,823 | +53,784 | 0.00% | 21,526,851 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,139,039 | +18,725 | 0.00% | 20,985,063 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,120,314 | +41,434 | 0.00% | 20,893,163 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,078,880 | +15,538 | 0.00% | 20,905,765 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,063,342 | +39,044 | 0.00% | 20,444,541 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,024,298 | +398 | 0.00% | 21,387,746 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,023,900 | +51,112 | 0.00% | 21,511,898 |
| 2010-11-09 | 2010-11-05 | 21.475 | 972,788 | -10,821 | 0.00% | 20,891,107 |
| 2010-11-08 | 2010-11-04 | 21.398 | 983,609 | +1,159 | 0.00% | 21,047,143 |
| 2010-11-05 | 2010-11-03 | 20.751 | 982,450 | -30,919 | 0.00% | 20,386,843 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,013,369 | -1,159 | 0.00% | 20,477,824 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,014,528 | -23,576 | 0.00% | 20,054,995 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,038,104 | +3,865 | 0.00% | 19,849,540 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,034,239 | +3,865 | 0.00% | 19,695,358 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,030,374 | +13,527 | 0.00% | 19,408,475 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,016,847 | -773 | 0.00% | 19,522,016 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,017,620 | +15,459 | 0.00% | 19,536,857 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,002,161 | -45,992 | 0.00% | 19,551,226 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,048,153 | -51,016 | 0.00% | 20,095,927 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,099,169 | +17,392 | 0.00% | 21,017,162 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,081,777 | +3,865 | 0.00% | 20,432,700 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,077,912 | -24,349 | 0.00% | 20,750,157 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,102,261 | -48,697 | 0.00% | 21,047,764 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,150,958 | -773 | 0.00% | 21,352,257 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,151,731 | -3,865 | 0.00% | 20,830,197 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,155,596 | -61,451 | 0.00% | 20,870,200 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,217,047 | -12,755 | 0.00% | 21,665,112 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,229,802 | -5,024 | 0.00% | 21,892,169 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,234,826 | -115,559 | 0.00% | 22,077,453 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,350,385 | +35,943 | 0.00% | 23,724,252 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,314,442 | -3,865 | 0.00% | 23,058,777 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,318,307 | +7,730 | 0.00% | 23,194,800 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,310,577 | +10,048 | 0.00% | 23,160,525 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,300,529 | +5,798 | 0.00% | 22,511,856 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,294,731 | -387 | 0.00% | 22,746,494 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,295,118 | +3,865 | 0.00% | 22,552,233 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,291,253 | +7,730 | 0.00% | 22,585,161 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,283,523 | -33,238 | 0.00% | 22,782,056 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,316,761 | +5,411 | 0.00% | 22,826,899 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,311,350 | -69,568 | 0.00% | 22,936,675 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,380,918 | -49,084 | 0.00% | 24,117,752 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,430,002 | +1,933 | 0.00% | 24,457,004 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,428,069 | -19,325 | 0.00% | 24,350,044 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,447,394 | -24,348 | 0.00% | 24,642,106 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,471,742 | -100,487 | 0.00% | 25,094,714 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,572,229 | +68,408 | 0.00% | 26,401,321 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,503,821 | -54,108 | 0.00% | 25,252,594 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,557,929 | +2,319 | 0.00% | 25,959,641 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,555,610 | +40,581 | 0.00% | 25,840,500 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,515,029 | -95,076 | 0.00% | 25,480,002 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,610,105 | +77,298 | 0.00% | 26,745,725 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,532,807 | +5,797 | 0.00% | 25,580,695 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,527,010 | +44,060 | 0.00% | 25,404,930 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,482,950 | +3,478 | 0.00% | 24,825,382 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,479,472 | +32,851 | 0.00% | 25,035,118 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,446,621 | -30,919 | 0.00% | 24,516,655 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,477,540 | +40,581 | 0.00% | 24,887,736 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,436,959 | +3,865 | 0.00% | 24,538,808 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,433,094 | -11,594 | 0.00% | 24,546,966 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,444,688 | +3,865 | 0.00% | 24,483,896 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,440,823 | +74,205 | 0.00% | 24,231,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,366,618 | -18,938 | 0.00% | 23,125,442 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,385,556 | +32,658 | 0.00% | 24,091,204 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,352,898 | +3,672 | 0.00% | 24,258,472 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,349,226 | -10,822 | 0.00% | 23,948,260 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,360,048 | -11,208 | 0.00% | 23,894,017 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,371,256 | -28,986 | 0.00% | 24,019,965 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,400,242 | -7,730 | 0.00% | 24,419,015 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,407,972 | -125,222 | 0.00% | 24,517,390 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,533,194 | +1,933 | 0.00% | 26,142,534 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,531,261 | -14,300 | 0.00% | 26,268,054 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,545,561 | -14,300 | 0.00% | 26,313,414 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,559,861 | -117,492 | 0.00% | 26,395,434 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,677,353 | -21,257 | 0.00% | 28,600,593 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,698,610 | -17,006 | 0.00% | 28,567,497 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,715,616 | -9,662 | 0.00% | 28,720,336 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,725,278 | -17,392 | 0.00% | 28,524,963 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,742,670 | +19,325 | 0.00% | 28,316,525 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,723,345 | -1,160 | 0.00% | 28,180,874 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,724,505 | -48,311 | 0.00% | 28,378,323 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,772,816 | -26,667 | 0.00% | 29,861,375 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,799,483 | -24,735 | 0.00% | 30,357,115 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,824,218 | -76,138 | 0.00% | 30,585,592 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,900,356 | -13,527 | 0.00% | 30,534,564 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,913,883 | +29,373 | 0.00% | 30,702,393 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,884,510 | +4,637 | 0.00% | 30,621,273 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,879,873 | -24,348 | 0.00% | 29,864,967 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,904,221 | +27,827 | 0.00% | 30,547,396 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,876,394 | +17,392 | 0.00% | 30,780,697 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,859,002 | +157,686 | 0.00% | 32,895,890 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,701,316 | +66,930 | 0.00% | 30,789,782 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,634,386 | +5,595 | 0.00% | 29,359,407 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,628,791 | -18,649 | 0.00% | 29,215,231 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,647,440 | +27,601 | 0.00% | 29,505,564 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,619,839 | +54,081 | 0.00% | 29,141,521 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,565,758 | -62,660 | 0.00% | 28,210,564 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,628,418 | -13,800 | 0.00% | 27,942,401 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,642,218 | -9,325 | 0.00% | 27,826,958 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,651,543 | -26,108 | 0.00% | 27,896,408 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,677,651 | -24,616 | 0.00% | 28,157,481 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,702,267 | -16,784 | 0.00% | 28,251,153 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,719,051 | -13,801 | 0.00% | 28,437,524 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,732,852 | -14,919 | 0.00% | 28,619,368 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,747,771 | -22,378 | 0.00% | 28,678,326 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,770,149 | +38,789 | 0.00% | 29,092,976 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,731,360 | +11,190 | 0.00% | 28,966,086 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,720,170 | -6,714 | 0.00% | 28,824,995 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,726,884 | +16,411 | 0.00% | 28,659,702 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,710,473 | -11,189 | 0.00% | 28,524,922 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,721,662 | -4,849 | 0.00% | 29,080,796 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,726,511 | -30,957 | 0.00% | 29,023,831 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,757,468 | -32,449 | 0.00% | 29,025,920 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,789,917 | +26,108 | 0.00% | 29,225,910 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,763,809 | +98,466 | 0.00% | 28,374,006 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,665,343 | -14,919 | 0.00% | 27,772,305 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,680,262 | -19,395 | 0.00% | 27,705,754 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,699,657 | +68,628 | 0.00% | 28,116,697 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,631,029 | -16,784 | 0.00% | 27,506,174 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,647,813 | +37,671 | 0.00% | 27,435,784 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,610,142 | -34,054 | 0.00% | 27,456,119 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,644,196 | -7,833 | 0.00% | 27,816,392 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,652,029 | +20,514 | 0.00% | 27,860,324 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,631,515 | -15,292 | 0.00% | 27,951,800 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,646,807 | +40,281 | 0.00% | 27,728,106 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,606,526 | +8,952 | 0.00% | 26,791,436 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,597,574 | +52,590 | 0.00% | 26,513,648 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,544,984 | +19,394 | 0.00% | 26,055,084 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,525,590 | -1,865 | 0.00% | 25,850,727 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,527,455 | -11,935 | 0.00% | 26,291,859 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,539,390 | +746 | 0.00% | 25,424,196 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,538,644 | -23,124 | 0.00% | 25,659,393 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,561,768 | +2,610 | 0.00% | 26,421,881 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,559,158 | +44,758 | 0.00% | 26,795,756 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,514,400 | +19,767 | 0.00% | 25,661,115 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,494,633 | +33,941 | 0.00% | 25,766,972 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,460,692 | +5,968 | 0.00% | 25,181,841 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,454,724 | +7,460 | 0.00% | 25,585,994 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,447,264 | +9,324 | 0.00% | 24,989,150 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,437,940 | -746 | 0.00% | 25,406,453 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,438,686 | -27,227 | 0.00% | 26,113,948 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,465,913 | -39,536 | 0.00% | 26,883,273 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,505,449 | +33,568 | 0.00% | 27,366,143 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,471,881 | -27,600 | 0.00% | 26,637,553 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,499,481 | -27,974 | 0.00% | 27,579,281 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,527,455 | -26,854 | 0.00% | 27,643,310 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,554,309 | -86,904 | 0.00% | 28,212,650 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,641,213 | -144,715 | 0.00% | 28,601,984 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,785,928 | -29,838 | 0.00% | 30,453,619 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,815,766 | -25,735 | 0.00% | 30,475,586 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,841,501 | -94,736 | 0.00% | 30,364,415 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,936,237 | +51,470 | 0.00% | 31,615,034 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,884,767 | +61,915 | 0.00% | 30,875,694 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,822,852 | -7,460 | 0.00% | 30,301,278 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,830,312 | -22,379 | 0.00% | 30,278,067 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,852,691 | +31,703 | 0.00% | 30,499,254 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,820,988 | -34,686 | 0.00% | 30,563,231 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,855,674 | -29,839 | 0.00% | 30,946,385 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,885,513 | +51,471 | 0.00% | 31,292,339 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,834,042 | +27,974 | 0.00% | 29,897,213 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,806,068 | +22,378 | 0.00% | 29,538,047 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,783,690 | +5,595 | 0.00% | 29,602,465 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,778,095 | -8,206 | 0.00% | 29,509,609 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,786,301 | -8,205 | 0.00% | 29,693,691 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,794,506 | -126,066 | 0.00% | 29,878,196 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,920,572 | +29,838 | 0.00% | 31,410,748 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,890,734 | +14,919 | 0.00% | 30,213,048 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,875,815 | +19,022 | 0.00% | 30,879,924 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,856,793 | -59,304 | 0.00% | 30,765,914 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,916,097 | -81,682 | 0.00% | 31,388,933 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,997,779 | -2,610 | 0.00% | 31,441,510 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,000,389 | +88,768 | 0.00% | 31,053,523 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,911,621 | +18,276 | 0.00% | 29,931,776 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,893,345 | -121,218 | 0.00% | 30,102,482 |
| 2010-02-24 | 2010-02-22 | 15.711 | 2,014,563 | -637,417 | 0.00% | 31,651,647 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,651,980 | +50,724 | 0.00% | 41,026,447 |
| 2010-02-22 | 2010-02-18 | 15.926 | 2,601,256 | +432,281 | 0.00% | 41,427,373 |
| 2010-02-19 | 2010-02-17 | 16.087 | 2,168,975 | +115,623 | 0.00% | 34,891,822 |
| 2010-02-18 | 2010-02-12 | 15.980 | 2,053,352 | +133,153 | 0.00% | 32,811,608 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,920,199 | +27,973 | 0.00% | 30,838,334 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,892,226 | -10,816 | 0.00% | 29,983,225 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,903,042 | -57,812 | 0.00% | 29,950,517 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,960,854 | +25,736 | 0.00% | 30,334,645 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,935,118 | +71,238 | 0.00% | 30,144,038 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,863,880 | +48,114 | 0.00% | 29,933,853 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,815,766 | -10,070 | 0.00% | 29,696,657 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,825,836 | +6,340 | 0.00% | 29,371,821 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,819,496 | +1,119 | 0.00% | 29,708,878 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,818,377 | +49,606 | 0.00% | 29,154,323 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,768,771 | -61,541 | 0.00% | 29,022,905 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,830,312 | +48,487 | 0.00% | 29,149,387 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,781,825 | -521,422 | 0.00% | 28,424,960 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,303,247 | +4,476 | 0.00% | 37,854,615 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,298,771 | +678,072 | 0.00% | 38,212,482 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,620,699 | +37,298 | 0.00% | 26,593,263 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,583,401 | +94,363 | 0.00% | 26,405,789 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,489,038 | -27,973 | 0.00% | 25,630,593 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,517,011 | -87,650 | 0.00% | 25,095,263 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,604,661 | -36,925 | 0.00% | 26,416,150 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,641,586 | +64,526 | 0.00% | 26,891,975 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,577,060 | +168,585 | 0.00% | 26,088,627 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,408,475 | +46,995 | 0.00% | 24,243,874 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,361,480 | +20,514 | 0.00% | 23,945,999 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,340,966 | +73,849 | 0.00% | 23,477,335 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,267,117 | +24,244 | 0.00% | 22,456,188 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,242,873 | -1,492 | 0.00% | 22,393,082 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,244,365 | -68,628 | 0.00% | 22,520,053 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,312,993 | +3,730 | 0.00% | 23,198,808 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,309,263 | +13,054 | 0.00% | 23,413,729 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,296,209 | -4,475 | 0.00% | 22,797,999 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,300,684 | -10,817 | 0.00% | 23,016,198 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,311,501 | -43,265 | 0.00% | 23,277,936 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,354,766 | +11,562 | 0.00% | 23,283,066 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,343,204 | +13,054 | 0.00% | 22,616,191 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,330,150 | +22,379 | 0.00% | 22,681,699 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,307,771 | +17,530 | 0.00% | 22,615,660 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,290,241 | +92,498 | 0.00% | 22,693,032 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,197,743 | +23,125 | 0.00% | 21,515,740 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,174,618 | +13,427 | 0.00% | 21,572,728 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,161,191 | -32,822 | 0.00% | 21,294,998 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,194,013 | +32,822 | 0.00% | 21,736,854 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,161,191 | +27,600 | 0.00% | 21,294,998 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,133,591 | +54,828 | 0.00% | 21,183,954 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,078,763 | +36,179 | 0.00% | 20,766,741 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,042,584 | -24,244 | 0.00% | 20,126,182 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,066,828 | -65,271 | 0.00% | 20,422,573 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,132,099 | -12,308 | 0.00% | 21,368,543 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,144,407 | -105,553 | 0.00% | 21,171,296 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,249,960 | +87,650 | 0.00% | 21,984,561 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,162,310 | +46,249 | 0.00% | 21,471,335 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,116,061 | +29,465 | 0.00% | 21,394,977 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,086,596 | +116,369 | 0.00% | 20,830,131 |
| 2009-11-25 | 2009-11-23 | 19.840 | 970,227 | -69,374 | 0.00% | 19,249,654 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,039,601 | +42,520 | 0.00% | 19,817,741 |
| 2009-11-23 | 2009-11-19 | 19.197 | 997,081 | +44,757 | 0.00% | 19,140,854 |
| 2009-11-20 | 2009-11-18 | 19.679 | 952,324 | -1,119 | 0.00% | 18,741,254 |
| 2009-11-19 | 2009-11-17 | 19.814 | 953,443 | -27,600 | 0.00% | 18,891,090 |
| 2009-11-18 | 2009-11-16 | 19.814 | 981,043 | -218,565 | 0.00% | 19,437,944 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,199,608 | -20,513 | 0.00% | 22,932,253 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,220,121 | +29,092 | 0.00% | 22,997,259 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,191,029 | -54,455 | 0.00% | 22,704,387 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,245,484 | +3,730 | 0.00% | 23,508,703 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,241,754 | -41,028 | 0.00% | 23,238,540 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,282,782 | -66,762 | 0.00% | 23,284,096 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,349,544 | +74,595 | 0.00% | 24,242,628 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,274,949 | -2,238 | 0.00% | 23,141,917 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,277,187 | +19,022 | 0.00% | 22,634,651 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,258,165 | +11,189 | 0.00% | 22,837,266 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,246,976 | -25,735 | 0.00% | 22,767,904 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,272,711 | +1,492 | 0.00% | 22,555,326 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,271,219 | +29,838 | 0.00% | 23,074,213 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,241,381 | +19,395 | 0.00% | 22,998,578 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,221,986 | -4,103 | 0.00% | 23,097,937 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,226,089 | +9,324 | 0.00% | 22,781,016 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,216,765 | +4,849 | 0.00% | 22,477,281 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,211,916 | -4,476 | 0.00% | 22,550,171 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,216,392 | +4,849 | 0.00% | 22,339,939 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,211,543 | -17,903 | 0.00% | 21,893,570 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,229,446 | -45,130 | 0.00% | 22,480,796 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,274,576 | +8,205 | 0.00% | 22,964,281 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,266,371 | -72,730 | 0.00% | 22,409,014 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,339,101 | -3,730 | 0.00% | 23,336,974 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,342,831 | -19,395 | 0.00% | 23,509,987 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,362,226 | -38,043 | 0.00% | 23,739,981 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,400,269 | -22,006 | 0.00% | 24,290,341 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,422,275 | +746 | 0.00% | 23,909,416 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,421,529 | +36,925 | 0.00% | 23,477,632 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,384,604 | +7,459 | 0.00% | 22,607,926 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,377,145 | +18,649 | 0.00% | 22,855,365 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,358,496 | -75,341 | 0.00% | 22,727,978 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,433,837 | -7,833 | 0.00% | 23,642,465 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,441,670 | +5,595 | 0.00% | 24,119,500 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,436,075 | +2,238 | 0.00% | 23,948,888 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,433,837 | -7,460 | 0.00% | 24,641,984 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,441,297 | -28,346 | 0.00% | 24,963,407 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,469,643 | -24,244 | 0.00% | 25,572,571 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,493,887 | +20,141 | 0.00% | 25,954,377 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,473,746 | +45,876 | 0.00% | 25,604,453 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,427,870 | -15,292 | 0.00% | 24,692,567 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,443,162 | -36,551 | 0.00% | 24,337,927 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,479,713 | -49,606 | 0.00% | 25,033,680 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,529,319 | +17,529 | 0.00% | 25,790,905 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,511,790 | -6,340 | 0.00% | 25,211,559 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,518,130 | -95,855 | 0.00% | 25,642,913 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,613,985 | -104,061 | 0.00% | 26,612,916 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,718,046 | +30,211 | 0.00% | 27,822,079 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,687,835 | -1,865 | 0.00% | 26,382,527 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,689,700 | -3,729 | 0.00% | 26,185,164 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,693,429 | +4,475 | 0.00% | 26,560,773 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,688,954 | -1,492 | 0.00% | 26,490,584 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,690,446 | +40,282 | 0.00% | 26,513,986 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,650,164 | +14,919 | 0.00% | 26,147,637 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,635,245 | -4,103 | 0.00% | 25,911,238 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,639,348 | +18,649 | 0.00% | 26,196,017 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,620,699 | -179,029 | 0.00% | 26,028,374 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,799,728 | +49,233 | 0.00% | 28,179,778 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,750,495 | +16,038 | 0.00% | 27,361,965 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,734,457 | +1,865 | 0.00% | 27,622,809 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,732,592 | +8,579 | 0.00% | 27,593,107 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,724,013 | -17,530 | 0.00% | 28,242,270 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,741,543 | -9,698 | 0.00% | 28,436,055 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,751,241 | +45,503 | 0.00% | 27,890,109 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,705,738 | -24,989 | 0.00% | 27,622,763 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,730,727 | -53,709 | 0.00% | 27,749,017 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,784,436 | +83,920 | 0.00% | 27,509,752 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,700,516 | +79,444 | 0.00% | 27,082,267 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,621,072 | +156,278 | 0.00% | 25,903,975 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,464,794 | +33,568 | 0.00% | 24,192,186 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,431,226 | +4,102 | 0.00% | 24,021,515 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,427,124 | -13,054 | 0.00% | 23,914,405 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,440,178 | -17,903 | 0.00% | 23,901,473 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,458,081 | -3,730 | 0.00% | 24,120,409 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,461,811 | -26,854 | 0.00% | 24,534,850 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,488,665 | -6,341 | 0.00% | 24,626,347 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,495,006 | -37,297 | 0.00% | 24,490,745 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,532,303 | -36,925 | 0.00% | 25,019,567 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,569,228 | -7,087 | 0.00% | 24,738,948 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,576,315 | +78,326 | 0.00% | 25,442,357 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,497,989 | -70,866 | 0.00% | 24,378,959 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,568,855 | -36,179 | 0.00% | 24,648,941 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,605,034 | -57,811 | 0.00% | 24,614,902 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,662,845 | +27,973 | 0.00% | 25,501,495 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,634,872 | -21,633 | 0.00% | 24,590,336 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,656,505 | +19,768 | 0.00% | 24,116,286 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,636,737 | +34,314 | 0.00% | 24,574,505 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,602,423 | +35,060 | 0.00% | 24,145,229 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,567,363 | +16,038 | 0.00% | 23,869,085 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,551,325 | +124,947 | 0.00% | 23,832,811 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,426,378 | +103,688 | 0.00% | 22,180,967 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,322,690 | +114,504 | 0.00% | 21,100,507 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,208,186 | +2,611 | 0.00% | 19,500,607 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,205,575 | -373 | 0.00% | 19,426,142 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,205,948 | +1,119 | 0.00% | 19,529,151 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,204,829 | -5,595 | 0.00% | 19,543,333 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,210,424 | -39,536 | 0.00% | 19,504,277 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,249,960 | -19,394 | 0.00% | 19,605,135 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,269,354 | +24,616 | 0.00% | 19,330,761 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,244,738 | -13,054 | 0.00% | 19,356,365 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,257,792 | -29,838 | 0.00% | 19,390,746 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,287,630 | +13,054 | 0.00% | 19,125,760 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,274,576 | -2,611 | 0.00% | 19,444,458 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,277,187 | -18,276 | 0.00% | 19,883,331 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,295,463 | +30,706 | 0.00% | 19,885,291 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,264,757 | +6,235 | 0.00% | 19,379,473 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,258,522 | -20,539 | 0.00% | 18,734,927 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,279,061 | -64,186 | 0.00% | 18,587,330 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,343,247 | -367 | 0.00% | 18,531,260 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,343,614 | +10,270 | 0.00% | 18,756,121 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,333,344 | -28,990 | 0.00% | 18,867,229 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,362,334 | -124,704 | 0.00% | 19,091,729 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,487,038 | +13,571 | 0.00% | 20,920,416 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,473,467 | -26,041 | 0.00% | 20,448,278 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,499,508 | +29,342 | 0.00% | 21,218,501 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,470,166 | +39,978 | 0.00% | 20,202,051 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,430,188 | -70,421 | 0.00% | 19,574,713 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,500,609 | -50,982 | 0.00% | 19,597,542 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,551,591 | +25,675 | 0.00% | 20,263,353 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,525,916 | +44,013 | 0.00% | 19,969,648 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,481,903 | +30,076 | 0.00% | 19,676,475 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,451,827 | +3,667 | 0.00% | 19,514,631 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,448,160 | -1,833 | 0.00% | 19,662,758 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,449,993 | -48,415 | 0.00% | 19,489,979 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,498,408 | +3,668 | 0.00% | 19,568,798 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,494,740 | +18,705 | 0.00% | 19,154,114 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,476,035 | +181,188 | 0.00% | 19,276,613 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,294,847 | +1,100 | 0.00% | 17,581,112 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,293,747 | +27,875 | 0.00% | 17,283,989 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,265,872 | -28,975 | 0.00% | 18,119,560 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,294,847 | -31,176 | 0.00% | 17,616,416 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,326,023 | -66,387 | 0.00% | 17,172,883 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,392,410 | +35,578 | 0.00% | 18,108,566 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,356,832 | -22,374 | 0.00% | 17,904,821 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,379,206 | +18,339 | 0.00% | 16,996,759 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,360,867 | -28,608 | 0.00% | 16,288,412 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,389,475 | +1,100 | 0.00% | 16,024,691 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,388,375 | -37,411 | 0.00% | 16,125,565 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,425,786 | -14,671 | 0.00% | 17,182,058 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,440,457 | +16,871 | 0.00% | 17,201,763 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,423,586 | +70,055 | 0.00% | 16,806,224 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,353,531 | +8,802 | 0.00% | 16,975,579 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,344,729 | +10,270 | 0.00% | 17,341,812 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,334,459 | +1,100 | 0.00% | 17,100,218 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,333,359 | -59,417 | 0.00% | 17,231,536 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,392,776 | -16,872 | 0.00% | 18,189,273 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,409,648 | +2,934 | 0.00% | 18,217,450 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,406,714 | +29,342 | 0.00% | 17,911,058 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,377,372 | -16,138 | 0.00% | 17,499,906 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,393,510 | -11,737 | 0.00% | 17,249,023 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,405,247 | -44,013 | 0.00% | 17,585,872 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,449,260 | +22,007 | 0.00% | 16,951,266 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,427,253 | -18,339 | 0.00% | 17,121,909 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,445,592 | +2,934 | 0.00% | 16,750,710 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,442,658 | +13,571 | 0.00% | 18,486,717 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,429,087 | -30,809 | 0.00% | 18,507,631 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,459,896 | +59,784 | 0.00% | 17,593,115 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,400,112 | -37,778 | 0.00% | 17,254,396 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,437,890 | -25,674 | 0.00% | 17,445,532 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,463,564 | +12,837 | 0.00% | 16,599,829 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,450,727 | +6,602 | 0.00% | 17,363,960 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,444,125 | -5,135 | 0.00% | 17,324,313 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,449,260 | -111,500 | 0.00% | 16,793,213 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,560,760 | +2,567 | 0.00% | 17,872,445 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,558,193 | -73,722 | 0.00% | 17,333,249 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,631,915 | +44,014 | 0.00% | 17,307,952 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,587,901 | -12,838 | 0.00% | 17,187,491 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,600,739 | -3,667 | 0.00% | 17,282,806 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,604,406 | +1,467 | 0.00% | 17,278,655 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,602,939 | -52,449 | 0.00% | 17,787,297 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,655,388 | -25,675 | 0.00% | 18,098,506 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,681,063 | -52,449 | 0.00% | 18,150,046 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,733,512 | +22,007 | 0.00% | 17,865,584 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,711,505 | +70,802 | 0.00% | 17,545,452 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,640,703 | -15,037 | 0.00% | 17,669,555 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,655,740 | +2,567 | 0.00% | 17,605,781 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,653,173 | -51,349 | 0.00% | 17,939,070 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,704,522 | +17,972 | 0.00% | 17,938,597 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,686,550 | -45,847 | 0.00% | 18,255,271 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,732,397 | +9,170 | 0.00% | 17,806,859 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,723,227 | -47,681 | 0.00% | 18,135,451 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,770,908 | +73,722 | 0.00% | 18,250,987 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,697,186 | +23,107 | 0.00% | 17,630,027 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,674,079 | +7,702 | 0.00% | 18,439,786 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,666,377 | +4,768 | 0.00% | 18,264,083 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,661,609 | +6,969 | 0.00% | 17,940,006 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,654,640 | -3,668 | 0.00% | 18,496,345 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,658,308 | -17,605 | 0.00% | 18,989,479 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,675,913 | -53,183 | 0.00% | 18,825,531 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,729,096 | -38,878 | 0.00% | 19,281,507 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,767,974 | -23,840 | 0.00% | 19,233,013 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,791,814 | -41,446 | 0.00% | 19,248,093 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,833,260 | -18,339 | 0.00% | 18,843,604 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,851,599 | +11,003 | 0.00% | 18,931,140 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,840,596 | +47,681 | 0.00% | 19,320,473 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,792,915 | -14,671 | 0.00% | 19,113,271 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,807,586 | -22,006 | 0.00% | 18,185,443 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,829,592 | -7,336 | 0.00% | 18,556,486 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,836,928 | +33,377 | 0.00% | 18,330,393 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,803,551 | +16,138 | 0.00% | 18,636,579 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,787,413 | -36,678 | 0.00% | 19,200,816 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,824,091 | -46,947 | 0.00% | 19,445,621 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,871,038 | +16,872 | 0.00% | 19,231,914 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,854,166 | +12,470 | 0.00% | 19,210,150 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,841,696 | +6,235 | 0.00% | 18,528,611 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,835,461 | +41,446 | 0.00% | 18,666,055 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,794,015 | +27,508 | 0.00% | 19,173,910 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,766,507 | +46,214 | 0.00% | 18,687,261 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,720,293 | +197,326 | 0.00% | 19,042,634 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,522,967 | +30,075 | 0.00% | 18,477,749 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,492,892 | -16,505 | 0.00% | 18,926,918 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,509,397 | -85,092 | 0.00% | 18,601,179 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,594,489 | -17,605 | 0.00% | 18,476,045 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,612,094 | +33,010 | 0.00% | 18,680,042 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,579,084 | +74,455 | 0.00% | 18,555,859 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,504,629 | -3,667 | 0.00% | 18,788,558 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,508,296 | -1,101 | 0.00% | 19,739,056 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,509,397 | +734 | 0.00% | 19,053,862 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,508,663 | -12,837 | 0.00% | 18,921,198 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,521,500 | +8,802 | 0.00% | 18,667,365 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,512,698 | -7,335 | 0.00% | 18,476,887 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,520,033 | +40,712 | 0.00% | 19,022,354 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,479,321 | -27,141 | 0.00% | 19,682,524 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,506,462 | -29,343 | 0.00% | 20,043,638 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,535,805 | +11,371 | 0.00% | 19,345,351 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,524,434 | -64,186 | 0.00% | 20,158,069 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,588,620 | -22,374 | 0.00% | 19,101,047 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,610,994 | -37,044 | 0.00% | 18,842,988 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,648,038 | -9,903 | 0.00% | 19,051,608 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,657,941 | +57,951 | 0.00% | 18,533,246 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,599,990 | -51,349 | 0.00% | 18,670,657 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,651,339 | +11,737 | 0.00% | 18,414,422 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,639,602 | -22,740 | 0.00% | 18,775,274 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,662,342 | -46,581 | 0.00% | 18,582,442 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,708,923 | -84,725 | 0.00% | 18,311,065 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,793,648 | -1,834 | 0.00% | 18,338,636 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,795,482 | -18,339 | 0.00% | 18,651,106 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,813,821 | +45,847 | 0.00% | 17,753,641 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,767,974 | +6,969 | 0.00% | 18,076,140 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,761,005 | +101,597 | 0.00% | 18,629,057 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,659,408 | +30,442 | 0.00% | 18,594,887 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,628,966 | -49,148 | 0.00% | 18,387,002 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,678,114 | +56,117 | 0.00% | 18,529,984 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,621,997 | -37,044 | 0.00% | 18,794,792 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,659,041 | +40,345 | 0.00% | 18,907,406 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,618,696 | -53,916 | 0.00% | 19,153,739 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,672,612 | -16,505 | 0.00% | 18,378,024 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,689,117 | +16,138 | 0.00% | 17,684,367 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,672,979 | -47,681 | 0.00% | 19,746,869 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,720,660 | +55,627 | 0.00% | 19,245,828 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,665,033 | -71,877 | 0.00% | 17,781,357 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,736,910 | -1,424 | 0.00% | 18,060,822 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,738,334 | -90,736 | 0.00% | 18,515,306 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,829,070 | -7,117 | 0.00% | 16,346,166 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,836,187 | -143,043 | 0.00% | 16,667,785 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,979,230 | +97,497 | 0.00% | 14,573,237 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,881,733 | +27,755 | 0.00% | 15,388,967 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,853,978 | +5,693 | 0.00% | 16,568,766 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,848,285 | +35,939 | 0.00% | 17,037,319 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,812,346 | +2,135 | 0.00% | 18,030,296 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,810,211 | -43,411 | 0.00% | 18,670,405 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,853,622 | +35,938 | 0.00% | 18,232,562 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,817,684 | +107,817 | 0.00% | 19,156,145 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,709,867 | -27,755 | 0.00% | 19,509,531 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,737,622 | -61,558 | 0.00% | 21,242,373 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,799,180 | -197,130 | 0.00% | 21,236,472 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,996,310 | +134,148 | 0.00% | 21,038,643 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,862,162 | -35,227 | 0.00% | 21,247,213 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,897,389 | +142,687 | 0.00% | 20,795,983 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,754,702 | +54,442 | 0.00% | 21,944,306 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,700,260 | +43,411 | 0.00% | 22,935,861 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,656,849 | -8,184 | 0.00% | 23,374,650 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,665,033 | +4,626 | 0.00% | 23,583,695 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,660,407 | +35,583 | 0.00% | 22,911,552 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,624,824 | +72,589 | 0.00% | 23,881,768 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,552,235 | -12,098 | 0.00% | 23,032,966 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,564,333 | +21,350 | 0.00% | 22,948,705 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,542,983 | +17,079 | 0.00% | 22,852,316 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,525,904 | -711 | 0.00% | 23,457,029 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,526,615 | -23,485 | 0.00% | 23,339,250 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,550,100 | -54,442 | 0.00% | 20,474,629 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,604,542 | -22,417 | 0.00% | 21,329,010 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,626,959 | -13,522 | 0.00% | 23,547,365 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,640,481 | -2,490 | 0.00% | 25,863,812 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,642,971 | +32,380 | 0.00% | 26,457,146 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,610,591 | +34,515 | 0.00% | 26,976,773 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,576,076 | +46,970 | 0.00% | 27,018,763 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,529,106 | -34,160 | 0.00% | 26,643,284 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,563,266 | +9,252 | 0.00% | 26,359,830 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,554,014 | +12,810 | 0.00% | 26,771,572 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,541,204 | +14,233 | 0.00% | 27,070,646 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,526,971 | +4,982 | 0.00% | 26,949,388 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,521,989 | -16,013 | 0.00% | 27,374,737 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,538,002 | +10,675 | 0.00% | 27,187,296 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,527,327 | -8,540 | 0.00% | 27,341,978 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,535,867 | -2,846 | 0.00% | 26,890,577 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,538,713 | -43,056 | 0.00% | 26,767,434 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,581,769 | +21,350 | 0.00% | 26,538,469 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,560,419 | +2,847 | 0.00% | 26,794,207 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,557,572 | +11,742 | 0.00% | 25,826,087 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,545,830 | -12,098 | 0.00% | 26,239,596 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,557,928 | +22,417 | 0.00% | 26,663,868 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,535,511 | +11,387 | 0.00% | 26,409,661 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,524,124 | +63,693 | 0.00% | 26,556,477 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,460,431 | +8,896 | 0.00% | 27,088,406 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,451,535 | -18,148 | 0.00% | 27,249,745 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,469,683 | +24,908 | 0.00% | 27,631,742 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,444,775 | -52,662 | 0.00% | 27,772,488 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,497,437 | +70,454 | 0.00% | 28,321,881 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,426,983 | +10,675 | 0.00% | 27,270,066 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,416,308 | +1,423 | 0.00% | 27,782,518 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,414,885 | -13,521 | 0.00% | 27,356,974 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,428,406 | -7,473 | 0.00% | 27,778,976 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,435,879 | +1,068 | 0.00% | 26,996,187 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,434,811 | -1,068 | 0.00% | 27,459,984 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,435,879 | -4,981 | 0.00% | 27,641,836 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,440,860 | -119,559 | 0.00% | 28,021,175 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,560,419 | -38,074 | 0.00% | 30,346,303 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,598,493 | -31,669 | 0.00% | 30,053,519 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,630,162 | -33,092 | 0.00% | 30,465,680 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,663,254 | -18,859 | 0.00% | 30,289,496 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,682,113 | -22,417 | 0.00% | 30,443,845 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,704,530 | -12,454 | 0.00% | 29,891,500 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,716,984 | +36,651 | 0.00% | 29,965,140 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,680,333 | -4,982 | 0.00% | 30,694,968 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,685,315 | -38,785 | 0.00% | 30,785,975 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,724,100 | -16,013 | 0.00% | 30,816,126 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,740,113 | -26,331 | 0.00% | 30,319,889 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,766,444 | +24,908 | 0.00% | 29,339,035 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,741,536 | -23,841 | 0.00% | 29,708,424 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,765,377 | +32,025 | 0.00% | 29,370,926 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,733,352 | +9,607 | 0.00% | 28,448,415 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,723,745 | +6,405 | 0.00% | 29,744,033 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,717,340 | -16,724 | 0.00% | 30,309,195 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,734,064 | +34,516 | 0.00% | 30,311,957 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,699,548 | -1,424 | 0.00% | 30,425,053 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,700,972 | -1,779 | 0.00% | 30,737,363 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,702,751 | +9,964 | 0.00% | 30,003,862 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,692,787 | +7,116 | 0.00% | 30,304,018 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,685,671 | -171,154 | 0.00% | 29,939,763 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,856,825 | +12,810 | 0.00% | 33,240,602 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,844,015 | -2,135 | 0.00% | 33,581,332 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,846,150 | +6,761 | 0.00% | 33,360,798 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,839,389 | +13,166 | 0.00% | 34,036,702 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,826,223 | +30,834 | 0.00% | 33,014,432 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,795,389 | +1,407 | 0.00% | 33,375,610 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,793,982 | +8,444 | 0.00% | 33,451,441 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,785,538 | +76,342 | 0.00% | 33,243,237 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,709,196 | -7,036 | 0.00% | 33,473,721 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,716,232 | -19,701 | 0.00% | 33,270,036 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,735,933 | +1,055 | 0.00% | 33,454,578 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,734,878 | +14,073 | 0.00% | 33,730,125 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,720,805 | +5,277 | 0.00% | 33,847,817 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,715,528 | -21,812 | 0.00% | 33,890,308 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,737,340 | -181,534 | 0.00% | 33,333,544 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,918,874 | +3,870 | 0.00% | 36,543,839 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,915,004 | +12,665 | 0.00% | 36,197,972 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,902,339 | +19,350 | 0.00% | 35,688,209 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,882,989 | -1,056 | 0.00% | 36,288,614 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,884,045 | +21,461 | 0.00% | 36,683,836 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,862,584 | -9,851 | 0.00% | 37,271,891 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,872,435 | +43,976 | 0.00% | 36,457,781 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,828,459 | +164,647 | 0.00% | 36,744,940 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,663,812 | +199,475 | 0.00% | 33,341,587 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,464,337 | -1,759 | 0.00% | 30,093,468 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,466,096 | -15,479 | 0.00% | 29,962,925 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,481,575 | -46,087 | 0.00% | 29,984,481 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,527,662 | +24,275 | 0.00% | 29,484,241 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,503,387 | +1,055 | 0.00% | 29,699,456 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,502,332 | +8,444 | 0.00% | 29,764,021 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,493,888 | -1,760 | 0.00% | 30,573,379 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,495,648 | -19,701 | 0.00% | 30,354,320 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,515,349 | -43,976 | 0.00% | 30,969,519 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,559,325 | -9,147 | 0.00% | 31,203,421 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,568,472 | -18,294 | 0.00% | 31,431,043 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,586,766 | -5,981 | 0.00% | 31,166,199 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,592,747 | -16,887 | 0.00% | 30,604,578 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,609,634 | -35,181 | 0.00% | 31,249,332 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,644,815 | -23,219 | 0.00% | 30,997,273 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,668,034 | -21,460 | 0.00% | 30,960,715 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,689,494 | +6,684 | 0.00% | 30,494,624 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,682,810 | +30,256 | 0.00% | 29,465,153 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,652,554 | -16,887 | 0.00% | 30,109,711 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,669,441 | -7,036 | 0.00% | 30,085,223 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,676,477 | -24,627 | 0.00% | 30,402,632 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,701,104 | +21,108 | 0.00% | 30,559,120 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,679,996 | -30,607 | 0.00% | 32,042,299 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,710,603 | -5,629 | 0.00% | 31,750,847 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,716,232 | -124,188 | 0.00% | 30,733,318 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,840,420 | +20,404 | 0.00% | 33,480,337 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,820,016 | -7,739 | 0.00% | 33,678,218 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,827,755 | -408,099 | 0.00% | 33,873,376 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,235,854 | -249,433 | 0.00% | 40,101,970 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,485,287 | +457,704 | 0.00% | 42,527,117 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,027,583 | +4,222 | 0.00% | 33,484,798 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,023,361 | -478,461 | 0.00% | 34,335,281 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,501,822 | -77,398 | 0.00% | 40,676,665 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,579,220 | -29,552 | 0.00% | 41,495,187 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,608,772 | -129,114 | 0.00% | 41,377,403 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,737,886 | +47,143 | 0.00% | 39,845,403 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,690,743 | -63,678 | 0.00% | 41,224,357 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,754,421 | +24,979 | 0.00% | 40,634,094 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,729,442 | +126,299 | 0.00% | 38,946,684 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,603,143 | -57,696 | 0.00% | 39,734,268 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,660,839 | +44,679 | 0.00% | 40,690,570 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,616,160 | -228,676 | 0.00% | 42,610,029 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,844,836 | +11,962 | 0.00% | 45,445,036 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,832,874 | +18,294 | 0.00% | 44,690,287 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,814,580 | +58,752 | 0.00% | 44,481,691 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,755,828 | -31,663 | 0.00% | 44,571,503 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,787,491 | +29,904 | 0.00% | 44,608,208 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,757,587 | +46,791 | 0.00% | 44,443,186 |
| 2008-03-05 | 2008-03-03 | 16.543 | 2,710,796 | +359,549 | 0.00% | 44,844,865 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,351,247 | -41,514 | 0.00% | 40,433,984 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,392,761 | -390,860 | 0.00% | 40,535,775 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,783,621 | -244,155 | 0.00% | 44,467,153 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,027,776 | -29,904 | 0.00% | 47,420,731 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,057,680 | +281,447 | 0.00% | 48,497,476 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,776,233 | +358,494 | 0.00% | 44,901,524 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,417,739 | +244,507 | 0.00% | 39,378,298 |
| 2008-02-21 | 2008-02-19 | 16.856 | 2,173,232 | -31,311 | 0.00% | 36,631,414 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,204,543 | -12,313 | 0.00% | 35,968,586 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,216,856 | +84,082 | 0.00% | 37,177,690 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,132,774 | -67,195 | 0.00% | 35,343,235 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,199,969 | -37,292 | 0.00% | 34,768,364 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,237,261 | -9,147 | 0.00% | 34,467,425 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,246,408 | +121,374 | 0.00% | 34,225,226 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,125,034 | +120,319 | 0.00% | 34,248,523 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,004,715 | -67,548 | 0.00% | 35,329,479 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,072,263 | -58,048 | 0.00% | 34,458,284 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,130,311 | +55,937 | 0.00% | 32,638,086 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,074,374 | +42,569 | 0.00% | 32,842,421 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,031,805 | -64,029 | 0.00% | 34,074,300 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,095,834 | +38,347 | 0.00% | 34,731,084 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,057,487 | -110,468 | 0.00% | 36,201,007 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,167,955 | -5,981 | 0.00% | 34,755,398 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,173,936 | -437,298 | 0.00% | 35,716,385 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,611,234 | -89,008 | 0.00% | 36,963,070 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,700,242 | +257,876 | 0.00% | 43,365,468 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,442,366 | +42,217 | 0.00% | 42,556,326 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,400,149 | -3,518 | 0.00% | 41,206,720 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,403,667 | +68,603 | 0.00% | 39,968,981 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,335,064 | +27,441 | 0.00% | 40,686,672 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,307,623 | +29,200 | 0.00% | 41,126,836 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,278,423 | +429,207 | 0.00% | 41,772,164 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,849,216 | -38,699 | 0.00% | 34,218,545 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,887,915 | -42,217 | 0.00% | 35,363,949 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,930,132 | -75,287 | 0.00% | 34,069,952 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,005,419 | +16,535 | 0.00% | 34,201,825 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,988,884 | +43,273 | 0.00% | 35,107,019 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,945,611 | +67,899 | 0.00% | 34,011,363 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,877,712 | +12,665 | 0.00% | 34,745,845 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,865,047 | +111,875 | 0.00% | 35,041,617 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,753,172 | +25,330 | 0.00% | 33,537,640 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,727,842 | -48,549 | 0.00% | 34,133,572 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,776,391 | +703 | 0.00% | 33,628,361 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,775,688 | +18,646 | 0.00% | 33,463,633 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,757,042 | +44,328 | 0.00% | 32,812,583 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,712,714 | +9,499 | 0.00% | 31,984,762 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,703,215 | +45,383 | 0.00% | 32,920,869 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,657,832 | +115,746 | 0.00% | 32,844,768 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,542,086 | +38,347 | 0.00% | 31,647,448 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,503,739 | -10,203 | 0.00% | 31,843,562 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,513,942 | +59,808 | 0.00% | 31,543,227 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,454,134 | +13,721 | 0.00% | 31,041,112 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,440,413 | +46,087 | 0.00% | 31,526,130 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,394,326 | -27,090 | 0.00% | 30,834,494 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,421,416 | -17,590 | 0.00% | 30,100,269 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,439,006 | -33,422 | 0.00% | 30,554,565 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,472,428 | +46,087 | 0.00% | 31,306,071 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,426,341 | -37,996 | 0.00% | 30,609,992 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,464,337 | +27,442 | 0.00% | 31,050,798 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,436,895 | -704 | 0.00% | 29,937,940 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,437,599 | -73,528 | 0.00% | 30,320,375 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,511,127 | +13,720 | 0.00% | 30,453,703 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,497,407 | -3,166 | 0.00% | 29,283,380 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,500,573 | +98,155 | 0.00% | 30,070,396 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,402,418 | +33,070 | 0.00% | 29,658,099 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,369,348 | -22,164 | 0.00% | 28,452,741 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,391,512 | +128,762 | 0.00% | 29,427,461 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,262,750 | +7,036 | 0.00% | 28,068,360 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,255,714 | -41,513 | 0.00% | 28,483,053 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,297,227 | +33,070 | 0.00% | 27,470,411 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,264,157 | +24,627 | 0.00% | 26,985,710 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,239,530 | -20,757 | 0.00% | 27,657,926 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,260,287 | +44,328 | 0.00% | 27,798,674 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,215,959 | +33,070 | 0.00% | 27,754,115 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,182,889 | +55,234 | 0.00% | 26,696,689 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,127,655 | -2,111 | 0.00% | 24,841,102 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,129,766 | +57,345 | 0.00% | 26,525,370 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,072,421 | -28,849 | 0.00% | 26,306,860 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,101,270 | +16,184 | 0.00% | 27,264,960 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,085,086 | +23,571 | 0.00% | 27,111,025 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,061,515 | -55,938 | 0.00% | 24,953,102 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,117,453 | +14,424 | 0.00% | 24,679,888 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,103,029 | -102,728 | 0.00% | 24,424,028 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,205,757 | +12,314 | 0.00% | 25,122,142 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,193,443 | -11,962 | 0.00% | 24,729,886 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,205,405 | +24,275 | 0.00% | 24,155,443 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,181,130 | -4,925 | 0.00% | 24,508,316 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,186,055 | +8,795 | 0.00% | 24,610,509 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,177,260 | -8,795 | 0.00% | 24,093,383 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,186,055 | -28,145 | 0.00% | 24,779,074 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,214,200 | -12,314 | 0.00% | 25,539,645 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,226,514 | +33,422 | 0.00% | 26,182,153 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,193,092 | -11,258 | 0.00% | 25,231,308 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,204,350 | -9,147 | 0.00% | 25,092,827 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,213,497 | -27,793 | 0.00% | 25,145,434 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,241,290 | +11,258 | 0.00% | 25,121,534 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,230,032 | +39,051 | 0.00% | 24,474,135 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,190,981 | +704 | 0.00% | 24,475,751 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,190,277 | -49,957 | 0.00% | 24,528,950 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,240,234 | -16,535 | 0.00% | 24,994,403 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,256,769 | +9,499 | 0.00% | 25,399,079 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,247,270 | +55,234 | 0.00% | 25,171,653 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,192,036 | +6,332 | 0.00% | 26,384,470 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,185,704 | +31,002 | 0.00% | 25,591,645 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,154,702 | +15,878 | 0.00% | 24,621,435 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,138,824 | -35,208 | 0.00% | 23,491,040 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,174,032 | +2,417 | 0.00% | 23,264,926 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,171,615 | +10,355 | 0.00% | 23,318,859 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,161,260 | -24,507 | 0.00% | 23,516,478 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,185,767 | +1,380 | 0.00% | 23,566,176 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,184,387 | -52,121 | 0.00% | 23,401,497 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,236,508 | +3,797 | 0.00% | 24,467,144 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,232,711 | -11,390 | 0.00% | 24,499,150 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,244,101 | -1,726 | 0.00% | 25,013,862 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,245,827 | -145,317 | 0.00% | 24,687,634 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,391,144 | -7,939 | 0.00% | 26,801,517 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,399,083 | +108,038 | 0.00% | 26,954,468 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,291,045 | +57,299 | 0.00% | 24,349,386 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,233,746 | +18,639 | 0.00% | 23,340,200 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,215,107 | -20,365 | 0.00% | 22,072,306 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,235,472 | +39,004 | 0.00% | 21,475,822 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,196,468 | -8,284 | 0.00% | 21,144,458 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,204,752 | -31,756 | 0.00% | 21,465,371 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,236,508 | -5,177 | 0.00% | 20,956,485 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,241,685 | -92,851 | 0.00% | 21,080,198 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,334,536 | -20,365 | 0.00% | 22,153,918 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,354,901 | -35,553 | 0.00% | 21,863,938 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,390,454 | -47,634 | 0.00% | 21,954,258 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,438,088 | +2,072 | 0.00% | 20,331,570 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,436,016 | -21,401 | 0.00% | 21,009,528 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,457,417 | +96,648 | 0.00% | 22,504,879 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,360,769 | -6,904 | 0.00% | 21,761,515 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,367,673 | +3,452 | 0.00% | 21,990,793 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,364,221 | +57,989 | 0.00% | 21,856,242 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,306,232 | -5,868 | 0.00% | 21,494,844 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,312,100 | +3,452 | 0.00% | 21,629,418 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,308,648 | +7,593 | 0.00% | 20,662,601 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,301,055 | +10,356 | 0.00% | 20,806,564 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,290,699 | -47,979 | 0.00% | 21,463,597 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,338,678 | -8,975 | 0.00% | 21,951,196 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,347,653 | +49,705 | 0.00% | 21,981,236 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,297,948 | -15,188 | 0.00% | 22,185,792 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,313,136 | +11,736 | 0.00% | 21,684,539 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,301,400 | +72,831 | 0.00% | 21,339,924 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,228,569 | +16,569 | 0.00% | 20,821,934 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,212,000 | +28,994 | 0.00% | 20,681,572 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,183,006 | -2,416 | 0.00% | 20,700,914 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,185,422 | -40,040 | 0.00% | 20,571,475 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,225,462 | -8,629 | 0.00% | 20,698,270 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,234,091 | +51,775 | 0.00% | 20,379,226 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,182,316 | +1,381 | 0.00% | 20,003,779 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,180,935 | +5,523 | 0.00% | 19,911,988 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,175,412 | -51,086 | 0.00% | 20,023,181 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,226,498 | -2,416 | 0.00% | 20,609,169 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,228,914 | -4,832 | 0.00% | 20,827,781 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,233,746 | +20,710 | 0.00% | 21,445,819 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,213,036 | -34,517 | 0.00% | 20,699,251 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,247,553 | -7,594 | 0.00% | 21,143,677 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,255,147 | +67,308 | 0.00% | 20,981,476 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,187,839 | -24,161 | 0.00% | 19,305,723 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,212,000 | -40,385 | 0.00% | 19,206,825 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,252,385 | -12,081 | 0.00% | 19,520,268 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,264,466 | -93,887 | 0.00% | 19,855,100 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,358,353 | +23,126 | 0.00% | 20,896,464 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,335,227 | +32,792 | 0.00% | 20,115,188 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,302,435 | +7,939 | 0.00% | 19,621,176 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,294,496 | 0.00% | 19,951,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy