History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 -18,422
2018-07-09 2018-07-05 12.183 18,422 +889 0.00% 224,432
2018-04-27 2018-04-25 13.860 17,533 -23,137 0.00% 243,001
2018-04-26 2018-04-24 14.065 40,670 -37,112 0.00% 572,023
2018-04-24 2018-04-20 13.791 77,782 -2,338 0.00% 1,072,708
2018-04-20 2018-04-18 13.654 80,120 -64,287 0.00% 1,093,985
2018-04-19 2018-04-17 13.500 144,407 -25,639 0.00% 1,949,542
2018-04-18 2018-04-16 13.654 170,046 +5,845 0.00% 2,321,864
2018-04-17 2018-04-13 13.979 164,201 -49,017 0.00% 2,295,437
2018-04-16 2018-04-12 13.894 213,218 -11,688 0.00% 2,962,425
2018-04-13 2018-04-11 13.911 224,906 -8,510 0.00% 3,128,665
2018-04-12 2018-04-10 13.962 233,416 -5,844 0.00% 3,259,029
2018-04-11 2018-04-09 13.671 239,260 -13,266 0.00% 3,271,028
2018-04-10 2018-04-06 13.569 252,526 -1,251 0.00% 3,426,468
2018-04-09 2018-04-04 13.363 253,777 +11,063 0.00% 3,391,335
2018-04-04 2018-03-29 13.791 242,714 +2,256 0.00% 3,347,321
2018-03-27 2018-03-23 13.843 240,458 -3,536 0.00% 3,328,551
2018-03-22 2018-03-20 14.407 243,994 -1,753 0.00% 3,515,270
2018-03-15 2018-03-13 14.698 245,747 -3,130 0.00% 3,612,009
2018-03-14 2018-03-12 14.544 248,877 -5,844 0.00% 3,619,688
2018-03-12 2018-03-08 13.860 254,721 -625 0.00% 3,530,345
2018-02-08 2018-02-06 14.236 255,346 +11,688 0.00% 3,635,129
2018-02-01 2018-01-30 15.160 243,658 +626 0.00% 3,693,872
2018-01-30 2018-01-26 15.485 243,032 -2,922 0.00% 3,763,392
2018-01-25 2018-01-23 15.006 245,954 -5,845 0.00% 3,690,803
2018-01-24 2018-01-22 14.373 251,799 +3,511 0.00% 3,619,101
2018-01-22 2018-01-18 14.407 248,288 -3,511 0.00% 3,577,134
2018-01-08 2018-01-04 12.953 251,799 -748 0.00% 3,261,499
2018-01-04 2018-01-02 12.696 252,547 -1,753 0.00% 3,206,369
2017-12-29 2017-12-27 12.166 254,300 -5,844 0.00% 3,093,737
2017-11-21 2017-11-17 11.652 260,144 -11,689 0.00% 3,031,296
2017-10-18 2017-10-16 12.046 271,833 -7,598 0.00% 3,274,479
2017-10-17 2017-10-13 11.909 279,431 -2,922 0.00% 3,327,754
2017-10-09 2017-10-04 11.772 282,353 -625 0.00% 3,323,902
2017-10-06 2017-10-03 11.738 282,978 -11,227 0.00% 3,321,576
2017-09-29 2017-09-27 11.173 294,205 -6,835 0.00% 3,287,234
2017-09-27 2017-09-25 11.139 301,040 +3,507 0.00% 3,353,302
2017-09-19 2017-09-15 11.344 297,533 -15,166 0.00% 3,375,329
2017-09-11 2017-09-07 11.515 312,699 -5,845 0.00% 3,600,883
2017-09-08 2017-09-06 11.498 318,544 +5,845 0.00% 3,662,740
2017-08-30 2017-08-28 11.977 312,699 -8,767 0.00% 3,745,346
2017-08-29 2017-08-25 11.926 321,466 -5,844 0.00% 3,833,851
2017-08-28 2017-08-24 11.533 327,310 -5,844 0.00% 3,774,736
2017-08-24 2017-08-21 11.173 333,154 -5,845 0.00% 3,722,422
2017-08-09 2017-08-07 11.379 338,999 -5,844 0.00% 3,857,336
2017-07-31 2017-07-27 11.139 344,843 -3,507 0.00% 3,841,226
2017-07-19 2017-07-17 10.968 348,350 -5,844 0.00% 3,820,685
2017-07-14 2017-07-12 10.848 354,194 -5,844 0.00% 3,842,359
2017-07-13 2017-07-11 10.574 360,038 -175,329 0.00% 3,807,187
2017-07-10 2017-07-06 10.232 535,367 -5,844 0.00% 5,477,977
2017-06-22 2017-06-20 11.632 541,211 +26,934 0.00% 6,295,590
2017-06-19 2017-06-15 11.416 514,277 +5,553 0.00% 5,871,156
2017-06-14 2017-06-12 11.470 508,724 +5,554 0.00% 5,835,243
2017-05-23 2017-05-19 11.380 503,170 +5,553 0.00% 5,726,234
2017-04-10 2017-04-06 11.236 497,617 +5,554 0.00% 5,591,355
2017-03-23 2017-03-21 11.704 492,063 -2,222 0.00% 5,759,322
2017-03-22 2017-03-20 11.614 494,285 -5,553 0.00% 5,740,827
2017-03-20 2017-03-16 11.560 499,838 -5,554 0.00% 5,778,320
2017-03-07 2017-03-03 11.074 505,392 -5,942 0.00% 5,596,812
2017-03-06 2017-03-02 11.272 511,334 +5,942 0.00% 5,763,898
2017-02-27 2017-02-23 11.632 505,392 -2,776 0.00% 5,878,928
2017-02-20 2017-02-16 11.614 508,168 -5,554 0.00% 5,902,069
2017-02-17 2017-02-15 11.290 513,722 -11,107 0.00% 5,800,067
2017-02-13 2017-02-09 10.660 524,829 -5,553 0.00% 5,594,700
2017-02-10 2017-02-08 10.534 530,382 -5,554 0.00% 5,587,042
2017-02-03 2017-02-01 10.444 535,936 +5,554 0.00% 5,597,295
2017-02-02 2017-01-27 10.444 530,382 +11,107 0.00% 5,539,289
2017-01-24 2017-01-20 10.426 519,275 +5,553 0.00% 5,413,938
2017-01-20 2017-01-18 10.534 513,722 -5,553 0.00% 5,411,545
2017-01-19 2017-01-17 10.426 519,275 -11,107 0.00% 5,413,938
2017-01-18 2017-01-16 10.444 530,382 +5,553 0.00% 5,539,289
2017-01-12 2017-01-10 10.624 524,829 -5,553 0.00% 5,575,799
2017-01-09 2017-01-05 10.534 530,382 +2,221 0.00% 5,587,042
2017-01-06 2017-01-04 10.498 528,161 +14,439 0.00% 5,544,625
2016-12-30 2016-12-28 10.606 513,722 -8,885 0.00% 5,448,547
2016-12-15 2016-12-13 10.372 522,607 +2,221 0.00% 5,420,446
2016-12-14 2016-12-12 10.444 520,386 +3,332 0.00% 5,434,891
2016-12-12 2016-12-08 10.606 517,054 -3,332 0.00% 5,483,887
2016-12-09 2016-12-07 10.516 520,386 +3,332 0.00% 5,472,373
2016-12-08 2016-12-06 10.498 517,054 -5,553 0.00% 5,428,024
2016-12-06 2016-12-02 10.444 522,607 +5,553 0.00% 5,458,087
2016-12-05 2016-12-01 10.534 517,054 -5,553 0.00% 5,446,645
2016-11-30 2016-11-28 10.480 522,607 -8,886 0.00% 5,476,908
2016-11-28 2016-11-24 10.246 531,493 +3,888 0.00% 5,445,617
2016-11-15 2016-11-11 9.940 527,605 +7,774 0.00% 5,244,273
2016-10-13 2016-10-11 10.408 519,831 +5,554 0.00% 5,410,374
2016-10-07 2016-10-05 10.552 514,277 -5,554 0.00% 5,426,652
2016-10-04 2016-09-30 10.354 519,831 +5,554 0.00% 5,382,293
2016-09-26 2016-09-22 10.768 514,277 -5,554 0.00% 5,537,778
2016-09-19 2016-09-14 10.426 519,831 -7,774 0.00% 5,419,735
2016-09-14 2016-09-12 10.390 527,605 +13,328 0.00% 5,481,785
2016-09-13 2016-09-09 10.984 514,277 -2,777 0.00% 5,648,904
2016-09-08 2016-09-06 10.930 517,054 -2,777 0.00% 5,651,476
2016-09-05 2016-09-01 10.624 519,831 -5,553 0.00% 5,522,700
2016-08-19 2016-08-17 10.282 525,384 -11,107 0.00% 5,401,946
2016-07-21 2016-07-19 9.706 536,491 +5,554 0.00% 5,207,011
2016-07-14 2016-07-12 9.526 530,937 -55,535 0.00% 5,057,501
2016-07-13 2016-07-11 9.346 586,472 -2,221 0.00% 5,480,900
2016-07-05 2016-06-30 9.219 588,693 -77,749 0.00% 5,427,453
2016-06-24 2016-06-22 8.949 666,442 -2,776 0.00% 5,964,253
2016-06-23 2016-06-21 9.984 669,218 -8,886 0.00% 6,681,427
2016-06-22 2016-06-20 9.907 678,104 +42,136 0.00% 6,718,066
2016-06-21 2016-06-17 9.696 635,968 +8,334 0.00% 6,166,304
2016-06-13 2016-06-08 10.003 627,634 +2,604 0.00% 6,278,306
2016-06-03 2016-06-01 9.600 625,030 -5,209 0.00% 6,000,247
2016-05-23 2016-05-19 8.678 630,239 +5,209 0.00% 5,469,429
2016-05-18 2016-05-16 8.794 625,030 +521 0.00% 5,496,227
2016-05-05 2016-05-03 9.350 624,509 +88,542 0.00% 5,839,369
2016-04-15 2016-04-13 9.696 535,967 -26,042 0.00% 5,196,701
2016-04-07 2016-04-05 9.235 562,009 +52,084 0.00% 5,190,230
2016-04-06 2016-04-01 9.427 509,925 +125,001 0.00% 4,807,132
2016-04-05 2016-03-31 9.504 384,924 +5,208 0.00% 3,658,293
2016-01-22 2016-01-20 8.794 379,716 +2,083 0.00% 3,339,048
2015-12-15 2015-12-11 9.907 377,633 +52,084 0.00% 3,741,260
2015-12-10 2015-12-08 10.118 325,549 +10,417 0.00% 3,294,013
2015-10-23 2015-10-20 11.098 315,132 -10,417 0.00% 3,497,185
2015-10-20 2015-10-16 11.040 325,549 -1,042 0.00% 3,594,037
2015-10-19 2015-10-15 10.944 326,591 -1,562 0.00% 3,574,188
2015-10-16 2015-10-14 10.733 328,153 +1,562 0.00% 3,521,977
2015-10-12 2015-10-08 10.714 326,591 -5,208 0.00% 3,498,942
2015-10-08 2015-10-06 10.272 331,799 -2,604 0.00% 3,408,216
2015-10-07 2015-10-05 10.253 334,403 +2,604 0.00% 3,428,544
2015-09-25 2015-09-23 10.195 331,799 +5,208 0.00% 3,382,734
2015-09-18 2015-09-16 10.675 326,591 -5,208 0.00% 3,486,401
2015-09-15 2015-09-11 10.387 331,799 +5,208 0.00% 3,446,439
2015-09-10 2015-09-08 10.003 326,591 +1,042 0.00% 3,266,933
2015-09-07 2015-09-02 10.099 325,549 +5,208 0.00% 3,287,762
2015-08-31 2015-08-27 10.714 320,341 +3,646 0.00% 3,431,982
2015-08-20 2015-08-18 11.731 316,695 +2,604 0.00% 3,715,187
2015-08-18 2015-08-14 11.942 314,091 +1,042 0.00% 3,750,975
2015-07-24 2015-07-22 12.480 313,049 +5,208 0.00% 3,906,825
2015-07-16 2015-07-14 12.480 307,841 +5,209 0.00% 3,841,830
2015-07-13 2015-07-09 12.230 302,632 +3,125 0.00% 3,701,285
2015-06-30 2015-06-26 13.613 299,507 +5,208 0.00% 4,077,101
2015-06-23 2015-06-19 15.238 294,299 +14,697 0.00% 4,484,418
2015-06-09 2015-06-05 15.743 279,602 +7,422 0.00% 4,401,733
2015-05-29 2015-05-27 16.046 272,180 -4,948 0.00% 4,367,397
2015-05-15 2015-05-13 14.854 277,128 +4,948 0.00% 4,116,363
2015-05-14 2015-05-12 14.753 272,180 +4,948 0.00% 4,015,365
2015-05-08 2015-05-06 14.934 267,232 -4,948 0.00% 3,990,974
2015-05-07 2015-05-05 14.955 272,180 +4,948 0.00% 4,070,370
2015-05-05 2015-04-30 15.258 267,232 +4,949 0.00% 4,077,382
2015-04-20 2015-04-16 15.763 262,283 +4,948 0.00% 4,134,383
2015-04-16 2015-04-14 15.177 257,335 -2,118 0.00% 3,905,573
2015-04-15 2015-04-13 15.460 259,453 -9,897 0.00% 4,011,124
2015-04-14 2015-04-10 14.348 269,350 -2,474 0.00% 3,864,749
2015-04-10 2015-04-08 13.924 271,824 -4,948 0.00% 3,784,887
2015-04-02 2015-03-31 13.015 276,772 -18,160 0.00% 3,602,085
2015-02-25 2015-02-23 13.035 294,932 -7,596 0.00% 3,844,391
2015-02-23 2015-02-16 12.954 302,528 +2,648 0.00% 3,918,948
2015-02-04 2015-02-02 12.449 299,880 +4,948 0.00% 3,733,139
2015-01-27 2015-01-23 13.116 294,932 -4,948 0.00% 3,868,232
2015-01-21 2015-01-19 12.408 299,880 +4,948 0.00% 3,721,018
2015-01-12 2015-01-08 13.035 294,932 -32,164 0.00% 3,844,391
2015-01-07 2015-01-05 13.176 327,096 +32,164 0.00% 4,309,916
2014-12-10 2014-12-08 12.954 294,932 -54,431 0.00% 3,820,550
2014-11-26 2014-11-24 11.560 349,363 -4,949 0.00% 4,038,489
2014-11-21 2014-11-19 11.297 354,312 +4,949 0.00% 4,002,613
2014-11-17 2014-11-13 11.661 349,363 -4,949 0.00% 4,073,790
2014-09-18 2014-09-16 11.519 354,312 +6,433 0.00% 4,081,377
2014-09-05 2014-09-03 11.944 347,879 -1,484 0.00% 4,154,910
2014-08-04 2014-07-31 12.085 349,363 -4,949 0.00% 4,222,056
2014-08-01 2014-07-30 12.045 354,312 -4,948 0.00% 4,267,545
2014-07-15 2014-07-11 11.236 359,260 -3,958 0.00% 4,036,729
2014-07-02 2014-06-27 12.594 363,218 +18,793 0.00% 4,574,371
2014-05-30 2014-05-28 12.270 344,425 -2,315 0.00% 4,226,088
2014-05-27 2014-05-23 12.140 346,740 -1,389 0.00% 4,209,551
2014-05-26 2014-05-22 12.119 348,129 -495 0.00% 4,218,894
2014-04-08 2014-04-04 11.665 348,624 -13,887 0.00% 4,066,741
2014-04-03 2014-04-01 11.687 362,511 -25,461 0.00% 4,236,566
2014-04-02 2014-03-31 11.730 387,972 -62,494 0.00% 4,550,884
2014-03-28 2014-03-26 11.406 450,466 +41,663 0.00% 5,137,969
2014-03-27 2014-03-25 11.168 408,803 +23,146 0.00% 4,565,624
2014-03-25 2014-03-21 10.801 385,657 +23,146 0.00% 4,165,496
2014-03-21 2014-03-19 10.823 362,511 -32,405 0.00% 3,923,326
2014-03-17 2014-03-13 10.887 394,916 +32,405 0.00% 4,299,627
2014-02-06 2014-02-04 11.233 362,511 +13,887 0.00% 4,072,115
2014-01-29 2014-01-27 11.449 348,624 +4,629 0.00% 3,991,431
2014-01-21 2014-01-17 11.860 343,995 +2,315 0.00% 4,079,623
2014-01-07 2014-01-03 12.270 341,680 +4,629 0.00% 4,192,407
2013-12-27 2013-12-20 12.594 337,051 +4,629 0.00% 4,244,824
2013-11-27 2013-11-25 13.480 332,422 -4,629 0.00% 4,480,947
2013-11-22 2013-11-20 13.588 337,051 +58,096 0.00% 4,579,750
2013-11-20 2013-11-18 13.393 278,955 -9,258 0.00% 3,736,125
2013-11-14 2013-11-12 12.896 288,213 +4,629 0.00% 3,716,922
2013-11-04 2013-10-31 13.004 283,584 -4,629 0.00% 3,687,854
2013-10-28 2013-10-24 12.443 288,213 +4,629 0.00% 3,586,176
2013-10-25 2013-10-23 12.680 283,584 +7,407 0.00% 3,595,964
2013-10-24 2013-10-22 12.983 276,177 +4,629 0.00% 3,585,564
2013-10-04 2013-10-02 12.918 271,548 +13,888 0.00% 3,507,868
2013-09-18 2013-09-16 13.264 257,660 -9,259 0.00% 3,417,519
2013-09-17 2013-09-13 13.048 266,919 -990 0.00% 3,482,667
2013-09-09 2013-09-05 12.810 267,909 -4,630 0.00% 3,431,923
2013-09-06 2013-09-04 12.637 272,539 +4,630 0.00% 3,444,134
2013-09-05 2013-09-03 12.810 267,909 -4,630 0.00% 3,431,923
2013-09-04 2013-09-02 12.572 272,539 -4,629 0.00% 3,426,472
2013-08-30 2013-08-28 12.140 277,168 +4,629 0.00% 3,364,921
2013-08-28 2013-08-26 12.594 272,539 -4,629 0.00% 3,432,359
2013-08-23 2013-08-21 12.313 277,168 +4,629 0.00% 3,412,821
2013-08-22 2013-08-20 12.486 272,539 +4,630 0.00% 3,402,922
2013-08-20 2013-08-16 12.853 267,909 +4,629 0.00% 3,443,498
2013-08-15 2013-08-12 12.637 263,280 -3,639 0.00% 3,327,126
2013-07-25 2013-07-23 12.313 266,919 -4,629 0.00% 3,286,623
2013-07-17 2013-07-15 11.860 271,548 -9,258 0.00% 3,220,434
2013-07-15 2013-07-11 11.903 280,806 -4,630 0.00% 3,342,362
2013-06-28 2013-06-26 11.687 285,436 -4,629 0.00% 3,335,812
2013-06-25 2013-06-21 11.211 290,065 +4,629 0.00% 3,252,057
2013-06-24 2013-06-20 11.125 285,436 +9,259 0.00% 3,175,495
2013-06-21 2013-06-19 11.730 276,177 +2,314 0.00% 3,239,536
2013-06-17 2013-06-13 11.946 273,863 +9,259 0.00% 3,271,553
2013-06-14 2013-06-11 13.840 264,604 +13,887 0.00% 3,662,089
2013-06-13 2013-06-10 14.023 250,717 +13,961 0.00% 3,515,777
2013-06-11 2013-06-07 13.931 236,756 +874 0.00% 3,298,339
2013-05-15 2013-05-13 14.824 235,882 -4,371 0.00% 3,496,607
2013-04-29 2013-04-25 14.480 240,253 -4,372 0.00% 3,478,961
2013-04-23 2013-04-19 14.275 244,625 -4,371 0.00% 3,491,906
2013-04-22 2013-04-18 13.771 248,996 +4,371 0.00% 3,428,988
2013-04-19 2013-04-17 13.817 244,625 +4,372 0.00% 3,379,986
2013-04-12 2013-04-10 14.160 240,253 -4,372 0.00% 3,402,017
2013-04-09 2013-04-05 13.886 244,625 +4,372 0.00% 3,396,774
2013-03-27 2013-03-25 14.435 240,253 -8,743 0.00% 3,467,969
2013-03-26 2013-03-22 14.114 248,996 +8,743 0.00% 3,514,428
2013-03-14 2013-03-12 14.572 240,253 -4,372 0.00% 3,500,945
2013-03-12 2013-03-08 14.732 244,625 -13,114 0.00% 3,603,826
2013-03-06 2013-03-04 14.160 257,739 +4,371 0.00% 3,649,622
2013-03-04 2013-02-28 14.641 253,368 +4,372 0.00% 3,709,444
2013-02-25 2013-02-21 14.503 248,996 +4,371 0.00% 3,611,259
2013-01-30 2013-01-28 15.350 244,625 -4,371 0.00% 3,754,918
2013-01-22 2013-01-18 15.167 248,996 -15,606 0.00% 3,776,443
2013-01-18 2013-01-16 14.938 264,602 -4,372 0.00% 3,952,605
2013-01-04 2013-01-02 14.709 268,974 +4,372 0.00% 3,956,383
2012-12-28 2012-12-24 14.206 264,602 -4,372 0.00% 3,758,909
2012-12-14 2012-12-12 14.297 268,974 -2,185 0.00% 3,845,629
2012-12-10 2012-12-06 13.931 271,159 -2,623 0.00% 3,777,621
2012-12-04 2012-11-30 13.588 273,782 -4,372 0.00% 3,720,218
2012-12-03 2012-11-29 13.520 278,154 -4,371 0.00% 3,760,537
2012-11-30 2012-11-28 13.268 282,525 +4,371 0.00% 3,748,538
2012-11-27 2012-11-23 13.588 278,154 -13,114 0.00% 3,779,626
2012-11-23 2012-11-21 13.359 291,268 -13,114 0.00% 3,891,192
2012-11-12 2012-11-08 13.268 304,382 +4,371 0.00% 4,038,537
2012-11-09 2012-11-07 13.703 300,011 -4,371 0.00% 4,110,939
2012-10-29 2012-10-25 13.268 304,382 +4,371 0.00% 4,038,537
2012-10-19 2012-10-17 13.222 300,011 +4,372 0.00% 3,966,816
2012-09-28 2012-09-26 12.056 295,639 -13,115 0.00% 3,564,096
2012-09-12 2012-09-10 11.598 308,754 -2,623 0.00% 3,580,945
2012-09-11 2012-09-07 11.850 311,377 +2,623 0.00% 3,689,720
2012-08-10 2012-08-08 12.170 308,754 +8,743 0.00% 3,757,520
2012-08-03 2012-08-01 12.078 300,011 -13,114 0.00% 3,623,666
2012-07-19 2012-07-17 11.049 313,125 -9,617 0.00% 3,459,728
2012-07-13 2012-07-11 11.278 322,742 +13,114 0.00% 3,639,816
2012-07-12 2012-07-10 11.621 309,628 +4,371 0.00% 3,598,164
2012-07-10 2012-07-06 11.781 305,257 +8,743 0.00% 3,596,250
2012-06-19 2012-06-15 12.078 296,514 -4,371 0.00% 3,581,428
2012-06-15 2012-06-13 13.032 300,885 -4,372 0.00% 3,921,256
2012-06-14 2012-06-12 12.839 305,257 +16,451 0.00% 3,919,188
2012-06-13 2012-06-11 12.863 288,806 +2,068 0.00% 3,714,957
2012-06-12 2012-06-08 12.766 286,738 +4,136 0.00% 3,660,624
2012-06-07 2012-06-05 12.984 282,602 -12,408 0.00% 3,669,319
2012-05-31 2012-05-29 12.839 295,010 +18,198 0.00% 3,787,627
2012-05-29 2012-05-25 12.452 276,812 +2,068 0.00% 3,446,895
2012-05-25 2012-05-23 12.428 274,744 +14,889 0.00% 3,414,501
2012-05-23 2012-05-21 12.573 259,855 -1,654 0.00% 3,267,160
2012-05-22 2012-05-18 12.525 261,509 +1,654 0.00% 3,275,309
2012-05-18 2012-05-16 12.839 259,855 +12,407 0.00% 3,336,272
2012-05-16 2012-05-14 13.226 247,448 +4,136 0.00% 3,272,707
2012-05-10 2012-05-08 14.000 243,312 +4,136 0.00% 3,406,262
2012-05-09 2012-05-07 14.096 239,176 +4,136 0.00% 3,371,491
2012-05-07 2012-05-03 14.435 235,040 -37,223 0.00% 3,392,751
2012-05-04 2012-05-02 14.894 272,263 -8,271 0.00% 4,055,134
2012-04-27 2012-04-25 14.314 280,534 +4,136 0.00% 4,015,532
2012-04-26 2012-04-24 14.386 276,398 +2,068 0.00% 3,976,379
2012-04-25 2012-04-23 14.314 274,330 +8,271 0.00% 3,926,729
2012-04-19 2012-04-17 14.483 266,059 +4,136 0.00% 3,853,370
2012-04-17 2012-04-13 15.015 261,923 +41,358 0.00% 3,932,794
2012-04-10 2012-04-03 14.797 220,565 -4,135 0.00% 3,263,803
2012-04-02 2012-03-29 14.435 224,700 +4,135 0.00% 3,243,496
2012-03-28 2012-03-26 14.314 220,565 +2,068 0.00% 3,157,143
2012-03-27 2012-03-23 14.483 218,497 +6,618 0.00% 3,164,523
2012-03-22 2012-03-20 14.822 211,879 +4,136 0.00% 3,140,395
2012-03-12 2012-03-08 15.136 207,743 +2,068 0.00% 3,144,392
2012-03-02 2012-02-29 15.765 205,675 -1,241 0.00% 3,242,388
2012-02-22 2012-02-20 15.813 206,916 -4,136 0.00% 3,271,958
2012-02-21 2012-02-17 15.644 211,052 -6,204 0.00% 3,301,640
2012-02-08 2012-02-06 15.426 217,256 -37,222 0.00% 3,351,416
2012-02-07 2012-02-03 15.450 254,478 +37,222 0.00% 3,931,760
2012-02-06 2012-02-02 15.329 217,256 -32,259 0.00% 3,330,404
2012-01-30 2012-01-26 14.991 249,515 -11,167 0.00% 3,740,454
2012-01-20 2012-01-18 14.338 260,682 -4,136 0.00% 3,737,676
2012-01-19 2012-01-17 14.338 264,818 -10,340 0.00% 3,796,978
2012-01-18 2012-01-16 13.854 275,158 -5,790 0.00% 3,812,174
2012-01-13 2012-01-11 13.685 280,948 +4,963 0.00% 3,844,840
2011-12-29 2011-12-23 13.347 275,985 +8,272 0.00% 3,683,498
2011-12-09 2011-12-07 13.806 267,713 -2,068 0.00% 3,696,081
2011-12-07 2011-12-05 13.758 269,781 -4,136 0.00% 3,711,586
2011-11-29 2011-11-25 12.525 273,917 +4,136 0.00% 3,430,715
2011-11-24 2011-11-22 12.791 269,781 +4,136 0.00% 3,450,666
2011-11-16 2011-11-14 13.371 265,645 -4,136 0.00% 3,551,916
2011-11-14 2011-11-10 13.057 269,781 +4,136 0.00% 3,522,419
2011-11-01 2011-10-28 14.145 265,645 -2,068 0.00% 3,757,452
2011-10-31 2011-10-27 13.734 267,713 -4,136 0.00% 3,676,662
2011-10-28 2011-10-26 13.129 271,849 -20,679 0.00% 3,569,139
2011-10-27 2011-10-25 13.081 292,528 +4,963 0.00% 3,826,490
2011-10-26 2011-10-24 12.887 287,565 -4,136 0.00% 3,705,947
2011-10-18 2011-10-14 12.428 291,701 +827 0.00% 3,625,242
2011-10-14 2011-10-12 12.670 290,874 -7,486 0.00% 3,685,294
2011-10-13 2011-10-11 12.355 298,360 -2,068 0.00% 3,686,357
2011-10-10 2011-10-06 11.388 300,428 -16,543 0.00% 3,421,348
2011-10-04 2011-09-30 11.582 316,971 +6,204 0.00% 3,671,056
2011-09-26 2011-09-22 12.404 310,767 +20,679 0.00% 3,854,679
2011-09-21 2011-09-19 13.347 290,088 +4,136 0.00% 3,871,727
2011-09-20 2011-09-16 13.734 285,952 -10,340 0.00% 3,927,149
2011-09-16 2011-09-14 13.419 296,292 +2,068 0.00% 3,976,022
2011-09-15 2011-09-12 13.226 294,224 +6,204 0.00% 3,891,359
2011-09-08 2011-09-06 13.516 288,020 +2,068 0.00% 3,892,874
2011-09-07 2011-09-05 13.371 285,952 +1,241 0.00% 3,823,439
2011-09-05 2011-09-01 14.120 284,711 -2,068 0.00% 4,020,250
2011-09-01 2011-08-30 13.661 286,779 -12,408 0.00% 3,917,705
2011-08-31 2011-08-29 13.419 299,187 -4,136 0.00% 4,014,871
2011-08-30 2011-08-26 12.791 303,323 -22,747 0.00% 3,879,689
2011-08-24 2011-08-22 12.573 326,070 +20,679 0.00% 4,099,681
2011-08-23 2011-08-19 12.742 305,391 +10,340 0.00% 3,891,372
2011-08-22 2011-08-18 13.177 295,051 +4,136 0.00% 3,888,029
2011-08-12 2011-08-10 12.718 290,915 +4,136 0.00% 3,699,881
2011-08-11 2011-08-09 12.621 286,779 +3,308 0.00% 3,619,543
2011-08-09 2011-08-05 14.072 283,471 +18,612 0.00% 3,989,032
2011-08-05 2011-08-03 14.580 264,859 +8,271 0.00% 3,861,606
2011-08-04 2011-08-02 14.870 256,588 +4,136 0.00% 3,815,464
2011-07-27 2011-07-25 14.943 252,452 +2,068 0.00% 3,772,274
2011-07-25 2011-07-21 14.677 250,384 +1,654 0.00% 3,674,779
2011-07-18 2011-07-14 14.580 248,730 +2,068 0.00% 3,626,448
2011-07-15 2011-07-13 14.701 246,662 +12,408 0.00% 3,626,116
2011-07-14 2011-07-12 14.386 234,254 +4,136 0.00% 3,370,078
2011-07-13 2011-07-11 14.894 230,118 +1,654 0.00% 3,427,419
2011-07-12 2011-07-08 15.233 228,464 +4,136 0.00% 3,480,120
2011-07-08 2011-07-06 15.160 224,328 +7,444 0.00% 3,400,846
2011-06-24 2011-06-22 15.474 216,884 +1,241 0.00% 3,356,166
2011-06-20 2011-06-16 15.982 215,643 +4,136 0.00% 3,446,456
2011-06-16 2011-06-14 17.520 211,507 +7,763 0.00% 3,705,577
2011-06-08 2011-06-03 17.721 203,744 +17,928 0.00% 3,610,482
2011-06-07 2011-06-02 18.072 185,816 +1,195 0.00% 3,358,081
2011-06-02 2011-05-31 18.423 184,621 -6,115 0.00% 3,401,361
2011-05-26 2011-05-24 17.821 190,736 +1,992 0.00% 3,399,121
2011-05-25 2011-05-23 17.771 188,744 +3,984 0.00% 3,354,147
2011-05-12 2011-05-09 18.072 184,760 -217 0.00% 3,338,997
2011-05-09 2011-05-05 17.972 184,977 +797 0.00% 3,324,347
2011-05-06 2011-05-04 17.997 184,180 +4,201 0.00% 3,314,647
2011-04-12 2011-04-08 18.825 179,979 -19,921 0.00% 3,388,119
2011-04-11 2011-04-07 18.725 199,900 -796 0.00% 3,743,064
2011-04-07 2011-04-04 18.875 200,696 +7,171 0.00% 3,788,194
2011-04-06 2011-04-01 18.624 193,525 -5,976 0.00% 3,604,264
2011-04-04 2011-03-31 18.298 199,501 +852 0.00% 3,650,465
2011-03-23 2011-03-21 17.620 198,649 -3,984 0.00% 3,500,250
2011-03-21 2011-03-17 17.394 202,633 +2,789 0.00% 3,524,675
2011-03-18 2011-03-16 17.545 199,844 +3,984 0.00% 3,506,258
2011-03-15 2011-03-11 17.696 195,860 -7,968 0.00% 3,465,856
2011-03-11 2011-03-09 18.022 203,828 -3,247 0.00% 3,673,363
2011-03-10 2011-03-08 17.721 207,075 -3,984 0.00% 3,669,509
2011-03-08 2011-03-04 17.495 211,059 -1,195 0.00% 3,692,430
2011-03-07 2011-03-03 17.294 212,254 -3,984 0.00% 3,670,715
2011-03-03 2011-03-01 17.269 216,238 -3,984 0.00% 3,734,187
2011-03-02 2011-02-28 17.093 220,222 -11,952 0.00% 3,764,293
2011-02-28 2011-02-24 16.491 232,174 +11,952 0.00% 3,828,728
2011-02-24 2011-02-22 16.692 220,222 +7,968 0.00% 3,675,852
2011-02-22 2011-02-18 17.294 212,254 -7,968 0.00% 3,670,715
2011-02-18 2011-02-16 16.867 220,222 -3,984 0.00% 3,714,545
2011-02-17 2011-02-15 16.516 224,206 +3,984 0.00% 3,702,958
2011-02-15 2011-02-11 16.566 220,222 +7,968 0.00% 3,648,214
2011-02-14 2011-02-10 16.466 212,254 +9,163 0.00% 3,494,905
2011-02-08 2011-02-02 17.319 203,091 +3,968 0.00% 3,517,348
2011-02-07 2011-01-31 17.194 199,123 +3,984 0.00% 3,423,636
2011-01-31 2011-01-27 17.319 195,139 +11,953 0.00% 3,379,627
2011-01-27 2011-01-25 17.294 183,186 +796 0.00% 3,168,014
2011-01-26 2011-01-24 17.369 182,390 +797 0.00% 3,167,982
2011-01-21 2011-01-19 18.122 181,593 -3,984 0.00% 3,290,879
2011-01-18 2011-01-14 18.373 185,577 +3,984 0.00% 3,409,658
2011-01-17 2011-01-13 18.323 181,593 -446 0.00% 3,327,343
2011-01-14 2011-01-12 18.072 182,039 -1,992 0.00% 3,289,823
2011-01-12 2011-01-10 17.670 184,031 +27 0.00% 3,251,916
2011-01-05 2011-01-03 17.746 184,004 -3,984 0.00% 3,265,294
2011-01-04 2010-12-31 17.495 187,988 +419 0.00% 3,288,808
2010-12-29 2010-12-24 17.018 187,569 +5,976 0.00% 3,192,026
2010-12-28 2010-12-22 17.344 181,593 +1,992 0.00% 3,149,581
2010-12-22 2010-12-20 17.369 179,601 +11,952 0.00% 3,119,539
2010-12-20 2010-12-16 17.294 167,649 -462 0.00% 2,899,318
2010-12-17 2010-12-15 17.419 168,111 +4,462 0.00% 2,928,406
2010-12-15 2010-12-13 17.721 163,649 +10,662 0.00% 2,899,971
2010-12-09 2010-12-07 17.721 152,987 -3,984 0.00% 2,711,033
2010-12-08 2010-12-06 17.495 156,971 +3,984 0.00% 2,746,173
2010-11-26 2010-11-24 17.721 152,987 +1,992 0.00% 2,711,033
2010-11-11 2010-11-09 20.880 150,995 +11,952 0.00% 3,152,835
2010-11-10 2010-11-08 21.010 139,043 +4,159 0.00% 2,921,261
2010-11-09 2010-11-05 21.475 134,884 -3,865 0.00% 2,896,701
2010-11-08 2010-11-04 21.398 138,749 -1,546 0.00% 2,968,934
2010-11-02 2010-10-29 19.121 140,295 -2,319 0.00% 2,682,574
2010-10-19 2010-10-15 19.250 142,614 -1,546 0.00% 2,745,366
2010-10-18 2010-10-14 19.095 144,160 -1,546 0.00% 2,752,747
2010-10-15 2010-10-13 18.552 145,706 -5,797 0.00% 2,703,098
2010-10-08 2010-10-06 17.879 151,503 -7,730 0.00% 2,708,722
2010-09-16 2010-09-14 17.491 159,233 -3,864 0.00% 2,785,127
2010-08-09 2010-08-05 17.569 163,097 -7,730 0.00% 2,865,371
2010-07-23 2010-07-21 16.741 170,827 -79,230 0.00% 2,859,736
2010-07-22 2010-07-20 16.534 250,057 -3,865 0.00% 4,134,329
2010-07-21 2010-07-19 16.249 253,922 +3,865 0.00% 4,125,961
2010-07-20 2010-07-16 16.352 250,057 +9,276 0.00% 4,089,039
2010-07-15 2010-07-13 16.870 240,781 -15,460 0.00% 4,061,954
2010-07-13 2010-07-09 16.378 256,241 -77,297 0.00% 4,196,792
2010-07-09 2010-07-07 16.042 333,538 +77,297 0.00% 5,350,596
2010-07-06 2010-07-02 16.042 256,241 +19,324 0.00% 4,110,602
2010-07-02 2010-06-29 17.695 236,917 +77,298 0.00% 4,192,355
2010-06-30 2010-06-28 18.098 159,619 +5,579 0.00% 2,888,725
2010-05-27 2010-05-25 16.087 154,040 +1,865 0.00% 2,478,007
2010-05-06 2010-05-04 16.864 152,175 +1,119 0.00% 2,566,326
2010-05-05 2010-05-03 16.945 151,056 -2,984 0.00% 2,559,605
2010-04-29 2010-04-27 16.918 154,040 +7,460 0.00% 2,606,038
2010-04-27 2010-04-23 16.945 146,580 +7,460 0.00% 2,483,760
2010-04-26 2010-04-22 17.240 139,120 +3,729 0.00% 2,398,382
2010-04-19 2010-04-15 18.151 135,391 -37,297 0.00% 2,457,516
2010-04-15 2010-04-13 18.178 172,688 -1,865 0.00% 3,139,133
2010-04-09 2010-04-07 18.151 174,553 -3,730 0.00% 3,168,355
2010-04-08 2010-04-01 17.427 178,283 -1,865 0.00% 3,106,999
2010-04-07 2010-03-31 17.052 180,148 -7,459 0.00% 3,071,881
2010-03-30 2010-03-26 16.328 187,607 +1,864 0.00% 3,063,262
2010-03-26 2010-03-24 16.623 185,743 -3,729 0.00% 3,087,607
2010-03-10 2010-03-08 16.650 189,472 -3,730 0.00% 3,154,674
2010-03-09 2010-03-05 16.355 193,202 +3,730 0.00% 3,159,798
2010-03-03 2010-03-01 16.382 189,472 -3,730 0.00% 3,103,874
2010-03-02 2010-02-26 15.738 193,202 -11,189 0.00% 3,040,658
2010-03-01 2010-02-25 15.524 204,391 +11,189 0.00% 3,172,913
2010-02-26 2010-02-24 15.658 193,202 +3,730 0.00% 3,025,118
2010-02-23 2010-02-19 15.470 189,472 +3,729 0.00% 2,931,154
2010-02-19 2010-02-17 16.087 185,743 -3,729 0.00% 2,988,007
2010-02-09 2010-02-05 15.577 189,472 +4,102 0.00% 2,951,474
2010-01-29 2010-01-27 15.926 185,370 +3,730 0.00% 2,952,186
2010-01-28 2010-01-26 15.953 181,640 +5,595 0.00% 2,897,653
2010-01-26 2010-01-22 16.623 176,045 +3,730 0.00% 2,926,397
2010-01-22 2010-01-20 16.677 172,315 +1,864 0.00% 2,873,633
2010-01-21 2010-01-19 17.213 170,451 -2,983 0.00% 2,933,948
2010-01-18 2010-01-14 16.382 173,434 +3,729 0.00% 2,841,144
2010-01-15 2010-01-13 16.543 169,705 +2,984 0.00% 2,807,357
2010-01-07 2010-01-05 18.098 166,721 -3,730 0.00% 3,017,254
2009-12-21 2009-12-17 17.293 170,451 +7,460 0.00% 2,947,658
2009-12-18 2009-12-16 17.588 162,991 +18,649 0.00% 2,866,720
2009-12-17 2009-12-15 17.964 144,342 +3,730 0.00% 2,592,898
2009-12-15 2009-12-11 18.339 140,612 +18,648 0.00% 2,578,673
2009-12-11 2009-12-09 18.339 121,964 +3,730 0.00% 2,236,689
2009-12-03 2009-12-01 18.875 118,234 -3,730 0.00% 2,231,685
2009-12-02 2009-11-30 18.500 121,964 +1,865 0.00% 2,256,309
2009-12-01 2009-11-27 17.588 120,099 +1,865 0.00% 2,112,327
2009-11-30 2009-11-26 18.473 118,234 +3,730 0.00% 2,184,135
2009-11-27 2009-11-25 19.170 114,504 +2,984 0.00% 2,195,051
2009-11-26 2009-11-24 19.170 111,520 +3,730 0.00% 2,137,847
2009-11-25 2009-11-23 19.840 107,790 -3,730 0.00% 2,138,593
2009-11-23 2009-11-19 19.197 111,520 +7,459 0.00% 2,140,837
2009-11-11 2009-11-09 18.714 104,061 -1,864 0.00% 1,947,427
2009-11-10 2009-11-06 18.151 105,925 -1,865 0.00% 1,922,671
2009-11-05 2009-11-03 17.722 107,790 +1,865 0.00% 1,910,283
2009-11-02 2009-10-29 17.722 105,925 +5,594 0.00% 1,877,231
2009-10-28 2009-10-23 18.902 100,331 -1,865 0.00% 1,896,453
2009-10-22 2009-10-20 18.607 102,196 -373 0.00% 1,901,565
2009-10-21 2009-10-19 18.366 102,569 -3,729 0.00% 1,883,756
2009-10-16 2009-10-14 18.017 106,298 -3,730 0.00% 1,915,192
2009-10-15 2009-10-13 17.695 110,028 -3,730 0.00% 1,946,996
2009-10-12 2009-10-08 17.427 113,758 -5,222 0.00% 1,982,500
2009-10-09 2009-10-07 17.347 118,980 -3,729 0.00% 2,063,935
2009-09-28 2009-09-24 16.677 122,709 +1,864 0.00% 2,046,372
2009-09-25 2009-09-23 17.186 120,845 +746 0.00% 2,076,847
2009-09-24 2009-09-22 17.320 120,099 -3,729 0.00% 2,080,127
2009-09-21 2009-09-17 17.374 123,828 -3,730 0.00% 2,151,353
2009-09-18 2009-09-16 17.293 127,558 -3,730 0.00% 2,205,897
2009-09-15 2009-09-11 16.918 131,288 -746 0.00% 2,221,121
2009-09-10 2009-09-08 16.891 132,034 -12,681 0.00% 2,230,202
2009-09-09 2009-09-07 16.489 144,715 +3,730 0.00% 2,386,198
2009-09-08 2009-09-04 16.194 140,985 -2,984 0.00% 2,283,115
2009-09-01 2009-08-28 15.685 143,969 +3,730 0.00% 2,258,098
2009-08-17 2009-08-13 16.328 140,239 -3,730 0.00% 2,289,834
2009-08-11 2009-08-07 15.416 143,969 +5,595 0.00% 2,219,498
2009-08-10 2009-08-06 15.926 138,374 +14,919 0.00% 2,203,732
2009-08-07 2009-08-05 15.980 123,455 +11,189 0.00% 1,972,753
2009-08-03 2009-07-30 16.596 112,266 -3,730 0.00% 1,863,188
2009-07-16 2009-07-14 15.041 115,996 -3,730 0.00% 1,744,712
2009-07-08 2009-07-06 15.551 119,726 +7,460 0.00% 1,861,806
2009-07-07 2009-07-03 15.953 112,266 -1,492 0.00% 1,790,948
2009-06-30 2009-06-26 16.221 113,758 -6,714 0.00% 1,845,250
2009-06-29 2009-06-25 16.114 120,472 -3,729 0.00% 1,941,236
2009-06-26 2009-06-24 15.685 124,201 -8,206 0.00% 1,948,044
2009-06-25 2009-06-23 15.229 132,407 +3,730 0.00% 2,016,402
2009-06-19 2009-06-17 15.256 128,677 -3,730 0.00% 1,963,049
2009-06-17 2009-06-15 15.350 132,407 +2,201 0.00% 2,032,441
2009-06-16 2009-06-12 15.323 130,206 -366 0.00% 1,995,106
2009-06-12 2009-06-10 14.532 130,572 -7,703 0.00% 1,897,474
2009-06-08 2009-06-04 14.014 138,275 +3,668 0.00% 1,937,784
2009-06-05 2009-06-03 14.069 134,607 -3,668 0.00% 1,893,721
2009-06-04 2009-06-02 13.878 138,275 -366 0.00% 1,918,934
2009-06-03 2009-06-01 14.150 138,641 -734 0.00% 1,961,813
2009-05-15 2009-05-13 13.060 139,375 +11,003 0.00% 1,820,199
2009-05-14 2009-05-12 13.578 128,372 -3,668 0.00% 1,743,003
2009-05-13 2009-05-11 13.360 132,040 +7,336 0.00% 1,764,006
2009-05-12 2009-05-08 14.314 124,704 -3,668 0.00% 1,785,000
2009-05-07 2009-05-05 13.005 128,372 -3,668 0.00% 1,669,503
2009-05-06 2009-05-04 13.196 132,040 -11,003 0.00% 1,742,406
2009-04-24 2009-04-22 11.806 143,043 +18,339 0.00% 1,688,702
2009-04-08 2009-04-06 12.705 124,704 -1,834 0.00% 1,584,400
2009-04-03 2009-04-01 11.696 126,538 -1,834 0.00% 1,480,051
2009-03-17 2009-03-13 11.124 128,372 -14,671 0.00% 1,428,003
2009-03-16 2009-03-12 10.606 143,043 +14,671 0.00% 1,517,102
2009-03-09 2009-03-05 10.933 128,372 -18,339 0.00% 1,403,503
2009-03-06 2009-03-04 10.797 146,711 -12,837 0.00% 1,584,005
2009-03-02 2009-02-26 10.633 159,548 -11,003 0.00% 1,696,503
2009-02-20 2009-02-18 10.306 170,551 +9,169 0.00% 1,757,699
2009-02-19 2009-02-17 10.388 161,382 +33,010 0.00% 1,676,404
2009-02-13 2009-02-11 11.178 128,372 -1,467 0.00% 1,435,003
2009-02-09 2009-02-05 10.879 129,839 -7,335 0.00% 1,412,461
2009-02-06 2009-02-04 10.742 137,174 -11,004 0.00% 1,473,556
2009-02-04 2009-02-02 10.224 148,178 +11,004 0.00% 1,515,003
2009-02-02 2009-01-29 10.660 137,174 -14,671 0.00% 1,462,336
2009-01-23 2009-01-21 9.979 151,845 +7,335 0.00% 1,515,235
2009-01-22 2009-01-20 10.333 144,510 +11,003 0.00% 1,493,261
2009-01-20 2009-01-16 10.660 133,507 -22,006 0.00% 1,423,244
2009-01-19 2009-01-15 10.279 155,513 +11,003 0.00% 1,598,478
2009-01-16 2009-01-14 10.361 144,510 -11,003 0.00% 1,497,201
2009-01-14 2009-01-12 10.170 155,513 +11,003 0.00% 1,581,518
2009-01-12 2009-01-08 10.579 144,510 +1,834 0.00% 1,528,721
2009-01-08 2009-01-06 12.133 142,676 +11,003 0.00% 1,731,050
2009-01-07 2009-01-05 12.678 131,673 -11,003 0.00% 1,669,353
2009-01-02 2008-12-29 11.587 142,676 +11,003 0.00% 1,653,250
2008-12-09 2008-12-05 12.024 131,673 -3,668 0.00% 1,583,193
2008-12-08 2008-12-04 11.696 135,341 -11,003 0.00% 1,583,016
2008-11-25 2008-11-21 10.388 146,344 -36,677 0.00% 1,520,192
2008-11-20 2008-11-18 10.579 183,021 +36,677 0.00% 1,936,115
2008-11-17 2008-11-13 11.042 146,344 +1,101 0.00% 1,615,952
2008-11-13 2008-11-11 11.397 145,243 -3,668 0.00% 1,655,275
2008-11-12 2008-11-10 11.833 148,911 -3,668 0.00% 1,762,037
2008-11-11 2008-11-07 10.988 152,579 -40,345 0.00% 1,676,480
2008-11-10 2008-11-06 10.470 192,924 +44,013 0.00% 2,019,836
2008-11-07 2008-11-05 11.803 148,911 -36,678 0.00% 1,757,659
2008-11-06 2008-11-04 11.185 185,589 +5,539 0.00% 2,075,840
2008-10-20 2008-10-16 10.539 180,050 +3,559 0.00% 1,897,505
2008-10-15 2008-10-13 11.803 176,491 -1,068 0.00% 2,083,197
2008-10-14 2008-10-10 10.539 177,559 +1,779 0.00% 1,871,253
2008-10-10 2008-10-08 10.960 175,780 -3,558 0.00% 1,926,604
2008-09-18 2008-09-16 14.473 179,338 -7,116 0.00% 2,595,602
2008-09-05 2008-09-03 17.227 186,454 +3,558 0.00% 3,212,112
2008-09-04 2008-09-02 17.565 182,896 +10,675 0.00% 3,212,497
2008-08-29 2008-08-27 17.902 172,221 -12,454 0.00% 3,083,074
2008-08-28 2008-08-26 17.508 184,675 -5,338 0.00% 3,233,364
2008-08-21 2008-08-19 16.581 190,013 +1,779 0.00% 3,150,604
2008-08-18 2008-08-14 17.199 188,234 +14,234 0.00% 3,237,486
2008-08-15 2008-08-13 17.424 174,000 +6,760 0.00% 3,031,792
2008-08-05 2008-08-01 19.616 167,240 -1,779 0.00% 3,280,606
2008-07-15 2008-07-11 18.267 169,019 -7,116 0.00% 3,087,503
2008-07-11 2008-07-09 17.424 176,135 -7,117 0.00% 3,068,992
2008-07-07 2008-07-03 16.412 183,252 +3,558 0.00% 3,007,600
2008-06-17 2008-06-13 18.078 179,694 +2,030 0.00% 3,248,505
2008-06-12 2008-06-10 18.618 177,664 +14,073 0.00% 3,307,757
2008-05-22 2008-05-20 19.471 163,591 +2,814 0.00% 3,185,245
2008-04-30 2008-04-28 19.641 160,777 -3,518 0.00% 3,157,875
2008-04-28 2008-04-24 19.414 164,295 -3,518 0.00% 3,189,613
2008-04-25 2008-04-23 18.845 167,813 -14,424 0.00% 3,162,511
2008-04-22 2008-04-18 17.509 182,237 +7,036 0.00% 3,190,878
2008-04-15 2008-04-11 19.073 175,201 -3,518 0.00% 3,341,581
2008-04-08 2008-04-03 18.533 178,719 -4,925 0.00% 3,312,159
2008-04-07 2008-04-02 17.936 183,644 -4,574 0.00% 3,293,814
2008-04-01 2008-03-28 16.969 188,218 -5,277 0.00% 3,193,952
2008-03-31 2008-03-27 16.259 193,495 -1,055 0.00% 3,146,000
2008-03-28 2008-03-26 16.088 194,550 -4,926 0.00% 3,129,973
2008-03-27 2008-03-25 15.861 199,476 -35,181 0.00% 3,163,864
2008-03-20 2008-03-18 14.752 234,657 +1,408 0.00% 3,461,735
2008-03-19 2008-03-17 14.269 233,249 -1,759 0.00% 3,328,254
2008-03-18 2008-03-14 15.264 235,008 +5,277 0.00% 3,587,152
2008-03-17 2008-03-13 15.292 229,731 +35,181 0.00% 3,513,135
2008-03-06 2008-03-04 16.117 194,550 +3,518 0.00% 3,135,503
2008-03-05 2008-03-03 16.543 191,032 +35,181 0.00% 3,160,254
2008-02-29 2008-02-27 16.941 155,851 -35,181 0.00% 2,640,273
2008-02-18 2008-02-14 16.571 191,032 -5,277 0.00% 3,165,684
2008-02-13 2008-02-11 15.236 196,309 +5,277 0.00% 2,990,873
2008-02-12 2008-02-06 16.117 191,032 -7,037 0.00% 3,078,804
2008-02-11 2008-02-04 17.623 198,069 +7,037 0.00% 3,490,608
2008-01-29 2008-01-25 17.595 191,032 -3,518 0.00% 3,361,164
2008-01-23 2008-01-21 16.060 194,550 +2,814 0.00% 3,124,443
2008-01-21 2008-01-17 17.168 191,736 +3,518 0.00% 3,291,800
2008-01-16 2008-01-14 17.822 188,218 +3,518 0.00% 3,354,452
2008-01-15 2008-01-11 18.334 184,700 -1,759 0.00% 3,386,254
2008-01-11 2008-01-09 18.732 186,459 -7,036 0.00% 3,492,703
2008-01-09 2008-01-07 17.055 193,495 +3,518 0.00% 3,300,000
2008-01-04 2008-01-02 18.504 189,977 +1,759 0.00% 3,515,401
2008-01-03 2007-12-31 18.789 188,218 +7,036 0.00% 3,536,352
2008-01-02 2007-12-27 19.130 181,182 +3,518 0.00% 3,465,956
2007-12-20 2007-12-18 18.675 177,664 +1,408 0.00% 3,317,857
2007-12-17 2007-12-13 19.812 176,256 +8,091 0.00% 3,491,963
2007-12-14 2007-12-12 20.522 168,165 +35,181 0.00% 3,451,165
2007-12-13 2007-12-11 21.176 132,984 +3,518 0.00% 2,816,103
2007-12-12 2007-12-10 20.835 129,466 +10,555 0.00% 2,697,445
2007-12-07 2007-12-05 22.114 118,911 -10,555 0.00% 2,629,629
2007-12-03 2007-11-29 21.461 129,466 -3,518 0.00% 2,778,405
2007-11-28 2007-11-26 21.091 132,984 +1,056 0.00% 2,804,763
2007-11-26 2007-11-22 19.556 131,928 +703 0.00% 2,579,992
2007-11-23 2007-11-21 20.039 131,225 +5,277 0.00% 2,629,654
2007-11-22 2007-11-20 21.148 125,948 +1,056 0.00% 2,663,527
2007-11-20 2007-11-16 21.148 124,892 +27,793 0.00% 2,641,195
2007-11-16 2007-11-14 22.683 97,099 -1,759 0.00% 2,202,473
2007-11-14 2007-11-12 21.347 98,858 +3,870 0.00% 2,110,302
2007-11-13 2007-11-09 22.313 94,988 +1,759 0.00% 2,119,490
2007-11-12 2007-11-08 22.057 93,229 +3,518 0.00% 2,056,391
2007-11-07 2007-11-05 22.029 89,711 -7,037 0.00% 1,976,243
2007-11-02 2007-10-31 24.758 96,748 -3,166 0.00% 2,395,262
2007-10-31 2007-10-29 23.507 99,914 +704 0.00% 2,348,685
2007-10-25 2007-10-23 20.721 99,210 -3,518 0.00% 2,055,776
2007-10-24 2007-10-22 20.039 102,728 +3,518 0.00% 2,058,595
2007-10-23 2007-10-18 20.750 99,210 -10,554 0.00% 2,058,596
2007-10-17 2007-10-15 20.892 109,764 +351 0.00% 2,293,191
2007-10-08 2007-10-04 19.897 109,413 -3,166 0.00% 2,177,007
2007-10-03 2007-09-28 20.153 112,579 +3,518 0.00% 2,268,802
2007-09-28 2007-09-25 20.181 109,061 -7,036 0.00% 2,201,003
2007-09-27 2007-09-24 22.134 116,097 +7,036 0.00% 2,569,686
2007-09-25 2007-09-21 21.584 109,061 +1,368 0.00% 2,353,918
2007-09-07 2007-09-05 19.266 107,693 +690 0.00% 2,074,793
2007-09-06 2007-09-04 19.266 107,003 -345 0.00% 2,061,500
2007-09-04 2007-08-31 18.918 107,348 -4,487 0.00% 2,030,826
2007-09-03 2007-08-30 18.165 111,835 -1,726 0.00% 2,031,472
2007-08-30 2007-08-28 17.672 113,561 -33,482 0.00% 2,006,895
2007-08-29 2007-08-27 17.817 147,043 -5,177 0.00% 2,619,902
2007-08-28 2007-08-24 16.948 152,220 -346 0.00% 2,579,843
2007-08-27 2007-08-23 16.977 152,566 -10,355 0.00% 2,590,127
2007-08-23 2007-08-21 16.137 162,921 -5,177 0.00% 2,629,044
2007-08-22 2007-08-20 15.789 168,098 -5,178 0.00% 2,654,145
2007-08-21 2007-08-17 14.138 173,276 +1,726 0.00% 2,449,762
2007-08-17 2007-08-15 15.442 171,550 +5,178 0.00% 2,649,010
2007-08-14 2007-08-10 16.021 166,372 +3,451 0.00% 2,665,453
2007-08-13 2007-08-09 16.456 162,921 -3,451 0.00% 2,680,964
2007-08-10 2007-08-08 16.485 166,372 -1,726 0.00% 2,742,573
2007-08-09 2007-08-07 15.789 168,098 +690 0.00% 2,654,145
2007-08-08 2007-08-06 15.992 167,408 +10,700 0.00% 2,677,201
2007-08-07 2007-08-03 16.629 156,708 -3,451 0.00% 2,605,966
2007-08-02 2007-07-31 17.093 160,159 -15,533 0.00% 2,737,594
2007-07-31 2007-07-27 16.398 175,692 +10,355 0.00% 2,880,939
2007-07-27 2007-07-25 17.064 165,337 +41,421 0.00% 2,821,311
2007-07-25 2007-07-23 17.499 123,916 -3,452 0.00% 2,168,353
2007-07-24 2007-07-20 17.354 127,368 -3,452 0.00% 2,210,308
2007-07-18 2007-07-16 16.861 130,820 +1,726 0.00% 2,205,783
2007-07-16 2007-07-12 16.803 129,094 +3,452 0.00% 2,169,200
2007-07-11 2007-07-09 17.064 125,642 +1,726 0.00% 2,143,956
2007-07-09 2007-07-05 16.716 123,916 +10,355 0.00% 2,071,423
2007-07-05 2007-07-03 15.847 113,561 +1,726 0.00% 1,799,626
2007-07-03 2007-06-28 15.702 111,835 -3,452 0.00% 1,756,073
2007-06-29 2007-06-27 15.384 115,287 +3,452 0.00% 1,773,538
2007-06-26 2007-06-22 15.413 111,835 0.00% 1,723,674

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top