History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | -10,000 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 10,000 | +327 | 0.00% | 71,020 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,673 | +318 | 0.00% | 66,898 |
| 2024-12-17 | 2024-12-13 | 6.670 | 9,355 | -9,355 | 0.00% | 62,399 |
| 2024-12-16 | 2024-12-12 | 6.745 | 18,710 | -8,008 | 0.00% | 126,197 |
| 2024-12-09 | 2024-12-05 | 6.488 | 26,718 | -7,485 | 0.00% | 173,356 |
| 2024-12-06 | 2024-12-04 | 6.510 | 34,203 | -9,355 | 0.00% | 222,653 |
| 2024-12-04 | 2024-12-02 | 6.317 | 43,558 | -14,688 | 0.00% | 275,170 |
| 2024-12-03 | 2024-11-29 | 6.253 | 58,246 | -9,355 | 0.00% | 364,224 |
| 2024-12-02 | 2024-11-28 | 6.253 | 67,601 | -76,170 | 0.00% | 422,722 |
| 2024-11-29 | 2024-11-27 | 6.307 | 143,771 | -20,712 | 0.00% | 906,712 |
| 2024-11-28 | 2024-11-26 | 6.243 | 164,483 | -20,368 | 0.00% | 1,026,786 |
| 2024-11-26 | 2024-11-22 | 6.275 | 184,851 | -935 | 0.00% | 1,159,861 |
| 2024-11-25 | 2024-11-21 | 6.360 | 185,786 | -14,033 | 0.00% | 1,181,615 |
| 2024-11-22 | 2024-11-20 | 6.403 | 199,819 | -23,388 | 0.00% | 1,279,410 |
| 2024-11-21 | 2024-11-19 | 6.435 | 223,207 | -12,162 | 0.00% | 1,436,317 |
| 2024-11-20 | 2024-11-18 | 6.446 | 235,369 | -18,710 | 0.00% | 1,517,095 |
| 2024-11-19 | 2024-11-15 | 6.264 | 254,079 | -18,711 | 0.00% | 1,591,522 |
| 2024-11-18 | 2024-11-14 | 6.243 | 272,790 | -18,037 | 0.00% | 1,702,893 |
| 2024-11-11 | 2024-11-07 | 6.649 | 290,827 | -8,353 | 0.00% | 1,933,621 |
| 2024-11-05 | 2024-11-01 | 6.585 | 299,180 | -9,355 | 0.00% | 1,969,969 |
| 2024-10-31 | 2024-10-29 | 6.467 | 308,535 | -19,038 | 0.00% | 1,995,290 |
| 2024-10-23 | 2024-10-21 | 6.478 | 327,573 | -9,009 | 0.00% | 2,121,909 |
| 2024-10-22 | 2024-10-18 | 6.574 | 336,582 | -89,511 | 0.00% | 2,212,647 |
| 2024-10-18 | 2024-10-16 | 6.488 | 426,093 | -18,429 | 0.00% | 2,764,644 |
| 2024-10-17 | 2024-10-15 | 6.446 | 444,522 | -93,553 | 0.00% | 2,865,212 |
| 2024-10-10 | 2024-10-08 | 6.221 | 538,075 | +9,356 | 0.00% | 3,347,433 |
| 2024-10-09 | 2024-10-07 | 6.606 | 528,719 | -1,002 | 0.00% | 3,492,686 |
| 2024-10-04 | 2024-10-02 | 6.542 | 529,721 | -18,711 | 0.00% | 3,465,331 |
| 2024-10-02 | 2024-09-27 | 6.403 | 548,432 | -42,298 | 0.00% | 3,511,525 |
| 2024-09-30 | 2024-09-26 | 6.627 | 590,730 | -32,743 | 0.00% | 3,914,956 |
| 2024-09-23 | 2024-09-19 | 5.943 | 623,473 | +9,009 | 0.00% | 3,705,430 |
| 2024-09-20 | 2024-09-17 | 5.954 | 614,464 | -2,806 | 0.00% | 3,658,455 |
| 2024-09-19 | 2024-09-16 | 5.826 | 617,270 | -7,484 | 0.00% | 3,595,984 |
| 2024-09-16 | 2024-09-12 | 5.729 | 624,754 | +1,001 | 0.00% | 3,579,480 |
| 2024-09-13 | 2024-09-11 | 5.697 | 623,753 | -22,452 | 0.00% | 3,553,743 |
| 2024-09-02 | 2024-08-29 | 6.018 | 646,205 | -16,839 | 0.00% | 3,888,883 |
| 2024-08-26 | 2024-08-22 | 6.104 | 663,044 | -12,162 | 0.00% | 4,046,920 |
| 2024-08-12 | 2024-08-08 | 5.836 | 675,206 | -18,711 | 0.00% | 3,940,715 |
| 2024-07-25 | 2024-07-23 | 5.858 | 693,917 | -4,677 | 0.00% | 4,064,754 |
| 2024-07-24 | 2024-07-22 | 5.794 | 698,594 | +4,677 | 0.00% | 4,047,345 |
| 2024-07-17 | 2024-07-15 | 6.007 | 693,917 | -46,776 | 0.00% | 4,168,598 |
| 2024-07-04 | 2024-07-02 | 6.776 | 740,693 | +55,985 | 0.00% | 5,018,974 |
| 2024-05-23 | 2024-05-21 | 6.788 | 684,708 | -17,296 | 0.00% | 4,647,535 |
| 2024-05-20 | 2024-05-16 | 6.822 | 702,004 | -17,296 | 0.00% | 4,789,285 |
| 2024-05-08 | 2024-05-06 | 6.036 | 719,300 | -8,648 | 0.00% | 4,341,699 |
| 2024-04-29 | 2024-04-25 | 5.770 | 727,948 | -8,648 | 0.00% | 4,200,297 |
| 2024-04-16 | 2024-04-12 | 5.550 | 736,596 | +8,648 | 0.00% | 4,088,366 |
| 2024-04-02 | 2024-03-27 | 5.550 | 727,948 | +8,648 | 0.00% | 4,040,366 |
| 2024-03-18 | 2024-03-14 | 5.608 | 719,300 | -8,648 | 0.00% | 4,033,954 |
| 2024-03-14 | 2024-03-12 | 5.701 | 727,948 | -86,481 | 0.00% | 4,149,793 |
| 2024-03-07 | 2024-03-05 | 5.550 | 814,429 | +8,648 | 0.00% | 4,520,366 |
| 2024-02-22 | 2024-02-20 | 5.550 | 805,781 | -4,324 | 0.00% | 4,472,366 |
| 2024-02-19 | 2024-02-15 | 5.423 | 810,105 | -25,944 | 0.00% | 4,393,324 |
| 2024-01-22 | 2024-01-18 | 5.053 | 836,049 | +8,648 | 0.00% | 4,224,665 |
| 2024-01-04 | 2024-01-02 | 5.250 | 827,401 | +17,296 | 0.00% | 4,343,612 |
| 2023-12-27 | 2023-12-21 | 5.215 | 810,105 | -25,944 | 0.00% | 4,224,711 |
| 2023-12-19 | 2023-12-15 | 5.250 | 836,049 | -51,889 | 0.00% | 4,389,011 |
| 2023-12-15 | 2023-12-13 | 5.180 | 887,938 | -43,240 | 0.00% | 4,599,809 |
| 2023-11-08 | 2023-11-06 | 5.273 | 931,178 | -86,482 | 0.00% | 4,909,946 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,017,660 | -8,648 | 0.00% | 5,271,811 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,026,308 | -17,901 | 0.00% | 5,399,683 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,044,209 | -4,324 | 0.00% | 5,602,534 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,048,533 | -17,296 | 0.00% | 4,971,015 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,065,829 | +17,296 | 0.00% | 4,954,419 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,048,533 | -17,296 | 0.00% | 4,946,766 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,065,829 | +21,620 | 0.00% | 5,361,125 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,044,209 | -8,648 | 0.00% | 5,469,716 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,052,857 | -25,945 | 0.00% | 5,332,399 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,078,802 | +8,648 | 0.00% | 5,451,328 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,070,154 | +8,649 | 0.00% | 5,481,875 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,061,505 | +17,296 | 0.00% | 6,702,921 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,044,209 | +88,128 | 0.00% | 6,712,392 |
| 2023-07-04 | 2023-06-30 | 6.403 | 956,081 | +7,919 | 0.00% | 6,121,738 |
| 2023-06-30 | 2023-06-28 | 6.403 | 948,162 | +23,754 | 0.00% | 6,071,033 |
| 2023-06-27 | 2023-06-23 | 6.315 | 924,408 | +26,130 | 0.00% | 5,837,216 |
| 2023-06-07 | 2023-06-05 | 6.441 | 898,278 | -15,836 | 0.00% | 5,785,661 |
| 2023-06-01 | 2023-05-30 | 6.416 | 914,114 | +15,836 | 0.00% | 5,864,570 |
| 2023-05-23 | 2023-05-19 | 6.731 | 898,278 | -17,792 | 0.00% | 6,046,583 |
| 2023-05-19 | 2023-05-17 | 6.681 | 916,070 | -15,836 | 0.00% | 6,120,070 |
| 2023-05-12 | 2023-05-10 | 6.883 | 931,906 | +15,836 | 0.00% | 6,414,173 |
| 2023-05-10 | 2023-05-08 | 7.110 | 916,070 | -3,959 | 0.00% | 6,513,421 |
| 2023-04-11 | 2023-04-04 | 6.441 | 920,029 | -15,836 | 0.00% | 5,925,756 |
| 2023-03-23 | 2023-03-21 | 6.315 | 935,865 | -8,473 | 0.00% | 5,909,562 |
| 2023-03-20 | 2023-03-16 | 6.403 | 944,338 | -23,755 | 0.00% | 6,046,548 |
| 2023-03-14 | 2023-03-10 | 6.176 | 968,093 | +7,919 | 0.00% | 5,978,580 |
| 2023-03-01 | 2023-02-27 | 6.125 | 960,174 | -7,919 | 0.00% | 5,881,170 |
| 2023-01-27 | 2023-01-20 | 6.479 | 968,093 | +39,591 | 0.00% | 6,272,007 |
| 2023-01-10 | 2023-01-06 | 6.302 | 928,502 | -7,918 | 0.00% | 5,851,342 |
| 2022-12-07 | 2022-12-05 | 5.948 | 936,420 | -7,918 | 0.00% | 5,570,109 |
| 2022-11-15 | 2022-11-11 | 5.797 | 944,338 | -158,365 | 0.00% | 5,474,094 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,102,703 | -7,918 | 0.00% | 6,197,131 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,110,621 | +7,918 | 0.00% | 6,199,551 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,102,703 | -7,918 | 0.00% | 6,322,466 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,110,621 | -7,918 | 0.00% | 6,732,544 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,118,539 | +7,918 | 0.00% | 6,681,660 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,110,621 | -39,591 | 0.00% | 6,858,779 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,150,212 | -7,918 | 0.00% | 7,074,226 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,158,130 | +15,836 | 0.00% | 7,166,803 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,142,294 | +7,919 | 0.00% | 7,068,806 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,134,375 | +3,167 | 0.00% | 7,406,606 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,131,208 | +158,364 | 0.00% | 7,414,501 |
| 2022-07-04 | 2022-06-29 | 6.592 | 972,844 | -11,877 | 0.00% | 6,413,362 |
| 2022-06-29 | 2022-06-27 | 7.658 | 984,721 | +73,716 | 0.00% | 7,541,199 |
| 2022-06-27 | 2022-06-23 | 7.631 | 911,005 | +14,651 | 0.00% | 6,951,794 |
| 2022-06-24 | 2022-06-22 | 7.604 | 896,354 | +7,325 | 0.00% | 6,815,522 |
| 2022-06-23 | 2022-06-21 | 7.713 | 889,029 | -146,509 | 0.00% | 6,856,914 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,035,538 | +219,764 | 0.00% | 7,873,822 |
| 2022-06-14 | 2022-06-10 | 7.631 | 815,774 | +14,651 | 0.00% | 6,225,096 |
| 2022-06-01 | 2022-05-30 | 7.959 | 801,123 | -7,326 | 0.00% | 6,375,762 |
| 2022-05-31 | 2022-05-27 | 7.931 | 808,449 | -14,651 | 0.00% | 6,411,994 |
| 2022-05-24 | 2022-05-20 | 7.658 | 823,100 | -146,509 | 0.00% | 6,303,472 |
| 2022-05-12 | 2022-05-10 | 7.508 | 969,609 | +7,325 | 0.00% | 7,279,871 |
| 2022-05-11 | 2022-05-06 | 7.508 | 962,284 | +146,510 | 0.00% | 7,224,875 |
| 2022-05-05 | 2022-05-03 | 7.699 | 815,774 | -146,510 | 0.00% | 6,280,776 |
| 2022-05-03 | 2022-04-28 | 7.645 | 962,284 | +14,651 | 0.00% | 7,356,236 |
| 2022-04-28 | 2022-04-26 | 7.508 | 947,633 | +7,326 | 0.00% | 7,114,874 |
| 2022-04-27 | 2022-04-25 | 7.576 | 940,307 | +146,509 | 0.00% | 7,124,051 |
| 2022-04-19 | 2022-04-13 | 7.999 | 793,798 | -7,325 | 0.00% | 6,349,974 |
| 2022-04-13 | 2022-04-11 | 7.999 | 801,123 | -7,326 | 0.00% | 6,408,571 |
| 2022-03-24 | 2022-03-22 | 7.754 | 808,449 | -7,325 | 0.00% | 6,268,524 |
| 2022-03-18 | 2022-03-16 | 7.399 | 815,774 | +43,953 | 0.00% | 6,035,781 |
| 2022-03-17 | 2022-03-15 | 7.494 | 771,821 | +3,662 | 0.00% | 5,784,333 |
| 2022-03-16 | 2022-03-14 | 7.686 | 768,159 | -29,301 | 0.00% | 5,903,694 |
| 2022-03-15 | 2022-03-11 | 7.672 | 797,460 | -7,326 | 0.00% | 6,118,002 |
| 2022-03-11 | 2022-03-09 | 7.535 | 804,786 | +7,326 | 0.00% | 6,064,344 |
| 2022-03-10 | 2022-03-08 | 7.645 | 797,460 | -7,326 | 0.00% | 6,096,229 |
| 2022-03-02 | 2022-02-28 | 7.999 | 804,786 | -7,325 | 0.00% | 6,437,873 |
| 2022-01-17 | 2022-01-13 | 8.040 | 812,111 | -7,326 | 0.00% | 6,529,727 |
| 2021-12-29 | 2021-12-24 | 7.317 | 819,437 | -3,663 | 0.00% | 5,995,767 |
| 2021-12-08 | 2021-12-06 | 7.276 | 823,100 | -3,662 | 0.00% | 5,988,860 |
| 2021-12-02 | 2021-11-30 | 6.935 | 826,762 | +3,662 | 0.00% | 5,733,352 |
| 2021-11-30 | 2021-11-26 | 6.962 | 823,100 | +3,663 | 0.00% | 5,730,429 |
| 2021-11-23 | 2021-11-19 | 7.112 | 819,437 | -11,721 | 0.00% | 5,827,975 |
| 2021-11-12 | 2021-11-10 | 7.085 | 831,158 | +7,326 | 0.00% | 5,888,644 |
| 2021-11-08 | 2021-11-04 | 7.167 | 823,832 | +14,651 | 0.00% | 5,904,217 |
| 2021-11-03 | 2021-11-01 | 7.276 | 809,181 | -7,326 | 0.00% | 5,887,586 |
| 2021-10-29 | 2021-10-27 | 7.303 | 816,507 | +21,977 | 0.00% | 5,963,182 |
| 2021-10-27 | 2021-10-25 | 7.399 | 794,530 | +7,325 | 0.00% | 5,878,600 |
| 2021-09-21 | 2021-09-17 | 7.713 | 787,205 | -7,325 | 0.00% | 6,071,565 |
| 2021-09-08 | 2021-09-06 | 7.808 | 794,530 | -21,977 | 0.00% | 6,203,984 |
| 2021-09-03 | 2021-09-01 | 7.740 | 816,507 | +7,326 | 0.00% | 6,319,858 |
| 2021-09-01 | 2021-08-30 | 7.617 | 809,181 | +3,663 | 0.00% | 6,163,739 |
| 2021-08-24 | 2021-08-20 | 7.686 | 805,518 | -7,326 | 0.00% | 6,190,817 |
| 2021-08-20 | 2021-08-18 | 7.781 | 812,844 | -7,325 | 0.00% | 6,324,794 |
| 2021-08-17 | 2021-08-13 | 7.645 | 820,169 | -784 | 0.00% | 6,269,830 |
| 2021-08-13 | 2021-08-11 | 7.672 | 820,953 | -784 | 0.00% | 6,298,237 |
| 2021-08-03 | 2021-07-30 | 7.399 | 821,737 | +3,663 | 0.00% | 6,079,901 |
| 2021-07-19 | 2021-07-15 | 7.617 | 818,074 | -14,651 | 0.00% | 6,231,479 |
| 2021-07-16 | 2021-07-14 | 7.453 | 832,725 | +14,651 | 0.00% | 6,206,669 |
| 2021-07-14 | 2021-07-12 | 7.563 | 818,074 | +10,988 | 0.00% | 6,186,809 |
| 2021-07-13 | 2021-07-09 | 7.576 | 807,086 | +3,663 | 0.00% | 6,114,728 |
| 2021-07-08 | 2021-07-06 | 8.952 | 803,423 | +43,952 | 0.00% | 7,191,850 |
| 2021-07-07 | 2021-07-05 | 8.922 | 759,471 | +48,344 | 0.00% | 6,776,269 |
| 2021-07-06 | 2021-07-02 | 8.849 | 711,127 | +5,487 | 0.00% | 6,293,089 |
| 2021-07-02 | 2021-06-29 | 8.908 | 705,640 | +3,430 | 0.00% | 6,285,682 |
| 2021-06-23 | 2021-06-21 | 8.952 | 702,210 | +5,487 | 0.00% | 6,285,841 |
| 2021-06-18 | 2021-06-16 | 9.097 | 696,723 | -3,430 | 0.00% | 6,338,299 |
| 2021-06-17 | 2021-06-15 | 9.010 | 700,153 | +3,430 | 0.00% | 6,308,258 |
| 2021-05-28 | 2021-05-26 | 9.214 | 696,723 | -6,859 | 0.00% | 6,419,560 |
| 2021-05-24 | 2021-05-20 | 8.981 | 703,582 | +5,487 | 0.00% | 6,318,638 |
| 2021-05-12 | 2021-05-10 | 9.185 | 698,095 | +3,430 | 0.00% | 6,411,846 |
| 2021-05-06 | 2021-05-04 | 8.791 | 694,665 | +3,429 | 0.00% | 6,106,899 |
| 2021-05-05 | 2021-05-03 | 8.864 | 691,236 | +6,860 | 0.00% | 6,127,142 |
| 2021-04-20 | 2021-04-16 | 9.535 | 684,376 | -6,860 | 0.00% | 6,525,301 |
| 2021-04-19 | 2021-04-15 | 9.476 | 691,236 | +13,719 | 0.00% | 6,550,398 |
| 2021-04-14 | 2021-04-12 | 9.418 | 677,517 | +6,859 | 0.00% | 6,380,882 |
| 2021-03-31 | 2021-03-29 | 9.739 | 670,658 | -686 | 0.00% | 6,531,389 |
| 2021-03-09 | 2021-03-05 | 9.462 | 671,344 | -13,718 | 0.00% | 6,352,107 |
| 2021-03-01 | 2021-02-25 | 9.258 | 685,062 | +22,525 | 0.00% | 6,342,079 |
| 2021-02-26 | 2021-02-24 | 9.097 | 662,537 | +3,430 | 0.00% | 6,027,299 |
| 2021-02-25 | 2021-02-23 | 9.287 | 659,107 | -3,430 | 0.00% | 6,121,014 |
| 2021-02-23 | 2021-02-19 | 8.966 | 662,537 | +17,148 | 0.00% | 5,940,367 |
| 2021-02-22 | 2021-02-18 | 9.083 | 645,389 | +5,487 | 0.00% | 5,861,889 |
| 2021-02-18 | 2021-02-16 | 9.170 | 639,902 | -3,429 | 0.00% | 5,868,027 |
| 2021-02-17 | 2021-02-11 | 9.083 | 643,331 | -6,859 | 0.00% | 5,843,197 |
| 2021-02-02 | 2021-01-29 | 8.572 | 650,190 | +6,859 | 0.00% | 5,573,726 |
| 2021-01-22 | 2021-01-20 | 9.068 | 643,331 | -1,372 | 0.00% | 5,833,818 |
| 2021-01-21 | 2021-01-19 | 9.126 | 644,703 | +1,372 | 0.00% | 5,883,856 |
| 2021-01-14 | 2021-01-12 | 8.908 | 643,331 | -6,859 | 0.00% | 5,730,648 |
| 2021-01-13 | 2021-01-11 | 8.835 | 650,190 | -4,116 | 0.00% | 5,744,350 |
| 2021-01-12 | 2021-01-08 | 8.645 | 654,306 | -6,859 | 0.00% | 5,656,706 |
| 2021-01-11 | 2021-01-07 | 8.572 | 661,165 | -139,927 | 0.00% | 5,667,809 |
| 2021-01-08 | 2021-01-06 | 8.398 | 801,092 | +6,859 | 0.00% | 6,727,178 |
| 2021-01-06 | 2021-01-04 | 8.412 | 794,233 | +137,184 | 0.00% | 6,681,158 |
| 2021-01-04 | 2020-12-29 | 8.587 | 657,049 | -342,959 | 0.00% | 5,642,104 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,000,008 | +6,859 | 0.00% | 8,280,943 |
| 2020-12-22 | 2020-12-18 | 8.383 | 993,149 | +68,592 | 0.00% | 8,325,499 |
| 2020-12-17 | 2020-12-15 | 8.368 | 924,557 | -13,719 | 0.00% | 7,737,018 |
| 2020-12-14 | 2020-12-10 | 8.470 | 938,276 | +123,465 | 0.00% | 7,947,577 |
| 2020-12-10 | 2020-12-08 | 8.529 | 814,811 | +140,614 | 0.00% | 6,949,295 |
| 2020-12-09 | 2020-12-07 | 8.704 | 674,197 | +13,718 | 0.00% | 5,867,987 |
| 2020-12-02 | 2020-11-30 | 8.864 | 660,479 | -17,148 | 0.00% | 5,854,511 |
| 2020-12-01 | 2020-11-27 | 8.893 | 677,627 | -171,479 | 0.00% | 6,026,269 |
| 2020-11-27 | 2020-11-25 | 8.587 | 849,106 | -61,733 | 0.00% | 7,291,304 |
| 2020-11-25 | 2020-11-23 | 8.602 | 910,839 | +68,592 | 0.00% | 7,834,687 |
| 2020-11-23 | 2020-11-19 | 8.675 | 842,247 | +137,183 | 0.00% | 7,306,080 |
| 2020-11-20 | 2020-11-18 | 8.791 | 705,064 | -137,183 | 0.00% | 6,198,318 |
| 2020-11-19 | 2020-11-17 | 8.747 | 842,247 | -68,592 | 0.00% | 7,367,476 |
| 2020-11-18 | 2020-11-16 | 8.616 | 910,839 | +89,169 | 0.00% | 7,847,966 |
| 2020-11-17 | 2020-11-13 | 8.718 | 821,670 | +137,184 | 0.00% | 7,163,522 |
| 2020-11-12 | 2020-11-10 | 8.747 | 684,486 | -12,347 | 0.00% | 5,987,477 |
| 2020-11-11 | 2020-11-09 | 8.616 | 696,833 | -17,148 | 0.00% | 6,004,049 |
| 2020-11-10 | 2020-11-06 | 8.514 | 713,981 | -6,859 | 0.00% | 6,078,935 |
| 2020-11-03 | 2020-10-30 | 7.800 | 720,840 | +12,347 | 0.00% | 5,622,386 |
| 2020-10-29 | 2020-10-27 | 8.179 | 708,493 | +3,429 | 0.00% | 5,794,640 |
| 2020-10-27 | 2020-10-22 | 8.441 | 705,064 | -3,429 | 0.00% | 5,951,619 |
| 2020-10-23 | 2020-10-21 | 8.252 | 708,493 | -3,430 | 0.00% | 5,846,285 |
| 2020-10-21 | 2020-10-19 | 8.252 | 711,923 | +6,859 | 0.00% | 5,874,589 |
| 2020-10-20 | 2020-10-16 | 8.106 | 705,064 | -5,487 | 0.00% | 5,715,199 |
| 2020-10-08 | 2020-10-06 | 7.260 | 710,551 | +3,430 | 0.00% | 5,158,847 |
| 2020-09-04 | 2020-09-02 | 7.844 | 707,121 | +12,346 | 0.00% | 5,546,308 |
| 2020-09-01 | 2020-08-28 | 8.237 | 694,775 | +34,296 | 0.00% | 5,722,959 |
| 2020-08-25 | 2020-08-21 | 8.441 | 660,479 | +6,859 | 0.00% | 5,575,266 |
| 2020-08-24 | 2020-08-20 | 8.383 | 653,620 | +27,437 | 0.00% | 5,479,251 |
| 2020-08-18 | 2020-08-14 | 8.456 | 626,183 | -2,058 | 0.00% | 5,294,894 |
| 2020-08-13 | 2020-08-11 | 8.456 | 628,241 | -27,437 | 0.00% | 5,312,296 |
| 2020-08-10 | 2020-08-06 | 8.398 | 655,678 | +27,437 | 0.00% | 5,506,062 |
| 2020-08-06 | 2020-08-04 | 8.500 | 628,241 | -27,437 | 0.00% | 5,339,774 |
| 2020-08-04 | 2020-07-31 | 8.281 | 655,678 | +6,860 | 0.00% | 5,429,589 |
| 2020-07-31 | 2020-07-29 | 8.543 | 648,818 | -36,697 | 0.00% | 5,543,046 |
| 2020-07-30 | 2020-07-28 | 8.572 | 685,515 | +37,382 | 0.00% | 5,876,548 |
| 2020-07-23 | 2020-07-21 | 8.835 | 648,133 | +10,289 | 0.00% | 5,726,177 |
| 2020-07-16 | 2020-07-14 | 9.112 | 637,844 | +3,430 | 0.00% | 5,811,958 |
| 2020-07-08 | 2020-07-06 | 9.506 | 634,414 | -6,859 | 0.00% | 6,030,431 |
| 2020-07-07 | 2020-07-03 | 8.952 | 641,273 | -6,860 | 0.00% | 5,740,363 |
| 2020-07-03 | 2020-06-30 | 9.681 | 648,133 | +6,860 | 0.00% | 6,274,608 |
| 2020-07-02 | 2020-06-29 | 9.619 | 641,273 | +35,770 | 0.00% | 6,168,590 |
| 2020-06-30 | 2020-06-26 | 9.527 | 605,503 | +6,477 | 0.00% | 5,768,414 |
| 2020-06-03 | 2020-06-01 | 9.712 | 599,026 | -32,383 | 0.00% | 5,817,699 |
| 2020-06-02 | 2020-05-29 | 9.403 | 631,409 | +32,383 | 0.00% | 5,937,218 |
| 2020-06-01 | 2020-05-28 | 9.542 | 599,026 | -32,383 | 0.00% | 5,715,959 |
| 2020-05-29 | 2020-05-27 | 9.403 | 631,409 | +32,383 | 0.00% | 5,937,218 |
| 2020-05-28 | 2020-05-26 | 9.434 | 599,026 | -32,383 | 0.00% | 5,651,215 |
| 2020-05-27 | 2020-05-25 | 9.403 | 631,409 | -6,477 | 0.00% | 5,937,218 |
| 2020-05-26 | 2020-05-22 | 9.295 | 637,886 | +32,383 | 0.00% | 5,929,178 |
| 2020-05-22 | 2020-05-20 | 9.681 | 605,503 | -5,181 | 0.00% | 5,861,905 |
| 2020-05-21 | 2020-05-19 | 9.619 | 610,684 | -19,430 | 0.00% | 5,874,346 |
| 2020-05-15 | 2020-05-13 | 9.496 | 630,114 | -648 | 0.00% | 5,983,416 |
| 2020-05-11 | 2020-05-07 | 9.388 | 630,762 | +12,954 | 0.00% | 5,921,395 |
| 2020-05-05 | 2020-04-29 | 9.758 | 617,808 | -6,477 | 0.00% | 6,028,726 |
| 2020-05-04 | 2020-04-28 | 9.650 | 624,285 | -3,238 | 0.00% | 6,024,456 |
| 2020-04-20 | 2020-04-16 | 9.419 | 627,523 | +6,476 | 0.00% | 5,910,366 |
| 2020-04-02 | 2020-03-31 | 9.789 | 621,047 | +12,953 | 0.00% | 6,079,511 |
| 2020-03-26 | 2020-03-24 | 9.681 | 608,094 | +6,477 | 0.00% | 5,886,988 |
| 2020-03-17 | 2020-03-13 | 9.789 | 601,617 | -6,477 | 0.00% | 5,889,308 |
| 2020-03-10 | 2020-03-06 | 9.805 | 608,094 | +51,813 | 0.00% | 5,962,102 |
| 2020-03-09 | 2020-03-05 | 10.082 | 556,281 | -12,953 | 0.00% | 5,608,702 |
| 2020-03-06 | 2020-03-04 | 9.897 | 569,234 | -12,953 | 0.00% | 5,633,831 |
| 2020-03-05 | 2020-03-03 | 9.959 | 582,187 | -16,192 | 0.00% | 5,797,986 |
| 2020-02-28 | 2020-02-26 | 9.758 | 598,379 | +16,192 | 0.00% | 5,839,133 |
| 2020-02-26 | 2020-02-24 | 9.789 | 582,187 | +12,953 | 0.00% | 5,699,105 |
| 2020-02-14 | 2020-02-12 | 10.036 | 569,234 | -12,953 | 0.00% | 5,712,933 |
| 2020-02-13 | 2020-02-11 | 9.928 | 582,187 | -25,907 | 0.00% | 5,780,007 |
| 2020-02-10 | 2020-02-06 | 9.743 | 608,094 | -51,812 | 0.00% | 5,924,545 |
| 2020-02-03 | 2020-01-30 | 9.264 | 659,906 | +38,859 | 0.00% | 6,113,477 |
| 2020-01-31 | 2020-01-29 | 9.558 | 621,047 | +38,860 | 0.00% | 5,935,674 |
| 2020-01-29 | 2020-01-22 | 10.052 | 582,187 | -12,953 | 0.00% | 5,851,920 |
| 2020-01-23 | 2020-01-21 | 9.944 | 595,140 | +51,812 | 0.00% | 5,917,795 |
| 2020-01-16 | 2020-01-14 | 10.422 | 543,328 | -122,750 | 0.00% | 5,662,664 |
| 2020-01-15 | 2020-01-13 | 10.499 | 666,078 | +123,398 | 0.00% | 6,993,409 |
| 2019-12-19 | 2019-12-17 | 10.175 | 542,680 | -25,259 | 0.00% | 5,521,844 |
| 2019-12-03 | 2019-11-29 | 9.619 | 567,939 | +16,192 | 0.00% | 5,463,169 |
| 2019-11-21 | 2019-11-19 | 9.913 | 551,747 | -12,954 | 0.00% | 5,469,277 |
| 2019-11-19 | 2019-11-15 | 9.588 | 564,701 | -36,916 | 0.00% | 5,414,584 |
| 2019-11-13 | 2019-11-11 | 9.681 | 601,617 | +12,953 | 0.00% | 5,824,284 |
| 2019-11-06 | 2019-11-04 | 10.005 | 588,664 | -6,476 | 0.00% | 5,889,757 |
| 2019-10-24 | 2019-10-22 | 9.727 | 595,140 | -6,477 | 0.00% | 5,789,147 |
| 2019-10-17 | 2019-10-15 | 9.666 | 601,617 | -48,574 | 0.00% | 5,814,995 |
| 2019-10-16 | 2019-10-14 | 9.604 | 650,191 | +38,859 | 0.00% | 6,244,336 |
| 2019-10-15 | 2019-10-11 | 9.465 | 611,332 | -25,906 | 0.00% | 5,786,188 |
| 2019-10-14 | 2019-10-10 | 9.264 | 637,238 | -32,383 | 0.00% | 5,903,477 |
| 2019-10-11 | 2019-10-09 | 9.202 | 669,621 | -27,202 | 0.00% | 6,162,121 |
| 2019-10-10 | 2019-10-08 | 9.187 | 696,823 | -53,172 | 0.00% | 6,401,686 |
| 2019-10-09 | 2019-10-04 | 9.141 | 749,995 | +117,938 | 0.00% | 6,855,435 |
| 2019-09-25 | 2019-09-23 | 9.202 | 632,057 | -64,766 | 0.00% | 5,816,442 |
| 2019-09-23 | 2019-09-19 | 9.202 | 696,823 | +12,954 | 0.00% | 6,412,445 |
| 2019-09-20 | 2019-09-18 | 9.264 | 683,869 | +12,953 | 0.00% | 6,335,474 |
| 2019-09-16 | 2019-09-12 | 9.527 | 670,916 | -3,239 | 0.00% | 6,391,580 |
| 2019-09-13 | 2019-09-11 | 9.573 | 674,155 | -3,238 | 0.00% | 6,453,664 |
| 2019-09-11 | 2019-09-09 | 9.310 | 677,393 | -12,111 | 0.00% | 6,306,856 |
| 2019-09-09 | 2019-09-05 | 9.249 | 689,504 | -842 | 0.00% | 6,377,031 |
| 2019-09-02 | 2019-08-29 | 8.909 | 690,346 | -12,306 | 0.00% | 6,150,318 |
| 2019-08-30 | 2019-08-28 | 8.955 | 702,652 | -77,718 | 0.00% | 6,292,500 |
| 2019-08-15 | 2019-08-13 | 8.708 | 780,370 | +12,953 | 0.00% | 6,795,706 |
| 2019-08-06 | 2019-08-02 | 9.156 | 767,417 | +2,590 | 0.00% | 7,026,532 |
| 2019-08-02 | 2019-07-31 | 9.372 | 764,827 | +9,715 | 0.00% | 7,168,146 |
| 2019-07-23 | 2019-07-19 | 9.650 | 755,112 | -12,953 | 0.00% | 7,286,959 |
| 2019-07-15 | 2019-07-11 | 9.588 | 768,065 | -12,953 | 0.00% | 7,364,521 |
| 2019-07-09 | 2019-07-05 | 9.681 | 781,018 | +3,238 | 0.00% | 7,561,074 |
| 2019-07-08 | 2019-07-04 | 9.727 | 777,780 | +6,477 | 0.00% | 7,565,754 |
| 2019-07-05 | 2019-07-03 | 9.743 | 771,303 | +3,238 | 0.00% | 7,514,659 |
| 2019-07-04 | 2019-07-02 | 9.866 | 768,065 | -6,476 | 0.00% | 7,577,985 |
| 2019-07-02 | 2019-06-27 | 10.878 | 774,541 | +34,022 | 0.00% | 8,425,594 |
| 2019-06-27 | 2019-06-25 | 10.601 | 740,519 | +24,563 | 0.00% | 7,850,491 |
| 2019-06-24 | 2019-06-20 | 10.748 | 715,956 | -9,211 | 0.00% | 7,695,023 |
| 2019-06-21 | 2019-06-19 | 10.650 | 725,167 | +6,140 | 0.00% | 7,723,167 |
| 2019-06-13 | 2019-06-11 | 10.406 | 719,027 | -24,563 | 0.00% | 7,482,138 |
| 2019-06-12 | 2019-06-10 | 10.276 | 743,590 | -49,125 | 0.00% | 7,640,865 |
| 2019-06-11 | 2019-06-06 | 10.064 | 792,715 | -12,282 | 0.00% | 7,977,838 |
| 2019-05-30 | 2019-05-28 | 10.080 | 804,997 | -8,597 | 0.00% | 8,114,552 |
| 2019-05-29 | 2019-05-27 | 10.113 | 813,594 | +6,141 | 0.00% | 8,227,710 |
| 2019-05-27 | 2019-05-23 | 10.145 | 807,453 | +9,211 | 0.00% | 8,191,906 |
| 2019-05-21 | 2019-05-17 | 10.243 | 798,242 | -12,282 | 0.00% | 8,176,451 |
| 2019-05-17 | 2019-05-15 | 10.259 | 810,524 | +17,194 | 0.00% | 8,315,456 |
| 2019-05-16 | 2019-05-14 | 10.308 | 793,330 | +6,141 | 0.00% | 8,177,814 |
| 2019-05-15 | 2019-05-10 | 10.536 | 787,189 | +12,282 | 0.00% | 8,293,979 |
| 2019-05-14 | 2019-05-09 | 10.487 | 774,907 | +21,492 | 0.00% | 8,126,716 |
| 2019-05-10 | 2019-05-08 | 10.829 | 753,415 | +12,282 | 0.00% | 8,158,974 |
| 2019-05-09 | 2019-05-07 | 11.041 | 741,133 | -6,141 | 0.00% | 8,182,867 |
| 2019-05-08 | 2019-05-06 | 11.106 | 747,274 | +30,704 | 0.00% | 8,299,346 |
| 2019-05-07 | 2019-05-03 | 11.383 | 716,570 | -12,282 | 0.00% | 8,156,718 |
| 2019-05-02 | 2019-04-29 | 11.383 | 728,852 | -12,281 | 0.00% | 8,296,524 |
| 2019-04-29 | 2019-04-25 | 11.253 | 741,133 | +85,970 | 0.00% | 8,339,765 |
| 2019-04-26 | 2019-04-24 | 11.334 | 655,163 | +12,281 | 0.00% | 7,425,714 |
| 2019-04-25 | 2019-04-23 | 11.416 | 642,882 | +3,071 | 0.00% | 7,338,865 |
| 2019-04-24 | 2019-04-18 | 11.497 | 639,811 | +24,563 | 0.00% | 7,355,904 |
| 2019-04-18 | 2019-04-16 | 11.692 | 615,248 | -46,056 | 0.00% | 7,193,733 |
| 2019-04-17 | 2019-04-15 | 11.253 | 661,304 | -24,563 | 0.00% | 7,441,472 |
| 2019-04-16 | 2019-04-12 | 11.285 | 685,867 | +12,282 | 0.00% | 7,740,211 |
| 2019-04-15 | 2019-04-11 | 11.188 | 673,585 | +24,563 | 0.00% | 7,535,790 |
| 2019-04-12 | 2019-04-10 | 11.269 | 649,022 | +36,844 | 0.00% | 7,313,835 |
| 2019-04-10 | 2019-04-08 | 11.416 | 612,178 | -12,281 | 0.00% | 6,988,362 |
| 2019-04-09 | 2019-04-04 | 11.334 | 624,459 | -46,056 | 0.00% | 7,077,711 |
| 2019-04-08 | 2019-04-03 | 11.269 | 670,515 | -12,281 | 0.00% | 7,556,040 |
| 2019-04-03 | 2019-04-01 | 11.236 | 682,796 | +6,140 | 0.00% | 7,672,196 |
| 2019-04-01 | 2019-03-28 | 11.106 | 676,656 | +42,986 | 0.00% | 7,515,051 |
| 2019-03-27 | 2019-03-25 | 11.090 | 633,670 | +12,281 | 0.00% | 7,027,323 |
| 2019-03-26 | 2019-03-22 | 11.302 | 621,389 | +3,070 | 0.00% | 7,022,677 |
| 2019-03-25 | 2019-03-21 | 11.318 | 618,319 | +24,563 | 0.00% | 6,998,050 |
| 2019-03-19 | 2019-03-15 | 11.399 | 593,756 | +6,141 | 0.00% | 6,768,395 |
| 2019-03-14 | 2019-03-12 | 11.497 | 587,615 | -24,563 | 0.00% | 6,755,807 |
| 2019-03-12 | 2019-03-08 | 11.220 | 612,178 | +36,845 | 0.00% | 6,868,732 |
| 2019-03-06 | 2019-03-04 | 11.530 | 575,333 | -3,071 | 0.00% | 6,633,339 |
| 2019-02-28 | 2019-02-26 | 11.546 | 578,404 | -3,070 | 0.00% | 6,678,165 |
| 2019-02-27 | 2019-02-25 | 11.627 | 581,474 | -19,651 | 0.00% | 6,760,957 |
| 2019-02-22 | 2019-02-20 | 11.220 | 601,125 | -12,281 | 0.00% | 6,744,716 |
| 2019-02-20 | 2019-02-18 | 11.236 | 613,406 | -12,281 | 0.00% | 6,892,500 |
| 2019-02-19 | 2019-02-15 | 11.074 | 625,687 | +52,196 | 0.00% | 6,928,603 |
| 2019-01-29 | 2019-01-25 | 11.106 | 573,491 | -18,422 | 0.00% | 6,369,284 |
| 2019-01-24 | 2019-01-22 | 10.829 | 591,913 | -12,282 | 0.00% | 6,410,017 |
| 2019-01-22 | 2019-01-18 | 10.797 | 604,195 | -15,352 | 0.00% | 6,523,344 |
| 2019-01-15 | 2019-01-11 | 10.715 | 619,547 | +12,282 | 0.00% | 6,638,650 |
| 2019-01-14 | 2019-01-10 | 10.699 | 607,265 | -6,141 | 0.00% | 6,497,155 |
| 2019-01-11 | 2019-01-09 | 10.699 | 613,406 | -18,422 | 0.00% | 6,562,858 |
| 2019-01-09 | 2019-01-07 | 10.455 | 631,828 | -12,282 | 0.00% | 6,605,619 |
| 2019-01-08 | 2019-01-04 | 10.438 | 644,110 | -49,126 | 0.00% | 6,723,536 |
| 2019-01-07 | 2019-01-03 | 10.243 | 693,236 | +24,563 | 0.00% | 7,100,867 |
| 2019-01-04 | 2019-01-02 | 10.211 | 668,673 | +27,634 | 0.00% | 6,827,488 |
| 2019-01-02 | 2018-12-27 | 10.308 | 641,039 | -3,685 | 0.00% | 6,607,966 |
| 2018-12-28 | 2018-12-24 | 10.341 | 644,724 | -2,456 | 0.00% | 6,666,950 |
| 2018-12-27 | 2018-12-20 | 10.324 | 647,180 | +12,281 | 0.00% | 6,681,808 |
| 2018-12-21 | 2018-12-19 | 10.406 | 634,899 | +12,282 | 0.00% | 6,606,708 |
| 2018-12-18 | 2018-12-14 | 10.487 | 622,617 | +30,704 | 0.00% | 6,529,599 |
| 2018-12-17 | 2018-12-13 | 10.683 | 591,913 | -6,141 | 0.00% | 6,323,265 |
| 2018-12-14 | 2018-12-12 | 10.634 | 598,054 | -12,282 | 0.00% | 6,359,650 |
| 2018-12-12 | 2018-12-10 | 10.406 | 610,336 | +14,738 | 0.00% | 6,351,108 |
| 2018-12-10 | 2018-12-06 | 10.618 | 595,598 | +24,563 | 0.00% | 6,323,834 |
| 2018-12-05 | 2018-12-03 | 11.106 | 571,035 | -18,422 | 0.00% | 6,342,007 |
| 2018-11-30 | 2018-11-28 | 10.894 | 589,457 | -12,282 | 0.00% | 6,421,816 |
| 2018-11-23 | 2018-11-21 | 10.585 | 601,739 | +12,282 | 0.00% | 6,369,439 |
| 2018-11-21 | 2018-11-19 | 10.683 | 589,457 | -2,456 | 0.00% | 6,297,028 |
| 2018-11-20 | 2018-11-16 | 10.634 | 591,913 | -6,141 | 0.00% | 6,294,347 |
| 2018-11-15 | 2018-11-13 | 10.487 | 598,054 | +2,456 | 0.00% | 6,271,998 |
| 2018-11-09 | 2018-11-07 | 10.634 | 595,598 | -12,281 | 0.00% | 6,333,533 |
| 2018-11-07 | 2018-11-05 | 10.569 | 607,879 | +6,140 | 0.00% | 6,424,532 |
| 2018-11-06 | 2018-11-02 | 10.715 | 601,739 | -53,424 | 0.00% | 6,447,832 |
| 2018-10-30 | 2018-10-26 | 10.048 | 655,163 | +1,228 | 0.00% | 6,582,853 |
| 2018-10-24 | 2018-10-22 | 10.341 | 653,935 | -24,563 | 0.00% | 6,762,199 |
| 2018-10-23 | 2018-10-19 | 10.097 | 678,498 | -12,281 | 0.00% | 6,850,463 |
| 2018-10-18 | 2018-10-15 | 9.885 | 690,779 | +12,281 | 0.00% | 6,828,219 |
| 2018-10-16 | 2018-10-12 | 10.113 | 678,498 | -12,281 | 0.00% | 6,861,512 |
| 2018-10-15 | 2018-10-11 | 9.917 | 690,779 | +12,281 | 0.00% | 6,850,717 |
| 2018-10-10 | 2018-10-08 | 10.211 | 678,498 | +12,282 | 0.00% | 6,927,807 |
| 2018-10-08 | 2018-10-04 | 10.504 | 666,216 | +28,247 | 0.00% | 6,997,685 |
| 2018-10-04 | 2018-10-02 | 10.780 | 637,969 | +12,282 | 0.00% | 6,877,605 |
| 2018-09-28 | 2018-09-26 | 11.155 | 625,687 | -12,282 | 0.00% | 6,979,549 |
| 2018-09-26 | 2018-09-21 | 11.236 | 637,969 | -12,281 | 0.00% | 7,168,500 |
| 2018-09-21 | 2018-09-19 | 10.829 | 650,250 | -12,282 | 0.00% | 7,041,767 |
| 2018-09-13 | 2018-09-11 | 10.536 | 662,532 | -6,141 | 0.00% | 6,980,568 |
| 2018-09-12 | 2018-09-10 | 10.683 | 668,673 | +12,282 | 0.00% | 7,143,273 |
| 2018-09-10 | 2018-09-06 | 10.911 | 656,391 | +18,422 | 0.00% | 7,161,715 |
| 2018-09-07 | 2018-09-05 | 11.057 | 637,969 | +3,070 | 0.00% | 7,054,220 |
| 2018-09-03 | 2018-08-30 | 11.399 | 634,899 | +12,282 | 0.00% | 7,237,396 |
| 2018-08-29 | 2018-08-27 | 11.578 | 622,617 | -27,633 | 0.00% | 7,208,920 |
| 2018-08-28 | 2018-08-24 | 11.253 | 650,250 | +3,070 | 0.00% | 7,317,084 |
| 2018-08-24 | 2018-08-22 | 11.302 | 647,180 | -18,422 | 0.00% | 7,314,156 |
| 2018-08-20 | 2018-08-16 | 10.992 | 665,602 | +6,140 | 0.00% | 7,316,410 |
| 2018-08-17 | 2018-08-15 | 11.057 | 659,462 | +12,282 | 0.00% | 7,291,875 |
| 2018-08-15 | 2018-08-13 | 11.285 | 647,180 | +12,281 | 0.00% | 7,303,617 |
| 2018-08-13 | 2018-08-09 | 11.546 | 634,899 | -24,563 | 0.00% | 7,330,448 |
| 2018-08-09 | 2018-08-07 | 11.497 | 659,462 | -24,562 | 0.00% | 7,581,831 |
| 2018-08-08 | 2018-08-06 | 11.367 | 684,024 | -6,571 | 0.00% | 7,775,107 |
| 2018-08-07 | 2018-08-03 | 11.318 | 690,595 | +3,070 | 0.00% | 7,816,060 |
| 2018-08-06 | 2018-08-02 | 11.285 | 687,525 | +24,563 | 0.00% | 7,758,922 |
| 2018-07-27 | 2018-07-25 | 11.709 | 662,962 | -3,070 | 0.00% | 7,762,421 |
| 2018-07-26 | 2018-07-24 | 11.627 | 666,032 | -15,352 | 0.00% | 7,744,136 |
| 2018-07-25 | 2018-07-23 | 11.269 | 681,384 | -24,563 | 0.00% | 7,678,523 |
| 2018-07-19 | 2018-07-17 | 11.057 | 705,947 | +6,141 | 0.00% | 7,805,874 |
| 2018-07-18 | 2018-07-16 | 11.269 | 699,806 | +12,281 | 0.00% | 7,886,120 |
| 2018-07-16 | 2018-07-12 | 11.318 | 687,525 | -3,070 | 0.00% | 7,781,314 |
| 2018-07-13 | 2018-07-11 | 11.155 | 690,595 | +3,070 | 0.00% | 7,703,599 |
| 2018-07-12 | 2018-07-10 | 11.383 | 687,525 | -6,140 | 0.00% | 7,826,099 |
| 2018-07-11 | 2018-07-09 | 11.302 | 693,665 | -18,423 | 0.00% | 7,839,510 |
| 2018-07-10 | 2018-07-06 | 12.234 | 712,088 | +3,071 | 0.00% | 8,711,785 |
| 2018-07-09 | 2018-07-05 | 12.183 | 709,017 | +34,226 | 0.00% | 8,637,818 |
| 2018-07-06 | 2018-07-04 | 12.063 | 674,791 | +2,923 | 0.00% | 8,140,027 |
| 2018-07-05 | 2018-07-03 | 12.166 | 671,868 | +5,844 | 0.00% | 8,173,743 |
| 2018-06-29 | 2018-06-27 | 12.183 | 666,024 | +5,844 | 0.00% | 8,114,043 |
| 2018-06-28 | 2018-06-26 | 12.491 | 660,180 | +5,844 | 0.00% | 8,246,177 |
| 2018-06-27 | 2018-06-25 | 12.508 | 654,336 | +2,923 | 0.00% | 8,184,377 |
| 2018-06-26 | 2018-06-22 | 12.628 | 651,413 | +11,688 | 0.00% | 8,225,839 |
| 2018-06-25 | 2018-06-21 | 12.696 | 639,725 | +5,845 | 0.00% | 8,122,031 |
| 2018-06-22 | 2018-06-20 | 12.884 | 633,880 | +58,443 | 0.00% | 8,167,130 |
| 2018-06-21 | 2018-06-19 | 12.919 | 575,437 | +35,065 | 0.00% | 7,433,822 |
| 2018-06-20 | 2018-06-15 | 13.329 | 540,372 | +18,702 | 0.00% | 7,202,740 |
| 2018-06-19 | 2018-06-14 | 13.466 | 521,670 | +14,611 | 0.00% | 7,024,866 |
| 2018-06-15 | 2018-06-13 | 13.620 | 507,059 | +40,910 | 0.00% | 6,906,197 |
| 2018-06-13 | 2018-06-11 | 13.791 | 466,149 | +2,922 | 0.00% | 6,428,760 |
| 2018-06-12 | 2018-06-08 | 13.825 | 463,227 | +11,689 | 0.00% | 6,404,315 |
| 2018-06-11 | 2018-06-07 | 14.116 | 451,538 | -43,833 | 0.00% | 6,374,053 |
| 2018-06-08 | 2018-06-06 | 13.928 | 495,371 | -11,688 | 0.00% | 6,899,576 |
| 2018-06-06 | 2018-06-04 | 13.945 | 507,059 | -32,728 | 0.00% | 7,071,044 |
| 2018-06-05 | 2018-06-01 | 13.620 | 539,787 | -11,689 | 0.00% | 7,351,956 |
| 2018-06-04 | 2018-05-31 | 13.552 | 551,476 | +5,844 | 0.00% | 7,473,417 |
| 2018-06-01 | 2018-05-30 | 13.381 | 545,632 | +29,222 | 0.00% | 7,300,860 |
| 2018-05-31 | 2018-05-29 | 13.654 | 516,410 | +11,689 | 0.00% | 7,051,231 |
| 2018-05-25 | 2018-05-23 | 13.774 | 504,721 | +52,598 | 0.00% | 6,952,079 |
| 2018-05-21 | 2018-05-17 | 13.962 | 452,123 | +17,533 | 0.00% | 6,312,686 |
| 2018-05-18 | 2018-05-16 | 14.202 | 434,590 | +2,922 | 0.00% | 6,171,991 |
| 2018-05-17 | 2018-05-15 | 14.151 | 431,668 | -2,922 | 0.00% | 6,108,334 |
| 2018-05-16 | 2018-05-14 | 14.287 | 434,590 | -11,688 | 0.00% | 6,209,171 |
| 2018-05-15 | 2018-05-11 | 14.031 | 446,278 | -29,222 | 0.00% | 6,261,621 |
| 2018-05-14 | 2018-05-10 | 13.860 | 475,500 | -2,338 | 0.00% | 6,590,266 |
| 2018-05-10 | 2018-05-08 | 13.808 | 477,838 | -11,688 | 0.00% | 6,598,142 |
| 2018-05-09 | 2018-05-07 | 13.654 | 489,526 | +11,688 | 0.00% | 6,684,148 |
| 2018-05-08 | 2018-05-04 | 13.671 | 477,838 | +29,222 | 0.00% | 6,532,733 |
| 2018-05-07 | 2018-05-03 | 13.825 | 448,616 | +11,688 | 0.00% | 6,202,311 |
| 2018-05-04 | 2018-05-02 | 14.082 | 436,928 | +2,338 | 0.00% | 6,152,862 |
| 2018-05-03 | 2018-04-30 | 14.236 | 434,590 | -23,377 | 0.00% | 6,186,863 |
| 2018-04-30 | 2018-04-26 | 13.740 | 457,967 | +23,377 | 0.00% | 6,292,412 |
| 2018-04-26 | 2018-04-24 | 14.065 | 434,590 | -40,910 | 0.00% | 6,112,501 |
| 2018-04-23 | 2018-04-19 | 13.997 | 475,500 | -40,910 | 0.00% | 6,655,355 |
| 2018-04-19 | 2018-04-17 | 13.500 | 516,410 | +11,689 | 0.00% | 6,971,706 |
| 2018-04-18 | 2018-04-16 | 13.654 | 504,721 | +35,065 | 0.00% | 6,891,626 |
| 2018-04-13 | 2018-04-11 | 13.911 | 469,656 | -11,688 | 0.00% | 6,533,379 |
| 2018-04-09 | 2018-04-04 | 13.363 | 481,344 | +11,688 | 0.00% | 6,432,415 |
| 2018-04-03 | 2018-03-28 | 13.757 | 469,656 | -29,221 | 0.00% | 6,461,054 |
| 2018-03-27 | 2018-03-23 | 13.843 | 498,877 | +20,455 | 0.00% | 6,905,727 |
| 2018-03-26 | 2018-03-22 | 14.151 | 478,422 | +2,922 | 0.00% | 6,769,929 |
| 2018-03-14 | 2018-03-12 | 14.544 | 475,500 | -11,689 | 0.00% | 6,915,712 |
| 2018-03-09 | 2018-03-07 | 13.723 | 487,189 | -3,506 | 0.00% | 6,685,583 |
| 2018-03-08 | 2018-03-06 | 13.723 | 490,695 | -11,689 | 0.00% | 6,733,695 |
| 2018-03-06 | 2018-03-02 | 13.689 | 502,384 | +15,195 | 0.00% | 6,876,908 |
| 2018-03-05 | 2018-03-01 | 14.065 | 487,189 | -11,688 | 0.00% | 6,852,306 |
| 2018-03-02 | 2018-02-28 | 13.945 | 498,877 | +11,688 | 0.00% | 6,956,944 |
| 2018-03-01 | 2018-02-27 | 14.339 | 487,189 | +11,689 | 0.00% | 6,985,684 |
| 2018-02-28 | 2018-02-26 | 14.493 | 475,500 | -5,844 | 0.00% | 6,891,303 |
| 2018-02-26 | 2018-02-22 | 14.356 | 481,344 | +17,533 | 0.00% | 6,910,110 |
| 2018-02-23 | 2018-02-21 | 14.647 | 463,811 | -3,507 | 0.00% | 6,793,323 |
| 2018-02-21 | 2018-02-15 | 14.510 | 467,318 | -11,689 | 0.00% | 6,780,720 |
| 2018-02-20 | 2018-02-13 | 13.261 | 479,007 | +11,689 | 0.00% | 6,352,007 |
| 2018-02-13 | 2018-02-09 | 13.209 | 467,318 | -11,689 | 0.00% | 6,173,014 |
| 2018-02-12 | 2018-02-08 | 13.825 | 479,007 | +5,845 | 0.00% | 6,622,480 |
| 2018-02-08 | 2018-02-06 | 14.236 | 473,162 | +78,898 | 0.00% | 6,735,977 |
| 2018-02-07 | 2018-02-05 | 15.417 | 394,264 | -7,013 | 0.00% | 6,078,261 |
| 2018-02-06 | 2018-02-02 | 15.314 | 401,277 | +11,688 | 0.00% | 6,145,182 |
| 2018-02-05 | 2018-02-01 | 15.280 | 389,589 | -23,377 | 0.00% | 5,952,859 |
| 2018-02-02 | 2018-01-31 | 15.434 | 412,966 | +14,611 | 0.00% | 6,373,651 |
| 2018-02-01 | 2018-01-30 | 15.160 | 398,355 | +17,533 | 0.00% | 6,039,089 |
| 2018-01-31 | 2018-01-29 | 15.605 | 380,822 | -1,629 | 0.00% | 5,942,707 |
| 2018-01-30 | 2018-01-26 | 15.485 | 382,451 | -30,449 | 0.00% | 5,922,319 |
| 2018-01-29 | 2018-01-25 | 14.664 | 412,900 | +35,066 | 0.00% | 6,054,707 |
| 2018-01-26 | 2018-01-24 | 14.938 | 377,834 | -5,844 | 0.00% | 5,643,944 |
| 2018-01-25 | 2018-01-23 | 15.006 | 383,678 | -14,845 | 0.00% | 5,757,500 |
| 2018-01-23 | 2018-01-19 | 14.510 | 398,523 | -6,253 | 0.00% | 5,782,514 |
| 2018-01-22 | 2018-01-18 | 14.407 | 404,776 | -12,098 | 0.00% | 5,831,688 |
| 2018-01-19 | 2018-01-17 | 14.014 | 416,874 | +5,844 | 0.00% | 5,841,927 |
| 2018-01-18 | 2018-01-16 | 13.911 | 411,030 | -38,695 | 0.00% | 5,717,833 |
| 2018-01-17 | 2018-01-15 | 13.415 | 449,725 | -152,782 | 0.00% | 6,032,961 |
| 2018-01-16 | 2018-01-12 | 13.312 | 602,507 | +75,976 | 0.00% | 8,020,642 |
| 2018-01-12 | 2018-01-10 | 13.090 | 526,531 | -5,844 | 0.00% | 6,892,120 |
| 2018-01-05 | 2018-01-03 | 12.679 | 532,375 | -2,922 | 0.00% | 6,749,993 |
| 2018-01-03 | 2017-12-29 | 12.320 | 535,297 | -2,922 | 0.00% | 6,594,695 |
| 2018-01-02 | 2017-12-28 | 12.268 | 538,219 | -11,689 | 0.00% | 6,603,066 |
| 2017-12-29 | 2017-12-27 | 12.166 | 549,908 | -2,922 | 0.00% | 6,690,015 |
| 2017-12-27 | 2017-12-21 | 12.046 | 552,830 | -26,299 | 0.00% | 6,659,348 |
| 2017-12-22 | 2017-12-20 | 11.977 | 579,129 | -32,144 | 0.00% | 6,936,506 |
| 2017-12-20 | 2017-12-18 | 11.943 | 611,273 | -17,533 | 0.00% | 7,300,592 |
| 2017-12-18 | 2017-12-14 | 11.909 | 628,806 | -2,922 | 0.00% | 7,488,474 |
| 2017-12-15 | 2017-12-13 | 11.858 | 631,728 | -116,886 | 0.00% | 7,490,845 |
| 2017-12-12 | 2017-12-08 | 11.379 | 748,614 | +58,443 | 0.00% | 8,518,184 |
| 2017-12-11 | 2017-12-07 | 11.379 | 690,171 | +2,922 | 0.00% | 7,853,184 |
| 2017-12-08 | 2017-12-06 | 11.361 | 687,249 | +70,132 | 0.00% | 7,808,177 |
| 2017-12-04 | 2017-11-30 | 11.652 | 617,117 | +17,533 | 0.00% | 7,190,880 |
| 2017-11-30 | 2017-11-28 | 11.806 | 599,584 | -5,845 | 0.00% | 7,078,913 |
| 2017-11-27 | 2017-11-23 | 11.806 | 605,429 | +20,455 | 0.00% | 7,147,921 |
| 2017-11-24 | 2017-11-22 | 11.995 | 584,974 | -6,428 | 0.00% | 7,016,524 |
| 2017-11-23 | 2017-11-21 | 11.806 | 591,402 | -11,689 | 0.00% | 6,982,313 |
| 2017-11-20 | 2017-11-16 | 11.447 | 603,091 | +2,922 | 0.00% | 6,903,612 |
| 2017-11-16 | 2017-11-14 | 11.550 | 600,169 | +11,689 | 0.00% | 6,931,780 |
| 2017-11-10 | 2017-11-08 | 11.635 | 588,480 | +3,506 | 0.00% | 6,847,122 |
| 2017-11-09 | 2017-11-07 | 11.652 | 584,974 | -2,501 | 0.00% | 6,816,338 |
| 2017-11-08 | 2017-11-06 | 11.601 | 587,475 | +11,689 | 0.00% | 6,815,324 |
| 2017-11-07 | 2017-11-03 | 11.721 | 575,786 | +11,688 | 0.00% | 6,748,684 |
| 2017-11-03 | 2017-11-01 | 11.892 | 564,098 | +585 | 0.00% | 6,708,212 |
| 2017-10-31 | 2017-10-27 | 11.960 | 563,513 | -1,169 | 0.00% | 6,739,824 |
| 2017-10-23 | 2017-10-19 | 11.601 | 564,682 | +2,922 | 0.00% | 6,550,901 |
| 2017-10-18 | 2017-10-16 | 12.046 | 561,760 | -81,820 | 0.00% | 6,766,918 |
| 2017-10-16 | 2017-10-12 | 11.926 | 643,580 | -11,689 | 0.00% | 7,675,431 |
| 2017-10-06 | 2017-10-03 | 11.738 | 655,269 | -109,288 | 0.00% | 7,691,502 |
| 2017-10-03 | 2017-09-28 | 11.054 | 764,557 | +23,377 | 0.00% | 8,451,033 |
| 2017-09-28 | 2017-09-26 | 11.139 | 741,180 | +2,922 | 0.00% | 8,256,046 |
| 2017-09-19 | 2017-09-15 | 11.344 | 738,258 | +2,922 | 0.00% | 8,375,083 |
| 2017-09-18 | 2017-09-14 | 11.379 | 735,336 | +70,132 | 0.00% | 8,367,099 |
| 2017-09-15 | 2017-09-13 | 11.498 | 665,204 | +11,688 | 0.00% | 7,648,769 |
| 2017-09-12 | 2017-09-08 | 11.515 | 653,516 | +2,923 | 0.00% | 7,525,558 |
| 2017-09-11 | 2017-09-07 | 11.515 | 650,593 | -11,689 | 0.00% | 7,491,898 |
| 2017-09-08 | 2017-09-06 | 11.498 | 662,282 | +11,689 | 0.00% | 7,615,171 |
| 2017-09-04 | 2017-08-31 | 11.738 | 650,593 | +23,377 | 0.00% | 7,636,616 |
| 2017-09-01 | 2017-08-30 | 12.012 | 627,216 | -2,922 | 0.00% | 7,533,932 |
| 2017-08-31 | 2017-08-29 | 11.943 | 630,138 | +2,922 | 0.00% | 7,525,901 |
| 2017-08-29 | 2017-08-25 | 11.926 | 627,216 | -11,689 | 0.00% | 7,480,271 |
| 2017-08-28 | 2017-08-24 | 11.533 | 638,905 | -11,688 | 0.00% | 7,368,237 |
| 2017-08-25 | 2017-08-22 | 11.327 | 650,593 | -2,923 | 0.00% | 7,369,445 |
| 2017-08-22 | 2017-08-18 | 11.139 | 653,516 | -1,168 | 0.00% | 7,279,552 |
| 2017-08-18 | 2017-08-16 | 11.396 | 654,684 | -11,689 | 0.00% | 7,460,594 |
| 2017-08-17 | 2017-08-15 | 11.156 | 666,373 | -1,753 | 0.00% | 7,434,169 |
| 2017-08-14 | 2017-08-10 | 11.019 | 668,126 | +33,312 | 0.00% | 7,362,269 |
| 2017-08-11 | 2017-08-09 | 11.225 | 634,814 | +11,689 | 0.00% | 7,125,540 |
| 2017-08-01 | 2017-07-28 | 11.071 | 623,125 | -3,507 | 0.00% | 6,898,376 |
| 2017-07-28 | 2017-07-26 | 11.156 | 626,632 | -5,844 | 0.00% | 6,990,812 |
| 2017-07-14 | 2017-07-12 | 10.848 | 632,476 | +3,506 | 0.00% | 6,861,210 |
| 2017-07-13 | 2017-07-11 | 10.574 | 628,970 | -11,688 | 0.00% | 6,650,983 |
| 2017-07-12 | 2017-07-10 | 10.164 | 640,658 | +1,169 | 0.00% | 6,511,486 |
| 2017-07-10 | 2017-07-06 | 10.232 | 639,489 | +2,922 | 0.00% | 6,543,373 |
| 2017-07-03 | 2017-06-29 | 10.403 | 636,567 | +1,753 | 0.00% | 6,622,396 |
| 2017-06-22 | 2017-06-20 | 11.632 | 634,814 | +31,593 | 0.00% | 7,384,418 |
| 2017-06-19 | 2017-06-15 | 11.416 | 603,221 | +11,107 | 0.00% | 6,886,570 |
| 2017-06-15 | 2017-06-13 | 11.542 | 592,114 | +555 | 0.00% | 6,834,404 |
| 2017-06-06 | 2017-06-02 | 11.885 | 591,559 | -8,330 | 0.00% | 7,030,388 |
| 2017-06-05 | 2017-06-01 | 11.758 | 599,889 | -8,886 | 0.00% | 7,053,771 |
| 2017-05-31 | 2017-05-26 | 11.632 | 608,775 | -2,776 | 0.00% | 7,081,522 |
| 2017-05-29 | 2017-05-25 | 11.560 | 611,551 | -11,107 | 0.00% | 7,069,765 |
| 2017-05-26 | 2017-05-24 | 11.344 | 622,658 | -46,649 | 0.00% | 7,063,621 |
| 2017-05-22 | 2017-05-18 | 11.398 | 669,307 | +2,777 | 0.00% | 7,628,978 |
| 2017-05-19 | 2017-05-17 | 11.488 | 666,530 | +52,757 | 0.00% | 7,657,335 |
| 2017-05-17 | 2017-05-15 | 11.668 | 613,773 | -13,883 | 0.00% | 7,161,765 |
| 2017-05-12 | 2017-05-10 | 11.416 | 627,656 | -11,107 | 0.00% | 7,165,528 |
| 2017-05-10 | 2017-05-08 | 11.182 | 638,763 | -55,535 | 0.00% | 7,142,802 |
| 2017-05-09 | 2017-05-05 | 11.092 | 694,298 | +55,535 | 0.00% | 7,701,298 |
| 2017-04-28 | 2017-04-26 | 11.470 | 638,763 | -22,214 | 0.00% | 7,326,836 |
| 2017-04-13 | 2017-04-11 | 11.164 | 660,977 | +11,107 | 0.00% | 7,379,303 |
| 2017-04-10 | 2017-04-06 | 11.236 | 649,870 | +11,107 | 0.00% | 7,302,110 |
| 2017-04-05 | 2017-03-31 | 11.254 | 638,763 | +11,107 | 0.00% | 7,188,811 |
| 2017-04-03 | 2017-03-30 | 11.398 | 627,656 | +11,107 | 0.00% | 7,154,226 |
| 2017-03-20 | 2017-03-16 | 11.560 | 616,549 | -11,107 | 0.00% | 7,127,544 |
| 2017-03-17 | 2017-03-15 | 11.344 | 627,656 | +5,553 | 0.00% | 7,120,320 |
| 2017-03-16 | 2017-03-14 | 11.434 | 622,103 | -11,107 | 0.00% | 7,113,336 |
| 2017-03-15 | 2017-03-13 | 11.254 | 633,210 | -11,107 | 0.00% | 7,126,316 |
| 2017-03-13 | 2017-03-09 | 10.912 | 644,317 | +11,107 | 0.00% | 7,030,877 |
| 2017-03-10 | 2017-03-08 | 11.146 | 633,210 | +11,107 | 0.00% | 7,057,903 |
| 2017-03-07 | 2017-03-03 | 11.074 | 622,103 | +13,884 | 0.00% | 6,889,294 |
| 2017-03-03 | 2017-03-01 | 11.416 | 608,219 | -8,330 | 0.00% | 6,943,629 |
| 2017-02-28 | 2017-02-24 | 11.542 | 616,549 | +11,107 | 0.00% | 7,116,442 |
| 2017-02-21 | 2017-02-17 | 11.434 | 605,442 | -5,554 | 0.00% | 6,922,828 |
| 2017-02-20 | 2017-02-16 | 11.614 | 610,996 | -20,214 | 0.00% | 7,096,355 |
| 2017-02-17 | 2017-02-15 | 11.290 | 631,210 | -31,100 | 0.00% | 7,126,539 |
| 2017-02-10 | 2017-02-08 | 10.534 | 662,310 | +5,554 | 0.00% | 6,976,771 |
| 2017-02-01 | 2017-01-25 | 10.300 | 656,756 | +2,776 | 0.00% | 6,764,526 |
| 2017-01-24 | 2017-01-20 | 10.426 | 653,980 | +5,554 | 0.00% | 6,818,366 |
| 2017-01-19 | 2017-01-17 | 10.426 | 648,426 | +11,107 | 0.00% | 6,760,460 |
| 2017-01-16 | 2017-01-12 | 10.642 | 637,319 | -2,777 | 0.00% | 6,782,372 |
| 2017-01-13 | 2017-01-11 | 10.696 | 640,096 | -5,553 | 0.00% | 6,846,504 |
| 2017-01-10 | 2017-01-06 | 10.498 | 645,649 | -2,972 | 0.00% | 6,778,012 |
| 2017-01-09 | 2017-01-05 | 10.534 | 648,621 | +3,333 | 0.00% | 6,832,571 |
| 2017-01-04 | 2016-12-30 | 10.750 | 645,288 | -2,777 | 0.00% | 6,936,896 |
| 2016-12-30 | 2016-12-28 | 10.606 | 648,065 | -25,546 | 0.00% | 6,873,392 |
| 2016-12-19 | 2016-12-15 | 9.994 | 673,611 | +22,214 | 0.00% | 6,731,928 |
| 2016-12-09 | 2016-12-07 | 10.516 | 651,397 | -5,554 | 0.00% | 6,850,084 |
| 2016-12-08 | 2016-12-06 | 10.498 | 656,951 | -11,107 | 0.00% | 6,896,660 |
| 2016-12-06 | 2016-12-02 | 10.444 | 668,058 | +3,332 | 0.00% | 6,977,172 |
| 2016-12-05 | 2016-12-01 | 10.534 | 664,726 | -11,106 | 0.00% | 7,002,221 |
| 2016-11-30 | 2016-11-28 | 10.480 | 675,832 | -2,777 | 0.00% | 7,082,703 |
| 2016-11-29 | 2016-11-25 | 10.354 | 678,609 | -11,107 | 0.00% | 7,026,268 |
| 2016-11-25 | 2016-11-23 | 10.264 | 689,716 | -11,107 | 0.00% | 7,079,171 |
| 2016-11-24 | 2016-11-22 | 10.120 | 700,823 | -11,107 | 0.00% | 7,092,216 |
| 2016-11-17 | 2016-11-15 | 9.958 | 711,930 | +2,777 | 0.00% | 7,089,240 |
| 2016-11-09 | 2016-11-07 | 10.228 | 709,153 | -595 | 0.00% | 7,253,132 |
| 2016-11-08 | 2016-11-04 | 10.084 | 709,748 | +595 | 0.00% | 7,156,975 |
| 2016-10-17 | 2016-10-13 | 10.030 | 709,153 | +8,330 | 0.00% | 7,112,666 |
| 2016-10-03 | 2016-09-29 | 10.606 | 700,823 | -5,553 | 0.00% | 7,432,945 |
| 2016-09-28 | 2016-09-26 | 10.426 | 706,376 | +27,767 | 0.00% | 7,364,644 |
| 2016-09-21 | 2016-09-19 | 10.606 | 678,609 | -11,107 | 0.00% | 7,197,343 |
| 2016-09-14 | 2016-09-12 | 10.390 | 689,716 | +33,321 | 0.00% | 7,166,109 |
| 2016-09-13 | 2016-09-09 | 10.984 | 656,395 | -11,107 | 0.00% | 7,209,952 |
| 2016-09-01 | 2016-08-30 | 10.462 | 667,502 | -556 | 0.00% | 6,983,385 |
| 2016-08-23 | 2016-08-19 | 10.354 | 668,058 | -5,553 | 0.00% | 6,917,024 |
| 2016-08-22 | 2016-08-18 | 10.336 | 673,611 | -2,777 | 0.00% | 6,962,390 |
| 2016-08-17 | 2016-08-15 | 10.336 | 676,388 | +2,777 | 0.00% | 6,991,093 |
| 2016-08-12 | 2016-08-10 | 9.976 | 673,611 | -11,107 | 0.00% | 6,719,798 |
| 2016-08-11 | 2016-08-09 | 9.850 | 684,718 | -5,553 | 0.00% | 6,744,292 |
| 2016-08-09 | 2016-08-05 | 9.688 | 690,271 | -11,107 | 0.00% | 6,687,121 |
| 2016-08-04 | 2016-08-01 | 9.634 | 701,378 | -5,554 | 0.00% | 6,756,833 |
| 2016-07-29 | 2016-07-27 | 9.562 | 706,932 | +11,107 | 0.00% | 6,759,420 |
| 2016-07-28 | 2016-07-26 | 9.634 | 695,825 | +11,107 | 0.00% | 6,703,338 |
| 2016-07-18 | 2016-07-14 | 9.832 | 684,718 | -5,553 | 0.00% | 6,731,962 |
| 2016-07-15 | 2016-07-13 | 9.652 | 690,271 | -11,107 | 0.00% | 6,662,262 |
| 2016-07-14 | 2016-07-12 | 9.526 | 701,378 | -27,768 | 0.00% | 6,681,056 |
| 2016-07-11 | 2016-07-07 | 9.201 | 729,146 | -11,106 | 0.00% | 6,709,230 |
| 2016-07-05 | 2016-06-30 | 9.219 | 740,252 | -11,107 | 0.00% | 6,824,751 |
| 2016-06-30 | 2016-06-28 | 8.913 | 751,359 | +5,553 | 0.00% | 6,697,149 |
| 2016-06-29 | 2016-06-27 | 8.913 | 745,806 | +11,107 | 0.00% | 6,647,653 |
| 2016-06-27 | 2016-06-23 | 8.967 | 734,699 | -5,553 | 0.00% | 6,588,341 |
| 2016-06-24 | 2016-06-22 | 8.949 | 740,252 | +11,106 | 0.00% | 6,624,807 |
| 2016-06-22 | 2016-06-20 | 9.907 | 729,146 | +45,308 | 0.00% | 7,223,746 |
| 2016-06-16 | 2016-06-14 | 9.754 | 683,838 | +10,417 | 0.00% | 6,669,837 |
| 2016-06-13 | 2016-06-08 | 10.003 | 673,421 | -10,417 | 0.00% | 6,736,319 |
| 2016-06-10 | 2016-06-07 | 10.042 | 683,838 | -10,417 | 0.00% | 6,866,781 |
| 2016-06-08 | 2016-06-06 | 9.946 | 694,255 | -5,208 | 0.00% | 6,904,736 |
| 2016-06-01 | 2016-05-30 | 9.542 | 699,463 | -15,625 | 0.00% | 6,674,511 |
| 2016-05-31 | 2016-05-27 | 9.485 | 715,088 | -20,834 | 0.00% | 6,782,421 |
| 2016-05-27 | 2016-05-25 | 9.331 | 735,922 | -15,625 | 0.00% | 6,866,989 |
| 2016-05-23 | 2016-05-19 | 8.678 | 751,547 | +20,834 | 0.00% | 6,522,181 |
| 2016-05-13 | 2016-05-11 | 9.062 | 730,713 | +13,021 | 0.00% | 6,621,969 |
| 2016-05-10 | 2016-05-06 | 9.139 | 717,692 | +10,416 | 0.00% | 6,559,086 |
| 2016-05-05 | 2016-05-03 | 9.350 | 707,276 | +10,417 | 0.00% | 6,613,269 |
| 2016-04-28 | 2016-04-26 | 9.619 | 696,859 | -52,084 | 0.00% | 6,703,181 |
| 2016-04-27 | 2016-04-25 | 9.562 | 748,943 | +52,084 | 0.00% | 7,161,045 |
| 2016-04-26 | 2016-04-22 | 9.696 | 696,859 | -21,563 | 0.00% | 6,756,699 |
| 2016-04-25 | 2016-04-21 | 9.811 | 718,422 | -20,833 | 0.00% | 7,048,534 |
| 2016-04-22 | 2016-04-20 | 9.677 | 739,255 | +13,750 | 0.00% | 7,153,574 |
| 2016-04-21 | 2016-04-19 | 9.754 | 725,505 | -2,229 | 0.00% | 7,076,238 |
| 2016-04-18 | 2016-04-14 | 9.754 | 727,734 | -41,667 | 0.00% | 7,097,978 |
| 2016-04-01 | 2016-03-30 | 9.696 | 769,401 | -52,084 | 0.00% | 7,460,062 |
| 2016-03-23 | 2016-03-21 | 9.542 | 821,485 | +52,084 | 0.00% | 7,838,885 |
| 2016-03-17 | 2016-03-15 | 9.274 | 769,401 | -3,271 | 0.00% | 7,135,069 |
| 2016-03-04 | 2016-03-02 | 9.139 | 772,672 | -10,417 | 0.00% | 7,061,556 |
| 2016-03-03 | 2016-03-01 | 8.851 | 783,089 | -557 | 0.00% | 6,931,230 |
| 2016-02-29 | 2016-02-25 | 8.698 | 783,646 | +5,208 | 0.00% | 6,815,793 |
| 2016-02-24 | 2016-02-22 | 8.947 | 778,438 | -57,292 | 0.00% | 6,964,793 |
| 2016-02-23 | 2016-02-19 | 8.851 | 835,730 | +52,084 | 0.00% | 7,397,163 |
| 2016-02-22 | 2016-02-18 | 8.928 | 783,646 | -46,875 | 0.00% | 6,996,344 |
| 2016-02-19 | 2016-02-17 | 8.717 | 830,521 | +10,416 | 0.00% | 7,239,436 |
| 2016-02-04 | 2016-02-02 | 8.794 | 820,105 | +5,209 | 0.00% | 7,211,626 |
| 2016-02-03 | 2016-02-01 | 9.043 | 814,896 | -5,209 | 0.00% | 7,369,218 |
| 2016-01-29 | 2016-01-27 | 8.736 | 820,105 | -10,416 | 0.00% | 7,164,389 |
| 2016-01-25 | 2016-01-21 | 8.621 | 830,521 | +2,604 | 0.00% | 7,159,707 |
| 2016-01-22 | 2016-01-20 | 8.794 | 827,917 | +1,042 | 0.00% | 7,280,322 |
| 2016-01-19 | 2016-01-15 | 9.082 | 826,875 | +13,021 | 0.00% | 7,509,297 |
| 2016-01-13 | 2016-01-11 | 9.446 | 813,854 | +10,416 | 0.00% | 7,687,938 |
| 2016-01-11 | 2016-01-07 | 9.600 | 803,438 | +20,834 | 0.00% | 7,712,953 |
| 2016-01-08 | 2016-01-06 | 9.811 | 782,604 | +10,416 | 0.00% | 7,678,232 |
| 2016-01-06 | 2016-01-04 | 9.888 | 772,188 | +62,501 | 0.00% | 7,635,343 |
| 2015-12-21 | 2015-12-17 | 10.195 | 709,687 | -52,084 | 0.00% | 7,235,352 |
| 2015-12-18 | 2015-12-16 | 10.080 | 761,771 | -20,833 | 0.00% | 7,678,600 |
| 2015-12-16 | 2015-12-14 | 9.850 | 782,604 | +15,625 | 0.00% | 7,708,284 |
| 2015-12-15 | 2015-12-11 | 9.907 | 766,979 | +10,417 | 0.00% | 7,598,563 |
| 2015-12-14 | 2015-12-10 | 9.984 | 756,562 | +5,208 | 0.00% | 7,553,464 |
| 2015-12-08 | 2015-12-04 | 10.234 | 751,354 | +5,208 | 0.00% | 7,689,004 |
| 2015-12-02 | 2015-11-30 | 10.234 | 746,146 | +2,605 | 0.00% | 7,635,708 |
| 2015-11-12 | 2015-11-10 | 10.560 | 743,541 | +5,208 | 0.00% | 7,851,740 |
| 2015-11-10 | 2015-11-06 | 10.810 | 738,333 | +52,084 | 0.00% | 7,981,030 |
| 2015-11-06 | 2015-11-04 | 11.002 | 686,249 | -52,084 | 0.00% | 7,549,786 |
| 2015-11-02 | 2015-10-29 | 10.906 | 738,333 | +10,417 | 0.00% | 8,051,910 |
| 2015-10-29 | 2015-10-27 | 11.194 | 727,916 | +5,208 | 0.00% | 8,147,945 |
| 2015-10-28 | 2015-10-26 | 11.194 | 722,708 | -10,417 | 0.00% | 8,089,649 |
| 2015-10-23 | 2015-10-20 | 11.098 | 733,125 | +41,667 | 0.00% | 8,135,873 |
| 2015-10-22 | 2015-10-19 | 11.059 | 691,458 | +20,834 | 0.00% | 7,646,920 |
| 2015-10-20 | 2015-10-16 | 11.040 | 670,624 | -52,084 | 0.00% | 7,403,639 |
| 2015-10-12 | 2015-10-08 | 10.714 | 722,708 | -5,208 | 0.00% | 7,742,752 |
| 2015-10-06 | 2015-10-02 | 10.118 | 727,916 | -5,209 | 0.00% | 7,365,295 |
| 2015-10-02 | 2015-09-29 | 9.792 | 733,125 | +5,209 | 0.00% | 7,178,711 |
| 2015-09-30 | 2015-09-25 | 10.061 | 727,916 | +2,604 | 0.00% | 7,323,368 |
| 2015-09-23 | 2015-09-21 | 10.618 | 725,312 | +5,208 | 0.00% | 7,701,021 |
| 2015-09-18 | 2015-09-16 | 10.675 | 720,104 | -5,208 | 0.00% | 7,687,202 |
| 2015-09-11 | 2015-09-09 | 10.560 | 725,312 | -10,417 | 0.00% | 7,659,243 |
| 2015-09-09 | 2015-09-07 | 9.715 | 735,729 | -5,208 | 0.00% | 7,147,706 |
| 2015-09-07 | 2015-09-02 | 10.099 | 740,937 | +4,166 | 0.00% | 7,482,820 |
| 2015-09-04 | 2015-09-01 | 10.253 | 736,771 | +20,834 | 0.00% | 7,553,915 |
| 2015-08-31 | 2015-08-27 | 10.714 | 715,937 | -10,417 | 0.00% | 7,670,211 |
| 2015-08-28 | 2015-08-26 | 10.330 | 726,354 | -4,167 | 0.00% | 7,502,895 |
| 2015-08-27 | 2015-08-25 | 10.483 | 730,521 | +5,209 | 0.00% | 7,658,146 |
| 2015-08-26 | 2015-08-24 | 10.598 | 725,312 | +4,166 | 0.00% | 7,687,095 |
| 2015-08-24 | 2015-08-20 | 11.366 | 721,146 | +7,813 | 0.00% | 8,196,778 |
| 2015-08-21 | 2015-08-19 | 11.558 | 713,333 | -3,125 | 0.00% | 8,244,932 |
| 2015-08-19 | 2015-08-17 | 11.866 | 716,458 | -2,083 | 0.00% | 8,501,146 |
| 2015-08-11 | 2015-08-07 | 12.307 | 718,541 | -5,209 | 0.00% | 8,843,168 |
| 2015-08-05 | 2015-08-03 | 12.115 | 723,750 | -26,042 | 0.00% | 8,768,317 |
| 2015-08-03 | 2015-07-30 | 12.077 | 749,792 | -5,572 | 0.00% | 9,055,027 |
| 2015-07-29 | 2015-07-27 | 12.058 | 755,364 | +5,208 | 0.00% | 9,107,815 |
| 2015-07-23 | 2015-07-21 | 12.595 | 750,156 | +10,417 | 0.00% | 9,448,301 |
| 2015-07-22 | 2015-07-20 | 12.518 | 739,739 | +2,604 | 0.00% | 9,260,286 |
| 2015-07-17 | 2015-07-15 | 12.442 | 737,135 | +36,458 | 0.00% | 9,171,077 |
| 2015-07-15 | 2015-07-13 | 12.634 | 700,677 | +5,209 | 0.00% | 8,852,013 |
| 2015-07-14 | 2015-07-10 | 12.518 | 695,468 | +26,042 | 0.00% | 8,706,088 |
| 2015-07-13 | 2015-07-09 | 12.230 | 669,426 | -57,292 | 0.00% | 8,187,292 |
| 2015-07-10 | 2015-07-08 | 12.269 | 726,718 | +68,750 | 0.00% | 8,915,897 |
| 2015-07-09 | 2015-07-07 | 13.056 | 657,968 | -10,417 | 0.00% | 8,590,372 |
| 2015-07-08 | 2015-07-06 | 13.152 | 668,385 | +18,230 | 0.00% | 8,790,540 |
| 2015-07-06 | 2015-07-02 | 13.555 | 650,155 | +5,208 | 0.00% | 8,812,921 |
| 2015-07-03 | 2015-06-30 | 13.594 | 644,947 | +2,604 | 0.00% | 8,767,092 |
| 2015-06-30 | 2015-06-26 | 13.613 | 642,343 | +67,709 | 0.00% | 8,744,028 |
| 2015-06-29 | 2015-06-25 | 13.978 | 574,634 | +10,417 | 0.00% | 8,031,950 |
| 2015-06-25 | 2015-06-23 | 14.208 | 564,217 | -45,834 | 0.00% | 8,016,341 |
| 2015-06-24 | 2015-06-22 | 15.440 | 610,051 | +13,021 | 0.00% | 9,419,014 |
| 2015-06-23 | 2015-06-19 | 15.238 | 597,030 | +29,814 | 0.00% | 9,097,319 |
| 2015-06-18 | 2015-06-16 | 15.056 | 567,216 | +9,896 | 0.00% | 8,539,859 |
| 2015-06-17 | 2015-06-15 | 15.339 | 557,320 | +59,380 | 0.00% | 8,548,548 |
| 2015-06-16 | 2015-06-12 | 15.682 | 497,940 | -49,483 | 0.00% | 7,808,807 |
| 2015-06-12 | 2015-06-10 | 15.420 | 547,423 | +148,448 | 0.00% | 8,440,993 |
| 2015-06-08 | 2015-06-04 | 15.985 | 398,975 | -11,876 | 0.00% | 6,377,759 |
| 2015-06-03 | 2015-06-01 | 15.803 | 410,851 | -9,896 | 0.00% | 6,492,875 |
| 2015-06-01 | 2015-05-28 | 15.460 | 420,747 | +20,783 | 0.00% | 6,504,717 |
| 2015-05-28 | 2015-05-26 | 15.985 | 399,964 | -32,164 | 0.00% | 6,393,569 |
| 2015-05-27 | 2015-05-22 | 15.601 | 432,128 | -45,594 | 0.00% | 6,741,797 |
| 2015-05-26 | 2015-05-21 | 15.318 | 477,722 | -7,949 | 0.00% | 7,317,966 |
| 2015-05-21 | 2015-05-19 | 15.217 | 485,671 | -10,956 | 0.00% | 7,390,658 |
| 2015-05-20 | 2015-05-18 | 14.934 | 496,627 | +9,897 | 0.00% | 7,416,871 |
| 2015-05-19 | 2015-05-15 | 15.036 | 486,730 | -1,948 | 0.00% | 7,318,246 |
| 2015-05-15 | 2015-05-13 | 14.854 | 488,678 | -49,482 | 0.00% | 7,258,654 |
| 2015-05-14 | 2015-05-12 | 14.753 | 538,160 | +49,482 | 0.00% | 7,939,264 |
| 2015-05-11 | 2015-05-07 | 14.712 | 488,678 | -8,906 | 0.00% | 7,189,524 |
| 2015-05-08 | 2015-05-06 | 14.934 | 497,584 | -24,742 | 0.00% | 7,431,163 |
| 2015-05-07 | 2015-05-05 | 14.955 | 522,326 | +19,793 | 0.00% | 7,811,228 |
| 2015-05-05 | 2015-04-30 | 15.258 | 502,533 | +14,845 | 0.00% | 7,667,565 |
| 2015-05-04 | 2015-04-29 | 15.541 | 487,688 | -2,474 | 0.00% | 7,579,043 |
| 2015-04-28 | 2015-04-24 | 15.379 | 490,162 | +9,897 | 0.00% | 7,538,245 |
| 2015-04-24 | 2015-04-22 | 15.541 | 480,265 | +9,896 | 0.00% | 7,463,684 |
| 2015-04-23 | 2015-04-21 | 15.682 | 470,369 | -4,948 | 0.00% | 7,376,432 |
| 2015-04-22 | 2015-04-20 | 15.056 | 475,317 | -990 | 0.00% | 7,156,251 |
| 2015-04-21 | 2015-04-17 | 15.379 | 476,307 | +4,948 | 0.00% | 7,325,168 |
| 2015-04-20 | 2015-04-16 | 15.763 | 471,359 | -2,474 | 0.00% | 7,430,061 |
| 2015-04-17 | 2015-04-15 | 15.844 | 473,833 | +6,354 | 0.00% | 7,507,361 |
| 2015-04-16 | 2015-04-14 | 15.177 | 467,479 | -1,588 | 0.00% | 7,094,928 |
| 2015-04-15 | 2015-04-13 | 15.460 | 469,067 | -35,677 | 0.00% | 7,251,741 |
| 2015-04-14 | 2015-04-10 | 14.348 | 504,744 | -30,219 | 0.00% | 7,242,282 |
| 2015-04-13 | 2015-04-09 | 14.187 | 534,963 | -14,316 | 0.00% | 7,589,389 |
| 2015-04-10 | 2015-04-08 | 13.924 | 549,279 | -16,824 | 0.00% | 7,648,181 |
| 2015-04-09 | 2015-04-02 | 13.257 | 566,103 | -10,564 | 0.00% | 7,504,906 |
| 2015-04-08 | 2015-04-01 | 13.116 | 576,667 | -4,949 | 0.00% | 7,563,377 |
| 2015-04-01 | 2015-03-30 | 12.974 | 581,616 | -57,894 | 0.00% | 7,546,009 |
| 2015-03-31 | 2015-03-27 | 12.752 | 639,510 | +4,948 | 0.00% | 8,154,975 |
| 2015-03-30 | 2015-03-26 | 12.893 | 634,562 | +49,483 | 0.00% | 8,181,646 |
| 2015-03-24 | 2015-03-20 | 13.095 | 585,079 | -4,949 | 0.00% | 7,661,882 |
| 2015-03-20 | 2015-03-18 | 12.994 | 590,028 | -15,339 | 0.00% | 7,667,072 |
| 2015-03-19 | 2015-03-17 | 12.853 | 605,367 | -9,897 | 0.00% | 7,780,756 |
| 2015-03-17 | 2015-03-13 | 12.792 | 615,264 | -4,948 | 0.00% | 7,870,660 |
| 2015-03-13 | 2015-03-11 | 12.449 | 620,212 | +4,948 | 0.00% | 7,720,880 |
| 2015-03-09 | 2015-03-05 | 12.509 | 615,264 | +7,917 | 0.00% | 7,696,585 |
| 2015-03-06 | 2015-03-04 | 12.651 | 607,347 | +19,793 | 0.00% | 7,683,466 |
| 2015-03-05 | 2015-03-03 | 12.833 | 587,554 | +2,475 | 0.00% | 7,539,932 |
| 2015-02-25 | 2015-02-23 | 13.035 | 585,079 | -2,475 | 0.00% | 7,626,410 |
| 2015-02-17 | 2015-02-13 | 12.954 | 587,554 | -4,948 | 0.00% | 7,611,176 |
| 2015-02-09 | 2015-02-05 | 12.914 | 592,502 | -12,371 | 0.00% | 7,651,325 |
| 2015-02-04 | 2015-02-02 | 12.449 | 604,873 | +7,423 | 0.00% | 7,529,929 |
| 2015-02-03 | 2015-01-30 | 12.590 | 597,450 | +4,948 | 0.00% | 7,522,039 |
| 2015-02-02 | 2015-01-29 | 12.631 | 592,502 | +9,897 | 0.00% | 7,483,690 |
| 2015-01-23 | 2015-01-21 | 12.873 | 582,605 | -2,474 | 0.00% | 7,499,971 |
| 2015-01-22 | 2015-01-20 | 12.631 | 585,079 | -4,949 | 0.00% | 7,389,933 |
| 2015-01-21 | 2015-01-19 | 12.408 | 590,028 | +10,887 | 0.00% | 7,321,279 |
| 2015-01-07 | 2015-01-05 | 13.176 | 579,141 | -6,433 | 0.00% | 7,630,937 |
| 2015-01-02 | 2014-12-29 | 12.873 | 585,574 | -7,423 | 0.00% | 7,538,191 |
| 2014-12-29 | 2014-12-22 | 12.792 | 592,997 | -24,741 | 0.00% | 7,585,813 |
| 2014-12-17 | 2014-12-15 | 12.166 | 617,738 | +2,474 | 0.00% | 7,515,307 |
| 2014-12-10 | 2014-12-08 | 12.954 | 615,264 | -14,845 | 0.00% | 7,970,131 |
| 2014-12-09 | 2014-12-05 | 12.469 | 630,109 | -29,689 | 0.00% | 7,856,820 |
| 2014-12-01 | 2014-11-27 | 11.721 | 659,798 | -3,959 | 0.00% | 7,733,657 |
| 2014-11-26 | 2014-11-24 | 11.560 | 663,757 | -19,793 | 0.00% | 7,672,751 |
| 2014-11-19 | 2014-11-17 | 11.479 | 683,550 | +3,959 | 0.00% | 7,846,294 |
| 2014-11-12 | 2014-11-10 | 11.499 | 679,591 | +4,948 | 0.00% | 7,814,583 |
| 2014-11-10 | 2014-11-06 | 11.519 | 674,643 | +6,433 | 0.00% | 7,771,320 |
| 2014-11-04 | 2014-10-31 | 11.681 | 668,210 | -4,949 | 0.00% | 7,805,249 |
| 2014-10-31 | 2014-10-29 | 11.620 | 673,159 | -4,948 | 0.00% | 7,822,246 |
| 2014-10-30 | 2014-10-28 | 11.499 | 678,107 | -14,845 | 0.00% | 7,797,519 |
| 2014-10-27 | 2014-10-23 | 11.378 | 692,952 | +1,435 | 0.00% | 7,884,197 |
| 2014-10-24 | 2014-10-22 | 11.337 | 691,517 | -4,948 | 0.00% | 7,839,921 |
| 2014-10-17 | 2014-10-15 | 11.236 | 696,465 | +4,948 | 0.00% | 7,825,643 |
| 2014-10-16 | 2014-10-14 | 11.095 | 691,517 | -4,948 | 0.00% | 7,672,222 |
| 2014-10-15 | 2014-10-13 | 11.115 | 696,465 | +4,948 | 0.00% | 7,741,194 |
| 2014-10-13 | 2014-10-09 | 11.277 | 691,517 | -4,948 | 0.00% | 7,797,996 |
| 2014-10-08 | 2014-10-06 | 11.135 | 696,465 | -15,884 | 0.00% | 7,755,269 |
| 2014-10-03 | 2014-09-29 | 11.155 | 712,349 | -5,824 | 0.00% | 7,946,536 |
| 2014-09-26 | 2014-09-24 | 11.519 | 718,173 | +4,948 | 0.00% | 8,272,749 |
| 2014-09-25 | 2014-09-23 | 11.357 | 713,225 | +9,897 | 0.00% | 8,100,444 |
| 2014-09-24 | 2014-09-22 | 11.378 | 703,328 | +19,793 | 0.00% | 8,002,252 |
| 2014-09-15 | 2014-09-11 | 11.701 | 683,535 | +14,845 | 0.00% | 7,998,071 |
| 2014-09-05 | 2014-09-03 | 11.944 | 668,690 | -14,845 | 0.00% | 7,986,532 |
| 2014-08-25 | 2014-08-21 | 11.782 | 683,535 | +14,845 | 0.00% | 8,053,326 |
| 2014-08-14 | 2014-08-12 | 11.923 | 668,690 | -2,475 | 0.00% | 7,973,019 |
| 2014-08-13 | 2014-08-11 | 11.923 | 671,165 | -4,948 | 0.00% | 8,002,529 |
| 2014-08-11 | 2014-08-07 | 11.762 | 676,113 | +4,948 | 0.00% | 7,952,217 |
| 2014-08-04 | 2014-07-31 | 12.085 | 671,165 | -29,689 | 0.00% | 8,111,038 |
| 2014-08-01 | 2014-07-30 | 12.045 | 700,854 | -14,845 | 0.00% | 8,441,503 |
| 2014-07-31 | 2014-07-29 | 11.984 | 715,699 | -4,948 | 0.00% | 8,576,914 |
| 2014-07-28 | 2014-07-24 | 11.701 | 720,647 | -495 | 0.00% | 8,432,320 |
| 2014-07-25 | 2014-07-23 | 11.600 | 721,142 | -9,897 | 0.00% | 8,365,244 |
| 2014-07-22 | 2014-07-18 | 11.277 | 731,039 | +4,949 | 0.00% | 8,243,672 |
| 2014-07-17 | 2014-07-15 | 11.277 | 726,090 | +2,474 | 0.00% | 8,187,864 |
| 2014-07-14 | 2014-07-10 | 11.256 | 723,616 | -2,474 | 0.00% | 8,145,342 |
| 2014-07-10 | 2014-07-08 | 11.398 | 726,090 | -4,454 | 0.00% | 8,275,905 |
| 2014-07-08 | 2014-07-04 | 11.398 | 730,544 | -4,948 | 0.00% | 8,326,671 |
| 2014-07-07 | 2014-07-03 | 11.337 | 735,492 | -2,969 | 0.00% | 8,338,477 |
| 2014-07-04 | 2014-07-02 | 11.317 | 738,461 | -4,948 | 0.00% | 8,357,214 |
| 2014-07-03 | 2014-06-30 | 12.659 | 743,409 | +19,793 | 0.00% | 9,410,679 |
| 2014-07-02 | 2014-06-27 | 12.594 | 723,616 | +46,663 | 0.00% | 9,113,228 |
| 2014-06-30 | 2014-06-26 | 12.616 | 676,953 | -69,438 | 0.00% | 8,540,177 |
| 2014-06-27 | 2014-06-25 | 12.400 | 746,391 | +4,629 | 0.00% | 9,254,944 |
| 2014-06-26 | 2014-06-24 | 12.421 | 741,762 | +23,146 | 0.00% | 9,213,570 |
| 2014-06-25 | 2014-06-23 | 12.356 | 718,616 | +46,292 | 0.00% | 8,879,498 |
| 2014-06-23 | 2014-06-19 | 12.594 | 672,324 | -13,888 | 0.00% | 8,467,256 |
| 2014-06-17 | 2014-06-13 | 12.680 | 686,212 | -4,629 | 0.00% | 8,701,456 |
| 2014-06-12 | 2014-06-10 | 12.594 | 690,841 | -37,033 | 0.00% | 8,700,459 |
| 2014-06-03 | 2014-05-29 | 12.270 | 727,874 | -2,315 | 0.00% | 8,930,999 |
| 2014-05-30 | 2014-05-28 | 12.270 | 730,189 | -13,888 | 0.00% | 8,959,404 |
| 2014-05-26 | 2014-05-22 | 12.119 | 744,077 | -25,923 | 0.00% | 9,017,294 |
| 2014-05-19 | 2014-05-15 | 11.903 | 770,000 | -13,888 | 0.00% | 9,165,113 |
| 2014-05-16 | 2014-05-14 | 11.881 | 783,888 | -18,516 | 0.00% | 9,313,485 |
| 2014-05-14 | 2014-05-12 | 11.644 | 802,404 | -4,630 | 0.00% | 9,342,807 |
| 2014-05-08 | 2014-05-05 | 11.514 | 807,034 | +1,852 | 0.00% | 9,292,114 |
| 2014-05-05 | 2014-04-30 | 11.557 | 805,182 | +14,351 | 0.00% | 9,305,578 |
| 2014-05-02 | 2014-04-29 | 11.665 | 790,831 | -4,630 | 0.00% | 9,225,140 |
| 2014-04-30 | 2014-04-28 | 11.492 | 795,461 | +4,630 | 0.00% | 9,141,680 |
| 2014-04-25 | 2014-04-23 | 11.536 | 790,831 | +13,887 | 0.00% | 9,122,638 |
| 2014-04-24 | 2014-04-22 | 11.687 | 776,944 | +9,259 | 0.00% | 9,079,930 |
| 2014-04-15 | 2014-04-11 | 11.816 | 767,685 | -324 | 0.00% | 9,071,224 |
| 2014-04-11 | 2014-04-09 | 12.119 | 768,009 | -34,256 | 0.00% | 9,307,321 |
| 2014-04-10 | 2014-04-08 | 12.011 | 802,265 | -4,630 | 0.00% | 9,635,808 |
| 2014-04-09 | 2014-04-07 | 11.773 | 806,895 | -9,258 | 0.00% | 9,499,681 |
| 2014-04-07 | 2014-04-03 | 11.665 | 816,153 | -9,258 | 0.00% | 9,520,524 |
| 2014-04-04 | 2014-04-02 | 11.557 | 825,411 | +2,314 | 0.00% | 9,539,367 |
| 2014-04-01 | 2014-03-28 | 11.579 | 823,097 | -2,777 | 0.00% | 9,530,404 |
| 2014-03-31 | 2014-03-27 | 11.427 | 825,874 | -9,259 | 0.00% | 9,437,674 |
| 2014-03-28 | 2014-03-26 | 11.406 | 835,133 | -11,110 | 0.00% | 9,525,441 |
| 2014-03-27 | 2014-03-25 | 11.168 | 846,243 | -18,516 | 0.00% | 9,451,073 |
| 2014-03-26 | 2014-03-24 | 11.147 | 864,759 | -16,666 | 0.00% | 9,639,185 |
| 2014-03-24 | 2014-03-20 | 10.628 | 881,425 | +32,405 | 0.00% | 9,367,980 |
| 2014-03-21 | 2014-03-19 | 10.823 | 849,020 | +27,775 | 0.00% | 9,188,638 |
| 2014-03-20 | 2014-03-18 | 10.866 | 821,245 | +4,629 | 0.00% | 8,923,521 |
| 2014-03-18 | 2014-03-14 | 10.866 | 816,616 | +4,629 | 0.00% | 8,873,223 |
| 2014-03-14 | 2014-03-12 | 10.909 | 811,987 | +7,407 | 0.00% | 8,858,006 |
| 2014-03-13 | 2014-03-11 | 11.060 | 804,580 | +2,315 | 0.00% | 8,898,867 |
| 2014-03-12 | 2014-03-10 | 11.082 | 802,265 | +4,629 | 0.00% | 8,890,593 |
| 2014-03-07 | 2014-03-05 | 11.190 | 797,636 | +1,851 | 0.00% | 8,925,448 |
| 2014-02-27 | 2014-02-25 | 11.341 | 795,785 | -9,258 | 0.00% | 9,025,070 |
| 2014-02-26 | 2014-02-24 | 11.363 | 805,043 | +13,888 | 0.00% | 9,147,456 |
| 2014-02-25 | 2014-02-21 | 11.471 | 791,155 | -6,944 | 0.00% | 9,075,104 |
| 2014-02-19 | 2014-02-17 | 11.838 | 798,099 | -13,888 | 0.00% | 9,447,847 |
| 2014-02-14 | 2014-02-12 | 11.730 | 811,987 | +463 | 0.00% | 9,524,549 |
| 2014-02-06 | 2014-02-04 | 11.233 | 811,524 | +18,517 | 0.00% | 9,115,914 |
| 2014-01-29 | 2014-01-27 | 11.449 | 793,007 | +6,944 | 0.00% | 9,079,217 |
| 2014-01-28 | 2014-01-24 | 11.665 | 786,063 | +4,629 | 0.00% | 9,169,520 |
| 2014-01-27 | 2014-01-23 | 11.773 | 781,434 | +4,629 | 0.00% | 9,199,926 |
| 2014-01-23 | 2014-01-21 | 11.989 | 776,805 | -9,258 | 0.00% | 9,313,234 |
| 2014-01-22 | 2014-01-20 | 11.644 | 786,063 | +12,036 | 0.00% | 9,152,540 |
| 2014-01-21 | 2014-01-17 | 11.860 | 774,027 | +15,276 | 0.00% | 9,179,604 |
| 2014-01-13 | 2014-01-09 | 11.968 | 758,751 | +2,314 | 0.00% | 9,080,391 |
| 2014-01-09 | 2014-01-07 | 12.011 | 756,437 | +1,852 | 0.00% | 9,085,379 |
| 2014-01-08 | 2014-01-06 | 12.076 | 754,585 | +16,665 | 0.00% | 9,112,037 |
| 2014-01-07 | 2014-01-03 | 12.270 | 737,920 | +55,550 | 0.00% | 9,054,263 |
| 2014-01-06 | 2014-01-02 | 12.572 | 682,370 | +4,630 | 0.00% | 8,579,035 |
| 2013-12-27 | 2013-12-20 | 12.594 | 677,740 | +4,629 | 0.00% | 8,535,465 |
| 2013-12-20 | 2013-12-18 | 12.832 | 673,111 | +4,629 | 0.00% | 8,637,114 |
| 2013-12-04 | 2013-12-02 | 13.588 | 668,482 | -1,486 | 0.00% | 9,083,137 |
| 2013-11-22 | 2013-11-20 | 13.588 | 669,968 | -19,905 | 0.00% | 9,103,328 |
| 2013-11-21 | 2013-11-19 | 13.480 | 689,873 | -2,315 | 0.00% | 9,299,278 |
| 2013-11-20 | 2013-11-18 | 13.393 | 692,188 | -4,629 | 0.00% | 9,270,673 |
| 2013-11-19 | 2013-11-15 | 12.896 | 696,817 | -1,852 | 0.00% | 8,986,459 |
| 2013-11-18 | 2013-11-14 | 12.616 | 698,669 | +269 | 0.00% | 8,814,138 |
| 2013-11-15 | 2013-11-13 | 12.529 | 698,400 | +6,943 | 0.00% | 8,750,396 |
| 2013-11-13 | 2013-11-11 | 13.048 | 691,457 | +9,259 | 0.00% | 9,021,892 |
| 2013-11-06 | 2013-11-04 | 13.134 | 682,198 | -1,852 | 0.00% | 8,960,031 |
| 2013-11-05 | 2013-11-01 | 13.069 | 684,050 | -7,407 | 0.00% | 8,940,025 |
| 2013-11-01 | 2013-10-30 | 13.026 | 691,457 | -50,921 | 0.00% | 9,006,955 |
| 2013-10-29 | 2013-10-25 | 12.335 | 742,378 | +13,888 | 0.00% | 9,157,074 |
| 2013-10-28 | 2013-10-24 | 12.443 | 728,490 | +41,663 | 0.00% | 9,064,453 |
| 2013-10-25 | 2013-10-23 | 12.680 | 686,827 | +50,458 | 0.00% | 8,709,254 |
| 2013-10-23 | 2013-10-21 | 13.069 | 636,369 | +4,629 | 0.00% | 8,316,870 |
| 2013-10-17 | 2013-10-15 | 13.134 | 631,740 | +4,629 | 0.00% | 8,297,313 |
| 2013-10-03 | 2013-09-30 | 12.896 | 627,111 | -5,555 | 0.00% | 8,087,499 |
| 2013-09-27 | 2013-09-25 | 13.285 | 632,666 | -3,703 | 0.00% | 8,405,143 |
| 2013-09-26 | 2013-09-24 | 13.220 | 636,369 | +4,629 | 0.00% | 8,413,098 |
| 2013-09-13 | 2013-09-11 | 13.091 | 631,740 | -10,046 | 0.00% | 8,270,019 |
| 2013-08-27 | 2013-08-23 | 12.508 | 641,786 | -10,647 | 0.00% | 8,027,204 |
| 2013-08-23 | 2013-08-21 | 12.313 | 652,433 | +9,259 | 0.00% | 8,033,527 |
| 2013-08-20 | 2013-08-16 | 12.853 | 643,174 | -4,629 | 0.00% | 8,266,867 |
| 2013-08-19 | 2013-08-15 | 12.832 | 647,803 | -4,630 | 0.00% | 8,312,371 |
| 2013-08-16 | 2013-08-13 | 12.918 | 652,433 | -18,053 | 0.00% | 8,428,157 |
| 2013-08-15 | 2013-08-12 | 12.637 | 670,486 | -9,259 | 0.00% | 8,473,076 |
| 2013-07-30 | 2013-07-26 | 12.486 | 679,745 | -4,629 | 0.00% | 8,487,296 |
| 2013-07-26 | 2013-07-24 | 12.356 | 684,374 | -2,315 | 0.00% | 8,456,391 |
| 2013-07-22 | 2013-07-18 | 11.924 | 686,689 | -4,629 | 0.00% | 8,188,318 |
| 2013-07-19 | 2013-07-17 | 11.860 | 691,318 | +4,629 | 0.00% | 8,198,714 |
| 2013-07-15 | 2013-07-11 | 11.903 | 686,689 | -20,831 | 0.00% | 8,173,484 |
| 2013-07-12 | 2013-07-10 | 11.557 | 707,520 | +16,202 | 0.00% | 8,176,887 |
| 2013-07-11 | 2013-07-09 | 11.341 | 691,318 | +2,315 | 0.00% | 7,840,300 |
| 2013-07-04 | 2013-07-02 | 11.406 | 689,003 | +4,629 | 0.00% | 7,858,697 |
| 2013-07-02 | 2013-06-27 | 11.644 | 684,374 | -4,166 | 0.00% | 7,968,522 |
| 2013-06-25 | 2013-06-21 | 11.211 | 688,540 | +4,629 | 0.00% | 7,719,551 |
| 2013-06-24 | 2013-06-20 | 11.125 | 683,911 | +6,944 | 0.00% | 7,608,557 |
| 2013-06-21 | 2013-06-19 | 11.730 | 676,967 | +4,629 | 0.00% | 7,940,774 |
| 2013-06-18 | 2013-06-14 | 11.816 | 672,338 | -648 | 0.00% | 7,944,572 |
| 2013-06-17 | 2013-06-13 | 11.946 | 672,986 | +9,258 | 0.00% | 8,039,456 |
| 2013-06-14 | 2013-06-11 | 13.840 | 663,728 | +6,944 | 0.00% | 9,185,918 |
| 2013-06-13 | 2013-06-10 | 14.023 | 656,784 | +36,571 | 0.00% | 9,210,010 |
| 2013-06-11 | 2013-06-07 | 13.931 | 620,213 | +4,371 | 0.00% | 8,640,427 |
| 2013-06-10 | 2013-06-06 | 14.069 | 615,842 | +13,114 | 0.00% | 8,664,061 |
| 2013-06-07 | 2013-06-05 | 14.229 | 602,728 | +8,743 | 0.00% | 8,576,080 |
| 2013-06-06 | 2013-06-04 | 14.320 | 593,985 | +34,972 | 0.00% | 8,506,029 |
| 2013-06-05 | 2013-06-03 | 14.343 | 559,013 | +4,371 | 0.00% | 8,018,009 |
| 2013-06-04 | 2013-05-31 | 14.412 | 554,642 | +4,372 | 0.00% | 7,993,378 |
| 2013-05-31 | 2013-05-29 | 14.458 | 550,270 | +4,371 | 0.00% | 7,955,546 |
| 2013-05-30 | 2013-05-28 | 14.663 | 545,899 | -21,857 | 0.00% | 8,004,743 |
| 2013-05-27 | 2013-05-23 | 14.412 | 567,756 | +21,857 | 0.00% | 8,182,374 |
| 2013-05-14 | 2013-05-10 | 15.190 | 545,899 | -4,371 | 0.00% | 8,291,965 |
| 2013-05-13 | 2013-05-09 | 15.029 | 550,270 | -1,312 | 0.00% | 8,270,243 |
| 2013-05-10 | 2013-05-08 | 15.052 | 551,582 | -26,228 | 0.00% | 8,302,580 |
| 2013-04-29 | 2013-04-25 | 14.480 | 577,810 | -2,186 | 0.00% | 8,366,924 |
| 2013-04-26 | 2013-04-24 | 14.343 | 579,996 | -8,743 | 0.00% | 8,318,971 |
| 2013-04-23 | 2013-04-19 | 14.275 | 588,739 | -4,371 | 0.00% | 8,403,969 |
| 2013-04-22 | 2013-04-18 | 13.771 | 593,110 | +4,371 | 0.00% | 8,167,870 |
| 2013-04-18 | 2013-04-16 | 13.954 | 588,739 | +2,186 | 0.00% | 8,215,419 |
| 2013-04-10 | 2013-04-08 | 14.000 | 586,553 | -875 | 0.00% | 8,211,751 |
| 2013-04-09 | 2013-04-05 | 13.886 | 587,428 | +11,366 | 0.00% | 8,156,811 |
| 2013-04-03 | 2013-03-28 | 14.503 | 576,062 | -4,371 | 0.00% | 8,354,790 |
| 2013-03-28 | 2013-03-26 | 14.549 | 580,433 | -17,486 | 0.00% | 8,444,740 |
| 2013-03-27 | 2013-03-25 | 14.435 | 597,919 | -2,623 | 0.00% | 8,630,755 |
| 2013-03-25 | 2013-03-21 | 14.206 | 600,542 | -17,486 | 0.00% | 8,531,238 |
| 2013-03-20 | 2013-03-18 | 14.023 | 618,028 | +17,486 | 0.00% | 8,666,539 |
| 2013-03-19 | 2013-03-15 | 14.343 | 600,542 | +4,372 | 0.00% | 8,613,665 |
| 2013-03-18 | 2013-03-14 | 14.366 | 596,170 | +4,371 | 0.00% | 8,564,595 |
| 2013-03-15 | 2013-03-13 | 14.183 | 591,799 | +4,371 | 0.00% | 8,393,498 |
| 2013-03-13 | 2013-03-11 | 14.732 | 587,428 | -4,371 | 0.00% | 8,654,014 |
| 2013-03-12 | 2013-03-08 | 14.732 | 591,799 | -8,743 | 0.00% | 8,718,407 |
| 2013-03-07 | 2013-03-05 | 14.206 | 600,542 | +4,372 | 0.00% | 8,531,238 |
| 2013-03-06 | 2013-03-04 | 14.160 | 596,170 | +6,994 | 0.00% | 8,441,854 |
| 2013-02-28 | 2013-02-26 | 14.114 | 589,176 | +4,371 | 0.00% | 8,315,862 |
| 2013-02-27 | 2013-02-25 | 14.458 | 584,805 | +4,372 | 0.00% | 8,454,837 |
| 2013-02-26 | 2013-02-22 | 14.389 | 580,433 | +2,185 | 0.00% | 8,351,795 |
| 2013-02-25 | 2013-02-21 | 14.503 | 578,248 | +13,115 | 0.00% | 8,386,494 |
| 2013-02-21 | 2013-02-19 | 14.618 | 565,133 | +2,185 | 0.00% | 8,260,923 |
| 2013-02-18 | 2013-02-14 | 14.961 | 562,948 | -4,371 | 0.00% | 8,422,152 |
| 2013-02-15 | 2013-02-08 | 14.686 | 567,319 | +4,371 | 0.00% | 8,331,811 |
| 2013-02-04 | 2013-01-31 | 15.304 | 562,948 | -4,371 | 0.00% | 8,615,321 |
| 2013-02-01 | 2013-01-30 | 15.281 | 567,319 | -8,743 | 0.00% | 8,669,237 |
| 2013-01-30 | 2013-01-28 | 15.350 | 576,062 | -1,311 | 0.00% | 8,842,373 |
| 2013-01-28 | 2013-01-24 | 15.281 | 577,373 | -3,497 | 0.00% | 8,822,872 |
| 2013-01-23 | 2013-01-21 | 15.144 | 580,870 | -21,858 | 0.00% | 8,796,583 |
| 2013-01-15 | 2013-01-11 | 14.778 | 602,728 | +17,486 | 0.00% | 8,906,990 |
| 2013-01-11 | 2013-01-09 | 14.709 | 585,242 | -2,339 | 0.00% | 8,608,422 |
| 2013-01-10 | 2013-01-08 | 14.595 | 587,581 | +4,372 | 0.00% | 8,575,619 |
| 2013-01-09 | 2013-01-07 | 14.846 | 583,209 | -4,372 | 0.00% | 8,658,566 |
| 2013-01-07 | 2013-01-03 | 14.869 | 587,581 | -4,371 | 0.00% | 8,736,916 |
| 2013-01-04 | 2013-01-02 | 14.709 | 591,952 | -2,186 | 0.00% | 8,707,120 |
| 2013-01-03 | 2012-12-31 | 14.229 | 594,138 | -4,677 | 0.00% | 8,453,855 |
| 2012-12-21 | 2012-12-19 | 14.458 | 598,815 | -21,857 | 0.00% | 8,657,387 |
| 2012-12-18 | 2012-12-14 | 14.366 | 620,672 | -4,372 | 0.00% | 8,916,591 |
| 2012-12-17 | 2012-12-13 | 14.252 | 625,044 | -21,857 | 0.00% | 8,907,908 |
| 2012-12-14 | 2012-12-12 | 14.297 | 646,901 | -8,743 | 0.00% | 9,249,003 |
| 2012-12-13 | 2012-12-11 | 14.023 | 655,644 | -13,114 | 0.00% | 9,194,024 |
| 2012-12-07 | 2012-12-05 | 13.886 | 668,758 | -52,457 | 0.00% | 9,286,130 |
| 2012-12-04 | 2012-11-30 | 13.588 | 721,215 | -7,869 | 0.00% | 9,800,049 |
| 2012-11-29 | 2012-11-27 | 13.497 | 729,084 | -4,371 | 0.00% | 9,840,262 |
| 2012-11-27 | 2012-11-23 | 13.588 | 733,455 | -4,371 | 0.00% | 9,966,370 |
| 2012-11-23 | 2012-11-21 | 13.359 | 737,826 | -48,086 | 0.00% | 9,856,980 |
| 2012-11-22 | 2012-11-20 | 12.925 | 785,912 | +43,714 | 0.00% | 10,157,795 |
| 2012-11-20 | 2012-11-16 | 13.016 | 742,198 | +2,623 | 0.00% | 9,660,712 |
| 2012-11-19 | 2012-11-15 | 12.993 | 739,575 | +4,371 | 0.00% | 9,609,651 |
| 2012-11-16 | 2012-11-14 | 13.359 | 735,204 | -69,942 | 0.00% | 9,821,951 |
| 2012-11-15 | 2012-11-13 | 12.948 | 805,146 | +74,314 | 0.00% | 10,424,810 |
| 2012-11-13 | 2012-11-09 | 13.131 | 730,832 | +8,743 | 0.00% | 9,596,360 |
| 2012-11-12 | 2012-11-08 | 13.268 | 722,089 | +4,371 | 0.00% | 9,580,668 |
| 2012-11-09 | 2012-11-07 | 13.703 | 717,718 | -26,228 | 0.00% | 9,834,623 |
| 2012-11-06 | 2012-11-02 | 13.588 | 743,946 | -13,115 | 0.00% | 10,108,924 |
| 2012-11-02 | 2012-10-31 | 13.359 | 757,061 | -43,714 | 0.00% | 10,113,950 |
| 2012-11-01 | 2012-10-30 | 13.062 | 800,775 | +43,714 | 0.00% | 10,459,807 |
| 2012-10-30 | 2012-10-26 | 13.131 | 757,061 | -13,114 | 0.00% | 9,940,766 |
| 2012-10-19 | 2012-10-17 | 13.222 | 770,175 | -43,714 | 0.00% | 10,183,436 |
| 2012-10-18 | 2012-10-16 | 12.993 | 813,889 | +43,277 | 0.00% | 10,575,249 |
| 2012-10-16 | 2012-10-12 | 13.176 | 770,612 | -45,900 | 0.00% | 10,153,957 |
| 2012-10-04 | 2012-09-28 | 12.307 | 816,512 | -93,549 | 0.00% | 10,048,978 |
| 2012-10-03 | 2012-09-27 | 12.239 | 910,061 | -5,682 | 0.00% | 11,137,850 |
| 2012-09-19 | 2012-09-17 | 11.827 | 915,743 | -2,186 | 0.00% | 10,830,318 |
| 2012-09-11 | 2012-09-07 | 11.850 | 917,929 | -8,743 | 0.00% | 10,877,170 |
| 2012-09-10 | 2012-09-06 | 11.415 | 926,672 | +2,186 | 0.00% | 10,578,002 |
| 2012-09-07 | 2012-09-05 | 11.346 | 924,486 | +23,168 | 0.00% | 10,489,604 |
| 2012-09-06 | 2012-09-04 | 11.552 | 901,318 | +4,372 | 0.00% | 10,412,296 |
| 2012-08-21 | 2012-08-17 | 12.330 | 896,946 | -7,432 | 0.00% | 11,059,414 |
| 2012-08-17 | 2012-08-15 | 12.307 | 904,378 | -2,185 | 0.00% | 11,130,363 |
| 2012-08-16 | 2012-08-14 | 12.399 | 906,563 | +2,185 | 0.00% | 11,240,208 |
| 2012-08-09 | 2012-08-07 | 12.193 | 904,378 | -3,497 | 0.00% | 11,026,921 |
| 2012-08-08 | 2012-08-06 | 12.170 | 907,875 | -13,114 | 0.00% | 11,048,791 |
| 2012-08-02 | 2012-07-31 | 11.987 | 920,989 | -10,929 | 0.00% | 11,039,840 |
| 2012-07-26 | 2012-07-24 | 11.003 | 931,918 | -4,371 | 0.00% | 10,254,154 |
| 2012-07-23 | 2012-07-19 | 11.278 | 936,289 | -2,186 | 0.00% | 10,559,270 |
| 2012-07-16 | 2012-07-12 | 10.866 | 938,475 | +10,929 | 0.00% | 10,197,492 |
| 2012-07-13 | 2012-07-11 | 11.278 | 927,546 | +17,485 | 0.00% | 10,460,669 |
| 2012-07-12 | 2012-07-10 | 11.621 | 910,061 | +6,995 | 0.00% | 10,575,753 |
| 2012-07-11 | 2012-07-09 | 11.644 | 903,066 | +22,731 | 0.00% | 10,515,123 |
| 2012-07-10 | 2012-07-06 | 11.781 | 880,335 | +6,120 | 0.00% | 10,371,278 |
| 2012-07-05 | 2012-07-03 | 12.170 | 874,215 | -11,366 | 0.00% | 10,639,151 |
| 2012-07-04 | 2012-06-29 | 12.101 | 885,581 | -3,934 | 0.00% | 10,716,699 |
| 2012-07-03 | 2012-06-28 | 11.781 | 889,515 | +2,186 | 0.00% | 10,479,428 |
| 2012-06-27 | 2012-06-25 | 11.758 | 887,329 | +2,186 | 0.00% | 10,433,376 |
| 2012-06-20 | 2012-06-18 | 12.170 | 885,143 | -13,115 | 0.00% | 10,772,144 |
| 2012-06-19 | 2012-06-15 | 12.078 | 898,258 | -13,114 | 0.00% | 10,849,559 |
| 2012-06-18 | 2012-06-14 | 11.758 | 911,372 | -4,371 | 0.00% | 10,716,078 |
| 2012-06-14 | 2012-06-12 | 12.839 | 915,743 | +65,893 | 0.00% | 11,757,204 |
| 2012-06-13 | 2012-06-11 | 12.863 | 849,850 | +8,272 | 0.00% | 10,931,753 |
| 2012-06-12 | 2012-06-08 | 12.766 | 841,578 | +12,408 | 0.00% | 10,743,956 |
| 2012-06-11 | 2012-06-07 | 13.298 | 829,170 | -20,680 | 0.00% | 11,026,614 |
| 2012-06-04 | 2012-05-31 | 13.008 | 849,850 | -4,135 | 0.00% | 11,055,044 |
| 2012-05-30 | 2012-05-28 | 12.597 | 853,985 | -6,204 | 0.00% | 10,757,810 |
| 2012-05-29 | 2012-05-25 | 12.452 | 860,189 | +2,068 | 0.00% | 10,711,173 |
| 2012-05-28 | 2012-05-24 | 12.355 | 858,121 | +4,549 | 0.00% | 10,602,428 |
| 2012-05-25 | 2012-05-23 | 12.428 | 853,572 | +26,056 | 0.00% | 10,608,139 |
| 2012-05-24 | 2012-05-22 | 12.694 | 827,516 | +8,272 | 0.00% | 10,504,409 |
| 2012-05-22 | 2012-05-18 | 12.525 | 819,244 | +4,963 | 0.00% | 10,260,746 |
| 2012-05-21 | 2012-05-17 | 12.718 | 814,281 | -12,408 | 0.00% | 10,356,093 |
| 2012-05-18 | 2012-05-16 | 12.839 | 826,689 | +8,272 | 0.00% | 10,613,841 |
| 2012-05-17 | 2012-05-15 | 13.202 | 818,417 | +2,068 | 0.00% | 10,804,463 |
| 2012-05-16 | 2012-05-14 | 13.226 | 816,349 | +6,203 | 0.00% | 10,796,901 |
| 2012-05-15 | 2012-05-11 | 13.516 | 810,146 | +10,754 | 0.00% | 10,949,922 |
| 2012-05-14 | 2012-05-10 | 13.709 | 799,392 | +11,580 | 0.00% | 10,959,198 |
| 2012-05-11 | 2012-05-09 | 13.782 | 787,812 | +4,136 | 0.00% | 10,857,588 |
| 2012-05-10 | 2012-05-08 | 14.000 | 783,676 | +12,407 | 0.00% | 10,971,122 |
| 2012-05-09 | 2012-05-07 | 14.096 | 771,269 | +73,205 | 0.00% | 10,872,023 |
| 2012-05-08 | 2012-05-04 | 14.362 | 698,064 | +14,889 | 0.00% | 10,025,767 |
| 2012-05-07 | 2012-05-03 | 14.435 | 683,175 | +72,377 | 0.00% | 9,861,483 |
| 2012-05-04 | 2012-05-02 | 14.894 | 610,798 | -37,222 | 0.00% | 9,097,336 |
| 2012-05-03 | 2012-04-30 | 14.604 | 648,020 | -41,359 | 0.00% | 9,463,707 |
| 2012-04-30 | 2012-04-26 | 14.362 | 689,379 | +8,272 | 0.00% | 9,901,031 |
| 2012-04-27 | 2012-04-25 | 14.314 | 681,107 | +22,747 | 0.00% | 9,749,289 |
| 2012-04-25 | 2012-04-23 | 14.314 | 658,360 | +55,834 | 0.00% | 9,423,691 |
| 2012-04-23 | 2012-04-19 | 14.701 | 602,526 | -4,136 | 0.00% | 8,857,584 |
| 2012-04-20 | 2012-04-18 | 14.459 | 606,662 | -41,358 | 0.00% | 8,771,702 |
| 2012-04-19 | 2012-04-17 | 14.483 | 648,020 | +82,716 | 0.00% | 9,385,365 |
| 2012-04-18 | 2012-04-16 | 14.773 | 565,304 | +8,272 | 0.00% | 8,351,398 |
| 2012-04-17 | 2012-04-13 | 15.015 | 557,032 | -33,087 | 0.00% | 8,363,877 |
| 2012-04-12 | 2012-04-10 | 14.411 | 590,119 | +22,747 | 0.00% | 8,503,971 |
| 2012-04-11 | 2012-04-05 | 14.507 | 567,372 | +4,136 | 0.00% | 8,231,047 |
| 2012-04-10 | 2012-04-03 | 14.797 | 563,236 | -4,136 | 0.00% | 8,334,465 |
| 2012-04-02 | 2012-03-29 | 14.435 | 567,372 | +9,926 | 0.00% | 8,189,891 |
| 2012-03-30 | 2012-03-28 | 14.701 | 557,446 | -4,135 | 0.00% | 8,194,874 |
| 2012-03-28 | 2012-03-26 | 14.314 | 561,581 | +2,481 | 0.00% | 8,038,408 |
| 2012-03-27 | 2012-03-23 | 14.483 | 559,100 | +24,402 | 0.00% | 8,097,524 |
| 2012-03-23 | 2012-03-21 | 14.701 | 534,698 | +4,135 | 0.00% | 7,860,462 |
| 2012-03-21 | 2012-03-19 | 14.894 | 530,563 | +8,272 | 0.00% | 7,902,301 |
| 2012-03-20 | 2012-03-16 | 15.160 | 522,291 | +8,272 | 0.00% | 7,918,009 |
| 2012-03-16 | 2012-03-14 | 15.257 | 514,019 | -8,272 | 0.00% | 7,842,318 |
| 2012-03-09 | 2012-03-07 | 14.846 | 522,291 | +8,272 | 0.00% | 7,753,840 |
| 2012-03-08 | 2012-03-06 | 15.063 | 514,019 | +10,753 | 0.00% | 7,742,891 |
| 2012-03-06 | 2012-03-02 | 15.861 | 503,266 | -21,093 | 0.00% | 7,982,471 |
| 2012-03-05 | 2012-03-01 | 15.668 | 524,359 | -4,136 | 0.00% | 8,215,607 |
| 2012-03-01 | 2012-02-28 | 15.716 | 528,495 | +4,136 | 0.00% | 8,305,966 |
| 2012-02-29 | 2012-02-27 | 15.426 | 524,359 | +4,136 | 0.00% | 8,088,823 |
| 2012-02-24 | 2012-02-22 | 15.934 | 520,223 | -8,272 | 0.00% | 8,289,167 |
| 2012-02-22 | 2012-02-20 | 15.813 | 528,495 | -8,271 | 0.00% | 8,357,080 |
| 2012-02-21 | 2012-02-17 | 15.644 | 536,766 | -20,680 | 0.00% | 8,397,020 |
| 2012-02-17 | 2012-02-15 | 15.620 | 557,446 | -23,574 | 0.00% | 8,707,054 |
| 2012-02-08 | 2012-02-06 | 15.426 | 581,020 | -2,895 | 0.00% | 8,962,882 |
| 2012-02-06 | 2012-02-02 | 15.329 | 583,915 | -16,543 | 0.00% | 8,951,067 |
| 2012-02-03 | 2012-02-01 | 14.991 | 600,458 | -20,680 | 0.00% | 9,001,404 |
| 2012-02-01 | 2012-01-30 | 14.725 | 621,138 | -2,895 | 0.00% | 9,146,213 |
| 2012-01-31 | 2012-01-27 | 15.063 | 624,033 | -4,425 | 0.00% | 9,400,079 |
| 2012-01-30 | 2012-01-26 | 14.991 | 628,458 | -55,007 | 0.00% | 9,421,149 |
| 2012-01-19 | 2012-01-17 | 14.338 | 683,465 | -4,136 | 0.00% | 9,799,567 |
| 2012-01-16 | 2012-01-12 | 13.806 | 687,601 | -2,067 | 0.00% | 9,493,110 |
| 2012-01-12 | 2012-01-10 | 13.613 | 689,668 | -11,581 | 0.00% | 9,388,244 |
| 2011-12-29 | 2011-12-23 | 13.347 | 701,249 | -2,068 | 0.00% | 9,359,384 |
| 2011-12-22 | 2011-12-20 | 13.153 | 703,317 | +4,136 | 0.00% | 9,250,941 |
| 2011-12-19 | 2011-12-15 | 13.057 | 699,181 | +2,068 | 0.00% | 9,128,918 |
| 2011-12-12 | 2011-12-08 | 13.758 | 697,113 | -4,136 | 0.00% | 9,590,723 |
| 2011-12-06 | 2011-12-02 | 13.661 | 701,249 | -4,136 | 0.00% | 9,579,804 |
| 2011-12-05 | 2011-12-01 | 13.443 | 705,385 | -4,135 | 0.00% | 9,482,807 |
| 2011-11-23 | 2011-11-21 | 12.936 | 709,520 | +8,271 | 0.00% | 9,178,133 |
| 2011-11-21 | 2011-11-17 | 13.395 | 701,249 | +4,136 | 0.00% | 9,393,294 |
| 2011-11-18 | 2011-11-16 | 13.371 | 697,113 | +2,068 | 0.00% | 9,321,037 |
| 2011-11-17 | 2011-11-15 | 13.516 | 695,045 | -1,654 | 0.00% | 9,394,218 |
| 2011-11-14 | 2011-11-10 | 13.057 | 696,699 | +2,068 | 0.00% | 9,096,511 |
| 2011-11-11 | 2011-11-09 | 13.806 | 694,631 | -8,272 | 0.00% | 9,590,167 |
| 2011-11-10 | 2011-11-08 | 13.589 | 702,903 | +8,272 | 0.00% | 9,551,413 |
| 2011-11-08 | 2011-11-04 | 14.072 | 694,631 | -6,204 | 0.00% | 9,774,917 |
| 2011-11-01 | 2011-10-28 | 14.145 | 700,835 | -827 | 0.00% | 9,913,056 |
| 2011-10-31 | 2011-10-27 | 13.734 | 701,662 | -11,581 | 0.00% | 9,636,342 |
| 2011-10-28 | 2011-10-26 | 13.129 | 713,243 | -1,240 | 0.00% | 9,364,256 |
| 2011-10-27 | 2011-10-25 | 13.081 | 714,483 | -12,698 | 0.00% | 9,345,985 |
| 2011-10-26 | 2011-10-24 | 12.887 | 727,181 | -20,679 | 0.00% | 9,371,425 |
| 2011-10-25 | 2011-10-21 | 12.380 | 747,860 | -6,617 | 0.00% | 9,258,192 |
| 2011-10-21 | 2011-10-19 | 12.380 | 754,477 | -4,136 | 0.00% | 9,340,108 |
| 2011-10-17 | 2011-10-13 | 12.742 | 758,613 | +2,895 | 0.00% | 9,666,446 |
| 2011-10-14 | 2011-10-12 | 12.670 | 755,718 | -4,136 | 0.00% | 9,574,740 |
| 2011-10-13 | 2011-10-11 | 12.355 | 759,854 | -5,790 | 0.00% | 9,388,300 |
| 2011-10-12 | 2011-10-10 | 11.678 | 765,644 | +1,654 | 0.00% | 8,941,491 |
| 2011-10-11 | 2011-10-07 | 11.703 | 763,990 | -3,308 | 0.00% | 8,940,647 |
| 2011-10-07 | 2011-10-04 | 10.735 | 767,298 | -1,241 | 0.00% | 8,237,263 |
| 2011-10-06 | 2011-10-03 | 11.098 | 768,539 | +3,309 | 0.00% | 8,529,322 |
| 2011-10-04 | 2011-09-30 | 11.582 | 765,230 | +6,203 | 0.00% | 8,862,646 |
| 2011-09-30 | 2011-09-27 | 12.573 | 759,027 | -24,815 | 0.00% | 9,543,254 |
| 2011-09-28 | 2011-09-26 | 11.872 | 783,842 | +1,241 | 0.00% | 9,305,633 |
| 2011-09-27 | 2011-09-23 | 12.138 | 782,601 | +10,753 | 0.00% | 9,499,047 |
| 2011-09-26 | 2011-09-22 | 12.404 | 771,848 | +26,883 | 0.00% | 9,573,816 |
| 2011-09-23 | 2011-09-21 | 13.105 | 744,965 | +11,581 | 0.00% | 9,762,725 |
| 2011-09-22 | 2011-09-20 | 13.395 | 733,384 | -17,371 | 0.00% | 9,823,746 |
| 2011-09-21 | 2011-09-19 | 13.347 | 750,755 | +4,136 | 0.00% | 10,020,127 |
| 2011-09-20 | 2011-09-16 | 13.734 | 746,619 | -37,223 | 0.00% | 10,253,763 |
| 2011-09-19 | 2011-09-15 | 13.468 | 783,842 | -3,308 | 0.00% | 10,556,492 |
| 2011-09-16 | 2011-09-14 | 13.419 | 787,150 | +20,679 | 0.00% | 10,562,979 |
| 2011-09-15 | 2011-09-12 | 13.226 | 766,471 | +3,309 | 0.00% | 10,137,222 |
| 2011-09-12 | 2011-09-08 | 13.854 | 763,162 | -6,204 | 0.00% | 10,573,220 |
| 2011-09-09 | 2011-09-07 | 13.854 | 769,366 | -11,580 | 0.00% | 10,659,173 |
| 2011-09-07 | 2011-09-05 | 13.371 | 780,946 | +7,444 | 0.00% | 10,441,961 |
| 2011-09-05 | 2011-09-01 | 14.120 | 773,502 | -26,056 | 0.00% | 10,922,202 |
| 2011-09-01 | 2011-08-30 | 13.661 | 799,558 | -11,911 | 0.00% | 10,922,809 |
| 2011-08-31 | 2011-08-29 | 13.419 | 811,469 | -17,784 | 0.00% | 10,889,322 |
| 2011-08-30 | 2011-08-26 | 12.791 | 829,253 | -2,068 | 0.00% | 10,606,660 |
| 2011-08-26 | 2011-08-24 | 12.355 | 831,321 | +4,136 | 0.00% | 10,271,304 |
| 2011-08-25 | 2011-08-23 | 12.791 | 827,185 | +4,136 | 0.00% | 10,580,209 |
| 2011-08-24 | 2011-08-22 | 12.573 | 823,049 | -7,031 | 0.00% | 10,348,203 |
| 2011-08-22 | 2011-08-18 | 13.177 | 830,080 | +9,099 | 0.00% | 10,938,364 |
| 2011-08-18 | 2011-08-16 | 13.371 | 820,981 | -13,649 | 0.00% | 10,977,265 |
| 2011-08-17 | 2011-08-15 | 13.395 | 834,630 | +827 | 0.00% | 11,179,945 |
| 2011-08-16 | 2011-08-12 | 12.766 | 833,803 | +1,241 | 0.00% | 10,644,697 |
| 2011-08-15 | 2011-08-11 | 12.936 | 832,562 | -14,475 | 0.00% | 10,769,766 |
| 2011-08-12 | 2011-08-10 | 12.718 | 847,037 | +15,716 | 0.00% | 10,772,687 |
| 2011-08-11 | 2011-08-09 | 12.621 | 831,321 | +15,716 | 0.00% | 10,492,408 |
| 2011-08-10 | 2011-08-08 | 13.613 | 815,605 | -41,358 | 0.00% | 11,102,587 |
| 2011-08-09 | 2011-08-05 | 14.072 | 856,963 | +93,470 | 0.00% | 12,059,269 |
| 2011-08-08 | 2011-08-04 | 14.580 | 763,493 | -4,723 | 0.00% | 11,131,618 |
| 2011-08-05 | 2011-08-03 | 14.580 | 768,216 | +47,975 | 0.00% | 11,200,478 |
| 2011-08-04 | 2011-08-02 | 14.870 | 720,241 | +20,680 | 0.00% | 10,709,985 |
| 2011-07-29 | 2011-07-27 | 15.378 | 699,561 | -13,293 | 0.00% | 10,757,680 |
| 2011-07-26 | 2011-07-22 | 15.063 | 712,854 | -16,543 | 0.00% | 10,738,029 |
| 2011-07-25 | 2011-07-21 | 14.677 | 729,397 | +4,136 | 0.00% | 10,705,047 |
| 2011-07-22 | 2011-07-20 | 14.677 | 725,261 | -4,136 | 0.00% | 10,644,345 |
| 2011-07-21 | 2011-07-19 | 14.677 | 729,397 | +4,136 | 0.00% | 10,705,047 |
| 2011-07-18 | 2011-07-14 | 14.580 | 725,261 | +4,135 | 0.00% | 10,574,201 |
| 2011-07-15 | 2011-07-13 | 14.701 | 721,126 | -24,815 | 0.00% | 10,601,093 |
| 2011-07-14 | 2011-07-12 | 14.386 | 745,941 | +67,415 | 0.00% | 10,731,424 |
| 2011-07-11 | 2011-07-07 | 15.160 | 678,526 | +20,679 | 0.00% | 10,286,555 |
| 2011-07-08 | 2011-07-06 | 15.160 | 657,847 | +20,679 | 0.00% | 9,973,058 |
| 2011-07-06 | 2011-07-04 | 15.861 | 637,168 | -4,136 | 0.00% | 10,106,336 |
| 2011-07-05 | 2011-06-30 | 15.595 | 641,304 | +5,790 | 0.00% | 10,001,372 |
| 2011-06-28 | 2011-06-24 | 15.692 | 635,514 | +14,889 | 0.00% | 9,972,539 |
| 2011-06-27 | 2011-06-23 | 15.160 | 620,625 | +14,476 | 0.00% | 9,408,767 |
| 2011-06-24 | 2011-06-22 | 15.474 | 606,149 | +16,543 | 0.00% | 9,379,837 |
| 2011-06-23 | 2011-06-21 | 15.571 | 589,606 | +8,272 | 0.00% | 9,180,867 |
| 2011-06-22 | 2011-06-20 | 15.934 | 581,334 | +5,790 | 0.00% | 9,262,902 |
| 2011-06-21 | 2011-06-17 | 16.055 | 575,544 | -9,099 | 0.00% | 9,240,225 |
| 2011-06-20 | 2011-06-16 | 15.982 | 584,643 | +23,574 | 0.00% | 9,343,899 |
| 2011-06-17 | 2011-06-15 | 17.419 | 561,069 | +19,439 | 0.00% | 9,773,528 |
| 2011-06-16 | 2011-06-14 | 17.520 | 541,630 | +19,879 | 0.00% | 9,489,291 |
| 2011-06-15 | 2011-06-13 | 17.445 | 521,751 | +3,984 | 0.00% | 9,101,725 |
| 2011-06-14 | 2011-06-10 | 17.168 | 517,767 | +7,968 | 0.00% | 8,889,270 |
| 2011-06-13 | 2011-06-09 | 17.244 | 509,799 | +14,741 | 0.00% | 8,790,859 |
| 2011-06-10 | 2011-06-08 | 17.570 | 495,058 | +9,961 | 0.00% | 8,698,207 |
| 2011-06-09 | 2011-06-07 | 17.771 | 485,097 | +31,872 | 0.00% | 8,620,599 |
| 2011-06-08 | 2011-06-03 | 17.721 | 453,225 | +45,816 | 0.00% | 8,031,454 |
| 2011-06-07 | 2011-06-02 | 18.072 | 407,409 | -3,984 | 0.00% | 7,362,728 |
| 2011-05-31 | 2011-05-27 | 18.097 | 411,393 | -39,840 | 0.00% | 7,445,053 |
| 2011-05-30 | 2011-05-26 | 17.947 | 451,233 | +3,984 | 0.00% | 8,098,088 |
| 2011-05-25 | 2011-05-23 | 17.771 | 447,249 | +39,840 | 0.00% | 7,948,007 |
| 2011-05-24 | 2011-05-20 | 18.147 | 407,409 | -39,840 | 0.00% | 7,393,406 |
| 2011-05-23 | 2011-05-19 | 18.097 | 447,249 | -11,952 | 0.00% | 8,093,945 |
| 2011-05-16 | 2011-05-12 | 17.947 | 459,201 | +15,936 | 0.00% | 8,241,087 |
| 2011-05-13 | 2011-05-11 | 18.097 | 443,265 | +19,920 | 0.00% | 8,021,846 |
| 2011-05-11 | 2011-05-06 | 18.047 | 423,345 | +35,857 | 0.00% | 7,640,098 |
| 2011-05-09 | 2011-05-05 | 17.972 | 387,488 | +3,585 | 0.00% | 6,963,810 |
| 2011-05-06 | 2011-05-04 | 17.997 | 383,903 | +7,968 | 0.00% | 6,909,017 |
| 2011-05-04 | 2011-04-29 | 18.423 | 375,935 | +1,992 | 0.00% | 6,926,031 |
| 2011-04-29 | 2011-04-27 | 18.649 | 373,943 | -3,984 | 0.00% | 6,973,806 |
| 2011-04-20 | 2011-04-18 | 18.423 | 377,927 | +7,968 | 0.00% | 6,962,731 |
| 2011-04-18 | 2011-04-14 | 18.474 | 369,959 | +3,985 | 0.00% | 6,834,504 |
| 2011-04-12 | 2011-04-08 | 18.825 | 365,974 | -3,188 | 0.00% | 6,889,491 |
| 2011-04-08 | 2011-04-06 | 18.875 | 369,162 | -2,390 | 0.00% | 6,968,037 |
| 2011-04-07 | 2011-04-04 | 18.875 | 371,552 | -5,179 | 0.00% | 7,013,149 |
| 2011-04-06 | 2011-04-01 | 18.624 | 376,731 | -3,984 | 0.00% | 7,016,344 |
| 2011-04-04 | 2011-03-31 | 18.298 | 380,715 | +7,968 | 0.00% | 6,966,315 |
| 2011-04-01 | 2011-03-30 | 18.198 | 372,747 | -7,172 | 0.00% | 6,783,093 |
| 2011-03-31 | 2011-03-29 | 17.921 | 379,919 | +3,984 | 0.00% | 6,808,710 |
| 2011-03-30 | 2011-03-28 | 17.947 | 375,935 | -21,115 | 0.00% | 6,746,747 |
| 2011-03-29 | 2011-03-25 | 18.373 | 397,050 | -21,912 | 0.00% | 7,295,111 |
| 2011-03-18 | 2011-03-16 | 17.545 | 418,962 | -7,172 | 0.00% | 7,350,678 |
| 2011-03-14 | 2011-03-10 | 18.022 | 426,134 | -7,968 | 0.00% | 7,679,735 |
| 2011-03-11 | 2011-03-09 | 18.022 | 434,102 | -5,179 | 0.00% | 7,823,334 |
| 2011-03-10 | 2011-03-08 | 17.721 | 439,281 | -6,374 | 0.00% | 7,784,357 |
| 2011-03-09 | 2011-03-07 | 17.445 | 445,655 | -4,263 | 0.00% | 7,774,263 |
| 2011-03-08 | 2011-03-04 | 17.495 | 449,918 | -3,984 | 0.00% | 7,871,215 |
| 2011-03-07 | 2011-03-03 | 17.294 | 453,902 | -6,375 | 0.00% | 7,849,770 |
| 2011-03-04 | 2011-03-02 | 17.118 | 460,277 | +3,984 | 0.00% | 7,879,148 |
| 2011-03-03 | 2011-03-01 | 17.269 | 456,293 | -21,912 | 0.00% | 7,879,667 |
| 2011-03-02 | 2011-02-28 | 17.093 | 478,205 | -11,952 | 0.00% | 8,174,042 |
| 2011-03-01 | 2011-02-25 | 16.817 | 490,157 | +7,968 | 0.00% | 8,243,006 |
| 2011-02-28 | 2011-02-24 | 16.491 | 482,189 | +7,968 | 0.00% | 7,951,669 |
| 2011-02-25 | 2011-02-23 | 16.591 | 474,221 | +3,984 | 0.00% | 7,867,882 |
| 2011-02-24 | 2011-02-22 | 16.692 | 470,237 | +23,904 | 0.00% | 7,848,995 |
| 2011-02-22 | 2011-02-18 | 17.294 | 446,333 | -58,964 | 0.00% | 7,718,872 |
| 2011-02-21 | 2011-02-17 | 16.968 | 505,297 | -11,952 | 0.00% | 8,573,715 |
| 2011-02-18 | 2011-02-16 | 16.867 | 517,249 | -19,920 | 0.00% | 8,724,580 |
| 2011-02-17 | 2011-02-15 | 16.516 | 537,169 | +19,920 | 0.00% | 8,871,815 |
| 2011-02-16 | 2011-02-14 | 16.792 | 517,249 | +3,984 | 0.00% | 8,685,631 |
| 2011-02-15 | 2011-02-11 | 16.566 | 513,265 | +3,188 | 0.00% | 8,502,785 |
| 2011-02-14 | 2011-02-10 | 16.466 | 510,077 | +68,127 | 0.00% | 8,398,761 |
| 2011-02-11 | 2011-02-09 | 16.842 | 441,950 | +14,342 | 0.00% | 7,443,399 |
| 2011-02-09 | 2011-02-07 | 17.043 | 427,608 | +19,921 | 0.00% | 7,287,712 |
| 2011-02-08 | 2011-02-02 | 17.319 | 407,687 | +3,187 | 0.00% | 7,060,762 |
| 2011-02-07 | 2011-01-31 | 17.194 | 404,500 | +1,195 | 0.00% | 6,954,801 |
| 2011-02-01 | 2011-01-28 | 17.244 | 403,305 | +5,976 | 0.00% | 6,954,501 |
| 2011-01-31 | 2011-01-27 | 17.319 | 397,329 | +7,968 | 0.00% | 6,881,371 |
| 2011-01-28 | 2011-01-26 | 17.570 | 389,361 | +1,992 | 0.00% | 6,841,103 |
| 2011-01-27 | 2011-01-25 | 17.294 | 387,369 | +5,179 | 0.00% | 6,699,150 |
| 2011-01-26 | 2011-01-24 | 17.369 | 382,190 | -3,984 | 0.00% | 6,638,364 |
| 2011-01-25 | 2011-01-21 | 17.645 | 386,174 | +5,976 | 0.00% | 6,814,186 |
| 2011-01-24 | 2011-01-20 | 17.696 | 380,198 | +3,985 | 0.00% | 6,727,823 |
| 2011-01-21 | 2011-01-19 | 18.122 | 376,213 | -3,985 | 0.00% | 6,817,837 |
| 2011-01-19 | 2011-01-17 | 17.997 | 380,198 | -3,984 | 0.00% | 6,842,339 |
| 2011-01-18 | 2011-01-14 | 18.373 | 384,182 | -3,984 | 0.00% | 7,058,684 |
| 2011-01-17 | 2011-01-13 | 18.323 | 388,166 | -15,936 | 0.00% | 7,112,397 |
| 2011-01-14 | 2011-01-12 | 18.072 | 404,102 | -7,968 | 0.00% | 7,302,963 |
| 2011-01-13 | 2011-01-11 | 17.821 | 412,070 | -40,677 | 0.00% | 7,343,532 |
| 2011-01-12 | 2011-01-10 | 17.670 | 452,747 | -11,952 | 0.00% | 8,000,256 |
| 2011-01-07 | 2011-01-05 | 17.896 | 464,699 | +5,976 | 0.00% | 8,316,429 |
| 2011-01-06 | 2011-01-04 | 17.896 | 458,723 | +2,390 | 0.00% | 8,209,480 |
| 2011-01-05 | 2011-01-03 | 17.746 | 456,333 | +39,841 | 0.00% | 8,097,984 |
| 2011-01-03 | 2010-12-29 | 17.168 | 416,492 | +398 | 0.00% | 7,150,532 |
| 2010-12-30 | 2010-12-28 | 16.767 | 416,094 | +2,789 | 0.00% | 6,976,595 |
| 2010-12-29 | 2010-12-24 | 17.018 | 413,305 | +3,984 | 0.00% | 7,033,573 |
| 2010-12-23 | 2010-12-21 | 17.520 | 409,321 | -1,992 | 0.00% | 7,171,253 |
| 2010-12-22 | 2010-12-20 | 17.369 | 411,313 | +1,992 | 0.00% | 7,144,209 |
| 2010-12-20 | 2010-12-16 | 17.294 | 409,321 | +7,968 | 0.00% | 7,078,787 |
| 2010-12-17 | 2010-12-15 | 17.419 | 401,353 | +1,195 | 0.00% | 6,991,359 |
| 2010-12-15 | 2010-12-13 | 17.721 | 400,158 | +28,411 | 0.00% | 7,091,071 |
| 2010-12-14 | 2010-12-10 | 17.520 | 371,747 | +19,956 | 0.00% | 6,512,962 |
| 2010-12-13 | 2010-12-09 | 17.470 | 351,791 | +7,968 | 0.00% | 6,145,675 |
| 2010-12-09 | 2010-12-07 | 17.721 | 343,823 | +1,992 | 0.00% | 6,092,776 |
| 2010-12-06 | 2010-12-02 | 18.097 | 341,831 | -27,889 | 0.00% | 6,186,177 |
| 2010-11-30 | 2010-11-26 | 17.470 | 369,720 | +27,889 | 0.00% | 6,458,889 |
| 2010-11-26 | 2010-11-24 | 17.721 | 341,831 | +6,374 | 0.00% | 6,057,477 |
| 2010-11-25 | 2010-11-23 | 17.696 | 335,457 | +7,968 | 0.00% | 5,936,105 |
| 2010-11-23 | 2010-11-19 | 18.147 | 327,489 | +3,984 | 0.00% | 5,943,067 |
| 2010-11-22 | 2010-11-18 | 18.323 | 323,505 | -3,984 | 0.00% | 5,927,608 |
| 2010-11-19 | 2010-11-17 | 17.846 | 327,489 | +5,976 | 0.00% | 5,844,427 |
| 2010-11-18 | 2010-11-16 | 18.047 | 321,513 | +9,164 | 0.00% | 5,802,338 |
| 2010-11-17 | 2010-11-15 | 18.423 | 312,349 | +1,992 | 0.00% | 5,754,556 |
| 2010-11-15 | 2010-11-11 | 19.377 | 310,357 | +3,984 | 0.00% | 6,013,876 |
| 2010-11-12 | 2010-11-10 | 19.227 | 306,373 | +11,952 | 0.00% | 5,890,537 |
| 2010-11-11 | 2010-11-09 | 20.880 | 294,421 | +10,358 | 0.00% | 6,147,626 |
| 2010-11-10 | 2010-11-08 | 21.010 | 284,063 | +8,498 | 0.00% | 5,968,097 |
| 2010-11-08 | 2010-11-04 | 21.398 | 275,565 | -29,373 | 0.00% | 5,896,506 |
| 2010-11-05 | 2010-11-03 | 20.751 | 304,938 | -3,865 | 0.00% | 6,327,776 |
| 2010-11-03 | 2010-11-01 | 19.768 | 308,803 | -5,411 | 0.00% | 6,104,358 |
| 2010-11-02 | 2010-10-29 | 19.121 | 314,214 | +2,706 | 0.00% | 6,008,072 |
| 2010-11-01 | 2010-10-28 | 19.043 | 311,508 | -6,184 | 0.00% | 5,932,151 |
| 2010-10-25 | 2010-10-21 | 19.509 | 317,692 | -1,933 | 0.00% | 6,197,874 |
| 2010-10-21 | 2010-10-19 | 19.121 | 319,625 | -7,729 | 0.00% | 6,111,535 |
| 2010-10-19 | 2010-10-15 | 19.250 | 327,354 | -11,595 | 0.00% | 6,301,671 |
| 2010-10-18 | 2010-10-14 | 19.095 | 338,949 | -19,324 | 0.00% | 6,472,259 |
| 2010-10-15 | 2010-10-13 | 18.552 | 358,273 | -5,411 | 0.00% | 6,646,582 |
| 2010-10-14 | 2010-10-12 | 18.086 | 363,684 | -4,638 | 0.00% | 6,577,586 |
| 2010-10-13 | 2010-10-11 | 18.060 | 368,322 | -23,189 | 0.00% | 6,651,939 |
| 2010-10-11 | 2010-10-07 | 17.801 | 391,511 | -7,730 | 0.00% | 6,969,435 |
| 2010-10-08 | 2010-10-06 | 17.879 | 399,241 | -16,619 | 0.00% | 7,138,029 |
| 2010-10-07 | 2010-10-05 | 17.569 | 415,860 | +2,705 | 0.00% | 7,306,041 |
| 2010-09-28 | 2010-09-24 | 17.569 | 413,155 | -1,932 | 0.00% | 7,258,518 |
| 2010-09-21 | 2010-09-17 | 17.750 | 415,087 | -3,092 | 0.00% | 7,367,640 |
| 2010-09-17 | 2010-09-15 | 17.439 | 418,179 | +1,933 | 0.00% | 7,292,682 |
| 2010-09-15 | 2010-09-13 | 17.465 | 416,246 | -46,379 | 0.00% | 7,269,742 |
| 2010-09-08 | 2010-09-06 | 17.051 | 462,625 | -7,730 | 0.00% | 7,888,232 |
| 2010-08-27 | 2010-08-25 | 16.689 | 470,355 | +11,595 | 0.00% | 7,849,656 |
| 2010-08-18 | 2010-08-16 | 17.129 | 458,760 | +11,595 | 0.00% | 7,857,940 |
| 2010-08-16 | 2010-08-12 | 16.818 | 447,165 | +1,932 | 0.00% | 7,520,493 |
| 2010-08-13 | 2010-08-11 | 16.922 | 445,233 | +42,514 | 0.00% | 7,534,080 |
| 2010-08-10 | 2010-08-06 | 17.750 | 402,719 | -15,460 | 0.00% | 7,148,113 |
| 2010-08-06 | 2010-08-04 | 17.517 | 418,179 | -11,595 | 0.00% | 7,325,142 |
| 2010-08-05 | 2010-08-03 | 17.439 | 429,774 | -9,662 | 0.00% | 7,494,889 |
| 2010-08-04 | 2010-08-02 | 17.413 | 439,436 | -12,754 | 0.00% | 7,652,016 |
| 2010-08-02 | 2010-07-29 | 17.103 | 452,190 | -3,865 | 0.00% | 7,733,704 |
| 2010-07-30 | 2010-07-28 | 17.155 | 456,055 | -11,594 | 0.00% | 7,823,407 |
| 2010-07-26 | 2010-07-22 | 16.818 | 467,649 | -7,730 | 0.00% | 7,864,996 |
| 2010-07-23 | 2010-07-21 | 16.741 | 475,379 | -20,484 | 0.00% | 7,958,101 |
| 2010-07-22 | 2010-07-20 | 16.534 | 495,863 | -773 | 0.00% | 8,198,374 |
| 2010-07-21 | 2010-07-19 | 16.249 | 496,636 | +19,325 | 0.00% | 8,069,804 |
| 2010-07-19 | 2010-07-15 | 16.456 | 477,311 | -2,706 | 0.00% | 7,854,593 |
| 2010-07-16 | 2010-07-14 | 16.844 | 480,017 | -17,392 | 0.00% | 8,085,423 |
| 2010-07-14 | 2010-07-12 | 16.766 | 497,409 | -19,324 | 0.00% | 8,339,765 |
| 2010-07-13 | 2010-07-09 | 16.378 | 516,733 | -3,865 | 0.00% | 8,463,209 |
| 2010-07-09 | 2010-07-07 | 16.042 | 520,598 | +10,049 | 0.00% | 8,351,401 |
| 2010-07-07 | 2010-07-05 | 15.887 | 510,549 | -17,779 | 0.00% | 8,110,936 |
| 2010-07-06 | 2010-07-02 | 16.042 | 528,328 | +3,865 | 0.00% | 8,475,405 |
| 2010-07-05 | 2010-06-30 | 16.404 | 524,463 | +2,319 | 0.00% | 8,603,383 |
| 2010-07-02 | 2010-06-29 | 17.695 | 522,144 | +15,460 | 0.00% | 9,239,577 |
| 2010-06-30 | 2010-06-28 | 18.098 | 506,684 | +17,711 | 0.00% | 9,169,778 |
| 2010-06-29 | 2010-06-25 | 17.964 | 488,973 | -3,730 | 0.00% | 8,783,701 |
| 2010-06-25 | 2010-06-23 | 17.910 | 492,703 | +14,919 | 0.00% | 8,824,285 |
| 2010-06-24 | 2010-06-22 | 17.990 | 477,784 | -3,729 | 0.00% | 8,595,516 |
| 2010-06-23 | 2010-06-21 | 18.017 | 481,513 | -113,758 | 0.00% | 8,675,513 |
| 2010-06-22 | 2010-06-18 | 17.159 | 595,271 | -3,730 | 0.00% | 10,214,393 |
| 2010-06-21 | 2010-06-17 | 16.945 | 599,001 | -1,865 | 0.00% | 10,149,917 |
| 2010-06-17 | 2010-06-14 | 16.784 | 600,866 | +11,189 | 0.00% | 10,084,859 |
| 2010-06-15 | 2010-06-11 | 16.596 | 589,677 | -35,433 | 0.00% | 9,786,394 |
| 2010-06-14 | 2010-06-10 | 16.543 | 625,110 | +3,730 | 0.00% | 10,340,927 |
| 2010-06-11 | 2010-06-09 | 16.516 | 621,380 | -18,649 | 0.00% | 10,262,563 |
| 2010-06-10 | 2010-06-08 | 16.409 | 640,029 | +2,238 | 0.00% | 10,501,925 |
| 2010-06-09 | 2010-06-07 | 16.435 | 637,791 | +63,406 | 0.00% | 10,482,303 |
| 2010-06-07 | 2010-06-03 | 16.757 | 574,385 | -41,027 | 0.00% | 9,625,005 |
| 2010-06-04 | 2010-06-02 | 16.596 | 615,412 | +18,649 | 0.00% | 10,213,497 |
| 2010-06-03 | 2010-06-01 | 16.677 | 596,763 | +18,649 | 0.00% | 9,951,994 |
| 2010-06-01 | 2010-05-28 | 16.811 | 578,114 | -48,488 | 0.00% | 9,718,492 |
| 2010-05-31 | 2010-05-27 | 16.516 | 626,602 | -37,297 | 0.00% | 10,348,808 |
| 2010-05-28 | 2010-05-26 | 16.328 | 663,899 | +7,459 | 0.00% | 10,840,197 |
| 2010-05-27 | 2010-05-25 | 16.087 | 656,440 | +46,622 | 0.00% | 10,560,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 609,818 | -14,919 | 0.00% | 10,169,708 |
| 2010-05-25 | 2010-05-20 | 16.489 | 624,737 | +29,839 | 0.00% | 10,301,256 |
| 2010-05-24 | 2010-05-19 | 16.543 | 594,898 | +41,027 | 0.00% | 9,841,143 |
| 2010-05-20 | 2010-05-18 | 16.864 | 553,871 | -33,568 | 0.00% | 9,340,650 |
| 2010-05-19 | 2010-05-17 | 16.650 | 587,439 | +33,568 | 0.00% | 9,780,752 |
| 2010-05-17 | 2010-05-13 | 17.052 | 553,871 | -31,703 | 0.00% | 9,444,601 |
| 2010-05-14 | 2010-05-12 | 16.918 | 585,574 | +18,649 | 0.00% | 9,906,700 |
| 2010-05-13 | 2010-05-11 | 16.864 | 566,925 | -5,595 | 0.00% | 9,560,797 |
| 2010-05-12 | 2010-05-10 | 17.132 | 572,520 | -5,594 | 0.00% | 9,808,653 |
| 2010-05-11 | 2010-05-07 | 16.837 | 578,114 | -18,649 | 0.00% | 9,733,992 |
| 2010-05-10 | 2010-05-06 | 16.677 | 596,763 | +2,611 | 0.00% | 9,951,994 |
| 2010-05-07 | 2010-05-05 | 16.596 | 594,152 | +62,660 | 0.00% | 9,860,662 |
| 2010-05-05 | 2010-05-03 | 16.945 | 531,492 | +7,459 | 0.00% | 9,005,994 |
| 2010-05-04 | 2010-04-30 | 17.213 | 524,033 | -746 | 0.00% | 9,020,103 |
| 2010-05-03 | 2010-04-29 | 16.516 | 524,779 | +14,919 | 0.00% | 8,667,124 |
| 2010-04-30 | 2010-04-28 | 16.677 | 509,860 | +11,190 | 0.00% | 8,502,745 |
| 2010-04-28 | 2010-04-26 | 17.186 | 498,670 | -13,801 | 0.00% | 8,570,164 |
| 2010-04-27 | 2010-04-23 | 16.945 | 512,471 | +18,649 | 0.00% | 8,683,688 |
| 2010-04-21 | 2010-04-19 | 17.266 | 493,822 | -16,784 | 0.00% | 8,526,566 |
| 2010-04-20 | 2010-04-16 | 17.669 | 510,606 | +16,411 | 0.00% | 9,021,717 |
| 2010-04-19 | 2010-04-15 | 18.151 | 494,195 | -3,729 | 0.00% | 8,970,257 |
| 2010-04-16 | 2010-04-14 | 18.339 | 497,924 | -7,460 | 0.00% | 9,131,393 |
| 2010-04-15 | 2010-04-13 | 18.178 | 505,384 | -5,595 | 0.00% | 9,186,901 |
| 2010-04-13 | 2010-04-09 | 18.393 | 510,979 | -20,513 | 0.00% | 9,398,207 |
| 2010-04-12 | 2010-04-08 | 18.098 | 531,492 | -7,460 | 0.00% | 9,618,744 |
| 2010-04-09 | 2010-04-07 | 18.151 | 538,952 | -143,596 | 0.00% | 9,782,652 |
| 2010-04-08 | 2010-04-01 | 17.427 | 682,548 | -1,119 | 0.00% | 11,894,999 |
| 2010-04-07 | 2010-03-31 | 17.052 | 683,667 | -31,703 | 0.00% | 11,657,880 |
| 2010-04-01 | 2010-03-30 | 16.784 | 715,370 | -18,649 | 0.00% | 12,006,679 |
| 2010-03-31 | 2010-03-29 | 16.489 | 734,019 | +3,730 | 0.00% | 12,103,202 |
| 2010-03-30 | 2010-03-26 | 16.328 | 730,289 | +8,578 | 0.00% | 11,924,218 |
| 2010-03-22 | 2010-03-18 | 16.677 | 721,711 | -3,729 | 0.00% | 12,035,706 |
| 2010-03-19 | 2010-03-17 | 16.596 | 725,440 | -2,984 | 0.00% | 12,039,543 |
| 2010-03-18 | 2010-03-16 | 16.301 | 728,424 | +3,357 | 0.00% | 11,874,236 |
| 2010-03-17 | 2010-03-15 | 16.355 | 725,067 | +3,729 | 0.00% | 11,858,393 |
| 2010-03-15 | 2010-03-11 | 16.596 | 721,338 | +29,838 | 0.00% | 11,971,465 |
| 2010-03-11 | 2010-03-09 | 16.623 | 691,500 | -3,729 | 0.00% | 11,494,808 |
| 2010-03-10 | 2010-03-08 | 16.650 | 695,229 | -5,968 | 0.00% | 11,575,435 |
| 2010-03-09 | 2010-03-05 | 16.355 | 701,197 | +1,492 | 0.00% | 11,468,001 |
| 2010-03-08 | 2010-03-04 | 15.980 | 699,705 | +5,968 | 0.00% | 11,180,960 |
| 2010-03-04 | 2010-03-02 | 16.569 | 693,737 | -10,444 | 0.00% | 11,494,794 |
| 2010-03-03 | 2010-03-01 | 16.382 | 704,181 | -13,054 | 0.00% | 11,535,684 |
| 2010-03-01 | 2010-02-25 | 15.524 | 717,235 | +13,427 | 0.00% | 11,134,171 |
| 2010-02-25 | 2010-02-23 | 15.899 | 703,808 | -1,865 | 0.00% | 11,189,914 |
| 2010-02-24 | 2010-02-22 | 15.711 | 705,673 | -3,729 | 0.00% | 11,087,126 |
| 2010-02-23 | 2010-02-19 | 15.470 | 709,402 | +7,459 | 0.00% | 10,974,534 |
| 2010-02-22 | 2010-02-18 | 15.926 | 701,943 | -18,649 | 0.00% | 11,179,082 |
| 2010-02-19 | 2010-02-17 | 16.087 | 720,592 | -1,865 | 0.00% | 11,592,004 |
| 2010-02-09 | 2010-02-05 | 15.577 | 722,457 | +83,547 | 0.00% | 11,253,976 |
| 2010-02-08 | 2010-02-04 | 16.060 | 638,910 | +3,730 | 0.00% | 10,260,874 |
| 2010-02-04 | 2010-02-02 | 16.087 | 635,180 | -11,189 | 0.00% | 10,218,000 |
| 2010-02-02 | 2010-01-29 | 16.033 | 646,369 | +3,729 | 0.00% | 10,363,335 |
| 2010-02-01 | 2010-01-28 | 16.409 | 642,640 | -12,681 | 0.00% | 10,544,768 |
| 2010-01-29 | 2010-01-27 | 15.926 | 655,321 | +13,054 | 0.00% | 10,436,584 |
| 2010-01-28 | 2010-01-26 | 15.953 | 642,267 | +5,222 | 0.00% | 10,245,907 |
| 2010-01-27 | 2010-01-25 | 16.435 | 637,045 | +3,357 | 0.00% | 10,470,042 |
| 2010-01-26 | 2010-01-22 | 16.623 | 633,688 | +18,276 | 0.00% | 10,533,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 615,412 | +25,362 | 0.00% | 10,097,997 |
| 2010-01-22 | 2010-01-20 | 16.677 | 590,050 | +22,379 | 0.00% | 9,840,044 |
| 2010-01-21 | 2010-01-19 | 17.213 | 567,671 | -31,703 | 0.00% | 9,771,238 |
| 2010-01-20 | 2010-01-18 | 16.543 | 599,374 | -41,028 | 0.00% | 9,915,187 |
| 2010-01-19 | 2010-01-15 | 16.462 | 640,402 | +53,336 | 0.00% | 10,542,386 |
| 2010-01-18 | 2010-01-14 | 16.382 | 587,066 | +27,227 | 0.00% | 9,617,141 |
| 2010-01-15 | 2010-01-13 | 16.543 | 559,839 | +80,936 | 0.00% | 9,261,177 |
| 2010-01-14 | 2010-01-12 | 17.213 | 478,903 | +80,190 | 0.00% | 8,243,287 |
| 2010-01-13 | 2010-01-11 | 17.588 | 398,713 | +5,595 | 0.00% | 7,012,649 |
| 2010-01-12 | 2010-01-08 | 17.508 | 393,118 | +48,114 | 0.00% | 6,882,623 |
| 2010-01-08 | 2010-01-06 | 18.017 | 345,004 | -2,238 | 0.00% | 6,216,004 |
| 2010-01-07 | 2010-01-05 | 18.098 | 347,242 | -79,817 | 0.00% | 6,284,256 |
| 2010-01-06 | 2010-01-04 | 17.669 | 427,059 | -3,730 | 0.00% | 7,545,554 |
| 2009-12-30 | 2009-12-28 | 17.695 | 430,789 | +3,357 | 0.00% | 7,623,008 |
| 2009-12-29 | 2009-12-24 | 17.749 | 427,432 | -9,697 | 0.00% | 7,586,525 |
| 2009-12-28 | 2009-12-22 | 17.186 | 437,129 | -7,460 | 0.00% | 7,512,518 |
| 2009-12-23 | 2009-12-21 | 16.837 | 444,589 | +7,833 | 0.00% | 7,485,765 |
| 2009-12-22 | 2009-12-18 | 17.052 | 436,756 | +13,054 | 0.00% | 7,447,557 |
| 2009-12-21 | 2009-12-17 | 17.293 | 423,702 | +82,428 | 0.00% | 7,327,201 |
| 2009-12-18 | 2009-12-16 | 17.588 | 341,274 | +14,919 | 0.00% | 6,002,399 |
| 2009-12-17 | 2009-12-15 | 17.964 | 326,355 | +7,460 | 0.00% | 5,862,501 |
| 2009-12-16 | 2009-12-14 | 18.366 | 318,895 | +11,189 | 0.00% | 5,856,743 |
| 2009-12-14 | 2009-12-10 | 18.205 | 307,706 | +33,568 | 0.00% | 5,601,748 |
| 2009-12-11 | 2009-12-09 | 18.339 | 274,138 | +10,816 | 0.00% | 5,027,397 |
| 2009-12-10 | 2009-12-08 | 18.687 | 263,322 | +7,460 | 0.00% | 4,920,823 |
| 2009-12-09 | 2009-12-07 | 19.090 | 255,862 | +2,984 | 0.00% | 4,884,315 |
| 2009-12-08 | 2009-12-04 | 19.251 | 252,878 | -11,190 | 0.00% | 4,868,031 |
| 2009-12-07 | 2009-12-03 | 19.304 | 264,068 | -3,730 | 0.00% | 5,097,604 |
| 2009-12-04 | 2009-12-02 | 19.143 | 267,798 | -10,443 | 0.00% | 5,126,529 |
| 2009-12-02 | 2009-11-30 | 18.500 | 278,241 | -2,238 | 0.00% | 5,147,402 |
| 2009-12-01 | 2009-11-27 | 17.588 | 280,479 | -3,357 | 0.00% | 4,933,124 |
| 2009-11-30 | 2009-11-26 | 18.473 | 283,836 | +37,298 | 0.00% | 5,243,298 |
| 2009-11-27 | 2009-11-25 | 19.170 | 246,538 | +4,849 | 0.00% | 4,726,153 |
| 2009-11-20 | 2009-11-18 | 19.679 | 241,689 | -1,865 | 0.00% | 4,756,317 |
| 2009-11-19 | 2009-11-17 | 19.814 | 243,554 | +1,119 | 0.00% | 4,825,669 |
| 2009-11-16 | 2009-11-12 | 18.848 | 242,435 | -373 | 0.00% | 4,569,498 |
| 2009-11-13 | 2009-11-11 | 19.063 | 242,808 | -6,714 | 0.00% | 4,628,608 |
| 2009-11-12 | 2009-11-10 | 18.875 | 249,522 | -1,865 | 0.00% | 4,709,766 |
| 2009-11-11 | 2009-11-09 | 18.714 | 251,387 | -2,237 | 0.00% | 4,704,528 |
| 2009-11-10 | 2009-11-06 | 18.151 | 253,624 | +3,729 | 0.00% | 4,603,592 |
| 2009-11-09 | 2009-11-05 | 17.964 | 249,895 | +5,222 | 0.00% | 4,489,006 |
| 2009-11-06 | 2009-11-04 | 18.151 | 244,673 | -746 | 0.00% | 4,441,121 |
| 2009-11-05 | 2009-11-03 | 17.722 | 245,419 | +3,730 | 0.00% | 4,349,381 |
| 2009-11-04 | 2009-11-02 | 18.151 | 241,689 | +3,730 | 0.00% | 4,386,957 |
| 2009-11-03 | 2009-10-30 | 18.258 | 237,959 | +5,221 | 0.00% | 4,344,773 |
| 2009-11-02 | 2009-10-29 | 17.722 | 232,738 | +1,492 | 0.00% | 4,124,645 |
| 2009-10-30 | 2009-10-28 | 18.151 | 231,246 | +5,968 | 0.00% | 4,197,404 |
| 2009-10-28 | 2009-10-23 | 18.902 | 225,278 | -4,849 | 0.00% | 4,258,197 |
| 2009-10-22 | 2009-10-20 | 18.607 | 230,127 | -3,730 | 0.00% | 4,281,983 |
| 2009-10-16 | 2009-10-14 | 18.017 | 233,857 | -1,865 | 0.00% | 4,213,447 |
| 2009-10-15 | 2009-10-13 | 17.695 | 235,722 | -372 | 0.00% | 4,171,209 |
| 2009-10-13 | 2009-10-09 | 17.508 | 236,094 | -3,730 | 0.00% | 4,133,481 |
| 2009-10-12 | 2009-10-08 | 17.427 | 239,824 | -26,109 | 0.00% | 4,179,495 |
| 2009-10-09 | 2009-10-07 | 17.347 | 265,933 | -5,967 | 0.00% | 4,613,116 |
| 2009-10-08 | 2009-10-06 | 16.811 | 271,900 | -31,703 | 0.00% | 4,570,825 |
| 2009-10-06 | 2009-10-02 | 16.328 | 303,603 | +22,378 | 0.00% | 4,957,254 |
| 2009-09-30 | 2009-09-28 | 16.489 | 281,225 | +3,730 | 0.00% | 4,637,105 |
| 2009-09-28 | 2009-09-24 | 16.677 | 277,495 | +13,427 | 0.00% | 4,627,681 |
| 2009-09-23 | 2009-09-21 | 17.401 | 264,068 | -746 | 0.00% | 4,594,924 |
| 2009-09-18 | 2009-09-16 | 17.293 | 264,814 | -7,459 | 0.00% | 4,579,505 |
| 2009-09-17 | 2009-09-15 | 16.864 | 272,273 | -1,865 | 0.00% | 4,591,695 |
| 2009-09-15 | 2009-09-11 | 16.918 | 274,138 | -1,865 | 0.00% | 4,637,847 |
| 2009-09-14 | 2009-09-10 | 16.864 | 276,003 | -5,595 | 0.00% | 4,654,599 |
| 2009-09-11 | 2009-09-09 | 16.677 | 281,598 | +13,054 | 0.00% | 4,696,105 |
| 2009-09-09 | 2009-09-07 | 16.489 | 268,544 | -11,189 | 0.00% | 4,428,008 |
| 2009-09-08 | 2009-09-04 | 16.194 | 279,733 | -18,649 | 0.00% | 4,530,003 |
| 2009-09-07 | 2009-09-03 | 15.631 | 298,382 | -18,649 | 0.00% | 4,664,005 |
| 2009-09-04 | 2009-09-02 | 15.497 | 317,031 | +22,379 | 0.00% | 4,913,007 |
| 2009-09-01 | 2009-08-28 | 15.685 | 294,652 | +14,919 | 0.00% | 4,621,502 |
| 2009-08-31 | 2009-08-27 | 15.845 | 279,733 | +3,730 | 0.00% | 4,432,503 |
| 2009-08-28 | 2009-08-26 | 15.845 | 276,003 | -3,730 | 0.00% | 4,373,399 |
| 2009-08-27 | 2009-08-25 | 15.980 | 279,733 | +3,730 | 0.00% | 4,470,003 |
| 2009-08-26 | 2009-08-24 | 16.060 | 276,003 | -5,595 | 0.00% | 4,432,599 |
| 2009-08-21 | 2009-08-19 | 15.631 | 281,598 | -5,594 | 0.00% | 4,401,655 |
| 2009-08-20 | 2009-08-18 | 15.926 | 287,192 | +3,729 | 0.00% | 4,573,794 |
| 2009-08-19 | 2009-08-17 | 15.926 | 283,463 | +7,460 | 0.00% | 4,514,407 |
| 2009-08-18 | 2009-08-14 | 16.382 | 276,003 | -1,865 | 0.00% | 4,521,399 |
| 2009-08-17 | 2009-08-13 | 16.328 | 277,868 | -27,973 | 0.00% | 4,537,051 |
| 2009-08-14 | 2009-08-12 | 15.926 | 305,841 | +26,108 | 0.00% | 4,870,797 |
| 2009-08-13 | 2009-08-11 | 16.194 | 279,733 | -1,865 | 0.00% | 4,530,003 |
| 2009-08-12 | 2009-08-10 | 16.033 | 281,598 | -3,356 | 0.00% | 4,514,905 |
| 2009-08-11 | 2009-08-07 | 15.416 | 284,954 | +16,038 | 0.00% | 4,392,992 |
| 2009-08-10 | 2009-08-06 | 15.926 | 268,916 | +8,951 | 0.00% | 4,282,732 |
| 2009-08-07 | 2009-08-05 | 15.980 | 259,965 | +5,595 | 0.00% | 4,154,120 |
| 2009-08-06 | 2009-08-04 | 16.516 | 254,370 | +3,729 | 0.00% | 4,201,114 |
| 2009-08-03 | 2009-07-30 | 16.596 | 250,641 | -13,054 | 0.00% | 4,159,687 |
| 2009-07-31 | 2009-07-29 | 16.543 | 263,695 | -1,865 | 0.00% | 4,362,193 |
| 2009-07-24 | 2009-07-22 | 15.765 | 265,560 | -3,729 | 0.00% | 4,186,565 |
| 2009-07-22 | 2009-07-20 | 16.274 | 269,289 | -13,428 | 0.00% | 4,382,533 |
| 2009-07-21 | 2009-07-17 | 15.711 | 282,717 | -55,946 | 0.00% | 4,441,886 |
| 2009-07-20 | 2009-07-16 | 15.336 | 338,663 | +7,459 | 0.00% | 5,193,757 |
| 2009-07-17 | 2009-07-15 | 15.336 | 331,204 | -4,848 | 0.00% | 5,079,365 |
| 2009-07-16 | 2009-07-14 | 15.041 | 336,052 | -12,309 | 0.00% | 5,054,605 |
| 2009-07-15 | 2009-07-13 | 14.559 | 348,361 | +9,698 | 0.00% | 5,071,626 |
| 2009-07-14 | 2009-07-10 | 15.014 | 338,663 | -3,730 | 0.00% | 5,084,797 |
| 2009-07-13 | 2009-07-09 | 15.068 | 342,393 | +11,189 | 0.00% | 5,159,161 |
| 2009-07-09 | 2009-07-07 | 15.363 | 331,204 | -3,729 | 0.00% | 5,088,245 |
| 2009-07-08 | 2009-07-06 | 15.551 | 334,933 | +55,946 | 0.00% | 5,208,393 |
| 2009-07-07 | 2009-07-03 | 15.953 | 278,987 | +5,595 | 0.00% | 4,450,602 |
| 2009-07-02 | 2009-06-29 | 16.194 | 273,392 | -1,865 | 0.00% | 4,427,317 |
| 2009-06-30 | 2009-06-26 | 16.221 | 275,257 | -7,460 | 0.00% | 4,464,899 |
| 2009-06-29 | 2009-06-25 | 16.114 | 282,717 | -14,919 | 0.00% | 4,555,586 |
| 2009-06-26 | 2009-06-24 | 15.685 | 297,636 | -48,487 | 0.00% | 4,668,304 |
| 2009-06-25 | 2009-06-23 | 15.229 | 346,123 | +41,028 | 0.00% | 5,271,044 |
| 2009-06-24 | 2009-06-22 | 15.551 | 305,095 | -18,649 | 0.00% | 4,744,396 |
| 2009-06-23 | 2009-06-19 | 15.416 | 323,744 | -1,492 | 0.00% | 4,990,998 |
| 2009-06-19 | 2009-06-17 | 15.256 | 325,236 | -3,730 | 0.00% | 4,961,680 |
| 2009-06-18 | 2009-06-16 | 15.568 | 328,966 | +1,492 | 0.00% | 5,121,364 |
| 2009-06-17 | 2009-06-15 | 15.350 | 327,474 | +9,112 | 0.00% | 5,026,709 |
| 2009-06-16 | 2009-06-12 | 15.323 | 318,362 | -5,135 | 0.00% | 4,878,161 |
| 2009-06-15 | 2009-06-11 | 14.886 | 323,497 | -7,335 | 0.00% | 4,815,723 |
| 2009-06-09 | 2009-06-05 | 14.150 | 330,832 | -3,668 | 0.00% | 4,681,375 |
| 2009-06-05 | 2009-06-03 | 14.069 | 334,500 | -4,401 | 0.00% | 4,705,918 |
| 2009-06-04 | 2009-06-02 | 13.878 | 338,901 | -1,834 | 0.00% | 4,703,154 |
| 2009-06-03 | 2009-06-01 | 14.150 | 340,735 | +3,667 | 0.00% | 4,821,505 |
| 2009-06-02 | 2009-05-29 | 13.741 | 337,068 | -17,605 | 0.00% | 4,631,766 |
| 2009-06-01 | 2009-05-27 | 13.687 | 354,673 | -36,677 | 0.00% | 4,854,342 |
| 2009-05-29 | 2009-05-26 | 13.060 | 391,350 | +18,338 | 0.00% | 5,110,924 |
| 2009-05-27 | 2009-05-25 | 13.060 | 373,012 | +7,336 | 0.00% | 4,871,435 |
| 2009-05-26 | 2009-05-22 | 13.087 | 365,676 | +3,668 | 0.00% | 4,785,598 |
| 2009-05-25 | 2009-05-21 | 13.278 | 362,008 | +3,667 | 0.00% | 4,806,685 |
| 2009-05-22 | 2009-05-20 | 13.441 | 358,341 | +1,101 | 0.00% | 4,816,615 |
| 2009-05-21 | 2009-05-19 | 13.578 | 357,240 | -23,474 | 0.00% | 4,850,516 |
| 2009-05-20 | 2009-05-18 | 13.441 | 380,714 | -17,605 | 0.00% | 5,117,341 |
| 2009-05-19 | 2009-05-15 | 13.060 | 398,319 | -9,903 | 0.00% | 5,201,937 |
| 2009-05-18 | 2009-05-14 | 12.814 | 408,222 | +22,006 | 0.00% | 5,231,098 |
| 2009-05-15 | 2009-05-13 | 13.060 | 386,216 | +41,813 | 0.00% | 5,043,875 |
| 2009-05-13 | 2009-05-11 | 13.360 | 344,403 | +14,671 | 0.00% | 4,601,099 |
| 2009-05-12 | 2009-05-08 | 14.314 | 329,732 | -1,834 | 0.00% | 4,719,750 |
| 2009-05-11 | 2009-05-07 | 13.605 | 331,566 | -13,204 | 0.00% | 4,510,961 |
| 2009-05-08 | 2009-05-06 | 12.951 | 344,770 | +9,536 | 0.00% | 4,465,002 |
| 2009-05-07 | 2009-05-05 | 13.005 | 335,234 | +5,869 | 0.00% | 4,359,784 |
| 2009-05-06 | 2009-05-04 | 13.196 | 329,365 | -1,467 | 0.00% | 4,346,317 |
| 2009-05-05 | 2009-04-30 | 12.324 | 330,832 | -16,139 | 0.00% | 4,077,036 |
| 2009-05-04 | 2009-04-29 | 11.969 | 346,971 | -7,335 | 0.00% | 4,152,946 |
| 2009-04-30 | 2009-04-28 | 11.533 | 354,306 | -2,201 | 0.00% | 4,086,179 |
| 2009-04-29 | 2009-04-27 | 11.615 | 356,507 | +1,467 | 0.00% | 4,140,723 |
| 2009-04-27 | 2009-04-23 | 11.942 | 355,040 | +3,668 | 0.00% | 4,239,845 |
| 2009-04-24 | 2009-04-22 | 11.806 | 351,372 | +3,668 | 0.00% | 4,148,142 |
| 2009-04-23 | 2009-04-21 | 12.542 | 347,704 | +11,003 | 0.00% | 4,360,799 |
| 2009-04-22 | 2009-04-20 | 12.896 | 336,701 | +7,336 | 0.00% | 4,342,143 |
| 2009-04-21 | 2009-04-17 | 12.814 | 329,365 | +733 | 0.00% | 4,220,597 |
| 2009-04-20 | 2009-04-16 | 12.923 | 328,632 | -3,667 | 0.00% | 4,247,044 |
| 2009-04-15 | 2009-04-09 | 12.923 | 332,299 | -1,834 | 0.00% | 4,294,434 |
| 2009-04-14 | 2009-04-08 | 12.733 | 334,133 | +1,834 | 0.00% | 4,254,366 |
| 2009-04-08 | 2009-04-06 | 12.705 | 332,299 | -1,468 | 0.00% | 4,221,954 |
| 2009-04-06 | 2009-04-02 | 12.514 | 333,767 | -7,335 | 0.00% | 4,176,905 |
| 2009-04-03 | 2009-04-01 | 11.696 | 341,102 | -1,834 | 0.00% | 3,989,699 |
| 2009-04-02 | 2009-03-31 | 11.996 | 342,936 | -9,169 | 0.00% | 4,114,000 |
| 2009-04-01 | 2009-03-30 | 11.587 | 352,105 | +11,003 | 0.00% | 4,079,995 |
| 2009-03-31 | 2009-03-27 | 12.814 | 341,102 | +1,467 | 0.00% | 4,370,999 |
| 2009-03-30 | 2009-03-26 | 12.951 | 339,635 | +7,336 | 0.00% | 4,398,500 |
| 2009-03-26 | 2009-03-24 | 12.324 | 332,299 | -5,502 | 0.00% | 4,095,114 |
| 2009-03-25 | 2009-03-23 | 12.133 | 337,801 | +1,467 | 0.00% | 4,098,449 |
| 2009-03-23 | 2009-03-19 | 11.969 | 336,334 | +4,401 | 0.00% | 4,025,630 |
| 2009-03-20 | 2009-03-18 | 11.996 | 331,933 | -3,667 | 0.00% | 3,982,004 |
| 2009-03-19 | 2009-03-17 | 11.587 | 335,600 | -36,678 | 0.00% | 3,888,745 |
| 2009-03-18 | 2009-03-16 | 11.451 | 372,278 | -9,170 | 0.00% | 4,262,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 381,448 | -23,840 | 0.00% | 4,243,205 |
| 2009-03-16 | 2009-03-12 | 10.606 | 405,288 | +11,003 | 0.00% | 4,298,450 |
| 2009-03-13 | 2009-03-11 | 10.824 | 394,285 | -22,006 | 0.00% | 4,267,753 |
| 2009-03-12 | 2009-03-10 | 10.797 | 416,291 | -3,668 | 0.00% | 4,494,597 |
| 2009-03-06 | 2009-03-04 | 10.797 | 419,959 | -11,003 | 0.00% | 4,534,200 |
| 2009-03-04 | 2009-03-02 | 10.251 | 430,962 | +11,003 | 0.00% | 4,417,997 |
| 2009-03-03 | 2009-02-27 | 10.770 | 419,959 | -40,345 | 0.00% | 4,522,750 |
| 2009-03-02 | 2009-02-26 | 10.633 | 460,304 | +5,501 | 0.00% | 4,894,495 |
| 2009-02-27 | 2009-02-25 | 10.851 | 454,803 | -14,671 | 0.00% | 4,935,202 |
| 2009-02-25 | 2009-02-23 | 10.824 | 469,474 | -3,668 | 0.00% | 5,081,602 |
| 2009-02-20 | 2009-02-18 | 10.306 | 473,142 | +1,834 | 0.00% | 4,876,204 |
| 2009-02-19 | 2009-02-17 | 10.388 | 471,308 | +22,007 | 0.00% | 4,895,853 |
| 2009-02-18 | 2009-02-16 | 11.015 | 449,301 | +7,335 | 0.00% | 4,948,998 |
| 2009-02-17 | 2009-02-13 | 10.960 | 441,966 | +3,668 | 0.00% | 4,844,104 |
| 2009-02-16 | 2009-02-12 | 10.797 | 438,298 | +3,668 | 0.00% | 4,732,201 |
| 2009-02-13 | 2009-02-11 | 11.178 | 434,630 | +44,013 | 0.00% | 4,858,499 |
| 2009-02-12 | 2009-02-10 | 11.451 | 390,617 | -11,003 | 0.00% | 4,473,001 |
| 2009-02-11 | 2009-02-09 | 11.233 | 401,620 | -3,668 | 0.00% | 4,511,398 |
| 2009-02-10 | 2009-02-06 | 11.151 | 405,288 | -47,681 | 0.00% | 4,519,450 |
| 2009-02-09 | 2009-02-05 | 10.879 | 452,969 | -23,840 | 0.00% | 4,927,651 |
| 2009-02-05 | 2009-02-03 | 10.279 | 476,809 | -6,236 | 0.00% | 4,900,996 |
| 2009-02-04 | 2009-02-02 | 10.224 | 483,045 | +4,402 | 0.00% | 4,938,754 |
| 2009-02-03 | 2009-01-30 | 10.497 | 478,643 | +14,671 | 0.00% | 5,024,247 |
| 2009-02-02 | 2009-01-29 | 10.660 | 463,972 | -11,004 | 0.00% | 4,946,148 |
| 2009-01-29 | 2009-01-22 | 10.142 | 474,976 | -3,667 | 0.00% | 4,817,405 |
| 2009-01-23 | 2009-01-21 | 9.979 | 478,643 | +5,868 | 0.00% | 4,776,297 |
| 2009-01-22 | 2009-01-20 | 10.333 | 472,775 | -1,834 | 0.00% | 4,885,312 |
| 2009-01-20 | 2009-01-16 | 10.660 | 474,609 | -6,235 | 0.00% | 5,059,543 |
| 2009-01-19 | 2009-01-15 | 10.279 | 480,844 | +3,668 | 0.00% | 4,942,471 |
| 2009-01-16 | 2009-01-14 | 10.361 | 477,176 | -14,671 | 0.00% | 4,943,798 |
| 2009-01-15 | 2009-01-13 | 10.061 | 491,847 | +1,834 | 0.00% | 4,948,288 |
| 2009-01-14 | 2009-01-12 | 10.170 | 490,013 | +19,072 | 0.00% | 4,983,277 |
| 2009-01-13 | 2009-01-09 | 10.688 | 470,941 | -12,837 | 0.00% | 5,033,280 |
| 2009-01-12 | 2009-01-08 | 10.579 | 483,778 | +33,010 | 0.00% | 5,117,718 |
| 2009-01-09 | 2009-01-07 | 11.069 | 450,768 | +96,462 | 0.00% | 4,989,737 |
| 2009-01-06 | 2009-01-02 | 12.324 | 354,306 | -7,336 | 0.00% | 4,366,319 |
| 2009-01-05 | 2008-12-31 | 11.587 | 361,642 | -37,411 | 0.00% | 4,190,505 |
| 2009-01-02 | 2008-12-29 | 11.587 | 399,053 | +36,678 | 0.00% | 4,624,003 |
| 2008-12-30 | 2008-12-24 | 11.751 | 362,375 | +7,335 | 0.00% | 4,258,278 |
| 2008-12-23 | 2008-12-19 | 13.087 | 355,040 | -9,536 | 0.00% | 4,646,405 |
| 2008-12-18 | 2008-12-16 | 12.269 | 364,576 | -733 | 0.00% | 4,473,003 |
| 2008-12-17 | 2008-12-15 | 12.215 | 365,309 | +6,968 | 0.00% | 4,462,076 |
| 2008-12-16 | 2008-12-12 | 12.514 | 358,341 | +4,035 | 0.00% | 4,484,435 |
| 2008-12-15 | 2008-12-11 | 13.305 | 354,306 | -2,934 | 0.00% | 4,714,079 |
| 2008-12-12 | 2008-12-10 | 13.305 | 357,240 | -3,668 | 0.00% | 4,753,116 |
| 2008-12-11 | 2008-12-09 | 12.596 | 360,908 | +4,401 | 0.00% | 4,546,080 |
| 2008-12-10 | 2008-12-08 | 13.223 | 356,507 | -9,536 | 0.00% | 4,714,204 |
| 2008-12-09 | 2008-12-05 | 12.024 | 366,043 | +2,201 | 0.00% | 4,401,181 |
| 2008-12-08 | 2008-12-04 | 11.696 | 363,842 | -4,402 | 0.00% | 4,255,677 |
| 2008-12-05 | 2008-12-03 | 11.560 | 368,244 | +2,201 | 0.00% | 4,256,965 |
| 2008-12-04 | 2008-12-02 | 11.178 | 366,043 | +3,668 | 0.00% | 4,091,801 |
| 2008-12-03 | 2008-12-01 | 11.669 | 362,375 | -5,502 | 0.00% | 4,228,638 |
| 2008-12-02 | 2008-11-28 | 11.151 | 367,877 | -1,467 | 0.00% | 4,102,272 |
| 2008-12-01 | 2008-11-27 | 11.451 | 369,344 | -22,006 | 0.00% | 4,229,401 |
| 2008-11-28 | 2008-11-26 | 11.178 | 391,350 | -5,135 | 0.00% | 4,374,695 |
| 2008-11-27 | 2008-11-25 | 10.715 | 396,485 | -3,668 | 0.00% | 4,248,326 |
| 2008-11-26 | 2008-11-24 | 10.224 | 400,153 | -11,003 | 0.00% | 4,091,249 |
| 2008-11-25 | 2008-11-21 | 10.388 | 411,156 | -20,173 | 0.00% | 4,271,006 |
| 2008-11-24 | 2008-11-20 | 9.788 | 431,329 | +9,536 | 0.00% | 4,221,839 |
| 2008-11-21 | 2008-11-19 | 10.224 | 421,793 | -1,834 | 0.00% | 4,312,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 423,627 | +18,339 | 0.00% | 4,481,402 |
| 2008-11-18 | 2008-11-14 | 11.288 | 405,288 | -75,923 | 0.00% | 4,574,700 |
| 2008-11-17 | 2008-11-13 | 11.042 | 481,211 | +55,017 | 0.00% | 5,313,603 |
| 2008-11-14 | 2008-11-12 | 11.587 | 426,194 | +2,567 | 0.00% | 4,938,497 |
| 2008-11-13 | 2008-11-11 | 11.397 | 423,627 | -1,834 | 0.00% | 4,827,902 |
| 2008-11-12 | 2008-11-10 | 11.833 | 425,461 | -52,082 | 0.00% | 5,034,404 |
| 2008-11-11 | 2008-11-07 | 10.988 | 477,543 | +7,702 | 0.00% | 5,247,061 |
| 2008-11-10 | 2008-11-06 | 10.470 | 469,841 | +2,201 | 0.00% | 4,919,044 |
| 2008-11-07 | 2008-11-05 | 11.803 | 467,640 | -8,803 | 0.00% | 5,519,750 |
| 2008-11-06 | 2008-11-04 | 11.185 | 476,443 | +14,221 | 0.00% | 5,329,083 |
| 2008-11-05 | 2008-11-03 | 10.679 | 462,222 | -4,270 | 0.00% | 4,936,199 |
| 2008-11-04 | 2008-10-31 | 10.398 | 466,492 | -6,049 | 0.00% | 4,850,700 |
| 2008-11-03 | 2008-10-30 | 10.651 | 472,541 | -25,620 | 0.00% | 5,033,119 |
| 2008-10-31 | 2008-10-29 | 8.937 | 498,161 | +7,828 | 0.00% | 4,452,002 |
| 2008-10-30 | 2008-10-28 | 9.077 | 490,333 | -368,283 | 0.00% | 4,450,944 |
| 2008-10-29 | 2008-10-27 | 7.363 | 858,616 | +356,541 | 0.00% | 6,322,062 |
| 2008-10-28 | 2008-10-24 | 8.178 | 502,075 | +18,147 | 0.00% | 4,106,010 |
| 2008-10-27 | 2008-10-23 | 8.937 | 483,928 | -14,233 | 0.00% | 4,324,803 |
| 2008-10-24 | 2008-10-22 | 9.218 | 498,161 | -711 | 0.00% | 4,592,002 |
| 2008-10-23 | 2008-10-21 | 9.949 | 498,872 | -4,626 | 0.00% | 4,963,075 |
| 2008-10-22 | 2008-10-20 | 10.314 | 503,498 | -19,571 | 0.00% | 5,193,047 |
| 2008-10-21 | 2008-10-17 | 9.836 | 523,069 | +12,098 | 0.00% | 5,145,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 510,971 | +20,638 | 0.00% | 5,385,003 |
| 2008-10-17 | 2008-10-15 | 11.410 | 490,333 | -1,779 | 0.00% | 5,594,685 |
| 2008-10-16 | 2008-10-14 | 12.225 | 492,112 | -2,491 | 0.00% | 6,016,053 |
| 2008-10-15 | 2008-10-13 | 11.803 | 494,603 | -43,055 | 0.00% | 5,838,006 |
| 2008-10-14 | 2008-10-10 | 10.539 | 537,658 | +3,558 | 0.00% | 5,666,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 534,100 | +14,234 | 0.00% | 6,094,065 |
| 2008-10-10 | 2008-10-08 | 10.960 | 519,866 | +54,086 | 0.00% | 5,697,896 |
| 2008-10-09 | 2008-10-06 | 12.506 | 465,780 | +6,049 | 0.00% | 5,825,045 |
| 2008-10-08 | 2008-10-03 | 13.490 | 459,731 | +1,423 | 0.00% | 6,201,596 |
| 2008-10-06 | 2008-10-02 | 14.108 | 458,308 | -7,117 | 0.00% | 6,465,761 |
| 2008-10-03 | 2008-09-30 | 14.164 | 465,425 | +1,780 | 0.00% | 6,592,327 |
| 2008-10-02 | 2008-09-29 | 13.799 | 463,645 | +34,515 | 0.00% | 6,397,725 |
| 2008-09-29 | 2008-09-25 | 14.839 | 429,130 | +4,982 | 0.00% | 6,367,681 |
| 2008-09-26 | 2008-09-24 | 14.670 | 424,148 | +2,846 | 0.00% | 6,222,235 |
| 2008-09-24 | 2008-09-22 | 15.373 | 421,302 | -1,423 | 0.00% | 6,476,484 |
| 2008-09-23 | 2008-09-19 | 15.288 | 422,725 | +2,847 | 0.00% | 6,462,719 |
| 2008-09-22 | 2008-09-18 | 13.209 | 419,878 | -11,743 | 0.00% | 5,545,995 |
| 2008-09-19 | 2008-09-17 | 13.293 | 431,621 | +12,454 | 0.00% | 5,737,493 |
| 2008-09-18 | 2008-09-16 | 14.473 | 419,167 | +6,049 | 0.00% | 6,066,704 |
| 2008-09-17 | 2008-09-12 | 15.766 | 413,118 | +712 | 0.00% | 6,513,216 |
| 2008-09-16 | 2008-09-11 | 16.103 | 412,406 | +8,184 | 0.00% | 6,641,070 |
| 2008-09-11 | 2008-09-09 | 17.143 | 404,222 | +43,411 | 0.00% | 6,929,601 |
| 2008-09-10 | 2008-09-08 | 17.424 | 360,811 | -41,276 | 0.00% | 6,286,804 |
| 2008-09-09 | 2008-09-05 | 16.862 | 402,087 | +13,166 | 0.00% | 6,780,001 |
| 2008-09-08 | 2008-09-04 | 17.227 | 388,921 | +8,184 | 0.00% | 6,700,085 |
| 2008-09-05 | 2008-09-03 | 17.227 | 380,737 | +35,583 | 0.00% | 6,559,097 |
| 2008-09-04 | 2008-09-02 | 17.565 | 345,154 | +711 | 0.00% | 6,062,495 |
| 2008-09-03 | 2008-09-01 | 17.649 | 344,443 | +33,804 | 0.00% | 6,079,047 |
| 2008-09-02 | 2008-08-29 | 17.986 | 310,639 | -35,583 | 0.00% | 5,587,203 |
| 2008-09-01 | 2008-08-28 | 17.677 | 346,222 | -711 | 0.00% | 6,120,174 |
| 2008-08-29 | 2008-08-27 | 17.902 | 346,933 | -2,847 | 0.00% | 6,210,742 |
| 2008-08-28 | 2008-08-26 | 17.508 | 349,780 | -12,810 | 0.00% | 6,124,089 |
| 2008-08-27 | 2008-08-25 | 17.396 | 362,590 | +10,675 | 0.00% | 6,307,612 |
| 2008-08-20 | 2008-08-18 | 16.974 | 351,915 | -35,583 | 0.00% | 5,973,559 |
| 2008-08-18 | 2008-08-14 | 17.199 | 387,498 | +48,037 | 0.00% | 6,664,681 |
| 2008-08-15 | 2008-08-13 | 17.424 | 339,461 | +5,337 | 0.00% | 5,914,800 |
| 2008-08-14 | 2008-08-12 | 18.548 | 334,124 | +8,896 | 0.00% | 6,197,408 |
| 2008-08-13 | 2008-08-11 | 18.773 | 325,228 | -3,558 | 0.00% | 6,105,523 |
| 2008-08-12 | 2008-08-08 | 18.801 | 328,786 | +44,123 | 0.00% | 6,181,557 |
| 2008-08-11 | 2008-08-07 | 19.223 | 284,663 | -43,411 | 0.00% | 5,471,994 |
| 2008-08-08 | 2008-08-05 | 18.914 | 328,074 | +44,478 | 0.00% | 6,205,051 |
| 2008-08-05 | 2008-08-01 | 19.616 | 283,596 | +1,068 | 0.00% | 5,563,063 |
| 2008-08-01 | 2008-07-30 | 19.448 | 282,528 | -53,375 | 0.00% | 5,494,473 |
| 2008-07-31 | 2008-07-29 | 18.801 | 335,903 | +10,675 | 0.00% | 6,315,365 |
| 2008-07-29 | 2008-07-25 | 19.251 | 325,228 | +35,583 | 0.00% | 6,260,903 |
| 2008-07-28 | 2008-07-24 | 19.448 | 289,645 | -76,859 | 0.00% | 5,632,881 |
| 2008-07-25 | 2008-07-23 | 19.448 | 366,504 | -8,896 | 0.00% | 7,127,599 |
| 2008-07-21 | 2008-07-17 | 18.099 | 375,400 | -5,337 | 0.00% | 6,794,204 |
| 2008-07-18 | 2008-07-16 | 17.537 | 380,737 | -712 | 0.00% | 6,676,797 |
| 2008-07-17 | 2008-07-15 | 17.452 | 381,449 | +5,338 | 0.00% | 6,657,123 |
| 2008-07-15 | 2008-07-11 | 18.267 | 376,111 | -3,559 | 0.00% | 6,870,492 |
| 2008-07-14 | 2008-07-10 | 17.874 | 379,670 | -4,625 | 0.00% | 6,786,125 |
| 2008-07-11 | 2008-07-09 | 17.424 | 384,295 | -7,117 | 0.00% | 6,695,991 |
| 2008-07-10 | 2008-07-08 | 16.609 | 391,412 | +3,558 | 0.00% | 6,500,999 |
| 2008-07-09 | 2008-07-07 | 17.059 | 387,854 | -7,116 | 0.00% | 6,616,304 |
| 2008-07-08 | 2008-07-04 | 16.637 | 394,970 | +12,809 | 0.00% | 6,571,194 |
| 2008-07-07 | 2008-07-03 | 16.412 | 382,161 | +9,608 | 0.00% | 6,272,168 |
| 2008-07-04 | 2008-07-02 | 17.255 | 372,553 | +3,558 | 0.00% | 6,428,578 |
| 2008-07-02 | 2008-06-27 | 17.480 | 368,995 | +3,558 | 0.00% | 6,450,143 |
| 2008-06-25 | 2008-06-23 | 17.902 | 365,437 | -3,558 | 0.00% | 6,541,998 |
| 2008-06-23 | 2008-06-19 | 17.902 | 368,995 | +7,117 | 0.00% | 6,605,693 |
| 2008-06-20 | 2008-06-18 | 18.211 | 361,878 | +7,116 | 0.00% | 6,590,155 |
| 2008-06-18 | 2008-06-16 | 18.504 | 354,762 | -3,558 | 0.00% | 6,564,641 |
| 2008-06-17 | 2008-06-13 | 18.078 | 358,320 | -9,672 | 0.00% | 6,477,704 |
| 2008-06-13 | 2008-06-11 | 18.646 | 367,992 | +18,997 | 0.00% | 6,861,754 |
| 2008-05-30 | 2008-05-28 | 19.044 | 348,995 | -35,181 | 0.00% | 6,646,407 |
| 2008-05-29 | 2008-05-27 | 18.902 | 384,176 | -35,180 | 0.00% | 7,261,808 |
| 2008-05-28 | 2008-05-26 | 18.760 | 419,356 | +35,180 | 0.00% | 7,867,191 |
| 2008-05-27 | 2008-05-23 | 19.272 | 384,176 | +38,699 | 0.00% | 7,403,768 |
| 2008-05-26 | 2008-05-22 | 19.471 | 345,477 | +14,073 | 0.00% | 6,726,709 |
| 2008-05-23 | 2008-05-21 | 20.011 | 331,404 | -1,759 | 0.00% | 6,631,676 |
| 2008-05-22 | 2008-05-20 | 19.471 | 333,163 | +40,458 | 0.00% | 6,486,945 |
| 2008-05-21 | 2008-05-19 | 20.096 | 292,705 | -17,591 | 0.00% | 5,882,236 |
| 2008-05-20 | 2008-05-16 | 20.039 | 310,296 | +33,422 | 0.00% | 6,218,107 |
| 2008-05-15 | 2008-05-13 | 20.238 | 276,874 | -36,236 | 0.00% | 5,603,444 |
| 2008-05-14 | 2008-05-09 | 19.300 | 313,110 | +7,740 | 0.00% | 6,043,098 |
| 2008-05-09 | 2008-05-07 | 19.812 | 305,370 | +20,405 | 0.00% | 6,049,954 |
| 2008-05-06 | 2008-05-02 | 20.437 | 284,965 | -21,813 | 0.00% | 5,823,892 |
| 2008-05-05 | 2008-04-30 | 20.011 | 306,778 | +14,073 | 0.00% | 6,138,889 |
| 2008-05-02 | 2008-04-29 | 20.039 | 292,705 | -14,073 | 0.00% | 5,865,596 |
| 2008-04-30 | 2008-04-28 | 19.641 | 306,778 | -7,036 | 0.00% | 6,025,529 |
| 2008-04-29 | 2008-04-25 | 19.215 | 313,814 | -7,740 | 0.00% | 6,029,925 |
| 2008-04-28 | 2008-04-24 | 19.414 | 321,554 | -12,313 | 0.00% | 6,242,629 |
| 2008-04-25 | 2008-04-23 | 18.845 | 333,867 | -3,518 | 0.00% | 6,291,873 |
| 2008-04-24 | 2008-04-22 | 18.561 | 337,385 | -7,036 | 0.00% | 6,262,271 |
| 2008-04-23 | 2008-04-21 | 18.050 | 344,421 | -1,759 | 0.00% | 6,216,648 |
| 2008-04-21 | 2008-04-17 | 18.220 | 346,180 | -4,222 | 0.00% | 6,307,437 |
| 2008-04-18 | 2008-04-16 | 18.021 | 350,402 | -704 | 0.00% | 6,314,642 |
| 2008-04-17 | 2008-04-15 | 18.135 | 351,106 | -1,759 | 0.00% | 6,367,249 |
| 2008-04-16 | 2008-04-14 | 17.964 | 352,865 | +11,962 | 0.00% | 6,338,968 |
| 2008-04-15 | 2008-04-11 | 19.073 | 340,903 | -22,868 | 0.00% | 6,501,989 |
| 2008-04-14 | 2008-04-10 | 18.561 | 363,771 | +2,111 | 0.00% | 6,752,027 |
| 2008-04-11 | 2008-04-09 | 17.907 | 361,660 | +1,407 | 0.00% | 6,476,404 |
| 2008-04-10 | 2008-04-08 | 18.192 | 360,253 | -703 | 0.00% | 6,553,608 |
| 2008-04-09 | 2008-04-07 | 18.504 | 360,956 | -4,222 | 0.00% | 6,679,257 |
| 2008-04-08 | 2008-04-03 | 18.533 | 365,178 | -11,961 | 0.00% | 6,767,762 |
| 2008-04-07 | 2008-04-02 | 17.936 | 377,139 | -15,832 | 0.00% | 6,764,313 |
| 2008-04-01 | 2008-03-28 | 16.969 | 392,971 | -6,684 | 0.00% | 6,668,494 |
| 2008-03-28 | 2008-03-26 | 16.088 | 399,655 | -17,239 | 0.00% | 6,429,757 |
| 2008-03-27 | 2008-03-25 | 15.861 | 416,894 | -9,499 | 0.00% | 6,612,303 |
| 2008-03-26 | 2008-03-20 | 14.553 | 426,393 | +7,037 | 0.00% | 6,205,445 |
| 2008-03-25 | 2008-03-19 | 15.321 | 419,356 | -11,610 | 0.00% | 6,424,873 |
| 2008-03-20 | 2008-03-18 | 14.752 | 430,966 | -1,759 | 0.00% | 6,357,747 |
| 2008-03-19 | 2008-03-17 | 14.269 | 432,725 | +15,831 | 0.00% | 6,174,597 |
| 2008-03-18 | 2008-03-14 | 15.264 | 416,894 | +704 | 0.00% | 6,363,453 |
| 2008-03-17 | 2008-03-13 | 15.292 | 416,190 | +14,072 | 0.00% | 6,364,537 |
| 2008-03-14 | 2008-03-12 | 16.287 | 402,118 | -4,222 | 0.00% | 6,549,393 |
| 2008-03-12 | 2008-03-10 | 15.776 | 406,340 | +704 | 0.00% | 6,410,257 |
| 2008-03-11 | 2008-03-07 | 15.804 | 405,636 | +1,759 | 0.00% | 6,410,681 |
| 2008-03-10 | 2008-03-06 | 16.174 | 403,877 | +10,554 | 0.00% | 6,532,122 |
| 2008-03-07 | 2008-03-05 | 16.003 | 393,323 | +1,408 | 0.00% | 6,294,346 |
| 2008-03-06 | 2008-03-04 | 16.117 | 391,915 | +12,313 | 0.00% | 6,316,374 |
| 2008-03-05 | 2008-03-03 | 16.543 | 379,602 | -5,981 | 0.00% | 6,279,779 |
| 2008-03-03 | 2008-02-28 | 17.197 | 385,583 | -7,036 | 0.00% | 6,630,803 |
| 2008-02-29 | 2008-02-27 | 16.941 | 392,619 | -3,518 | 0.00% | 6,651,360 |
| 2008-02-28 | 2008-02-26 | 15.975 | 396,137 | -7,036 | 0.00% | 6,328,119 |
| 2008-02-26 | 2008-02-22 | 15.861 | 403,173 | +7,036 | 0.00% | 6,394,676 |
| 2008-02-25 | 2008-02-21 | 16.174 | 396,137 | +3,518 | 0.00% | 6,406,939 |
| 2008-02-21 | 2008-02-19 | 16.856 | 392,619 | -14,072 | 0.00% | 6,617,880 |
| 2008-02-20 | 2008-02-18 | 16.316 | 406,691 | -3,518 | 0.00% | 6,635,434 |
| 2008-02-18 | 2008-02-14 | 16.571 | 410,209 | -33,422 | 0.00% | 6,797,773 |
| 2008-02-15 | 2008-02-13 | 15.804 | 443,631 | -14,424 | 0.00% | 7,011,155 |
| 2008-02-14 | 2008-02-12 | 15.406 | 458,055 | +3,518 | 0.00% | 7,056,833 |
| 2008-02-13 | 2008-02-11 | 15.236 | 454,537 | +22,867 | 0.00% | 6,925,114 |
| 2008-02-12 | 2008-02-06 | 16.117 | 431,670 | +48,198 | 0.00% | 6,957,093 |
| 2008-02-11 | 2008-02-04 | 17.623 | 383,472 | -10,554 | 0.00% | 6,758,001 |
| 2008-02-05 | 2008-02-01 | 16.628 | 394,026 | -8,092 | 0.00% | 6,551,996 |
| 2008-02-04 | 2008-01-31 | 15.321 | 402,118 | +3,518 | 0.00% | 6,160,773 |
| 2008-01-30 | 2008-01-28 | 16.571 | 398,600 | +10,203 | 0.00% | 6,605,394 |
| 2008-01-29 | 2008-01-25 | 17.595 | 388,397 | -10,555 | 0.00% | 6,833,755 |
| 2008-01-28 | 2008-01-24 | 16.031 | 398,952 | -15,127 | 0.00% | 6,395,767 |
| 2008-01-25 | 2008-01-23 | 16.429 | 414,079 | -9,147 | 0.00% | 6,803,054 |
| 2008-01-24 | 2008-01-22 | 14.155 | 423,226 | +27,441 | 0.00% | 5,990,935 |
| 2008-01-23 | 2008-01-21 | 16.060 | 395,785 | +10,554 | 0.00% | 6,356,246 |
| 2008-01-22 | 2008-01-18 | 17.424 | 385,231 | +3,518 | 0.00% | 6,712,350 |
| 2008-01-21 | 2008-01-17 | 17.168 | 381,713 | -3,518 | 0.00% | 6,553,402 |
| 2008-01-18 | 2008-01-16 | 16.628 | 385,231 | +30,959 | 0.00% | 6,405,750 |
| 2008-01-15 | 2008-01-11 | 18.334 | 354,272 | -5,629 | 0.00% | 6,495,154 |
| 2008-01-14 | 2008-01-10 | 18.504 | 359,901 | -2,111 | 0.00% | 6,659,735 |
| 2008-01-11 | 2008-01-09 | 18.732 | 362,012 | +352 | 0.00% | 6,781,118 |
| 2008-01-10 | 2008-01-08 | 17.652 | 361,660 | +2,463 | 0.00% | 6,383,884 |
| 2008-01-09 | 2008-01-07 | 17.055 | 359,197 | +10,906 | 0.00% | 6,125,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 348,291 | -1,407 | 0.00% | 6,147,899 |
| 2008-01-07 | 2008-01-03 | 17.481 | 349,698 | +1,407 | 0.00% | 6,113,095 |
| 2008-01-04 | 2008-01-02 | 18.504 | 348,291 | +12,665 | 0.00% | 6,444,899 |
| 2008-01-03 | 2007-12-31 | 18.789 | 335,626 | +4,222 | 0.00% | 6,305,942 |
| 2008-01-02 | 2007-12-27 | 19.130 | 331,404 | +7,036 | 0.00% | 6,339,656 |
| 2007-12-28 | 2007-12-24 | 19.755 | 324,368 | +2,111 | 0.00% | 6,407,900 |
| 2007-12-27 | 2007-12-20 | 18.931 | 322,257 | +4,222 | 0.00% | 6,100,557 |
| 2007-12-21 | 2007-12-19 | 18.845 | 318,035 | +4,925 | 0.00% | 5,993,512 |
| 2007-12-20 | 2007-12-18 | 18.675 | 313,110 | +7,036 | 0.00% | 5,847,298 |
| 2007-12-19 | 2007-12-17 | 18.675 | 306,074 | +1,759 | 0.00% | 5,715,901 |
| 2007-12-18 | 2007-12-14 | 19.329 | 304,315 | +13,017 | 0.00% | 5,882,002 |
| 2007-12-17 | 2007-12-13 | 19.812 | 291,298 | +7,388 | 0.00% | 5,771,161 |
| 2007-12-14 | 2007-12-12 | 20.522 | 283,910 | +4,925 | 0.00% | 5,826,541 |
| 2007-12-12 | 2007-12-10 | 20.835 | 278,985 | -10,906 | 0.00% | 5,812,698 |
| 2007-12-10 | 2007-12-06 | 21.887 | 289,891 | +3,518 | 0.00% | 6,344,806 |
| 2007-12-07 | 2007-12-05 | 22.114 | 286,373 | -3,518 | 0.00% | 6,332,928 |
| 2007-12-04 | 2007-11-30 | 21.262 | 289,891 | -8,795 | 0.00% | 6,163,526 |
| 2007-12-03 | 2007-11-29 | 21.461 | 298,686 | +1,407 | 0.00% | 6,409,951 |
| 2007-11-30 | 2007-11-28 | 21.205 | 297,279 | -703 | 0.00% | 6,303,706 |
| 2007-11-29 | 2007-11-27 | 20.835 | 297,982 | +2,462 | 0.00% | 6,208,503 |
| 2007-11-28 | 2007-11-26 | 21.091 | 295,520 | -14,776 | 0.00% | 6,232,807 |
| 2007-11-27 | 2007-11-23 | 20.153 | 310,296 | +1,759 | 0.00% | 6,253,387 |
| 2007-11-26 | 2007-11-22 | 19.556 | 308,537 | +9,851 | 0.00% | 6,033,768 |
| 2007-11-23 | 2007-11-21 | 20.039 | 298,686 | +8,443 | 0.00% | 5,985,451 |
| 2007-11-22 | 2007-11-20 | 21.148 | 290,243 | +5,629 | 0.00% | 6,138,010 |
| 2007-11-21 | 2007-11-19 | 20.778 | 284,614 | +3,870 | 0.00% | 5,913,799 |
| 2007-11-20 | 2007-11-16 | 21.148 | 280,744 | +23,923 | 0.00% | 5,937,127 |
| 2007-11-19 | 2007-11-15 | 22.228 | 256,821 | +9,851 | 0.00% | 5,708,608 |
| 2007-11-16 | 2007-11-14 | 22.683 | 246,970 | -6,684 | 0.00% | 5,601,960 |
| 2007-11-15 | 2007-11-13 | 21.176 | 253,654 | -704 | 0.00% | 5,371,442 |
| 2007-11-14 | 2007-11-12 | 21.347 | 254,358 | -704 | 0.00% | 5,429,730 |
| 2007-11-13 | 2007-11-09 | 22.313 | 255,062 | +7,037 | 0.00% | 5,691,259 |
| 2007-11-12 | 2007-11-08 | 22.057 | 248,025 | +9,498 | 0.00% | 5,470,790 |
| 2007-11-09 | 2007-11-07 | 22.825 | 238,527 | +4,222 | 0.00% | 5,444,349 |
| 2007-11-08 | 2007-11-06 | 22.569 | 234,305 | +1,407 | 0.00% | 5,288,043 |
| 2007-11-07 | 2007-11-05 | 22.029 | 232,898 | +17,591 | 0.00% | 5,130,508 |
| 2007-11-06 | 2007-11-02 | 23.479 | 215,307 | +6,684 | 0.00% | 5,055,116 |
| 2007-11-05 | 2007-11-01 | 24.530 | 208,623 | +1,056 | 0.00% | 5,117,595 |
| 2007-11-02 | 2007-10-31 | 24.758 | 207,567 | -17,591 | 0.00% | 5,138,891 |
| 2007-11-01 | 2007-10-30 | 24.985 | 225,158 | -21,108 | 0.00% | 5,625,604 |
| 2007-10-31 | 2007-10-29 | 23.507 | 246,266 | +10,554 | 0.00% | 5,788,991 |
| 2007-10-30 | 2007-10-26 | 22.086 | 235,712 | +17,239 | 0.00% | 5,205,898 |
| 2007-10-29 | 2007-10-25 | 22.143 | 218,473 | -8,796 | 0.00% | 4,837,580 |
| 2007-10-26 | 2007-10-24 | 20.835 | 227,269 | -8,443 | 0.00% | 4,735,186 |
| 2007-10-25 | 2007-10-23 | 20.721 | 235,712 | -1,759 | 0.00% | 4,884,298 |
| 2007-10-24 | 2007-10-22 | 20.039 | 237,471 | -4,222 | 0.00% | 4,758,747 |
| 2007-10-23 | 2007-10-18 | 20.750 | 241,693 | +1,407 | 0.00% | 5,015,103 |
| 2007-10-22 | 2007-10-17 | 20.750 | 240,286 | -2,462 | 0.00% | 4,985,908 |
| 2007-10-18 | 2007-10-16 | 20.466 | 242,748 | +1,055 | 0.00% | 4,967,994 |
| 2007-10-17 | 2007-10-15 | 20.892 | 241,693 | -1,759 | 0.00% | 5,049,453 |
| 2007-10-15 | 2007-10-11 | 21.347 | 243,452 | -17,590 | 0.00% | 5,196,922 |
| 2007-10-12 | 2007-10-10 | 21.148 | 261,042 | -10,555 | 0.00% | 5,520,472 |
| 2007-10-11 | 2007-10-09 | 20.835 | 271,597 | -5,277 | 0.00% | 5,658,767 |
| 2007-10-10 | 2007-10-08 | 20.721 | 276,874 | -7,388 | 0.00% | 5,737,235 |
| 2007-10-09 | 2007-10-05 | 20.238 | 284,262 | +4,926 | 0.00% | 5,752,965 |
| 2007-10-08 | 2007-10-04 | 19.897 | 279,336 | +8,795 | 0.00% | 5,557,991 |
| 2007-10-04 | 2007-10-02 | 20.608 | 270,541 | -3,518 | 0.00% | 5,575,246 |
| 2007-10-03 | 2007-09-28 | 20.153 | 274,059 | +4,221 | 0.00% | 5,523,104 |
| 2007-09-28 | 2007-09-25 | 20.181 | 269,838 | -11,257 | 0.00% | 5,445,708 |
| 2007-09-25 | 2007-09-21 | 21.584 | 281,095 | +22,217 | 0.00% | 6,067,014 |
| 2007-09-24 | 2007-09-20 | 21.323 | 258,878 | +1,726 | 0.00% | 5,519,994 |
| 2007-09-21 | 2007-09-19 | 20.627 | 257,152 | +3,451 | 0.00% | 5,304,391 |
| 2007-09-18 | 2007-09-14 | 20.251 | 253,701 | -6,903 | 0.00% | 5,137,656 |
| 2007-09-14 | 2007-09-12 | 19.758 | 260,604 | +1,726 | 0.00% | 5,149,097 |
| 2007-09-12 | 2007-09-10 | 19.874 | 258,878 | +1,726 | 0.00% | 5,144,994 |
| 2007-09-10 | 2007-09-06 | 19.816 | 257,152 | -10,356 | 0.00% | 5,095,791 |
| 2007-09-06 | 2007-09-04 | 19.266 | 267,508 | +10,356 | 0.00% | 5,153,758 |
| 2007-09-05 | 2007-09-03 | 18.860 | 257,152 | -3,107 | 0.00% | 4,849,942 |
| 2007-09-04 | 2007-08-31 | 18.918 | 260,259 | -12,081 | 0.00% | 4,923,621 |
| 2007-09-03 | 2007-08-30 | 18.165 | 272,340 | -3,452 | 0.00% | 4,947,031 |
| 2007-08-31 | 2007-08-29 | 17.383 | 275,792 | +6,904 | 0.00% | 4,794,006 |
| 2007-08-29 | 2007-08-27 | 17.817 | 268,888 | -18,985 | 0.00% | 4,790,846 |
| 2007-08-28 | 2007-08-24 | 16.948 | 287,873 | -690 | 0.00% | 4,878,906 |
| 2007-08-27 | 2007-08-23 | 16.977 | 288,563 | -4,142 | 0.00% | 4,898,960 |
| 2007-08-24 | 2007-08-22 | 16.600 | 292,705 | -15,188 | 0.00% | 4,859,039 |
| 2007-08-23 | 2007-08-21 | 16.137 | 307,893 | -39,694 | 0.00% | 4,968,447 |
| 2007-08-22 | 2007-08-20 | 15.789 | 347,587 | -5,178 | 0.00% | 5,488,146 |
| 2007-08-21 | 2007-08-17 | 14.138 | 352,765 | -3,797 | 0.00% | 4,987,363 |
| 2007-08-20 | 2007-08-16 | 14.630 | 356,562 | +7,594 | 0.00% | 5,216,654 |
| 2007-08-17 | 2007-08-15 | 15.442 | 348,968 | +39,004 | 0.00% | 5,388,631 |
| 2007-08-15 | 2007-08-13 | 16.079 | 309,964 | -3,106 | 0.00% | 4,983,906 |
| 2007-08-14 | 2007-08-10 | 16.021 | 313,070 | +20,365 | 0.00% | 5,015,708 |
| 2007-08-10 | 2007-08-08 | 16.485 | 292,705 | -1,381 | 0.00% | 4,825,119 |
| 2007-08-08 | 2007-08-06 | 15.992 | 294,086 | +4,833 | 0.00% | 4,703,044 |
| 2007-08-07 | 2007-08-03 | 16.629 | 289,253 | -25,543 | 0.00% | 4,810,114 |
| 2007-08-06 | 2007-08-02 | 16.398 | 314,796 | -1,381 | 0.00% | 5,161,920 |
| 2007-08-03 | 2007-08-01 | 16.311 | 316,177 | +33,137 | 0.00% | 5,157,085 |
| 2007-08-02 | 2007-07-31 | 17.093 | 283,040 | -4,833 | 0.00% | 4,837,996 |
| 2007-08-01 | 2007-07-30 | 16.514 | 287,873 | +6,904 | 0.00% | 4,753,806 |
| 2007-07-31 | 2007-07-27 | 16.398 | 280,969 | +11,736 | 0.00% | 4,607,236 |
| 2007-07-30 | 2007-07-26 | 16.948 | 269,233 | -1,726 | 0.00% | 4,562,993 |
| 2007-07-27 | 2007-07-25 | 17.064 | 270,959 | +6,903 | 0.00% | 4,623,645 |
| 2007-07-25 | 2007-07-23 | 17.499 | 264,056 | -55,227 | 0.00% | 4,620,603 |
| 2007-07-24 | 2007-07-20 | 17.354 | 319,283 | -10,355 | 0.00% | 5,540,746 |
| 2007-07-23 | 2007-07-19 | 16.890 | 329,638 | -37,969 | 0.00% | 5,567,644 |
| 2007-07-20 | 2007-07-18 | 16.514 | 367,607 | +8,629 | 0.00% | 6,070,497 |
| 2007-07-18 | 2007-07-16 | 16.861 | 358,978 | +3,452 | 0.00% | 6,052,802 |
| 2007-07-13 | 2007-07-11 | 16.948 | 355,526 | -1,381 | 0.00% | 6,025,497 |
| 2007-07-12 | 2007-07-10 | 17.383 | 356,907 | -3,452 | 0.00% | 6,204,002 |
| 2007-07-10 | 2007-07-06 | 16.948 | 360,359 | +4,488 | 0.00% | 6,107,407 |
| 2007-07-05 | 2007-07-03 | 15.847 | 355,871 | +51,775 | 0.00% | 5,639,564 |
| 2007-07-04 | 2007-06-29 | 15.586 | 304,096 | +1,381 | 0.00% | 4,739,785 |
| 2007-07-03 | 2007-06-28 | 15.702 | 302,715 | -55,573 | 0.00% | 4,753,340 |
| 2007-06-28 | 2007-06-26 | 15.065 | 358,288 | -3,451 | 0.00% | 5,397,607 |
| 2007-06-27 | 2007-06-25 | 15.065 | 361,739 | -20,711 | 0.00% | 5,449,596 |
| 2007-06-26 | 2007-06-22 | 15.413 | 382,450 | 0.00% | 5,894,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy