History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 31,770 +0 0.00% 233,192
2025-10-13 2025-10-09 7.290 31,770 +0 0.00% 231,603
2025-10-10 2025-10-08 7.280 31,770 +0 0.00% 231,286
2025-10-09 2025-10-06 7.290 31,770 +0 0.00% 231,603
2025-10-08 2025-10-03 7.370 31,770 +0 0.00% 234,145
2025-10-06 2025-10-02 7.400 31,770 +0 0.00% 235,098
2025-10-03 2025-09-30 7.480 31,770 +0 0.00% 237,640
2025-10-02 2025-09-29 7.480 31,770 +0 0.00% 237,640
2025-09-30 2025-09-26 7.380 31,770 +0 0.00% 234,463
2025-09-29 2025-09-25 7.300 31,770 +0 0.00% 231,921
2025-09-26 2025-09-24 7.470 31,770 +0 0.00% 237,322
2025-09-25 2025-09-23 7.500 31,770 +0 0.00% 238,275
2025-09-24 2025-09-22 7.450 31,770 +0 0.00% 236,686
2025-09-23 2025-09-19 7.610 31,770 +0 0.00% 241,770
2025-09-22 2025-09-18 7.650 31,770 +0 0.00% 243,040
2025-09-19 2025-09-17 7.840 31,770 +0 0.00% 249,077
2025-09-18 2025-09-16 7.770 31,770 +0 0.00% 246,853
2025-09-17 2025-09-15 7.750 31,770 +0 0.00% 246,218
2025-09-16 2025-09-12 7.880 31,770 +0 0.00% 250,348
2025-09-15 2025-09-11 7.880 31,770 +0 0.00% 250,348
2025-09-12 2025-09-10 7.970 31,770 +0 0.00% 253,207
2025-09-11 2025-09-09 7.750 31,770 +0 0.00% 246,218
2025-09-10 2025-09-08 7.630 31,770 +0 0.00% 242,405
2025-09-09 2025-09-05 7.670 31,770 +0 0.00% 243,676
2025-09-08 2025-09-04 7.590 31,770 +0 0.00% 241,134
2025-09-05 2025-09-03 7.630 31,770 +0 0.00% 242,405
2025-09-04 2025-09-02 7.700 31,770 +0 0.00% 244,629
2025-09-03 2025-09-01 7.550 31,770 +0 0.00% 239,864
2025-09-02 2025-08-29 7.510 31,770 +0 0.00% 238,593
2025-09-01 2025-08-28 7.530 31,770 +0 0.00% 239,228
2025-08-29 2025-08-27 7.490 31,770 +0 0.00% 237,957
2025-08-28 2025-08-26 7.550 31,770 +0 0.00% 239,864
2025-08-27 2025-08-25 7.730 31,770 +0 0.00% 245,582
2025-08-26 2025-08-22 7.750 31,770 +0 0.00% 246,218
2025-08-25 2025-08-21 7.740 31,770 +0 0.00% 245,900
2025-08-22 2025-08-20 7.750 31,770 +0 0.00% 246,218
2025-08-21 2025-08-19 7.710 31,770 +0 0.00% 244,947
2025-08-20 2025-08-18 7.710 31,770 +0 0.00% 244,947
2025-08-19 2025-08-15 7.800 31,770 +0 0.00% 247,806
2025-08-18 2025-08-14 7.980 31,770 +0 0.00% 253,525
2025-08-15 2025-08-13 8.020 31,770 +0 0.00% 254,795
2025-08-14 2025-08-12 7.950 31,770 +0 0.00% 252,572
2025-08-13 2025-08-11 7.930 31,770 +0 0.00% 251,936
2025-08-12 2025-08-08 7.940 31,770 +0 0.00% 252,254
2025-08-11 2025-08-07 8.030 31,770 +0 0.00% 255,113
2025-08-08 2025-08-06 7.930 31,770 +0 0.00% 251,936
2025-08-07 2025-08-05 8.000 31,770 +0 0.00% 254,160
2025-08-06 2025-08-04 7.920 31,770 +0 0.00% 251,618
2025-08-05 2025-08-01 7.890 31,770 +0 0.00% 250,665
2025-08-04 2025-07-31 8.050 31,770 +0 0.00% 255,749
2025-08-01 2025-07-30 8.190 31,770 +0 0.00% 260,196
2025-07-31 2025-07-29 8.190 31,770 +0 0.00% 260,196
2025-07-30 2025-07-28 8.340 31,770 +0 0.00% 264,962
2025-07-29 2025-07-25 8.300 31,770 +0 0.00% 263,691
2025-07-28 2025-07-24 8.420 31,770 +0 0.00% 267,503
2025-07-25 2025-07-23 8.380 31,770 +0 0.00% 266,233
2025-07-24 2025-07-22 8.270 31,770 +0 0.00% 262,738
2025-07-23 2025-07-21 8.370 31,770 +0 0.00% 265,915
2025-07-22 2025-07-18 8.470 31,770 +0 0.00% 269,092
2025-07-21 2025-07-17 8.310 31,770 +0 0.00% 264,009
2025-07-18 2025-07-16 8.390 31,770 +0 0.00% 266,550
2025-07-17 2025-07-15 8.420 31,770 +0 0.00% 267,503
2025-07-16 2025-07-14 8.410 31,770 +0 0.00% 267,186
2025-07-15 2025-07-11 8.350 31,770 +0 0.00% 265,280
2025-07-14 2025-07-10 8.480 31,770 +0 0.00% 269,410
2025-07-11 2025-07-09 8.220 31,770 +0 0.00% 261,149
2025-07-10 2025-07-08 8.240 31,770 +0 0.00% 261,785
2025-07-09 2025-07-07 8.200 31,770 +0 0.00% 260,514
2025-07-08 2025-07-04 8.210 31,770 +0 0.00% 260,832
2025-07-07 2025-07-03 8.150 31,770 +0 0.00% 258,926
2025-07-04 2025-07-02 8.150 31,770 +0 0.00% 258,926
2025-07-03 2025-06-30 7.920 31,770 +0 0.00% 251,618
2025-07-02 2025-06-27 8.030 31,770 +0 0.00% 255,113
2025-06-30 2025-06-26 8.120 31,770 +0 0.00% 257,972
2025-06-27 2025-06-25 8.110 31,770 +0 0.00% 257,655
2025-06-26 2025-06-24 8.000 31,770 +0 0.00% 254,160
2025-06-25 2025-06-23 7.800 31,770 +0 0.00% 247,806
2025-06-24 2025-06-20 7.730 31,770 +0 0.00% 245,582
2025-06-23 2025-06-19 7.480 31,770 +0 0.00% 237,640
2025-06-20 2025-06-18 7.650 31,770 +0 0.00% 243,040
2025-06-19 2025-06-17 7.650 31,770 +0 0.00% 243,040
2025-06-18 2025-06-16 7.780 31,770 +0 0.00% 247,171
2025-06-17 2025-06-13 7.630 31,770 +0 0.00% 242,405
2025-06-16 2025-06-12 7.640 31,770 +0 0.00% 242,723
2025-06-13 2025-06-11 7.650 31,770 +0 0.00% 243,040
2025-06-12 2025-06-10 7.490 31,770 +0 0.00% 237,957
2025-06-11 2025-06-09 7.440 31,770 +0 0.00% 236,369
2025-06-10 2025-06-06 7.280 31,770 +0 0.00% 231,286
2025-06-09 2025-06-05 7.300 31,770 +0 0.00% 231,921
2025-06-06 2025-06-04 7.220 31,770 +0 0.00% 229,379
2025-06-05 2025-06-03 7.160 31,770 +0 0.00% 227,473
2025-06-04 2025-06-02 6.920 31,770 +0 0.00% 219,848
2025-06-03 2025-05-30 7.040 31,770 +0 0.00% 223,661
2025-06-02 2025-05-29 7.020 31,770 +0 0.00% 223,025
2025-05-30 2025-05-28 7.000 31,770 +0 0.00% 222,390
2025-05-29 2025-05-27 7.010 31,770 +0 0.00% 222,708
2025-05-28 2025-05-26 7.020 31,770 +0 0.00% 223,025
2025-05-27 2025-05-23 7.030 31,770 +0 0.00% 223,343
2025-05-26 2025-05-22 6.970 31,770 +0 0.00% 221,437
2025-05-23 2025-05-21 6.970 31,770 +0 0.00% 221,437
2025-05-22 2025-05-20 6.930 31,770 +0 0.00% 220,166
2025-05-21 2025-05-19 6.850 31,770 +0 0.00% 217,624
2025-05-20 2025-05-16 6.920 31,770 +0 0.00% 219,848
2025-05-19 2025-05-15 6.930 31,770 +0 0.00% 220,166
2025-05-16 2025-05-14 6.900 31,770 +0 0.00% 219,213
2025-05-15 2025-05-13 6.760 31,770 +0 0.00% 214,765
2025-05-14 2025-05-12 6.750 31,770 +0 0.00% 214,448
2025-05-13 2025-05-09 6.650 31,770 +0 0.00% 211,270
2025-05-12 2025-05-08 6.610 31,770 +0 0.00% 210,000
2025-05-09 2025-05-07 6.550 31,770 +0 0.00% 208,094
2025-05-08 2025-05-06 6.420 31,770 +0 0.00% 203,963
2025-05-07 2025-05-02 6.380 31,770 +0 0.00% 202,693
2025-05-06 2025-04-30 6.380 31,770 +0 0.00% 202,693
2025-05-02 2025-04-29 7.019 31,770 +0 0.00% 223,002
2025-04-30 2025-04-28 7.102 31,770 +1,038 0.00% 225,629
2025-04-29 2025-04-25 7.050 30,732 +0 0.00% 216,669
2025-04-28 2025-04-24 7.071 30,732 +0 0.00% 217,304
2025-04-25 2025-04-23 7.040 30,732 +0 0.00% 216,351
2025-04-24 2025-04-22 6.968 30,732 +0 0.00% 214,128
2025-04-23 2025-04-17 6.895 30,732 +0 0.00% 211,904
2025-04-22 2025-04-16 6.771 30,732 +0 0.00% 208,091
2025-04-17 2025-04-15 6.854 30,732 +0 0.00% 210,633
2025-04-16 2025-04-14 6.823 30,732 +0 0.00% 209,680
2025-04-15 2025-04-11 6.688 30,732 +0 0.00% 205,550
2025-04-14 2025-04-10 6.420 30,732 +0 0.00% 197,290
2025-04-11 2025-04-09 6.337 30,732 +0 0.00% 194,748
2025-04-10 2025-04-08 6.430 30,732 +0 0.00% 197,607
2025-04-09 2025-04-07 6.492 30,732 +0 0.00% 199,513
2025-04-08 2025-04-03 7.143 30,732 +0 0.00% 219,528
2025-04-07 2025-04-02 7.164 30,732 +0 0.00% 220,164
2025-04-03 2025-04-01 7.143 30,732 +0 0.00% 219,528
2025-04-02 2025-03-31 7.112 30,732 +0 0.00% 218,575
2025-04-01 2025-03-28 6.926 30,732 +0 0.00% 212,857
2025-03-31 2025-03-27 6.978 30,732 +0 0.00% 214,445
2025-03-28 2025-03-26 7.050 30,732 +0 0.00% 216,669
2025-03-27 2025-03-25 7.102 30,732 +0 0.00% 218,258
2025-03-26 2025-03-24 7.216 30,732 +0 0.00% 221,752
2025-03-25 2025-03-21 7.102 30,732 +0 0.00% 218,258
2025-03-24 2025-03-20 7.133 30,732 +0 0.00% 219,211
2025-03-21 2025-03-19 7.216 30,732 +0 0.00% 221,752
2025-03-20 2025-03-18 7.195 30,732 +0 0.00% 221,117
2025-03-19 2025-03-17 7.081 30,732 +0 0.00% 217,622
2025-03-18 2025-03-14 7.061 30,732 +0 0.00% 216,987
2025-03-17 2025-03-13 6.916 30,732 +0 0.00% 212,539
2025-03-14 2025-03-12 6.875 30,732 +0 0.00% 211,268
2025-03-13 2025-03-11 6.875 30,732 +0 0.00% 211,268
2025-03-12 2025-03-10 6.916 30,732 +0 0.00% 212,539
2025-03-11 2025-03-07 6.988 30,732 +0 0.00% 214,763
2025-03-10 2025-03-06 7.061 30,732 +0 0.00% 216,987
2025-03-07 2025-03-05 7.009 30,732 +0 0.00% 215,398
2025-03-06 2025-03-04 6.854 30,732 +0 0.00% 210,633
2025-03-05 2025-03-03 6.833 30,732 +0 0.00% 209,997
2025-03-04 2025-02-28 6.813 30,732 +0 0.00% 209,362
2025-03-03 2025-02-27 6.926 30,732 +0 0.00% 212,857
2025-02-28 2025-02-26 6.947 30,732 +0 0.00% 213,492
2025-02-27 2025-02-25 6.844 30,732 +0 0.00% 210,315
2025-02-26 2025-02-24 6.947 30,732 +0 0.00% 213,492
2025-02-25 2025-02-21 6.957 30,732 +0 0.00% 213,810
2025-02-24 2025-02-20 6.947 30,732 +0 0.00% 213,492
2025-02-21 2025-02-19 6.957 30,732 +0 0.00% 213,810
2025-02-20 2025-02-18 6.968 30,732 +0 0.00% 214,128
2025-02-19 2025-02-17 6.906 30,732 +0 0.00% 212,221
2025-02-18 2025-02-14 6.844 30,732 +0 0.00% 210,315
2025-02-17 2025-02-13 6.750 30,732 +0 0.00% 207,456
2025-02-14 2025-02-12 6.802 30,732 +0 0.00% 209,044
2025-02-13 2025-02-11 6.616 30,732 +0 0.00% 203,326
2025-02-12 2025-02-10 6.595 30,732 +0 0.00% 202,690
2025-02-11 2025-02-07 6.513 30,732 +0 0.00% 200,149
2025-02-10 2025-02-06 6.554 30,732 +0 0.00% 201,420
2025-02-07 2025-02-05 6.533 30,732 +0 0.00% 200,784
2025-02-06 2025-02-04 6.626 30,732 +0 0.00% 203,644
2025-02-05 2025-02-03 6.523 30,732 +0 0.00% 200,467
2025-02-04 2025-01-28 6.544 30,732 +0 0.00% 201,102
2025-02-03 2025-01-24 6.554 30,732 +0 0.00% 201,420
2025-01-27 2025-01-23 6.451 30,732 +0 0.00% 198,243
2025-01-24 2025-01-22 6.285 30,732 +0 0.00% 193,160
2025-01-23 2025-01-21 6.378 30,732 +0 0.00% 196,019
2025-01-22 2025-01-20 6.306 30,732 +0 0.00% 193,795
2025-01-21 2025-01-17 6.223 30,732 +0 0.00% 191,253
2025-01-20 2025-01-16 6.316 30,732 +0 0.00% 194,113
2025-01-17 2025-01-15 6.234 30,732 +0 0.00% 191,571
2025-01-16 2025-01-14 6.172 30,732 +0 0.00% 189,665
2025-01-15 2025-01-13 6.079 30,732 +0 0.00% 186,806
2025-01-14 2025-01-10 6.110 30,732 +0 0.00% 187,759
2025-01-13 2025-01-09 6.151 30,732 +0 0.00% 189,029
2025-01-10 2025-01-08 6.234 30,732 +0 0.00% 191,571
2025-01-09 2025-01-07 6.223 30,732 +0 0.00% 191,253
2025-01-08 2025-01-06 6.234 30,732 +0 0.00% 191,571
2025-01-07 2025-01-03 6.234 30,732 +0 0.00% 191,571
2025-01-06 2025-01-02 6.244 30,732 +0 0.00% 191,889
2025-01-03 2024-12-31 6.927 30,732 +0 0.00% 212,869
2025-01-02 2024-12-27 6.916 30,732 +1,010 0.00% 212,540
2024-12-30 2024-12-24 6.937 29,722 +0 0.00% 206,191
2024-12-27 2024-12-20 6.649 29,722 +0 0.00% 197,613
2024-12-23 2024-12-19 6.691 29,722 +0 0.00% 198,883
2024-12-20 2024-12-18 6.713 29,722 +0 0.00% 199,519
2024-12-19 2024-12-17 6.691 29,722 +0 0.00% 198,883
2024-12-18 2024-12-16 6.713 29,722 +0 0.00% 199,519
2024-12-17 2024-12-13 6.670 29,722 +0 0.00% 198,248
2024-12-16 2024-12-12 6.745 29,722 +0 0.00% 200,472
2024-12-13 2024-12-11 6.659 29,722 +0 0.00% 197,930
2024-12-12 2024-12-10 6.681 29,722 +0 0.00% 198,566
2024-12-11 2024-12-09 6.691 29,722 +0 0.00% 198,883
2024-12-10 2024-12-06 6.585 29,722 +0 0.00% 195,706
2024-12-09 2024-12-05 6.488 29,722 +0 0.00% 192,847
2024-12-06 2024-12-04 6.510 29,722 +0 0.00% 193,482
2024-12-05 2024-12-03 6.446 29,722 +0 0.00% 191,576
2024-12-04 2024-12-02 6.317 29,722 +0 0.00% 187,764
2024-12-03 2024-11-29 6.253 29,722 +0 0.00% 185,857
2024-12-02 2024-11-28 6.253 29,722 +0 0.00% 185,857
2024-11-29 2024-11-27 6.307 29,722 +0 0.00% 187,446
2024-11-28 2024-11-26 6.243 29,722 +0 0.00% 185,540
2024-11-27 2024-11-25 6.243 29,722 +0 0.00% 185,540
2024-11-26 2024-11-22 6.275 29,722 +0 0.00% 186,493
2024-11-25 2024-11-21 6.360 29,722 +0 0.00% 189,035
2024-11-22 2024-11-20 6.403 29,722 +0 0.00% 190,305
2024-11-21 2024-11-19 6.435 29,722 +0 0.00% 191,258
2024-11-20 2024-11-18 6.446 29,722 +0 0.00% 191,576
2024-11-19 2024-11-15 6.264 29,722 +0 0.00% 186,175
2024-11-18 2024-11-14 6.243 29,722 +0 0.00% 185,540
2024-11-15 2024-11-13 6.339 29,722 +0 0.00% 188,399
2024-11-14 2024-11-12 6.360 29,722 +0 0.00% 189,035
2024-11-13 2024-11-11 6.467 29,722 +0 0.00% 192,212
2024-11-12 2024-11-08 6.627 29,722 +0 0.00% 196,977
2024-11-11 2024-11-07 6.649 29,722 +0 0.00% 197,613
2024-11-08 2024-11-06 6.499 29,722 +0 0.00% 193,165
2024-11-07 2024-11-05 6.606 29,722 +0 0.00% 196,342
2024-11-06 2024-11-04 6.520 29,722 +0 0.00% 193,800
2024-11-05 2024-11-01 6.585 29,722 +0 0.00% 195,706
2024-11-04 2024-10-31 6.446 29,722 +0 0.00% 191,576
2024-11-01 2024-10-30 6.381 29,722 +0 0.00% 189,670
2024-10-31 2024-10-29 6.467 29,722 +0 0.00% 192,212
2024-10-30 2024-10-28 6.499 29,722 +0 0.00% 193,165
2024-10-29 2024-10-25 6.510 29,722 +0 0.00% 193,482
2024-10-28 2024-10-24 6.574 29,722 +0 0.00% 195,389
2024-10-25 2024-10-23 6.552 29,722 +0 0.00% 194,753
2024-10-24 2024-10-22 6.510 29,722 +0 0.00% 193,482
2024-10-23 2024-10-21 6.478 29,722 +0 0.00% 192,529
2024-10-22 2024-10-18 6.574 29,722 +0 0.00% 195,389
2024-10-21 2024-10-17 6.403 29,722 +0 0.00% 190,305
2024-10-18 2024-10-16 6.488 29,722 +0 0.00% 192,847
2024-10-17 2024-10-15 6.446 29,722 +0 0.00% 191,576
2024-10-16 2024-10-14 6.574 29,722 +0 0.00% 195,389
2024-10-15 2024-10-10 6.424 29,722 +0 0.00% 190,941
2024-10-14 2024-10-09 6.125 29,722 +0 0.00% 182,045
2024-10-10 2024-10-08 6.221 29,722 +0 0.00% 184,904
2024-10-09 2024-10-07 6.606 29,722 +0 0.00% 196,342
2024-10-08 2024-10-04 6.531 29,722 +0 0.00% 194,118
2024-10-07 2024-10-03 6.478 29,722 +0 0.00% 192,529
2024-10-04 2024-10-02 6.542 29,722 +0 0.00% 194,436
2024-10-03 2024-09-30 6.285 29,722 +0 0.00% 186,811
2024-10-02 2024-09-27 6.403 29,722 +0 0.00% 190,305
2024-09-30 2024-09-26 6.627 29,722 +0 0.00% 196,977
2024-09-27 2024-09-25 6.467 29,722 +0 0.00% 192,212
2024-09-26 2024-09-24 6.339 29,722 +0 0.00% 188,399
2024-09-25 2024-09-23 6.050 29,722 +0 0.00% 179,821
2024-09-24 2024-09-20 5.965 29,722 +0 0.00% 177,279
2024-09-23 2024-09-19 5.943 29,722 +0 0.00% 176,644
2024-09-20 2024-09-17 5.954 29,722 +0 0.00% 176,962
2024-09-19 2024-09-16 5.826 29,722 +0 0.00% 173,149
2024-09-17 2024-09-13 5.826 29,722 +0 0.00% 173,149
2024-09-16 2024-09-12 5.729 29,722 +0 0.00% 170,290
2024-09-13 2024-09-11 5.697 29,722 +0 0.00% 169,337
2024-09-12 2024-09-10 5.783 29,722 +0 0.00% 171,878
2024-09-11 2024-09-09 5.708 29,722 +0 0.00% 169,655
2024-09-10 2024-09-05 5.729 29,722 +0 0.00% 170,290
2024-09-09 2024-09-04 5.783 29,722 +0 0.00% 171,878
2024-09-05 2024-09-03 5.751 29,722 +0 0.00% 170,925
2024-09-04 2024-09-02 5.804 29,722 +0 0.00% 172,514
2024-09-03 2024-08-30 5.900 29,722 +0 0.00% 175,373
2024-09-02 2024-08-29 6.018 29,722 +0 0.00% 178,868
2024-08-30 2024-08-28 6.221 29,722 +0 0.00% 184,904
2024-08-29 2024-08-27 6.243 29,722 +0 0.00% 185,540
2024-08-28 2024-08-26 6.136 29,722 +0 0.00% 182,363
2024-08-27 2024-08-23 6.125 29,722 +0 0.00% 182,045
2024-08-26 2024-08-22 6.104 29,722 +0 0.00% 181,410
2024-08-23 2024-08-21 6.039 29,722 +0 0.00% 179,503
2024-08-22 2024-08-20 6.093 29,722 +0 0.00% 181,092
2024-08-21 2024-08-19 6.071 29,722 +0 0.00% 180,456
2024-08-20 2024-08-16 6.029 29,722 +0 0.00% 179,186
2024-08-19 2024-08-15 5.965 29,722 +0 0.00% 177,279
2024-08-16 2024-08-14 5.890 29,722 +0 0.00% 175,056
2024-08-15 2024-08-13 5.911 29,722 +0 0.00% 175,691
2024-08-14 2024-08-12 5.933 29,722 +0 0.00% 176,326
2024-08-13 2024-08-09 5.847 29,722 +0 0.00% 173,785
2024-08-12 2024-08-08 5.836 29,722 +0 0.00% 173,467
2024-08-09 2024-08-07 5.794 29,722 +0 0.00% 172,196
2024-08-08 2024-08-06 5.708 29,722 +0 0.00% 169,655
2024-08-07 2024-08-05 5.676 29,722 +0 0.00% 168,701
2024-08-06 2024-08-02 5.772 29,722 +0 0.00% 171,561
2024-08-05 2024-08-01 5.836 29,722 +0 0.00% 173,467
2024-08-02 2024-07-31 5.847 29,722 +0 0.00% 173,785
2024-08-01 2024-07-30 5.804 29,722 +0 0.00% 172,514
2024-07-31 2024-07-29 5.836 29,722 +0 0.00% 173,467
2024-07-30 2024-07-26 5.761 29,722 +0 0.00% 171,243
2024-07-29 2024-07-25 5.794 29,722 +0 0.00% 172,196
2024-07-26 2024-07-24 5.879 29,722 +0 0.00% 174,738
2024-07-25 2024-07-23 5.858 29,722 +0 0.00% 174,102
2024-07-24 2024-07-22 5.794 29,722 +0 0.00% 172,196
2024-07-23 2024-07-19 5.708 29,722 +0 0.00% 169,655
2024-07-22 2024-07-18 5.858 29,722 +0 0.00% 174,102
2024-07-19 2024-07-17 5.836 29,722 +0 0.00% 173,467
2024-07-18 2024-07-16 5.847 29,722 +0 0.00% 173,785
2024-07-17 2024-07-15 6.007 29,722 +0 0.00% 178,550
2024-07-16 2024-07-12 6.050 29,722 +0 0.00% 179,821
2024-07-15 2024-07-11 5.911 29,722 +0 0.00% 175,691
2024-07-12 2024-07-10 5.804 29,722 +0 0.00% 172,514
2024-07-11 2024-07-09 5.751 29,722 +0 0.00% 170,925
2024-07-10 2024-07-08 5.740 29,722 +0 0.00% 170,608
2024-07-09 2024-07-05 5.729 29,722 +0 0.00% 170,290
2024-07-08 2024-07-04 5.922 29,722 +0 0.00% 176,009
2024-07-05 2024-07-03 6.707 29,722 +0 0.00% 199,336
2024-07-04 2024-07-02 6.776 29,722 +2,247 0.00% 201,398
2024-07-03 2024-06-28 6.672 27,475 +0 0.00% 183,313
2024-07-02 2024-06-27 6.614 27,475 +0 0.00% 181,724
2024-06-28 2024-06-26 6.695 27,475 +0 0.00% 183,948
2024-06-27 2024-06-25 6.707 27,475 +0 0.00% 184,266
2024-06-26 2024-06-24 6.684 27,475 +0 0.00% 183,630
2024-06-25 2024-06-21 6.603 27,475 +0 0.00% 181,407
2024-06-24 2024-06-20 6.695 27,475 +0 0.00% 183,948
2024-06-21 2024-06-19 6.718 27,475 +0 0.00% 184,584
2024-06-20 2024-06-18 6.487 27,475 +0 0.00% 178,230
2024-06-19 2024-06-17 6.394 27,475 +0 0.00% 175,688
2024-06-18 2024-06-14 6.360 27,475 +0 0.00% 174,735
2024-06-17 2024-06-13 6.371 27,475 +0 0.00% 175,053
2024-06-14 2024-06-12 6.348 27,475 +0 0.00% 174,417
2024-06-13 2024-06-11 6.406 27,475 +0 0.00% 176,006
2024-06-12 2024-06-07 6.545 27,475 +0 0.00% 179,818
2024-06-11 2024-06-06 6.464 27,475 +0 0.00% 177,594
2024-06-07 2024-06-05 6.475 27,475 +0 0.00% 177,912
2024-06-06 2024-06-04 6.487 27,475 +0 0.00% 178,230
2024-06-05 2024-06-03 6.499 27,475 +0 0.00% 178,547
2024-06-04 2024-05-31 6.406 27,475 +0 0.00% 176,006
2024-06-03 2024-05-30 6.475 27,475 +0 0.00% 177,912
2024-05-31 2024-05-29 6.579 27,475 +0 0.00% 180,771
2024-05-30 2024-05-28 6.753 27,475 +0 0.00% 185,537
2024-05-29 2024-05-27 6.741 27,475 +0 0.00% 185,219
2024-05-28 2024-05-24 6.718 27,475 +0 0.00% 184,584
2024-05-27 2024-05-23 6.764 27,475 +0 0.00% 185,854
2024-05-24 2024-05-22 6.811 27,475 +0 0.00% 187,125
2024-05-23 2024-05-21 6.788 27,475 +0 0.00% 186,490
2024-05-22 2024-05-20 6.822 27,475 +0 0.00% 187,443
2024-05-21 2024-05-17 6.764 27,475 +0 0.00% 185,854
2024-05-20 2024-05-16 6.822 27,475 +0 0.00% 187,443
2024-05-17 2024-05-14 6.429 27,475 +0 0.00% 176,641
2024-05-16 2024-05-13 6.510 27,475 +0 0.00% 178,865
2024-05-14 2024-05-10 6.522 27,475 +0 0.00% 179,183
2024-05-13 2024-05-09 6.105 27,475 +0 0.00% 167,745
2024-05-10 2024-05-08 6.013 27,475 +0 0.00% 165,204
2024-05-09 2024-05-07 6.059 27,475 +0 0.00% 166,475
2024-05-08 2024-05-06 6.036 27,475 +0 0.00% 165,839
2024-05-07 2024-05-03 5.990 27,475 +0 0.00% 164,568
2024-05-06 2024-05-02 5.932 27,475 +0 0.00% 162,980
2024-05-03 2024-04-30 5.897 27,475 +0 0.00% 162,027
2024-05-02 2024-04-29 5.863 27,475 +0 0.00% 161,074
2024-04-30 2024-04-26 5.747 27,475 +0 0.00% 157,897
2024-04-29 2024-04-25 5.770 27,475 +0 0.00% 158,532
2024-04-26 2024-04-24 5.701 27,475 +0 0.00% 156,626
2024-04-25 2024-04-23 5.678 27,475 +0 0.00% 155,991
2024-04-24 2024-04-22 5.666 27,475 +0 0.00% 155,673
2024-04-23 2024-04-19 5.631 27,475 +0 0.00% 154,720
2024-04-22 2024-04-18 5.620 27,475 +0 0.00% 154,402
2024-04-19 2024-04-17 5.527 27,475 +0 0.00% 151,860
2024-04-18 2024-04-16 5.504 27,475 +0 0.00% 151,225
2024-04-17 2024-04-15 5.573 27,475 +0 0.00% 153,131
2024-04-16 2024-04-12 5.550 27,475 +0 0.00% 152,496
2024-04-15 2024-04-11 5.654 27,475 +0 0.00% 155,355
2024-04-12 2024-04-10 5.689 27,475 +0 0.00% 156,308
2024-04-11 2024-04-09 5.643 27,475 +0 0.00% 155,037
2024-04-10 2024-04-08 5.608 27,475 +0 0.00% 154,084
2024-04-09 2024-04-05 5.562 27,475 +0 0.00% 152,814
2024-04-08 2024-04-03 5.573 27,475 +0 0.00% 153,131
2024-04-05 2024-04-02 5.608 27,475 +0 0.00% 154,084
2024-04-03 2024-03-28 5.458 27,475 +0 0.00% 149,954
2024-04-02 2024-03-27 5.550 27,475 +0 0.00% 152,496
2024-03-28 2024-03-26 5.631 27,475 +0 0.00% 154,720
2024-03-27 2024-03-25 5.539 27,475 +0 0.00% 152,178
2024-03-26 2024-03-22 5.550 27,475 +0 0.00% 152,496
2024-03-25 2024-03-21 5.608 27,475 +0 0.00% 154,084
2024-03-22 2024-03-20 5.458 27,475 +0 0.00% 149,954
2024-03-21 2024-03-19 5.469 27,475 +0 0.00% 150,272
2024-03-20 2024-03-18 5.527 27,475 +0 0.00% 151,860
2024-03-19 2024-03-15 5.527 27,475 +0 0.00% 151,860
2024-03-18 2024-03-14 5.608 27,475 +0 0.00% 154,084
2024-03-15 2024-03-13 5.643 27,475 +0 0.00% 155,037
2024-03-14 2024-03-12 5.701 27,475 +0 0.00% 156,626
2024-03-13 2024-03-11 5.620 27,475 +0 0.00% 154,402
2024-03-12 2024-03-08 5.620 27,475 +0 0.00% 154,402
2024-03-11 2024-03-07 5.573 27,475 +0 0.00% 153,131
2024-03-08 2024-03-06 5.597 27,475 +0 0.00% 153,767
2024-03-07 2024-03-05 5.550 27,475 +0 0.00% 152,496
2024-03-06 2024-03-04 5.608 27,475 +0 0.00% 154,084
2024-03-05 2024-03-01 5.643 27,475 +0 0.00% 155,037
2024-03-04 2024-02-29 5.643 27,475 +0 0.00% 155,037
2024-03-01 2024-02-28 5.631 27,475 +0 0.00% 154,720
2024-02-29 2024-02-27 5.712 27,475 +0 0.00% 156,944
2024-02-28 2024-02-26 5.654 27,475 +0 0.00% 155,355
2024-02-27 2024-02-23 5.758 27,475 +0 0.00% 158,214
2024-02-26 2024-02-22 5.735 27,475 +0 0.00% 157,579
2024-02-23 2024-02-21 5.631 27,475 +0 0.00% 154,720
2024-02-22 2024-02-20 5.550 27,475 +0 0.00% 152,496
2024-02-21 2024-02-19 5.469 27,475 +0 0.00% 150,272
2024-02-20 2024-02-16 5.458 27,475 +0 0.00% 149,954
2024-02-19 2024-02-15 5.423 27,475 +0 0.00% 149,001
2024-02-16 2024-02-14 5.388 27,475 +0 0.00% 148,048
2024-02-15 2024-02-09 5.331 27,475 +0 0.00% 146,460
2024-02-14 2024-02-07 5.458 27,475 +0 0.00% 149,954
2024-02-08 2024-02-06 5.504 27,475 +0 0.00% 151,225
2024-02-07 2024-02-05 5.331 27,475 +0 0.00% 146,460
2024-02-06 2024-02-02 5.331 27,475 +0 0.00% 146,460
2024-02-05 2024-02-01 5.342 27,475 +0 0.00% 146,777
2024-02-02 2024-01-31 5.365 27,475 +0 0.00% 147,413
2024-02-01 2024-01-30 5.377 27,475 +0 0.00% 147,730
2024-01-31 2024-01-29 5.423 27,475 +0 0.00% 149,001
2024-01-30 2024-01-26 5.388 27,475 +0 0.00% 148,048
2024-01-29 2024-01-25 5.388 27,475 +0 0.00% 148,048
2024-01-26 2024-01-24 5.296 27,475 +0 0.00% 145,506
2024-01-25 2024-01-23 5.099 27,475 +0 0.00% 140,106
2024-01-24 2024-01-22 4.995 27,475 +0 0.00% 137,246
2024-01-23 2024-01-19 5.076 27,475 +0 0.00% 139,470
2024-01-22 2024-01-18 5.053 27,475 +0 0.00% 138,835
2024-01-19 2024-01-17 5.018 27,475 +0 0.00% 137,882
2024-01-18 2024-01-16 5.146 27,475 +0 0.00% 141,376
2024-01-17 2024-01-15 5.238 27,475 +0 0.00% 143,918
2024-01-16 2024-01-12 5.261 27,475 +0 0.00% 144,553
2024-01-15 2024-01-11 5.250 27,475 +0 0.00% 144,236
2024-01-12 2024-01-10 5.227 27,475 +0 0.00% 143,600
2024-01-11 2024-01-09 5.227 27,475 +0 0.00% 143,600
2024-01-10 2024-01-08 5.203 27,475 +0 0.00% 142,965
2024-01-09 2024-01-05 5.284 27,475 +0 0.00% 145,189
2024-01-08 2024-01-04 5.319 27,475 +0 0.00% 146,142
2024-01-05 2024-01-03 5.284 27,475 +0 0.00% 145,189
2024-01-04 2024-01-02 5.250 27,475 +0 0.00% 144,236
2024-01-03 2023-12-29 5.377 27,475 +0 0.00% 147,730
2024-01-02 2023-12-28 5.354 27,475 +0 0.00% 147,095
2023-12-29 2023-12-27 5.273 27,475 +0 0.00% 144,871
2023-12-28 2023-12-22 5.215 27,475 +0 0.00% 143,283
2023-12-27 2023-12-21 5.215 27,475 +0 0.00% 143,283
2023-12-22 2023-12-20 5.180 27,475 +0 0.00% 142,329
2023-12-21 2023-12-19 5.192 27,475 +0 0.00% 142,647
2023-12-20 2023-12-18 5.215 27,475 +0 0.00% 143,283
2023-12-19 2023-12-15 5.250 27,475 +0 0.00% 144,236
2023-12-18 2023-12-14 5.180 27,475 +0 0.00% 142,329
2023-12-15 2023-12-13 5.180 27,475 +0 0.00% 142,329
2023-12-14 2023-12-12 5.203 27,475 +0 0.00% 142,965
2023-12-13 2023-12-11 5.123 27,475 +0 0.00% 140,741
2023-12-12 2023-12-08 5.134 27,475 +0 0.00% 141,059
2023-12-11 2023-12-07 5.146 27,475 +0 0.00% 141,376
2023-12-08 2023-12-06 5.134 27,475 +0 0.00% 141,059
2023-12-07 2023-12-05 5.111 27,475 +0 0.00% 140,423
2023-12-06 2023-12-04 5.169 27,475 +0 0.00% 142,012
2023-12-05 2023-12-01 5.157 27,475 +0 0.00% 141,694
2023-12-04 2023-11-30 5.227 27,475 +0 0.00% 143,600
2023-12-01 2023-11-29 5.180 27,475 +0 0.00% 142,329
2023-11-30 2023-11-28 5.261 27,475 +0 0.00% 144,553
2023-11-29 2023-11-27 5.273 27,475 +0 0.00% 144,871
2023-11-28 2023-11-24 5.273 27,475 +0 0.00% 144,871
2023-11-27 2023-11-23 5.365 27,475 +0 0.00% 147,413
2023-11-24 2023-11-22 5.308 27,475 +0 0.00% 145,824
2023-11-23 2023-11-21 5.296 27,475 +0 0.00% 145,506
2023-11-22 2023-11-20 5.342 27,475 +0 0.00% 146,777
2023-11-21 2023-11-17 5.238 27,475 +0 0.00% 143,918
2023-11-20 2023-11-16 5.308 27,475 +0 0.00% 145,824
2023-11-17 2023-11-15 5.354 27,475 +0 0.00% 147,095
2023-11-16 2023-11-14 5.192 27,475 +0 0.00% 142,647
2023-11-15 2023-11-13 5.169 27,475 +0 0.00% 142,012
2023-11-14 2023-11-10 5.099 27,475 +0 0.00% 140,106
2023-11-13 2023-11-09 5.157 27,475 +0 0.00% 141,694
2023-11-10 2023-11-08 5.134 27,475 +0 0.00% 141,059
2023-11-09 2023-11-07 5.157 27,475 +0 0.00% 141,694
2023-11-08 2023-11-06 5.273 27,475 +0 0.00% 144,871
2023-11-07 2023-11-03 5.261 27,475 +0 0.00% 144,553
2023-11-06 2023-11-02 5.192 27,475 +0 0.00% 142,647
2023-11-03 2023-11-01 5.169 27,475 +0 0.00% 142,012
2023-11-02 2023-10-31 5.134 27,475 +0 0.00% 141,059
2023-11-01 2023-10-30 5.180 27,475 +0 0.00% 142,329
2023-10-31 2023-10-27 5.273 27,475 +0 0.00% 144,871
2023-10-30 2023-10-26 5.238 27,475 +0 0.00% 143,918
2023-10-27 2023-10-25 5.180 27,475 +0 0.00% 142,329
2023-10-26 2023-10-24 5.169 27,475 +0 0.00% 142,012
2023-10-25 2023-10-20 5.261 27,475 +0 0.00% 144,553
2023-10-24 2023-10-19 5.261 27,475 +0 0.00% 144,553
2023-10-20 2023-10-18 5.377 27,475 +0 0.00% 147,730
2023-10-19 2023-10-17 5.412 27,475 +0 0.00% 148,683
2023-10-18 2023-10-16 5.354 27,475 +0 0.00% 147,095
2023-10-17 2023-10-13 5.365 27,475 +0 0.00% 147,413
2023-10-16 2023-10-12 5.423 27,475 +0 0.00% 149,001
2023-10-13 2023-10-11 5.134 27,475 +0 0.00% 141,059
2023-10-12 2023-10-10 5.099 27,475 +0 0.00% 140,106
2023-10-11 2023-10-09 5.053 27,475 +0 0.00% 138,835
2023-10-10 2023-10-06 5.042 27,475 +0 0.00% 138,517
2023-10-09 2023-10-05 4.937 27,475 +0 0.00% 135,658
2023-10-06 2023-10-04 4.926 27,475 +0 0.00% 135,340
2023-10-05 2023-10-03 4.903 27,475 +0 0.00% 134,705
2023-10-04 2023-09-29 5.111 27,475 +0 0.00% 140,423
2023-10-03 2023-09-28 5.042 27,475 +0 0.00% 138,517
2023-09-29 2023-09-27 5.099 27,475 +0 0.00% 140,106
2023-09-28 2023-09-26 5.053 27,475 +0 0.00% 138,835
2023-09-27 2023-09-25 5.088 27,475 +0 0.00% 139,788
2023-09-26 2023-09-22 5.157 27,475 +0 0.00% 141,694
2023-09-25 2023-09-21 5.099 27,475 +0 0.00% 140,106
2023-09-22 2023-09-20 5.134 27,475 +0 0.00% 141,059
2023-09-21 2023-09-19 5.123 27,475 +0 0.00% 140,741
2023-09-20 2023-09-18 5.042 27,475 +0 0.00% 138,517
2023-09-19 2023-09-15 5.099 27,475 +0 0.00% 140,106
2023-09-18 2023-09-14 5.065 27,475 +0 0.00% 139,152
2023-09-15 2023-09-13 5.007 27,475 +0 0.00% 137,564
2023-09-14 2023-09-12 4.972 27,475 +0 0.00% 136,611
2023-09-13 2023-09-11 4.984 27,475 +0 0.00% 136,929
2023-09-12 2023-09-07 4.961 27,475 +0 0.00% 136,293
2023-09-11 2023-09-06 5.007 27,475 +0 0.00% 137,564
2023-09-07 2023-09-05 4.949 27,475 +0 0.00% 135,975
2023-09-06 2023-09-04 5.018 27,475 +0 0.00% 137,882
2023-09-05 2023-08-31 4.857 27,475 +0 0.00% 133,434
2023-09-04 2023-08-30 4.845 27,475 +0 0.00% 133,116
2023-08-31 2023-08-29 4.857 27,475 +0 0.00% 133,434
2023-08-30 2023-08-28 4.787 27,475 +0 0.00% 131,528
2023-08-29 2023-08-25 4.741 27,475 +0 0.00% 130,257
2023-08-28 2023-08-24 4.752 27,475 +0 0.00% 130,575
2023-08-25 2023-08-23 4.729 27,475 +0 0.00% 129,939
2023-08-24 2023-08-22 4.695 27,475 +0 0.00% 128,986
2023-08-23 2023-08-21 4.648 27,475 +0 0.00% 127,715
2023-08-22 2023-08-18 4.718 27,475 +0 0.00% 129,621
2023-08-21 2023-08-17 4.741 27,475 +0 0.00% 130,257
2023-08-18 2023-08-16 4.764 27,475 +0 0.00% 130,892
2023-08-17 2023-08-15 4.845 27,475 +0 0.00% 133,116
2023-08-16 2023-08-14 4.857 27,475 +0 0.00% 133,434
2023-08-15 2023-08-11 4.937 27,475 +0 0.00% 135,658
2023-08-14 2023-08-10 4.972 27,475 +0 0.00% 136,611
2023-08-11 2023-08-09 4.984 27,475 +0 0.00% 136,929
2023-08-10 2023-08-08 4.937 27,475 +0 0.00% 135,658
2023-08-09 2023-08-07 4.984 27,475 +0 0.00% 136,929
2023-08-08 2023-08-04 5.007 27,475 +0 0.00% 137,564
2023-08-07 2023-08-03 5.007 27,475 +0 0.00% 137,564
2023-08-04 2023-08-02 5.030 27,475 +0 0.00% 138,199
2023-08-03 2023-08-01 5.192 27,475 +0 0.00% 142,647
2023-08-02 2023-07-31 5.238 27,475 +0 0.00% 143,918
2023-08-01 2023-07-28 5.180 27,475 +0 0.00% 142,329
2023-07-31 2023-07-27 5.111 27,475 +0 0.00% 140,423
2023-07-28 2023-07-26 5.076 27,475 +0 0.00% 139,470
2023-07-27 2023-07-25 5.123 27,475 +0 0.00% 140,741
2023-07-26 2023-07-24 4.937 27,475 +0 0.00% 135,658
2023-07-25 2023-07-21 5.018 27,475 +0 0.00% 137,882
2023-07-24 2023-07-20 4.984 27,475 +0 0.00% 136,929
2023-07-21 2023-07-19 4.961 27,475 +0 0.00% 136,293
2023-07-20 2023-07-18 4.961 27,475 +0 0.00% 136,293
2023-07-19 2023-07-14 5.076 27,475 +0 0.00% 139,470
2023-07-18 2023-07-13 5.076 27,475 +0 0.00% 139,470
2023-07-14 2023-07-12 5.076 27,475 +0 0.00% 139,470
2023-07-13 2023-07-11 5.042 27,475 +0 0.00% 138,517
2023-07-12 2023-07-10 5.065 27,475 +0 0.00% 139,152
2023-07-11 2023-07-07 5.053 27,475 +0 0.00% 138,835
2023-07-10 2023-07-06 5.123 27,475 +0 0.00% 140,741
2023-07-07 2023-07-05 6.315 27,475 +0 0.00% 173,492
2023-07-06 2023-07-04 6.428 27,475 +2,319 0.00% 176,615
2023-07-05 2023-07-03 6.466 25,156 +0 0.00% 162,661
2023-07-04 2023-06-30 6.403 25,156 +0 0.00% 161,073
2023-07-03 2023-06-29 6.378 25,156 +0 0.00% 160,437
2023-06-30 2023-06-28 6.403 25,156 +0 0.00% 161,073
2023-06-29 2023-06-27 6.390 25,156 +0 0.00% 160,755
2023-06-28 2023-06-26 6.315 25,156 +0 0.00% 158,849
2023-06-27 2023-06-23 6.315 25,156 +0 0.00% 158,849
2023-06-26 2023-06-21 6.352 25,156 +0 0.00% 159,802
2023-06-23 2023-06-20 6.390 25,156 +0 0.00% 160,755
2023-06-21 2023-06-19 6.390 25,156 +0 0.00% 160,755
2023-06-20 2023-06-16 6.403 25,156 +0 0.00% 161,073
2023-06-19 2023-06-15 6.352 25,156 +0 0.00% 159,802
2023-06-16 2023-06-14 6.327 25,156 +0 0.00% 159,166
2023-06-15 2023-06-13 6.416 25,156 +0 0.00% 161,390
2023-06-14 2023-06-12 6.517 25,156 +0 0.00% 163,932
2023-06-13 2023-06-09 6.491 25,156 +0 0.00% 163,296
2023-06-12 2023-06-08 6.491 25,156 +0 0.00% 163,296
2023-06-09 2023-06-07 6.466 25,156 +0 0.00% 162,661
2023-06-08 2023-06-06 6.416 25,156 +0 0.00% 161,390
2023-06-07 2023-06-05 6.441 25,156 +0 0.00% 162,026
2023-06-06 2023-06-02 6.340 25,156 +0 0.00% 159,484
2023-06-05 2023-06-01 6.277 25,156 +0 0.00% 157,896
2023-06-02 2023-05-31 6.327 25,156 +0 0.00% 159,166
2023-06-01 2023-05-30 6.416 25,156 +0 0.00% 161,390
2023-05-31 2023-05-29 6.466 25,156 +0 0.00% 162,661
2023-05-30 2023-05-25 6.428 25,156 +0 0.00% 161,708
2023-05-29 2023-05-24 6.517 25,156 +0 0.00% 163,932
2023-05-25 2023-05-23 6.693 25,156 +0 0.00% 168,380
2023-05-24 2023-05-22 6.769 25,156 +0 0.00% 170,286
2023-05-23 2023-05-19 6.731 25,156 +0 0.00% 169,333
2023-05-22 2023-05-18 6.807 25,156 +0 0.00% 171,239
2023-05-19 2023-05-17 6.681 25,156 +0 0.00% 168,062
2023-05-18 2023-05-16 6.769 25,156 +0 0.00% 170,286
2023-05-17 2023-05-15 6.807 25,156 +0 0.00% 171,239
2023-05-16 2023-05-12 6.706 25,156 +0 0.00% 168,697
2023-05-15 2023-05-11 6.870 25,156 +0 0.00% 172,827
2023-05-12 2023-05-10 6.883 25,156 +0 0.00% 173,145
2023-05-11 2023-05-09 7.034 25,156 +0 0.00% 176,957
2023-05-10 2023-05-08 7.110 25,156 +0 0.00% 178,864
2023-05-09 2023-05-05 6.858 25,156 +0 0.00% 172,510
2023-05-08 2023-05-04 6.769 25,156 +0 0.00% 170,286
2023-05-05 2023-05-03 6.504 25,156 +0 0.00% 163,614
2023-05-04 2023-05-02 6.567 25,156 +0 0.00% 165,203
2023-05-03 2023-04-28 6.630 25,156 +0 0.00% 166,791
2023-05-02 2023-04-27 6.630 25,156 +0 0.00% 166,791
2023-04-28 2023-04-26 6.605 25,156 +0 0.00% 166,156
2023-04-27 2023-04-25 6.618 25,156 +0 0.00% 166,473
2023-04-26 2023-04-24 6.605 25,156 +0 0.00% 166,156
2023-04-25 2023-04-21 6.681 25,156 +0 0.00% 168,062
2023-04-24 2023-04-20 6.719 25,156 +0 0.00% 169,015
2023-04-21 2023-04-19 6.706 25,156 +0 0.00% 168,697
2023-04-20 2023-04-18 6.782 25,156 +0 0.00% 170,604
2023-04-19 2023-04-17 6.794 25,156 +0 0.00% 170,921
2023-04-18 2023-04-14 6.643 25,156 +0 0.00% 167,109
2023-04-17 2023-04-13 6.618 25,156 +0 0.00% 166,473
2023-04-14 2023-04-12 6.630 25,156 +0 0.00% 166,791
2023-04-13 2023-04-11 6.554 25,156 +0 0.00% 164,885
2023-04-12 2023-04-06 6.504 25,156 +0 0.00% 163,614
2023-04-11 2023-04-04 6.441 25,156 +0 0.00% 162,026
2023-04-06 2023-04-03 6.428 25,156 +0 0.00% 161,708
2023-04-04 2023-03-31 6.428 25,156 +0 0.00% 161,708
2023-04-03 2023-03-30 6.403 25,156 +0 0.00% 161,073
2023-03-31 2023-03-29 6.441 25,156 +0 0.00% 162,026
2023-03-30 2023-03-28 6.378 25,156 +0 0.00% 160,437
2023-03-29 2023-03-27 6.302 25,156 +0 0.00% 158,531
2023-03-28 2023-03-24 6.390 25,156 +0 0.00% 160,755
2023-03-27 2023-03-23 6.479 25,156 +0 0.00% 162,979
2023-03-24 2023-03-22 6.428 25,156 +0 0.00% 161,708
2023-03-23 2023-03-21 6.315 25,156 +0 0.00% 158,849
2023-03-22 2023-03-20 6.378 25,156 +0 0.00% 160,437
2023-03-21 2023-03-17 6.466 25,156 +0 0.00% 162,661
2023-03-20 2023-03-16 6.403 25,156 +0 0.00% 161,073
2023-03-17 2023-03-15 6.378 25,156 +0 0.00% 160,437
2023-03-16 2023-03-14 6.214 25,156 +0 0.00% 156,307
2023-03-15 2023-03-13 6.302 25,156 +0 0.00% 158,531
2023-03-14 2023-03-10 6.176 25,156 +0 0.00% 155,354
2023-03-13 2023-03-09 6.251 25,156 +0 0.00% 157,260
2023-03-10 2023-03-08 6.327 25,156 +0 0.00% 159,166
2023-03-09 2023-03-07 6.441 25,156 +0 0.00% 162,026
2023-03-08 2023-03-06 6.352 25,156 +0 0.00% 159,802
2023-03-07 2023-03-03 6.315 25,156 +0 0.00% 158,849
2023-03-06 2023-03-02 6.289 25,156 +0 0.00% 158,213
2023-03-03 2023-03-01 6.239 25,156 +0 0.00% 156,943
2023-03-02 2023-02-28 6.062 25,156 +0 0.00% 152,495
2023-03-01 2023-02-27 6.125 25,156 +0 0.00% 154,083
2023-02-28 2023-02-24 6.163 25,156 +0 0.00% 155,036
2023-02-27 2023-02-23 6.226 25,156 +0 0.00% 156,625
2023-02-24 2023-02-22 6.226 25,156 +0 0.00% 156,625
2023-02-23 2023-02-21 6.302 25,156 +0 0.00% 158,531
2023-02-22 2023-02-20 6.289 25,156 +0 0.00% 158,213
2023-02-21 2023-02-17 6.239 25,156 +0 0.00% 156,943
2023-02-20 2023-02-16 6.226 25,156 +0 0.00% 156,625
2023-02-17 2023-02-15 6.239 25,156 +0 0.00% 156,943
2023-02-16 2023-02-14 6.277 25,156 +0 0.00% 157,896
2023-02-15 2023-02-13 6.251 25,156 +0 0.00% 157,260
2023-02-14 2023-02-10 6.289 25,156 +0 0.00% 158,213
2023-02-13 2023-02-09 6.302 25,156 +0 0.00% 158,531
2023-02-10 2023-02-08 6.315 25,156 +0 0.00% 158,849
2023-02-09 2023-02-07 6.264 25,156 +0 0.00% 157,578
2023-02-08 2023-02-06 6.264 25,156 +0 0.00% 157,578
2023-02-07 2023-02-03 6.327 25,156 +0 0.00% 159,166
2023-02-06 2023-02-02 6.365 25,156 +0 0.00% 160,119
2023-02-03 2023-02-01 6.403 25,156 +0 0.00% 161,073
2023-02-02 2023-01-31 6.416 25,156 +0 0.00% 161,390
2023-02-01 2023-01-30 6.491 25,156 +0 0.00% 163,296
2023-01-31 2023-01-27 6.656 25,156 +0 0.00% 167,427
2023-01-30 2023-01-26 6.592 25,156 +0 0.00% 165,838
2023-01-27 2023-01-20 6.479 25,156 +0 0.00% 162,979
2023-01-26 2023-01-19 6.416 25,156 +0 0.00% 161,390
2023-01-20 2023-01-18 6.428 25,156 +0 0.00% 161,708
2023-01-19 2023-01-17 6.378 25,156 +0 0.00% 160,437
2023-01-18 2023-01-16 6.428 25,156 +0 0.00% 161,708
2023-01-17 2023-01-13 6.390 25,156 +0 0.00% 160,755
2023-01-16 2023-01-12 6.327 25,156 +0 0.00% 159,166
2023-01-13 2023-01-11 6.302 25,156 +0 0.00% 158,531
2023-01-12 2023-01-10 6.302 25,156 +0 0.00% 158,531
2023-01-11 2023-01-09 6.315 25,156 +0 0.00% 158,849
2023-01-10 2023-01-06 6.302 25,156 +0 0.00% 158,531
2023-01-09 2023-01-05 6.302 25,156 +0 0.00% 158,531
2023-01-06 2023-01-04 6.315 25,156 +0 0.00% 158,849
2023-01-05 2023-01-03 6.226 25,156 +0 0.00% 156,625
2023-01-04 2022-12-30 6.176 25,156 +0 0.00% 155,354
2023-01-03 2022-12-29 6.163 25,156 +0 0.00% 155,036
2022-12-30 2022-12-28 6.138 25,156 +0 0.00% 154,401
2022-12-29 2022-12-23 5.898 25,156 +0 0.00% 148,365
2022-12-28 2022-12-22 5.948 25,156 +0 0.00% 149,635
2022-12-23 2022-12-21 5.860 25,156 +0 0.00% 147,412
2022-12-22 2022-12-20 5.822 25,156 +0 0.00% 146,459
2022-12-21 2022-12-19 5.860 25,156 +0 0.00% 147,412
2022-12-20 2022-12-16 5.936 25,156 +0 0.00% 149,318
2022-12-19 2022-12-15 5.898 25,156 +0 0.00% 148,365
2022-12-16 2022-12-14 5.910 25,156 +0 0.00% 148,682
2022-12-15 2022-12-13 5.948 25,156 +0 0.00% 149,635
2022-12-14 2022-12-12 5.948 25,156 +0 0.00% 149,635
2022-12-13 2022-12-09 5.974 25,156 +0 0.00% 150,271
2022-12-12 2022-12-08 5.948 25,156 +0 0.00% 149,635
2022-12-09 2022-12-07 5.898 25,156 +0 0.00% 148,365
2022-12-08 2022-12-06 5.999 25,156 +0 0.00% 150,906
2022-12-07 2022-12-05 5.948 25,156 +0 0.00% 149,635
2022-12-06 2022-12-02 5.885 25,156 +0 0.00% 148,047
2022-12-05 2022-12-01 5.974 25,156 +0 0.00% 150,271
2022-12-02 2022-11-30 5.948 25,156 +0 0.00% 149,635
2022-12-01 2022-11-29 5.961 25,156 +0 0.00% 149,953
2022-11-30 2022-11-28 5.797 25,156 +0 0.00% 145,823
2022-11-29 2022-11-25 5.936 25,156 +0 0.00% 149,318
2022-11-28 2022-11-24 5.835 25,156 +0 0.00% 146,776
2022-11-25 2022-11-23 5.797 25,156 +0 0.00% 145,823
2022-11-24 2022-11-22 5.797 25,156 +0 0.00% 145,823
2022-11-23 2022-11-21 5.721 25,156 +0 0.00% 143,917
2022-11-22 2022-11-18 5.696 25,156 +0 0.00% 143,282
2022-11-21 2022-11-17 5.759 25,156 +0 0.00% 144,870
2022-11-18 2022-11-16 5.809 25,156 +0 0.00% 146,141
2022-11-17 2022-11-15 5.873 25,156 +0 0.00% 147,729
2022-11-16 2022-11-14 5.759 25,156 +0 0.00% 144,870
2022-11-15 2022-11-11 5.797 25,156 +0 0.00% 145,823
2022-11-14 2022-11-10 5.544 25,156 +0 0.00% 139,469
2022-11-11 2022-11-09 5.620 25,156 +0 0.00% 141,375
2022-11-10 2022-11-08 5.544 25,156 +0 0.00% 139,469
2022-11-09 2022-11-07 5.519 25,156 +0 0.00% 138,834
2022-11-08 2022-11-04 5.393 25,156 +0 0.00% 135,657
2022-11-07 2022-11-03 5.241 25,156 +0 0.00% 131,844
2022-11-04 2022-11-02 5.367 25,156 +0 0.00% 135,021
2022-11-03 2022-11-01 5.279 25,156 +0 0.00% 132,798
2022-11-02 2022-10-31 5.266 25,156 +0 0.00% 132,480
2022-11-01 2022-10-28 5.519 25,156 +0 0.00% 138,834
2022-10-31 2022-10-27 5.582 25,156 +0 0.00% 140,422
2022-10-28 2022-10-26 5.557 25,156 +0 0.00% 139,787
2022-10-27 2022-10-25 5.595 25,156 +0 0.00% 140,740
2022-10-26 2022-10-24 5.569 25,156 +0 0.00% 140,105
2022-10-25 2022-10-21 5.708 25,156 +0 0.00% 143,599
2022-10-24 2022-10-20 5.645 25,156 +0 0.00% 142,011
2022-10-21 2022-10-19 5.620 25,156 +0 0.00% 141,375
2022-10-20 2022-10-18 5.620 25,156 +0 0.00% 141,375
2022-10-19 2022-10-17 5.582 25,156 +0 0.00% 140,422
2022-10-18 2022-10-14 5.569 25,156 +0 0.00% 140,105
2022-10-17 2022-10-13 5.569 25,156 +0 0.00% 140,105
2022-10-14 2022-10-12 5.633 25,156 +0 0.00% 141,693
2022-10-13 2022-10-11 5.658 25,156 +0 0.00% 142,328
2022-10-12 2022-10-10 5.721 25,156 +0 0.00% 143,917
2022-10-11 2022-10-07 5.809 25,156 +0 0.00% 146,141
2022-10-10 2022-10-06 5.873 25,156 +0 0.00% 147,729
2022-10-07 2022-10-05 5.910 25,156 +0 0.00% 148,682
2022-10-06 2022-10-03 5.633 25,156 +0 0.00% 141,693
2022-10-05 2022-09-30 5.734 25,156 +0 0.00% 144,235
2022-10-03 2022-09-29 5.569 25,156 +0 0.00% 140,105
2022-09-30 2022-09-28 5.620 25,156 +0 0.00% 141,375
2022-09-29 2022-09-27 5.759 25,156 +0 0.00% 144,870
2022-09-28 2022-09-26 5.809 25,156 +0 0.00% 146,141
2022-09-27 2022-09-23 5.898 25,156 +0 0.00% 148,365
2022-09-26 2022-09-22 5.873 25,156 +0 0.00% 147,729
2022-09-23 2022-09-21 5.898 25,156 +0 0.00% 148,365
2022-09-22 2022-09-20 5.948 25,156 +0 0.00% 149,635
2022-09-21 2022-09-19 5.936 25,156 +0 0.00% 149,318
2022-09-20 2022-09-16 5.910 25,156 +0 0.00% 148,682
2022-09-19 2022-09-15 5.923 25,156 +0 0.00% 149,000
2022-09-16 2022-09-14 5.936 25,156 +0 0.00% 149,318
2022-09-15 2022-09-13 6.037 25,156 +0 0.00% 151,859
2022-09-14 2022-09-09 6.062 25,156 +0 0.00% 152,495
2022-09-13 2022-09-08 5.923 25,156 +0 0.00% 149,000
2022-09-09 2022-09-07 5.974 25,156 +0 0.00% 150,271
2022-09-08 2022-09-06 5.999 25,156 +0 0.00% 150,906
2022-09-07 2022-09-05 6.024 25,156 +0 0.00% 151,542
2022-09-06 2022-09-02 6.075 25,156 +0 0.00% 152,812
2022-09-05 2022-09-01 6.100 25,156 +0 0.00% 153,448
2022-09-02 2022-08-31 6.150 25,156 +0 0.00% 154,719
2022-09-01 2022-08-30 6.125 25,156 +0 0.00% 154,083
2022-08-31 2022-08-29 6.138 25,156 +0 0.00% 154,401
2022-08-30 2022-08-26 6.176 25,156 +0 0.00% 155,354
2022-08-29 2022-08-25 6.150 25,156 +0 0.00% 154,719
2022-08-26 2022-08-24 6.075 25,156 +0 0.00% 152,812
2022-08-25 2022-08-23 6.112 25,156 +0 0.00% 153,766
2022-08-24 2022-08-22 6.188 25,156 +0 0.00% 155,672
2022-08-23 2022-08-19 6.201 25,156 +0 0.00% 155,989
2022-08-22 2022-08-18 6.163 25,156 +0 0.00% 155,036
2022-08-19 2022-08-17 6.201 25,156 +0 0.00% 155,989
2022-08-18 2022-08-16 6.188 25,156 +0 0.00% 155,672
2022-08-17 2022-08-15 6.239 25,156 +0 0.00% 156,943
2022-08-16 2022-08-12 6.277 25,156 +0 0.00% 157,896
2022-08-15 2022-08-11 6.239 25,156 +0 0.00% 156,943
2022-08-12 2022-08-10 6.150 25,156 +0 0.00% 154,719
2022-08-11 2022-08-09 6.239 25,156 +0 0.00% 156,943
2022-08-10 2022-08-08 6.226 25,156 +0 0.00% 156,625
2022-08-09 2022-08-05 6.176 25,156 +0 0.00% 155,354
2022-08-08 2022-08-04 6.138 25,156 +0 0.00% 154,401
2022-08-05 2022-08-03 6.100 25,156 +0 0.00% 153,448
2022-08-04 2022-08-02 6.188 25,156 +0 0.00% 155,672
2022-08-03 2022-08-01 6.315 25,156 +0 0.00% 158,849
2022-08-02 2022-07-29 6.327 25,156 +0 0.00% 159,166
2022-08-01 2022-07-28 6.327 25,156 +0 0.00% 159,166
2022-07-29 2022-07-27 6.340 25,156 +0 0.00% 159,484
2022-07-28 2022-07-26 6.340 25,156 +0 0.00% 159,484
2022-07-27 2022-07-25 6.327 25,156 +0 0.00% 159,166
2022-07-26 2022-07-22 6.277 25,156 +0 0.00% 157,896
2022-07-25 2022-07-21 6.239 25,156 +0 0.00% 156,943
2022-07-22 2022-07-20 6.352 25,156 +0 0.00% 159,802
2022-07-21 2022-07-19 6.327 25,156 +0 0.00% 159,166
2022-07-20 2022-07-18 6.378 25,156 +0 0.00% 160,437
2022-07-19 2022-07-15 6.188 25,156 +0 0.00% 155,672
2022-07-18 2022-07-14 6.302 25,156 +0 0.00% 158,531
2022-07-15 2022-07-13 6.390 25,156 +0 0.00% 160,755
2022-07-14 2022-07-12 6.466 25,156 +0 0.00% 162,661
2022-07-13 2022-07-11 6.529 25,156 +0 0.00% 164,250
2022-07-12 2022-07-08 6.554 25,156 +0 0.00% 164,885
2022-07-11 2022-07-07 6.580 25,156 +0 0.00% 165,520
2022-07-08 2022-07-06 6.554 25,156 +0 0.00% 164,885
2022-07-07 2022-07-05 6.656 25,156 +0 0.00% 167,427
2022-07-06 2022-07-04 6.618 25,156 +0 0.00% 166,473
2022-07-05 2022-06-30 6.656 25,156 +0 0.00% 167,427
2022-07-04 2022-06-29 6.592 25,156 +0 0.00% 165,838
2022-06-30 2022-06-28 7.767 25,156 +0 0.00% 195,397
2022-06-29 2022-06-27 7.658 25,156 +1,883 0.00% 192,650
2022-06-28 2022-06-24 7.631 23,273 +0 0.00% 177,594
2022-06-27 2022-06-23 7.631 23,273 +0 0.00% 177,594
2022-06-24 2022-06-22 7.604 23,273 +0 0.00% 176,959
2022-06-23 2022-06-21 7.713 23,273 +0 0.00% 179,500
2022-06-22 2022-06-20 7.508 23,273 +0 0.00% 174,735
2022-06-21 2022-06-17 7.522 23,273 +0 0.00% 175,053
2022-06-20 2022-06-16 7.508 23,273 +0 0.00% 174,735
2022-06-17 2022-06-15 7.604 23,273 +0 0.00% 176,959
2022-06-16 2022-06-14 7.563 23,273 +0 0.00% 176,006
2022-06-15 2022-06-13 7.576 23,273 +0 0.00% 176,323
2022-06-14 2022-06-10 7.631 23,273 +0 0.00% 177,594
2022-06-13 2022-06-09 7.699 23,273 +0 0.00% 179,183
2022-06-10 2022-06-08 7.713 23,273 +0 0.00% 179,500
2022-06-09 2022-06-07 7.808 23,273 +0 0.00% 181,724
2022-06-08 2022-06-06 7.945 23,273 +0 0.00% 184,901
2022-06-07 2022-06-02 7.836 23,273 +0 0.00% 182,360
2022-06-06 2022-06-01 7.931 23,273 +0 0.00% 184,583
2022-06-02 2022-05-31 7.972 23,273 +0 0.00% 185,537
2022-06-01 2022-05-30 7.959 23,273 +0 0.00% 185,219
2022-05-31 2022-05-27 7.931 23,273 +0 0.00% 184,583
2022-05-30 2022-05-26 7.754 23,273 +0 0.00% 180,453
2022-05-27 2022-05-25 7.726 23,273 +0 0.00% 179,818
2022-05-26 2022-05-24 7.658 23,273 +0 0.00% 178,229
2022-05-25 2022-05-23 7.658 23,273 +0 0.00% 178,229
2022-05-24 2022-05-20 7.658 23,273 +0 0.00% 178,229
2022-05-23 2022-05-19 7.494 23,273 +0 0.00% 174,417
2022-05-20 2022-05-18 7.494 23,273 +0 0.00% 174,417
2022-05-19 2022-05-17 7.494 23,273 +0 0.00% 174,417
2022-05-18 2022-05-16 7.467 23,273 +0 0.00% 173,782
2022-05-17 2022-05-13 7.453 23,273 +0 0.00% 173,464
2022-05-16 2022-05-12 7.358 23,273 +0 0.00% 171,240
2022-05-13 2022-05-11 7.508 23,273 +0 0.00% 174,735
2022-05-12 2022-05-10 7.508 23,273 +0 0.00% 174,735
2022-05-11 2022-05-06 7.508 23,273 +0 0.00% 174,735
2022-05-10 2022-05-05 7.645 23,273 +0 0.00% 177,912
2022-05-06 2022-05-04 7.726 23,273 +0 0.00% 179,818
2022-05-05 2022-05-03 7.699 23,273 +0 0.00% 179,183
2022-05-04 2022-04-29 7.631 23,273 +0 0.00% 177,594
2022-05-03 2022-04-28 7.645 23,273 +0 0.00% 177,912
2022-04-29 2022-04-27 7.481 23,273 +0 0.00% 174,099
2022-04-28 2022-04-26 7.508 23,273 +0 0.00% 174,735
2022-04-27 2022-04-25 7.576 23,273 +0 0.00% 176,323
2022-04-26 2022-04-22 7.767 23,273 +0 0.00% 180,771
2022-04-25 2022-04-21 7.808 23,273 +0 0.00% 181,724
2022-04-22 2022-04-20 7.808 23,273 +0 0.00% 181,724
2022-04-21 2022-04-19 7.849 23,273 +0 0.00% 182,677
2022-04-20 2022-04-14 7.999 23,273 +0 0.00% 186,172
2022-04-19 2022-04-13 7.999 23,273 +0 0.00% 186,172
2022-04-14 2022-04-12 7.959 23,273 +0 0.00% 185,219
2022-04-13 2022-04-11 7.999 23,273 +0 0.00% 186,172
2022-04-12 2022-04-08 8.040 23,273 +0 0.00% 187,125
2022-04-11 2022-04-07 8.027 23,273 +0 0.00% 186,807
2022-04-08 2022-04-06 8.068 23,273 +0 0.00% 187,760
2022-04-07 2022-04-04 8.122 23,273 +0 0.00% 189,031
2022-04-06 2022-04-01 8.095 23,273 +0 0.00% 188,396
2022-04-04 2022-03-31 8.040 23,273 +0 0.00% 187,125
2022-04-01 2022-03-30 7.918 23,273 +0 0.00% 184,266
2022-03-31 2022-03-29 7.849 23,273 +0 0.00% 182,677
2022-03-30 2022-03-28 7.822 23,273 +0 0.00% 182,042
2022-03-29 2022-03-25 7.767 23,273 +0 0.00% 180,771
2022-03-28 2022-03-24 7.726 23,273 +0 0.00% 179,818
2022-03-25 2022-03-23 7.699 23,273 +0 0.00% 179,183
2022-03-24 2022-03-22 7.754 23,273 +0 0.00% 180,453
2022-03-23 2022-03-21 7.672 23,273 +0 0.00% 178,547
2022-03-22 2022-03-18 7.808 23,273 +0 0.00% 181,724
2022-03-21 2022-03-17 7.699 23,273 +0 0.00% 179,183
2022-03-18 2022-03-16 7.399 23,273 +0 0.00% 172,193
2022-03-17 2022-03-15 7.494 23,273 +0 0.00% 174,417
2022-03-16 2022-03-14 7.686 23,273 +0 0.00% 178,865
2022-03-15 2022-03-11 7.672 23,273 +0 0.00% 178,547
2022-03-14 2022-03-10 7.672 23,273 +0 0.00% 178,547
2022-03-11 2022-03-09 7.535 23,273 +0 0.00% 175,370
2022-03-10 2022-03-08 7.645 23,273 +0 0.00% 177,912
2022-03-09 2022-03-07 7.767 23,273 +0 0.00% 180,771
2022-03-08 2022-03-04 7.931 23,273 +0 0.00% 184,583
2022-03-07 2022-03-03 7.959 23,273 +0 0.00% 185,219
2022-03-04 2022-03-02 7.918 23,273 +0 0.00% 184,266
2022-03-03 2022-03-01 7.999 23,273 +0 0.00% 186,172
2022-03-02 2022-02-28 7.999 23,273 +0 0.00% 186,172
2022-03-01 2022-02-25 7.849 23,273 +0 0.00% 182,677
2022-02-28 2022-02-24 7.972 23,273 +0 0.00% 185,537
2022-02-25 2022-02-23 8.109 23,273 +0 0.00% 188,714
2022-02-24 2022-02-22 8.109 23,273 +0 0.00% 188,714
2022-02-23 2022-02-21 8.259 23,273 +0 0.00% 192,208
2022-02-22 2022-02-18 8.204 23,273 +0 0.00% 190,937
2022-02-21 2022-02-17 8.191 23,273 +0 0.00% 190,620
2022-02-18 2022-02-16 8.191 23,273 +0 0.00% 190,620
2022-02-17 2022-02-15 8.136 23,273 +0 0.00% 189,349
2022-02-16 2022-02-14 8.382 23,273 +0 0.00% 195,068
2022-02-15 2022-02-11 8.436 23,273 +0 0.00% 196,338
2022-02-14 2022-02-10 8.409 23,273 +0 0.00% 195,703
2022-02-11 2022-02-09 8.423 23,273 -733 0.00% 196,021
2022-02-10 2022-02-08 8.395 24,006 +733 0.00% 201,539
2021-07-07 2021-07-05 8.922 23,273 +1,481 0.00% 207,650
2020-10-21 2020-10-19 8.252 21,792 -78,331 0.00% 179,821
2020-07-02 2020-06-29 9.619 100,123 +5,585 0.00% 963,112
2020-02-24 2020-02-20 10.113 94,538 -9,715 0.00% 956,098
2020-02-21 2020-02-19 10.113 104,253 -3,239 0.00% 1,054,350
2020-02-19 2020-02-17 10.098 107,492 -25,906 0.00% 1,085,447
2020-02-14 2020-02-12 10.036 133,398 -3,238 0.00% 1,338,806
2020-02-13 2020-02-11 9.928 136,636 -12,953 0.00% 1,356,535
2020-02-10 2020-02-06 9.743 149,589 -22,668 0.00% 1,457,417
2020-01-30 2020-01-24 9.928 172,257 +6,476 0.00% 1,710,184
2020-01-29 2020-01-22 10.052 165,781 -6,476 0.00% 1,666,367
2020-01-23 2020-01-21 9.944 172,257 -25,907 0.00% 1,712,843
2020-01-20 2020-01-16 10.330 198,164 -19,656 0.00% 2,046,943
2020-01-16 2020-01-14 10.422 217,820 -41,580 0.00% 2,270,160
2020-01-14 2020-01-10 10.376 259,400 -48,574 0.00% 2,691,499
2020-01-09 2020-01-07 10.206 307,974 -1,360 0.00% 3,143,189
2020-01-08 2020-01-06 10.268 309,334 -5,181 0.00% 3,176,174
2020-01-07 2020-01-03 10.376 314,515 +11,010 0.00% 3,263,364
2020-01-02 2019-12-27 10.438 303,505 -9,715 0.00% 3,167,871
2019-12-23 2019-12-19 10.252 313,220 -3,238 0.00% 3,211,238
2019-12-19 2019-12-17 10.175 316,458 -3,238 0.00% 3,220,004
2019-12-17 2019-12-13 10.052 319,696 -6,477 0.00% 3,213,462
2019-12-16 2019-12-12 9.882 326,173 -3,238 0.00% 3,223,168
2019-12-13 2019-12-11 9.835 329,411 +12,953 0.00% 3,239,906
2019-12-03 2019-11-29 9.619 316,458 +3,238 0.00% 3,044,101
2019-11-26 2019-11-22 9.774 313,220 -9,715 0.00% 3,061,316
2019-11-13 2019-11-11 9.681 322,935 +3,239 0.00% 3,126,350
2019-11-08 2019-11-06 9.959 319,696 +12,953 0.00% 3,183,844
2019-11-04 2019-10-31 9.743 306,743 -6,477 0.00% 2,988,539
2019-10-17 2019-10-15 9.666 313,220 -6,476 0.00% 3,027,462
2019-10-15 2019-10-11 9.465 319,696 -6,477 0.00% 3,025,886
2019-09-23 2019-09-19 9.202 326,173 +6,477 0.00% 3,001,575
2019-09-16 2019-09-12 9.527 319,696 -6,477 0.00% 3,045,631
2019-08-15 2019-08-13 8.708 326,173 -3,238 0.00% 2,840,417
2019-08-12 2019-08-08 8.816 329,411 -12,953 0.00% 2,904,217
2019-08-07 2019-08-05 8.924 342,364 -19,430 0.00% 3,055,420
2019-08-02 2019-07-31 9.372 361,794 +9,715 0.00% 3,390,822
2019-07-31 2019-07-29 9.465 352,079 +2,590 0.00% 3,332,388
2019-07-02 2019-06-27 10.878 349,489 +11,982 0.00% 3,801,803
2019-06-27 2019-06-25 10.601 337,507 +9,211 0.00% 3,578,025
2019-06-21 2019-06-19 10.650 328,296 -6,141 0.00% 3,496,415
2019-06-20 2019-06-18 10.455 334,437 -6,140 0.00% 3,496,463
2019-06-18 2019-06-14 10.308 340,577 +12,281 0.00% 3,510,740
2019-05-28 2019-05-24 10.178 328,296 -30,704 0.00% 3,341,375
2019-05-27 2019-05-23 10.145 359,000 +8,843 0.00% 3,642,186
2019-05-14 2019-05-09 10.487 350,157 -18,422 0.00% 3,672,217
2019-05-10 2019-05-08 10.829 368,579 +18,422 0.00% 3,991,461
2019-05-09 2019-05-07 11.041 350,157 +6,141 0.00% 3,866,092
2019-05-08 2019-05-06 11.106 344,016 +3,070 0.00% 3,820,698
2019-04-30 2019-04-26 11.253 340,946 +3,070 0.00% 3,836,571
2019-04-26 2019-04-24 11.334 337,876 +6,141 0.00% 3,829,537
2019-04-18 2019-04-16 11.692 331,735 -24,563 0.00% 3,878,782
2019-04-17 2019-04-15 11.253 356,298 +6,141 0.00% 4,009,323
2019-04-16 2019-04-12 11.285 350,157 +6,141 0.00% 3,951,625
2019-04-10 2019-04-08 11.416 344,016 -30,704 0.00% 3,927,139
2019-04-09 2019-04-04 11.334 374,720 +6,141 0.00% 4,247,132
2019-04-08 2019-04-03 11.269 368,579 +6,141 0.00% 4,153,520
2019-04-03 2019-04-01 11.236 362,438 -18,423 0.00% 4,072,513
2019-04-02 2019-03-29 10.960 380,861 +6,141 0.00% 4,174,084
2019-03-29 2019-03-27 11.171 374,720 +12,282 0.00% 4,186,110
2019-03-27 2019-03-25 11.090 362,438 +12,281 0.00% 4,019,393
2019-03-20 2019-03-18 11.481 350,157 +30,704 0.00% 4,020,051
2019-03-12 2019-03-08 11.220 319,453 +15,352 0.00% 3,584,312
2019-03-08 2019-03-06 11.595 304,101 -3,071 0.00% 3,525,961
2019-02-27 2019-02-25 11.627 307,172 -15,352 0.00% 3,571,573
2019-02-19 2019-02-15 11.074 322,524 +9,211 0.00% 3,571,499
2019-02-18 2019-02-14 11.367 313,313 -3,070 0.00% 3,561,340
2019-02-13 2019-02-11 11.318 316,383 -6,141 0.00% 3,580,780
2019-02-11 2019-02-04 11.318 322,524 -3,070 0.00% 3,650,283
2019-02-08 2019-01-31 11.416 325,594 -6,141 0.00% 3,716,842
2019-02-01 2019-01-30 11.302 331,735 -6,141 0.00% 3,749,129
2019-01-31 2019-01-29 11.269 337,876 -12,281 0.00% 3,807,528
2019-01-30 2019-01-28 11.204 350,157 -3,070 0.00% 3,923,114
2019-01-29 2019-01-25 11.106 353,227 -6,141 0.00% 3,922,996
2019-01-28 2019-01-24 10.911 359,368 -6,141 0.00% 3,920,973
2019-01-22 2019-01-18 10.797 365,509 -2,456 0.00% 3,946,310
2019-01-21 2019-01-17 10.683 367,965 +2,456 0.00% 3,930,882
2019-01-17 2019-01-15 10.748 365,509 -2,456 0.00% 3,928,454
2019-01-14 2019-01-10 10.699 367,965 +2,456 0.00% 3,936,874
2019-01-11 2019-01-09 10.699 365,509 -6,755 0.00% 3,910,597
2019-01-09 2019-01-07 10.455 372,264 -3,070 0.00% 3,891,936
2019-01-08 2019-01-04 10.438 375,334 -6,141 0.00% 3,917,920
2019-01-07 2019-01-03 10.243 381,475 +6,141 0.00% 3,907,476
2019-01-04 2019-01-02 10.211 375,334 +3,070 0.00% 3,832,349
2019-01-03 2018-12-31 10.520 372,264 +12,282 0.00% 3,916,185
2018-12-28 2018-12-24 10.341 359,982 +4,298 0.00% 3,722,495
2018-12-20 2018-12-18 10.406 355,684 +6,141 0.00% 3,701,219
2018-12-19 2018-12-17 10.504 349,543 -6,141 0.00% 3,671,470
2018-12-18 2018-12-14 10.487 355,684 +9,211 0.00% 3,730,180
2018-12-13 2018-12-11 10.406 346,473 +2,457 0.00% 3,605,370
2018-12-12 2018-12-10 10.406 344,016 +6,140 0.00% 3,579,803
2018-12-10 2018-12-06 10.618 337,876 +9,212 0.00% 3,587,439
2018-12-07 2018-12-05 10.927 328,664 +6,140 0.00% 3,591,322
2018-12-05 2018-12-03 11.106 322,524 -18,422 0.00% 3,582,004
2018-11-30 2018-11-28 10.894 340,946 -12,281 0.00% 3,714,423
2018-11-28 2018-11-26 10.748 353,227 -6,141 0.00% 3,796,448
2018-11-14 2018-11-12 10.455 359,368 -30,704 0.00% 3,757,111
2018-11-07 2018-11-05 10.569 390,072 +9,211 0.00% 4,122,580
2018-11-06 2018-11-02 10.715 380,861 -9,211 0.00% 4,081,051
2018-10-31 2018-10-29 10.048 390,072 +12,282 0.00% 3,919,310
2018-10-30 2018-10-26 10.048 377,790 +12,281 0.00% 3,795,904
2018-10-24 2018-10-22 10.341 365,509 -8,597 0.00% 3,779,649
2018-10-22 2018-10-18 9.901 374,106 +6,141 0.00% 3,704,059
2018-10-19 2018-10-16 9.917 367,965 +2,456 0.00% 3,649,249
2018-10-16 2018-10-12 10.113 365,509 -6,141 0.00% 3,696,318
2018-10-15 2018-10-11 9.917 371,650 +6,141 0.00% 3,685,794
2018-10-12 2018-10-10 10.227 365,509 +12,282 0.00% 3,737,983
2018-10-10 2018-10-08 10.211 353,227 +3,070 0.00% 3,606,626
2018-10-08 2018-10-04 10.504 350,157 +6,141 0.00% 3,677,919
2018-10-03 2018-09-28 11.139 344,016 -18,422 0.00% 3,831,902
2018-10-02 2018-09-27 11.057 362,438 +21,492 0.00% 4,007,589
2018-09-21 2018-09-19 10.829 340,946 -6,141 0.00% 3,692,214
2018-09-19 2018-09-17 10.601 347,087 +6,141 0.00% 3,679,586
2018-09-18 2018-09-14 10.764 340,946 -6,141 0.00% 3,670,005
2018-09-14 2018-09-12 10.341 347,087 +6,141 0.00% 3,589,151
2018-09-11 2018-09-07 10.862 340,946 +6,141 0.00% 3,703,319
2018-08-31 2018-08-29 11.546 334,805 +6,141 0.00% 3,865,608
2018-08-30 2018-08-28 11.578 328,664 -6,141 0.00% 3,805,409
2018-08-15 2018-08-13 11.285 334,805 +12,281 0.00% 3,778,373
2018-08-02 2018-07-31 11.578 322,524 -42,985 0.00% 3,734,318
2018-07-30 2018-07-26 11.644 365,509 -24,563 0.00% 4,255,825
2018-07-27 2018-07-25 11.709 390,072 +30,704 0.00% 4,567,234
2018-07-26 2018-07-24 11.627 359,368 -30,704 0.00% 4,178,470
2018-07-25 2018-07-23 11.269 390,072 +55,267 0.00% 4,395,725
2018-07-19 2018-07-17 11.057 334,805 -21,493 0.00% 3,702,042
2018-07-17 2018-07-13 11.318 356,298 -18,422 0.00% 4,032,532
2018-07-16 2018-07-12 11.318 374,720 +18,422 0.00% 4,241,030
2018-07-10 2018-07-06 12.234 356,298 +21,493 0.00% 4,359,000
2018-07-09 2018-07-05 12.183 334,805 +16,162 0.00% 4,078,865
2018-07-05 2018-07-03 12.166 318,643 +11,689 0.00% 3,876,515
2018-06-29 2018-06-27 12.183 306,954 +5,844 0.00% 3,739,562
2018-06-26 2018-06-22 12.628 301,110 +2,922 0.00% 3,802,323
2018-06-21 2018-06-19 12.919 298,188 +5,844 0.00% 3,852,162
2018-06-20 2018-06-15 13.329 292,344 +2,923 0.00% 3,896,719
2018-06-19 2018-06-14 13.466 289,421 +9,350 0.00% 3,897,375
2018-06-15 2018-06-13 13.620 280,071 +5,845 0.00% 3,814,597
2018-06-08 2018-06-06 13.928 274,226 -2,922 0.00% 3,819,447
2018-06-06 2018-06-04 13.945 277,148 -2,923 0.00% 3,864,887
2018-05-31 2018-05-29 13.654 280,071 +2,923 0.00% 3,824,181
2018-05-23 2018-05-18 13.979 277,148 -4,381 0.00% 3,874,371
2018-05-16 2018-05-14 14.287 281,529 -2,922 0.00% 4,022,324
2018-05-14 2018-05-10 13.860 284,451 +2,922 0.00% 3,942,393
2018-05-09 2018-05-07 13.654 281,529 +1,754 0.00% 3,844,089
2018-05-03 2018-04-30 14.236 279,775 -4,676 0.00% 3,982,902
2018-04-26 2018-04-24 14.065 284,451 -7,597 0.00% 4,000,799
2018-04-24 2018-04-20 13.791 292,048 +5,259 0.00% 4,027,696
2018-04-23 2018-04-19 13.997 286,789 -5,844 0.00% 4,014,054
2018-04-19 2018-04-17 13.500 292,633 +5,844 0.00% 3,950,643
2018-04-16 2018-04-12 13.894 286,789 -2,922 0.00% 3,984,611
2018-04-13 2018-04-11 13.911 289,711 +5,260 0.00% 4,030,166
2018-04-11 2018-04-09 13.671 284,451 +1,169 0.00% 3,888,854
2018-03-29 2018-03-27 14.133 283,282 -29,222 0.00% 4,003,745
2018-03-28 2018-03-26 14.014 312,504 +29,222 0.00% 4,379,322
2018-03-27 2018-03-23 13.843 283,282 +2,922 0.00% 3,921,344
2018-03-23 2018-03-21 14.390 280,360 -5,844 0.00% 4,034,405
2018-03-16 2018-03-14 14.510 286,204 -15,195 0.00% 4,152,781
2018-03-15 2018-03-13 14.698 301,399 -3,507 0.00% 4,429,986
2018-03-14 2018-03-12 14.544 304,906 -16,948 0.00% 4,434,578
2018-03-13 2018-03-09 14.031 321,854 -4,676 0.00% 4,515,857
2018-03-08 2018-03-06 13.723 326,530 -32,144 0.00% 4,480,896
2018-03-07 2018-03-05 13.312 358,674 +2,923 0.00% 4,774,709
2018-03-06 2018-03-02 13.689 355,751 +13,442 0.00% 4,869,715
2018-03-05 2018-03-01 14.065 342,309 -5,845 0.00% 4,814,571
2018-03-02 2018-02-28 13.945 348,154 +39,157 0.00% 4,855,080
2018-03-01 2018-02-27 14.339 308,997 +2,922 0.00% 4,430,632
2018-02-26 2018-02-22 14.356 306,075 +13,442 0.00% 4,393,972
2018-02-21 2018-02-15 14.510 292,633 -11,689 0.00% 4,246,064
2018-02-20 2018-02-13 13.261 304,322 +5,845 0.00% 4,035,548
2018-02-13 2018-02-09 13.209 298,477 +921 0.00% 3,942,717
2018-02-12 2018-02-08 13.825 297,556 -11,689 0.00% 4,113,841
2018-02-09 2018-02-07 13.860 309,245 -11,688 0.00% 4,286,029
2018-02-08 2018-02-06 14.236 320,933 +17,533 0.00% 4,568,831
2018-02-07 2018-02-05 15.417 303,400 -8,767 0.00% 4,677,435
2018-01-31 2018-01-29 15.605 312,167 -5,844 0.00% 4,871,349
2018-01-30 2018-01-26 15.485 318,011 +5,844 0.00% 4,924,455
2018-01-29 2018-01-25 14.664 312,167 +6,049 0.00% 4,577,573
2018-01-25 2018-01-23 15.006 306,118 -31,139 0.00% 4,593,629
2018-01-24 2018-01-22 14.373 337,257 +17,533 0.00% 4,847,387
2018-01-23 2018-01-19 14.510 319,724 -8,767 0.00% 4,639,151
2018-01-19 2018-01-17 14.014 328,491 -35,065 0.00% 4,603,359
2018-01-18 2018-01-16 13.911 363,556 -34,207 0.00% 5,057,423
2018-01-17 2018-01-15 13.415 397,763 -5,844 0.00% 5,335,902
2018-01-16 2018-01-12 13.312 403,607 +37,403 0.00% 5,372,862
2018-01-15 2018-01-11 13.124 366,204 +5,844 0.00% 4,806,023
2018-01-09 2018-01-05 13.021 360,360 -5,669 0.00% 4,692,331
2018-01-08 2018-01-04 12.953 366,029 -46,754 0.00% 4,741,097
2018-01-05 2018-01-03 12.679 412,783 +31,559 0.00% 5,233,683
2018-01-04 2018-01-02 12.696 381,224 +68,978 0.00% 4,840,069
2018-01-03 2017-12-29 12.320 312,246 -2,923 0.00% 3,846,775
2018-01-02 2017-12-28 12.268 315,169 -11,688 0.00% 3,866,607
2017-12-29 2017-12-27 12.166 326,857 -49,624 0.00% 3,976,444
2017-12-28 2017-12-22 12.063 376,481 -5,844 0.00% 4,541,503
2017-12-22 2017-12-20 11.977 382,325 -5,844 0.00% 4,579,290
2017-12-18 2017-12-14 11.909 388,169 -5,844 0.00% 4,622,719
2017-12-13 2017-12-11 11.447 394,013 -29,222 0.00% 4,510,286
2017-12-12 2017-12-08 11.379 423,235 +29,222 0.00% 4,815,824
2017-12-08 2017-12-06 11.361 394,013 +5,844 0.00% 4,476,577
2017-12-05 2017-12-01 11.652 388,169 +5,844 0.00% 4,523,092
2017-12-04 2017-11-30 11.652 382,325 +11,689 0.00% 4,454,995
2017-11-27 2017-11-23 11.806 370,636 -2,922 0.00% 4,375,867
2017-11-22 2017-11-20 11.515 373,558 +5,844 0.00% 4,301,704
2017-11-17 2017-11-15 11.430 367,714 +2,922 0.00% 4,202,948
2017-11-16 2017-11-14 11.550 364,792 -5,844 0.00% 4,213,243
2017-11-15 2017-11-13 11.618 370,636 +5,844 0.00% 4,306,107
2017-11-09 2017-11-07 11.652 364,792 -60,781 0.00% 4,250,694
2017-11-06 2017-11-02 11.772 425,573 +24,605 0.00% 5,009,910
2017-11-01 2017-10-30 11.858 400,968 -5,844 0.00% 4,754,561
2017-10-06 2017-10-03 11.738 406,812 -5,845 0.00% 4,775,131
2017-09-26 2017-09-22 11.327 412,657 +2,922 0.00% 4,674,279
2017-09-08 2017-09-06 11.498 409,735 -2,922 0.00% 4,711,289
2017-09-01 2017-08-30 12.012 412,657 +11,689 0.00% 4,956,713
2017-08-29 2017-08-25 11.926 400,968 -2,922 0.00% 4,782,004
2017-08-28 2017-08-24 11.533 403,890 -8,767 0.00% 4,657,903
2017-08-25 2017-08-22 11.327 412,657 -5,844 0.00% 4,674,279
2017-08-22 2017-08-18 11.139 418,501 +2,922 0.00% 4,661,706
2017-08-17 2017-08-15 11.156 415,579 +5,844 0.00% 4,636,269
2017-08-04 2017-08-02 11.225 409,735 -58,443 0.00% 4,599,116
2017-07-28 2017-07-26 11.156 468,178 +52,599 0.00% 5,223,072
2017-07-21 2017-07-19 10.951 415,579 -5,844 0.00% 4,550,939
2017-07-19 2017-07-17 10.968 421,423 -5,844 0.00% 4,622,146
2017-07-13 2017-07-11 10.574 427,267 -5,845 0.00% 4,518,094
2017-07-11 2017-07-07 10.147 433,112 +2,922 0.00% 4,394,630
2017-07-10 2017-07-06 10.232 430,190 +5,845 0.00% 4,401,786
2017-06-22 2017-06-20 11.632 424,345 +21,118 0.00% 4,936,156
2017-06-16 2017-06-14 11.614 403,227 +5,553 0.00% 4,683,242
2017-06-09 2017-06-07 11.668 397,674 +5,554 0.00% 4,640,230
2017-06-08 2017-06-06 11.848 392,120 -72,195 0.00% 4,646,032
2017-06-07 2017-06-05 11.812 464,315 -2,777 0.00% 5,484,712
2017-05-29 2017-05-25 11.560 467,092 -77,748 0.00% 5,399,763
2017-05-26 2017-05-24 11.344 544,840 -33,321 0.00% 6,180,830
2017-05-25 2017-05-23 11.380 578,161 +55,535 0.00% 6,579,655
2017-05-19 2017-05-17 11.488 522,626 -83,302 0.00% 6,004,115
2017-05-15 2017-05-11 11.452 605,928 -5,553 0.00% 6,939,296
2017-05-10 2017-05-08 11.182 611,481 +5,553 0.00% 6,837,728
2017-05-09 2017-05-05 11.092 605,928 -5,553 0.00% 6,721,079
2017-05-04 2017-04-28 11.380 611,481 +5,553 0.00% 6,958,848
2017-05-02 2017-04-27 11.416 605,928 +27,767 0.00% 6,917,474
2017-04-28 2017-04-26 11.470 578,161 -27,767 0.00% 6,631,710
2017-04-25 2017-04-21 11.128 605,928 -11,107 0.00% 6,742,901
2017-04-24 2017-04-20 11.092 617,035 -27,767 0.00% 6,844,280
2017-04-21 2017-04-19 10.984 644,802 +38,874 0.00% 7,082,613
2017-04-12 2017-04-10 11.290 605,928 -22,214 0.00% 6,841,098
2017-04-11 2017-04-07 11.218 628,142 -83,301 0.00% 7,046,657
2017-03-30 2017-03-28 11.488 711,443 +5,553 0.00% 8,173,312
2017-03-28 2017-03-24 11.506 705,890 -5,553 0.00% 8,122,228
2017-03-23 2017-03-21 11.704 711,443 +105,515 0.00% 8,327,042
2017-03-21 2017-03-17 11.596 605,928 -55,534 0.00% 7,026,583
2017-03-15 2017-03-13 11.254 661,462 +5,553 0.00% 7,444,271
2017-03-14 2017-03-10 10.894 655,909 +16,660 0.00% 7,145,560
2017-03-08 2017-03-06 11.110 639,249 +55,535 0.00% 7,102,193
2017-03-03 2017-03-01 11.416 583,714 +11,107 0.00% 6,663,872
2017-02-23 2017-02-21 11.344 572,607 -5,554 0.00% 6,495,827
2017-02-21 2017-02-17 11.434 578,161 -16,660 0.00% 6,610,888
2017-02-17 2017-02-15 11.290 594,821 -11,107 0.00% 6,715,697
2017-02-15 2017-02-13 10.714 605,928 +11,107 0.00% 6,491,951
2017-02-14 2017-02-10 10.642 594,821 +49,426 0.00% 6,330,107
2017-02-13 2017-02-09 10.660 545,395 -16,661 0.00% 5,813,935
2017-02-10 2017-02-08 10.534 562,056 +11,107 0.00% 5,920,696
2017-02-07 2017-02-03 10.372 550,949 +5,554 0.00% 5,714,407
2017-02-01 2017-01-25 10.300 545,395 +5,553 0.00% 5,617,518
2017-01-26 2017-01-24 10.318 539,842 +3,332 0.00% 5,570,043
2017-01-19 2017-01-17 10.426 536,510 +5,554 0.00% 5,593,629
2017-01-18 2017-01-16 10.444 530,956 +5,553 0.00% 5,545,284
2017-01-13 2017-01-11 10.696 525,403 +19,770 0.00% 5,619,741
2017-01-04 2016-12-30 10.750 505,633 -5,553 0.00% 5,435,594
2017-01-03 2016-12-29 10.606 511,186 -5,553 0.00% 5,421,651
2016-12-30 2016-12-28 10.606 516,739 -113,291 0.00% 5,480,546
2016-12-29 2016-12-23 10.120 630,030 -44,427 0.00% 6,375,802
2016-12-23 2016-12-21 9.940 674,457 -111,069 0.00% 6,703,948
2016-12-21 2016-12-19 9.940 785,526 -5,554 0.00% 7,807,948
2016-12-20 2016-12-16 9.994 791,080 +55,535 0.00% 7,905,888
2016-12-19 2016-12-15 9.994 735,545 +229,912 0.00% 7,350,883
2016-12-14 2016-12-12 10.444 505,633 +5,554 0.00% 5,280,812
2016-12-13 2016-12-09 10.588 500,079 -5,554 0.00% 5,294,845
2016-12-09 2016-12-07 10.516 505,633 +5,554 0.00% 5,317,231
2016-12-07 2016-12-05 10.426 500,079 +5,553 0.00% 5,213,801
2016-11-30 2016-11-28 10.480 494,526 -116,622 0.00% 5,182,620
2016-11-25 2016-11-23 10.264 611,148 -71,084 0.00% 6,272,758
2016-11-21 2016-11-17 9.814 682,232 -111,069 0.00% 6,695,236
2016-11-15 2016-11-11 9.940 793,301 +182,153 0.00% 7,885,230
2016-11-14 2016-11-10 10.120 611,148 -187,707 0.00% 6,184,719
2016-11-11 2016-11-09 9.940 798,855 +187,707 0.00% 7,940,435
2016-11-10 2016-11-08 10.300 611,148 +61,088 0.00% 6,294,768
2016-11-09 2016-11-07 10.228 550,060 -5,554 0.00% 5,625,948
2016-11-02 2016-10-31 10.228 555,614 +13,884 0.00% 5,682,753
2016-11-01 2016-10-28 10.084 541,730 +11,107 0.00% 5,462,711
2016-10-31 2016-10-27 10.210 530,623 +5,553 0.00% 5,417,593
2016-10-28 2016-10-26 10.300 525,070 +55,535 0.00% 5,408,172
2016-10-27 2016-10-25 10.480 469,535 +4,998 0.00% 4,920,715
2016-10-26 2016-10-24 10.498 464,537 -5,554 0.00% 4,876,701
2016-10-17 2016-10-13 10.030 470,091 +5,554 0.00% 4,714,921
2016-10-04 2016-09-30 10.354 464,537 +5,553 0.00% 4,809,782
2016-09-26 2016-09-22 10.768 458,984 -5,553 0.00% 4,942,379
2016-09-23 2016-09-21 10.768 464,537 +5,553 0.00% 5,002,174
2016-09-22 2016-09-20 10.678 458,984 -5,553 0.00% 4,901,054
2016-09-14 2016-09-12 10.390 464,537 +5,553 0.00% 4,826,512
2016-09-09 2016-09-07 10.822 458,984 -5,553 0.00% 4,967,173
2016-09-07 2016-09-05 10.786 464,537 +8,330 0.00% 5,010,539
2016-08-31 2016-08-29 10.336 456,207 +8,330 0.00% 4,715,319
2016-08-29 2016-08-25 10.480 447,877 -11,107 0.00% 4,693,740
2016-08-26 2016-08-24 10.336 458,984 +11,107 0.00% 4,744,022
2016-08-19 2016-08-17 10.282 447,877 -5,553 0.00% 4,605,027
2016-08-17 2016-08-15 10.336 453,430 -5,554 0.00% 4,686,617
2016-08-10 2016-08-08 9.796 458,984 +2,222 0.00% 4,496,077
2016-08-09 2016-08-05 9.688 456,762 +11,107 0.00% 4,424,962
2016-07-25 2016-07-21 9.724 445,655 +63,420 0.00% 4,333,410
2016-07-18 2016-07-14 9.832 382,235 -27,767 0.00% 3,758,031
2016-07-05 2016-06-30 9.219 410,002 -11,107 0.00% 3,780,012
2016-06-22 2016-06-20 9.907 421,109 +26,167 0.00% 4,171,983
2016-06-21 2016-06-17 9.696 394,942 +5,208 0.00% 3,829,332
2016-06-07 2016-06-03 9.773 389,734 -5,208 0.00% 3,808,767
2016-05-27 2016-05-25 9.331 394,942 -5,209 0.00% 3,685,258
2016-05-24 2016-05-20 8.755 400,151 +10,417 0.00% 3,503,378
2016-05-13 2016-05-11 9.062 389,734 +26,042 0.00% 3,531,901
2016-05-06 2016-05-04 9.331 363,692 +5,208 0.00% 3,393,660
2016-05-04 2016-04-29 9.581 358,484 -5,208 0.00% 3,434,540
2016-04-18 2016-04-14 9.754 363,692 -5,208 0.00% 3,547,282
2016-04-01 2016-03-30 9.696 368,900 -5,209 0.00% 3,576,830
2016-03-22 2016-03-18 9.600 374,109 -1,562 0.00% 3,591,422
2016-02-15 2016-02-11 8.506 375,671 -521 0.00% 3,195,286
2016-01-26 2016-01-22 8.774 376,192 +521 0.00% 3,300,837
2016-01-25 2016-01-21 8.621 375,671 +5,208 0.00% 3,238,563
2016-01-18 2016-01-14 9.254 370,463 +4,688 0.00% 3,428,390
2016-01-11 2016-01-07 9.600 365,775 +2,083 0.00% 3,511,416
2016-01-08 2016-01-06 9.811 363,692 +4,687 0.00% 3,568,231
2016-01-06 2016-01-04 9.888 359,005 +7,813 0.00% 3,549,817
2015-12-28 2015-12-22 10.234 351,192 -5,208 0.00% 3,593,934
2015-12-15 2015-12-11 9.907 356,400 +4,166 0.00% 3,530,902
2015-12-10 2015-12-08 10.118 352,234 +5,209 0.00% 3,564,020
2015-12-08 2015-12-04 10.234 347,025 +5,208 0.00% 3,551,291
2015-11-27 2015-11-25 10.406 341,817 +15,625 0.00% 3,557,060
2015-11-24 2015-11-20 10.733 326,192 -10,417 0.00% 3,500,930
2015-11-17 2015-11-13 10.445 336,609 +10,417 0.00% 3,515,790
2015-10-12 2015-10-08 10.714 326,192 -1,562 0.00% 3,494,667
2015-10-08 2015-10-06 10.272 327,754 -5,209 0.00% 3,366,666
2015-10-02 2015-09-29 9.792 332,963 +6,771 0.00% 3,260,352
2015-09-18 2015-09-16 10.675 326,192 -1,041 0.00% 3,482,141
2015-09-09 2015-09-07 9.715 327,233 +1,041 0.00% 3,179,112
2015-08-27 2015-08-25 10.483 326,192 +2,604 0.00% 3,419,513
2015-06-23 2015-06-19 15.238 323,588 +16,159 0.00% 4,930,713
2015-04-14 2015-04-10 14.348 307,429 -9,896 0.00% 4,411,123
2015-03-09 2015-03-05 12.509 317,325 +4,948 0.00% 3,969,546
2014-12-29 2014-12-22 12.792 312,377 -4,948 0.00% 3,996,030
2014-12-19 2014-12-17 12.267 317,325 +4,948 0.00% 3,892,592
2014-08-26 2014-08-22 11.903 312,377 -3,177 0.00% 3,718,265
2014-07-28 2014-07-24 11.701 315,554 -989 0.00% 3,692,310
2014-07-02 2014-06-27 12.594 316,543 +20,412 0.00% 3,986,546
2013-09-10 2013-09-06 12.853 296,131 -15,355 0.00% 3,806,242
2013-07-15 2013-07-11 11.903 311,486 -4,629 0.00% 3,707,538
2013-07-10 2013-07-08 11.341 316,115 +4,629 0.00% 3,585,089
2013-06-28 2013-06-26 11.687 311,486 -3,240 0.00% 3,640,251
2013-06-27 2013-06-25 10.974 314,726 +3,240 0.00% 3,453,757
2013-06-13 2013-06-10 14.023 311,486 +17,344 0.00% 4,367,934
2013-04-29 2013-04-25 14.480 294,142 -6,120 0.00% 4,259,296
2013-04-12 2013-04-10 14.160 300,262 +4,372 0.00% 4,251,754
2013-04-09 2013-04-05 13.886 295,890 +1,748 0.00% 4,108,621
2013-04-02 2013-03-27 14.641 294,142 -1,748 0.00% 4,306,397
2013-03-19 2013-03-15 14.343 295,890 +874 0.00% 4,243,995
2013-03-15 2013-03-13 14.183 295,016 +1,749 0.00% 4,184,218
2013-03-12 2013-03-08 14.732 293,267 -1,749 0.00% 4,320,422
2013-03-06 2013-03-04 14.160 295,016 +1,749 0.00% 4,177,469
2013-03-04 2013-02-28 14.641 293,267 -1,749 0.00% 4,293,587
2013-03-01 2013-02-27 14.137 295,016 +1,749 0.00% 4,170,721
2013-01-21 2013-01-17 14.938 293,267 -4,372 0.00% 4,380,800
2013-01-10 2013-01-08 14.595 297,639 +4,372 0.00% 4,343,978
2013-01-07 2013-01-03 14.869 293,267 -1,749 0.00% 4,360,674
2013-01-04 2013-01-02 14.709 295,016 +1,749 0.00% 4,339,439
2012-12-03 2012-11-29 13.520 293,267 -3,498 0.00% 3,964,859
2012-11-20 2012-11-16 13.016 296,765 +3,498 0.00% 3,862,798
2012-11-01 2012-10-30 13.062 293,267 -1,312 0.00% 3,830,684
2012-10-04 2012-09-28 12.307 294,579 -437 0.00% 3,625,443
2012-10-03 2012-09-27 12.239 295,016 -4,371 0.00% 3,610,575
2012-08-30 2012-08-28 11.987 299,387 +4,371 0.00% 3,588,734
2012-08-20 2012-08-16 12.239 295,016 -5,246 0.00% 3,610,575
2012-08-09 2012-08-07 12.193 300,262 -4,371 0.00% 3,661,041
2012-08-07 2012-08-03 12.056 304,633 +4,371 0.00% 3,672,524
2012-08-06 2012-08-02 12.010 300,262 -4,371 0.00% 3,606,092
2012-06-26 2012-06-22 11.941 304,633 +4,371 0.00% 3,637,680
2012-06-22 2012-06-20 12.147 300,262 -4,371 0.00% 3,647,304
2012-06-18 2012-06-14 11.758 304,633 -1,749 0.00% 3,581,930
2012-06-14 2012-06-12 12.839 306,382 +16,511 0.00% 3,933,632
2012-05-16 2012-05-14 13.226 289,871 +1,655 0.00% 3,833,787
2012-05-15 2012-05-11 13.516 288,216 +4,136 0.00% 3,895,523
2012-05-09 2012-05-07 14.096 284,080 +4,136 0.00% 4,004,471
2012-04-18 2012-04-16 14.773 279,944 +1,654 0.00% 4,135,693
2012-03-08 2012-03-06 15.063 278,290 +4,136 0.00% 4,192,003
2012-03-05 2012-03-01 15.668 274,154 -4,136 0.00% 4,295,419
2012-02-06 2012-02-02 15.329 278,290 -827 0.00% 4,266,019
2012-01-31 2012-01-27 15.063 279,117 -827 0.00% 4,204,460
2012-01-13 2012-01-11 13.685 279,944 -8,562 0.00% 3,831,100
2011-12-05 2011-12-01 13.443 288,506 -4,136 0.00% 3,878,516
2011-11-09 2011-11-07 13.661 292,642 +8,272 0.00% 3,997,800
2011-10-19 2011-10-17 12.670 284,370 -8,272 0.00% 3,602,890
2011-10-18 2011-10-14 12.428 292,642 +8,272 0.00% 3,636,936
2011-10-11 2011-10-07 11.703 284,370 -4,136 0.00% 3,327,860
2011-10-10 2011-10-06 11.388 288,506 -4,136 0.00% 3,285,577
2011-08-23 2011-08-19 12.742 292,642 +4,136 0.00% 3,728,921
2011-08-09 2011-08-05 14.072 288,506 +4,136 0.00% 4,059,885
2011-08-05 2011-08-03 14.580 284,370 +1,654 0.00% 4,146,074
2011-07-21 2011-07-19 14.677 282,716 -8,271 0.00% 4,149,302
2011-07-15 2011-07-13 14.701 290,987 -3,309 0.00% 4,277,727
2011-07-14 2011-07-12 14.386 294,296 +7,445 0.00% 4,233,867
2011-06-16 2011-06-14 17.520 286,851 +10,528 0.00% 5,025,594
2011-06-13 2011-06-09 17.244 276,323 +15,936 0.00% 4,764,852
2011-05-16 2011-05-12 17.947 260,387 +1,594 0.00% 4,673,056
2011-05-03 2011-04-28 18.474 258,793 +119,521 0.00% 4,780,859
2011-04-27 2011-04-21 18.775 139,272 -1,594 0.00% 2,614,815
2011-04-21 2011-04-19 18.147 140,866 +1,594 0.00% 2,556,349
2011-04-08 2011-04-06 18.875 139,272 -7,968 0.00% 2,628,798
2011-04-06 2011-04-01 18.624 147,240 -1,594 0.00% 2,742,239
2011-03-30 2011-03-28 17.947 148,834 +1,594 0.00% 2,671,061
2011-03-15 2011-03-11 17.696 147,240 +3,984 0.00% 2,605,497
2011-03-14 2011-03-10 18.022 143,256 -3,984 0.00% 2,581,742
2011-01-04 2010-12-31 17.495 147,240 +1,195 0.00% 2,575,931
2010-12-16 2010-12-14 17.821 146,045 +1,195 0.00% 2,602,679
2010-12-15 2010-12-13 17.721 144,850 +8,596 0.00% 2,566,840
2010-12-10 2010-12-08 17.570 136,254 +1,593 0.00% 2,393,993
2010-12-03 2010-12-01 17.645 134,661 +3,984 0.00% 2,376,144
2010-11-18 2010-11-16 18.047 130,677 +3,984 0.00% 2,358,325
2010-11-16 2010-11-12 18.649 126,693 +3,984 0.00% 2,362,746
2010-11-11 2010-11-09 20.880 122,709 +23,905 0.00% 2,562,212
2010-11-10 2010-11-08 21.010 98,804 +6,820 0.00% 2,075,849
2010-11-08 2010-11-04 21.398 91,984 -773 0.00% 1,968,262
2010-10-08 2010-10-06 17.879 92,757 -3,865 0.00% 1,658,402
2010-10-07 2010-10-05 17.569 96,622 +3,865 0.00% 1,697,505
2010-09-21 2010-09-17 17.750 92,757 -3,865 0.00% 1,646,402
2010-08-26 2010-08-24 16.637 96,622 +3,865 0.00% 1,607,504
2010-06-30 2010-06-28 18.098 92,757 +3,242 0.00% 1,678,682
2010-06-24 2010-06-22 17.990 89,515 +1,119 0.00% 1,610,409
2010-06-23 2010-06-21 18.017 88,396 -3,729 0.00% 1,592,648
2010-06-15 2010-06-11 16.596 92,125 +14,919 0.00% 1,528,924
2010-04-26 2010-04-22 17.240 77,206 +3,730 0.00% 1,331,006
2010-04-21 2010-04-19 17.266 73,476 +3,729 0.00% 1,268,672
2010-04-20 2010-04-16 17.669 69,747 -3,729 0.00% 1,232,335
2010-03-16 2010-03-12 16.596 73,476 -1,492 0.00% 1,219,422
2010-01-19 2010-01-15 16.462 74,968 +1,492 0.00% 1,234,134
2010-01-15 2010-01-13 16.543 73,476 +3,729 0.00% 1,215,482
2009-12-16 2009-12-14 18.366 69,747 +11,190 0.00% 1,280,955
2009-12-03 2009-12-01 18.875 58,557 -1,492 0.00% 1,105,272
2009-12-01 2009-11-27 17.588 60,049 +746 0.00% 1,056,155
2009-11-30 2009-11-26 18.473 59,303 +746 0.00% 1,095,503
2009-10-29 2009-10-27 18.527 58,557 -746 0.00% 1,084,863
2009-10-22 2009-10-20 18.607 59,303 -3,730 0.00% 1,103,453
2009-09-18 2009-09-16 17.293 63,033 -3,730 0.00% 1,090,048
2009-09-15 2009-09-11 16.918 66,763 -2,238 0.00% 1,129,492
2009-08-07 2009-08-05 15.980 69,001 +3,730 0.00% 1,102,604
2009-08-05 2009-08-03 16.784 65,271 -3,730 0.00% 1,095,500
2009-07-23 2009-07-21 16.140 69,001 +3,730 0.00% 1,113,704
2009-07-17 2009-07-15 15.336 65,271 -3,730 0.00% 1,001,000
2009-07-16 2009-07-14 15.041 69,001 -3,730 0.00% 1,037,854
2009-07-15 2009-07-13 14.559 72,731 +7,460 0.00% 1,058,857
2009-07-13 2009-07-09 15.068 65,271 +1,119 0.00% 983,500
2009-06-17 2009-06-15 15.350 64,152 +1,066 0.00% 984,730
2009-06-05 2009-06-03 14.069 63,086 -3,667 0.00% 887,526
2009-06-02 2009-05-29 13.741 66,753 -5,869 0.00% 917,276
2009-06-01 2009-05-27 13.687 72,622 +3,301 0.00% 993,964
2009-05-21 2009-05-19 13.578 69,321 -733 0.00% 941,223
2009-05-19 2009-05-15 13.060 70,054 -734 0.00% 914,886
2009-05-18 2009-05-14 12.814 70,788 +367 0.00% 907,102
2009-05-15 2009-05-13 13.060 70,421 +4,768 0.00% 919,679
2009-05-06 2009-05-04 13.196 65,653 -3,668 0.00% 866,360
2009-05-04 2009-04-29 11.969 69,321 -1,467 0.00% 829,713
2009-04-29 2009-04-27 11.615 70,788 +3,668 0.00% 822,182
2009-04-28 2009-04-24 12.051 67,120 +1,467 0.00% 808,859
2009-03-30 2009-03-26 12.951 65,653 -3,668 0.00% 850,250
2009-03-26 2009-03-24 12.324 69,321 -1,834 0.00% 854,283
2009-03-10 2009-03-06 11.097 71,155 -1,834 0.00% 789,584
2009-02-02 2009-01-29 10.660 72,989 -3,667 0.00% 778,095
2009-01-23 2009-01-21 9.979 76,656 +3,667 0.00% 764,937
2009-01-09 2009-01-07 11.069 72,989 +7,336 0.00% 807,945
2008-12-03 2008-12-01 11.669 65,653 -11,003 0.00% 766,120
2008-12-02 2008-11-28 11.151 76,656 +11,003 0.00% 854,807
2008-12-01 2008-11-27 11.451 65,653 -1,834 0.00% 751,800
2008-11-17 2008-11-13 11.042 67,487 +1,834 0.00% 745,201
2008-11-12 2008-11-10 11.833 65,653 -1,834 0.00% 776,860
2008-11-10 2008-11-06 10.470 67,487 +1,834 0.00% 706,561
2008-11-06 2008-11-04 11.185 65,653 +1,960 0.00% 734,338
2008-08-15 2008-08-13 17.424 63,693 +2,135 0.00% 1,109,793
2008-07-22 2008-07-18 18.211 61,558 -1,780 0.00% 1,121,032
2008-06-17 2008-06-13 18.078 63,338 +716 0.00% 1,145,023
2008-06-03 2008-05-30 19.755 62,622 -1,759 0.00% 1,237,100
2008-05-29 2008-05-27 18.902 64,381 +1,759 0.00% 1,216,949
2008-05-28 2008-05-26 18.760 62,622 +704 0.00% 1,174,800
2008-05-26 2008-05-22 19.471 61,918 +1,759 0.00% 1,205,592
2008-05-19 2008-05-15 20.551 60,159 -2,815 0.00% 1,236,323
2008-05-13 2008-05-08 19.755 62,974 -3,518 0.00% 1,244,053
2008-04-28 2008-04-24 19.414 66,492 -3,518 0.00% 1,290,871
2008-04-11 2008-04-09 17.907 70,010 +3,518 0.00% 1,253,700
2008-04-07 2008-04-02 17.936 66,492 -1,407 0.00% 1,192,591
2008-03-27 2008-03-25 15.861 67,899 -1,759 0.00% 1,076,937
2008-03-18 2008-03-14 15.264 69,658 +1,759 0.00% 1,063,257
2008-02-29 2008-02-27 16.941 67,899 -1,407 0.00% 1,150,277
2008-02-12 2008-02-06 16.117 69,306 +1,407 0.00% 1,116,984
2008-01-22 2008-01-18 17.424 67,899 +7,036 0.00% 1,183,087
2008-01-18 2008-01-16 16.628 60,863 +8,795 0.00% 1,012,050
2007-12-14 2007-12-12 20.522 52,068 +3,518 0.00% 1,068,565
2007-12-07 2007-12-05 22.114 48,550 -1,759 0.00% 1,073,648
2007-12-06 2007-12-04 21.176 50,309 -24,626 0.00% 1,065,356
2007-12-05 2007-12-03 21.233 74,935 -1,759 0.00% 1,591,103
2007-12-04 2007-11-30 21.262 76,694 +1,407 0.00% 1,630,632
2007-11-30 2007-11-28 21.205 75,287 -15,832 0.00% 1,596,437
2007-11-22 2007-11-20 21.148 91,119 +3,519 0.00% 1,926,969
2007-11-19 2007-11-15 22.228 87,600 +3,518 0.00% 1,947,170
2007-11-15 2007-11-13 21.176 84,082 +1,759 0.00% 1,780,542
2007-11-07 2007-11-05 22.029 82,323 +1,407 0.00% 1,813,493
2007-11-01 2007-10-30 24.985 80,916 +41,865 0.00% 2,021,698
2007-10-25 2007-10-23 20.721 39,051 +3,518 0.00% 809,194
2007-10-16 2007-10-12 21.034 35,533 -352 0.00% 747,406
2007-10-12 2007-10-10 21.148 35,885 -3,518 0.00% 758,890
2007-10-05 2007-10-03 20.551 39,403 -47,494 0.00% 809,768
2007-10-04 2007-10-02 20.608 86,897 +5,277 0.00% 1,790,753
2007-10-02 2007-09-27 20.210 81,620 +4,222 0.00% 1,649,526
2007-09-28 2007-09-25 20.181 77,398 +3,518 0.00% 1,562,000
2007-09-25 2007-09-21 21.584 73,880 +38,673 0.00% 1,594,589
2007-09-21 2007-09-19 20.627 35,207 -111,146 0.00% 726,231
2007-09-20 2007-09-18 19.816 146,353 +3,452 0.00% 2,900,169
2007-09-19 2007-09-17 19.903 142,901 -3,452 0.00% 2,844,184
2007-09-14 2007-09-12 19.758 146,353 +20,711 0.00% 2,891,689
2007-09-13 2007-09-11 19.787 125,642 +38,659 0.00% 2,486,115
2007-09-11 2007-09-07 20.106 86,983 +51,776 0.00% 1,748,878
2007-09-07 2007-09-05 19.266 35,207 +6,903 0.00% 678,291
2007-08-17 2007-08-15 15.442 28,304 +3,452 0.00% 437,060
2007-08-10 2007-08-08 16.485 24,852 -3,452 0.00% 409,675
2007-07-03 2007-06-28 15.702 28,304 -6,903 0.00% 444,440
2007-06-29 2007-06-27 15.384 35,207 +3,451 0.00% 541,613
2007-06-26 2007-06-22 15.413 31,756 0.00% 489,444

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top