History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 218,700 | +0 | 0.00% | 1,605,258 |
| 2025-10-13 | 2025-10-09 | 7.290 | 218,700 | +0 | 0.00% | 1,594,323 |
| 2025-10-10 | 2025-10-08 | 7.280 | 218,700 | +0 | 0.00% | 1,592,136 |
| 2025-10-09 | 2025-10-06 | 7.290 | 218,700 | +0 | 0.00% | 1,594,323 |
| 2025-10-08 | 2025-10-03 | 7.370 | 218,700 | +0 | 0.00% | 1,611,819 |
| 2025-10-06 | 2025-10-02 | 7.400 | 218,700 | +0 | 0.00% | 1,618,380 |
| 2025-10-03 | 2025-09-30 | 7.480 | 218,700 | +0 | 0.00% | 1,635,876 |
| 2025-10-02 | 2025-09-29 | 7.480 | 218,700 | +0 | 0.00% | 1,635,876 |
| 2025-09-30 | 2025-09-26 | 7.380 | 218,700 | +0 | 0.00% | 1,614,006 |
| 2025-09-29 | 2025-09-25 | 7.300 | 218,700 | +5,000 | 0.00% | 1,596,510 |
| 2025-09-11 | 2025-09-09 | 7.750 | 213,700 | +10,000 | 0.00% | 1,656,175 |
| 2025-09-04 | 2025-09-02 | 7.700 | 203,700 | -5,000 | 0.00% | 1,568,490 |
| 2025-08-29 | 2025-08-27 | 7.490 | 208,700 | +5,000 | 0.00% | 1,563,163 |
| 2025-08-20 | 2025-08-18 | 7.710 | 203,700 | -22,000 | 0.00% | 1,570,527 |
| 2025-08-13 | 2025-08-11 | 7.930 | 225,700 | -20,000 | 0.00% | 1,789,801 |
| 2025-07-28 | 2025-07-24 | 8.420 | 245,700 | +20,000 | 0.00% | 2,068,794 |
| 2025-07-14 | 2025-07-10 | 8.480 | 225,700 | -108,000 | 0.00% | 1,913,936 |
| 2025-07-08 | 2025-07-04 | 8.210 | 333,700 | -2,000,000 | 0.00% | 2,739,677 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,333,700 | -200,000 | 0.00% | 18,669,600 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,533,700 | -400,000 | 0.00% | 19,762,860 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,933,700 | -302,000 | 0.00% | 22,413,468 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,235,700 | -5,700 | 0.00% | 23,167,612 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,241,400 | -5,000 | 0.00% | 22,430,488 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,246,400 | -30,000 | 0.00% | 21,945,664 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,276,400 | +107,014 | 0.00% | 23,268,876 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,169,386 | +29,020 | 0.00% | 21,460,418 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,140,366 | -9,674 | 0.00% | 21,426,239 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,150,040 | +9,674 | 0.00% | 20,450,195 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,140,366 | -96,734 | 0.00% | 22,172,911 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,237,100 | -290,201 | 0.00% | 22,387,416 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,527,301 | -193,468 | 0.00% | 23,810,990 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,720,769 | -4,837 | 0.00% | 24,001,536 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,725,606 | +198,305 | 0.00% | 23,262,458 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,527,301 | -193,468 | 0.00% | 24,432,261 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,720,769 | +122,378 | 0.00% | 25,732,568 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,598,391 | -9,355 | 0.00% | 24,040,002 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,607,746 | +9,355 | 0.00% | 22,637,069 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,598,391 | +9,356 | 0.00% | 23,386,114 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,589,035 | -9,356 | 0.00% | 23,632,221 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,598,391 | -93 | 0.00% | 23,655,362 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,598,484 | -9,355 | 0.00% | 23,117,464 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,607,839 | +37,420 | 0.00% | 22,097,742 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,570,419 | +9,356 | 0.00% | 23,127,993 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,561,063 | -18,711 | 0.00% | 23,600,298 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,579,774 | -9,355 | 0.00% | 22,691,146 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,589,129 | +37,421 | 0.00% | 21,407,670 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,551,708 | +4,677 | 0.00% | 20,235,344 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,547,031 | +268,103 | 0.00% | 24,034,867 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,278,928 | +4,324 | 0.00% | 21,573,632 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,274,604 | -1,730 | 0.00% | 22,075,293 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,276,334 | -4,324 | 0.00% | 22,314,265 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,280,658 | -4,324 | 0.00% | 22,381,650 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,284,982 | -354,572 | 0.00% | 21,423,539 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,639,554 | +1,729 | 0.00% | 21,337,093 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,637,825 | +345,924 | 0.00% | 20,191,202 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,291,901 | +345,925 | 0.00% | 18,575,722 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,945,976 | -8,649 | 0.00% | 16,521,523 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,954,625 | +17,383 | 0.00% | 16,672,523 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,937,242 | +172,962 | 0.00% | 15,215,873 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,764,280 | -8,648 | 0.00% | 14,671,477 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,772,928 | +86,481 | 0.00% | 14,140,225 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,686,447 | +345,924 | 0.00% | 12,736,241 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,340,523 | +8,648 | 0.00% | 11,772,841 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,331,875 | -172,962 | 0.00% | 11,918,090 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,504,837 | +865 | 0.00% | 12,425,558 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,503,972 | +95,129 | 0.00% | 12,623,945 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,408,843 | +345,924 | 0.00% | 12,339,323 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,062,919 | +174,105 | 0.00% | 13,260,871 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,888,814 | +475,094 | 0.00% | 12,141,688 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,413,720 | -7,918 | 0.00% | 9,569,743 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,421,638 | -3,960 | 0.00% | 9,497,663 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,425,598 | -7,918 | 0.00% | 10,028,232 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,433,516 | +166,283 | 0.00% | 9,323,562 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,267,233 | +158,365 | 0.00% | 8,322,080 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,108,868 | +554,275 | 0.00% | 7,324,089 |
| 2023-04-26 | 2023-04-24 | 6.605 | 554,593 | +158,365 | 0.00% | 3,663,095 |
| 2023-04-03 | 2023-03-30 | 6.403 | 396,228 | +79,182 | 0.00% | 2,537,028 |
| 2023-02-20 | 2023-02-16 | 6.226 | 317,046 | -21,379 | 0.00% | 1,973,973 |
| 2023-01-04 | 2022-12-30 | 6.176 | 338,425 | -7,918 | 0.00% | 2,089,986 |
| 2022-12-23 | 2022-12-21 | 5.860 | 346,343 | +7,918 | 0.00% | 2,029,535 |
| 2022-11-16 | 2022-11-14 | 5.759 | 338,425 | +7,918 | 0.00% | 1,948,944 |
| 2022-10-28 | 2022-10-26 | 5.557 | 330,507 | -8,765 | 0.00% | 1,836,561 |
| 2022-09-06 | 2022-09-02 | 6.075 | 339,272 | +7,918 | 0.00% | 2,060,939 |
| 2022-07-25 | 2022-07-21 | 6.239 | 331,354 | +3,959 | 0.00% | 2,067,242 |
| 2022-07-15 | 2022-07-13 | 6.390 | 327,395 | +1,584 | 0.00% | 2,092,159 |
| 2022-07-13 | 2022-07-11 | 6.529 | 325,811 | +7,918 | 0.00% | 2,127,298 |
| 2022-06-30 | 2022-06-28 | 7.767 | 317,893 | +158,364 | 0.00% | 2,469,207 |
| 2022-06-29 | 2022-06-27 | 7.658 | 159,529 | +41,245 | 0.00% | 1,221,706 |
| 2022-06-21 | 2022-06-17 | 7.522 | 118,284 | -7,326 | 0.00% | 889,697 |
| 2022-02-28 | 2022-02-24 | 7.972 | 125,610 | +10,988 | 0.00% | 1,001,386 |
| 2022-02-23 | 2022-02-21 | 8.259 | 114,622 | -3,662 | 0.00% | 946,646 |
| 2022-02-09 | 2022-02-07 | 8.409 | 118,284 | -3,663 | 0.00% | 994,652 |
| 2022-02-08 | 2022-02-04 | 8.273 | 121,947 | -3,663 | 0.00% | 1,008,807 |
| 2021-12-29 | 2021-12-24 | 7.317 | 125,610 | -3,663 | 0.00% | 919,080 |
| 2021-12-28 | 2021-12-22 | 7.194 | 129,273 | -14,651 | 0.00% | 930,000 |
| 2021-12-23 | 2021-12-21 | 7.180 | 143,924 | -3,662 | 0.00% | 1,033,435 |
| 2021-11-22 | 2021-11-18 | 7.126 | 147,586 | -73,255 | 0.00% | 1,051,671 |
| 2021-11-09 | 2021-11-05 | 7.058 | 220,841 | -7,325 | 0.00% | 1,558,600 |
| 2021-11-05 | 2021-11-03 | 7.221 | 228,166 | +3,662 | 0.00% | 1,647,673 |
| 2021-11-01 | 2021-10-28 | 7.276 | 224,504 | +3,663 | 0.00% | 1,633,487 |
| 2021-08-17 | 2021-08-13 | 7.645 | 220,841 | +7,325 | 0.00% | 1,688,232 |
| 2021-07-07 | 2021-07-05 | 8.922 | 213,516 | +13,592 | 0.00% | 1,905,065 |
| 2021-06-29 | 2021-06-25 | 9.039 | 199,924 | -1,063,173 | 0.00% | 1,807,110 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,263,097 | +1,063,173 | 0.00% | 11,361,872 |
| 2021-06-25 | 2021-06-23 | 8.995 | 199,924 | +6,859 | 0.00% | 1,798,366 |
| 2021-06-15 | 2021-06-10 | 9.097 | 193,065 | +1,372 | 0.00% | 1,756,371 |
| 2021-05-04 | 2021-04-30 | 8.966 | 191,693 | +6,859 | 0.00% | 1,718,737 |
| 2021-05-03 | 2021-04-29 | 9.287 | 184,834 | +6,859 | 0.00% | 1,716,522 |
| 2021-04-19 | 2021-04-15 | 9.476 | 177,975 | -1,166,060 | 0.00% | 1,686,554 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,344,035 | +205,775 | 0.00% | 12,775,744 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,138,260 | +205,776 | 0.00% | 10,852,936 |
| 2021-04-09 | 2021-04-07 | 9.462 | 932,484 | +205,775 | 0.00% | 8,822,956 |
| 2021-03-18 | 2021-03-16 | 9.593 | 726,709 | +411,550 | 0.00% | 6,971,311 |
| 2021-03-12 | 2021-03-10 | 9.374 | 315,159 | +205,776 | 0.00% | 2,954,396 |
| 2021-02-22 | 2021-02-18 | 9.083 | 109,383 | -6,859 | 0.00% | 993,495 |
| 2021-02-04 | 2021-02-02 | 8.572 | 116,242 | -686 | 0.00% | 996,480 |
| 2021-01-27 | 2021-01-25 | 8.937 | 116,928 | -6,860 | 0.00% | 1,044,978 |
| 2020-12-04 | 2020-12-02 | 9.010 | 123,788 | +6,860 | 0.00% | 1,115,309 |
| 2020-11-11 | 2020-11-09 | 8.616 | 116,928 | -3,430 | 0.00% | 1,007,474 |
| 2020-11-09 | 2020-11-05 | 8.427 | 120,358 | -6,859 | 0.00% | 1,014,217 |
| 2020-10-30 | 2020-10-28 | 8.062 | 127,217 | +6,859 | 0.00% | 1,025,648 |
| 2020-10-27 | 2020-10-22 | 8.441 | 120,358 | -6,859 | 0.00% | 1,015,972 |
| 2020-09-08 | 2020-09-04 | 7.931 | 127,217 | +13,718 | 0.00% | 1,008,956 |
| 2020-09-02 | 2020-08-31 | 8.004 | 113,499 | +6,859 | 0.00% | 908,432 |
| 2020-08-31 | 2020-08-27 | 8.281 | 106,640 | +3,430 | 0.00% | 883,073 |
| 2020-08-21 | 2020-08-19 | 8.660 | 103,210 | -3,430 | 0.00% | 893,792 |
| 2020-08-11 | 2020-08-07 | 8.295 | 106,640 | +3,430 | 0.00% | 884,627 |
| 2020-07-09 | 2020-07-07 | 9.564 | 103,210 | +41,155 | 0.00% | 987,083 |
| 2020-07-08 | 2020-07-06 | 9.506 | 62,055 | -75,451 | 0.00% | 589,865 |
| 2020-07-06 | 2020-07-02 | 8.879 | 137,506 | +68,592 | 0.00% | 1,220,863 |
| 2020-07-02 | 2020-06-29 | 9.619 | 68,914 | +3,844 | 0.00% | 662,904 |
| 2020-04-07 | 2020-04-03 | 9.465 | 65,070 | -1,295 | 0.00% | 615,880 |
| 2020-03-20 | 2020-03-18 | 9.264 | 66,365 | -32,383 | 0.00% | 614,816 |
| 2020-03-12 | 2020-03-10 | 9.897 | 98,748 | -6,477 | 0.00% | 977,330 |
| 2020-02-25 | 2020-02-21 | 9.974 | 105,225 | +32,383 | 0.00% | 1,049,558 |
| 2020-02-03 | 2020-01-30 | 9.264 | 72,842 | -12,953 | 0.00% | 674,820 |
| 2020-01-29 | 2020-01-22 | 10.052 | 85,795 | -6,477 | 0.00% | 862,378 |
| 2020-01-23 | 2020-01-21 | 9.944 | 92,272 | +6,477 | 0.00% | 917,510 |
| 2020-01-21 | 2020-01-17 | 10.453 | 85,795 | -6,477 | 0.00% | 896,821 |
| 2020-01-10 | 2020-01-08 | 10.129 | 92,272 | -19,429 | 0.00% | 934,606 |
| 2020-01-07 | 2020-01-03 | 10.376 | 111,701 | -6,477 | 0.00% | 1,158,994 |
| 2019-11-11 | 2019-11-07 | 10.129 | 118,178 | +1,295 | 0.00% | 1,197,003 |
| 2019-11-05 | 2019-11-01 | 9.820 | 116,883 | -12,953 | 0.00% | 1,147,793 |
| 2019-10-23 | 2019-10-21 | 9.681 | 129,836 | -12,953 | 0.00% | 1,256,949 |
| 2019-10-11 | 2019-10-09 | 9.202 | 142,789 | -12,953 | 0.00% | 1,314,002 |
| 2019-09-30 | 2019-09-26 | 9.202 | 155,742 | +6,476 | 0.00% | 1,433,200 |
| 2019-09-17 | 2019-09-13 | 9.635 | 149,266 | -12,953 | 0.00% | 1,438,137 |
| 2019-09-03 | 2019-08-30 | 8.986 | 162,219 | -12,953 | 0.00% | 1,457,739 |
| 2019-08-02 | 2019-07-31 | 9.372 | 175,172 | +12,953 | 0.00% | 1,641,755 |
| 2019-07-04 | 2019-07-02 | 9.866 | 162,219 | -12,953 | 0.00% | 1,600,507 |
| 2019-07-02 | 2019-06-27 | 10.878 | 175,172 | +9,084 | 0.00% | 1,905,552 |
| 2019-06-27 | 2019-06-25 | 10.601 | 166,088 | +24,562 | 0.00% | 1,760,755 |
| 2019-06-25 | 2019-06-21 | 10.699 | 141,526 | +24,563 | 0.00% | 1,514,193 |
| 2019-06-24 | 2019-06-20 | 10.748 | 116,963 | +24,563 | 0.00% | 1,257,107 |
| 2019-06-21 | 2019-06-19 | 10.650 | 92,400 | +12,282 | 0.00% | 984,078 |
| 2019-06-19 | 2019-06-17 | 10.341 | 80,118 | +6,141 | 0.00% | 828,483 |
| 2019-06-18 | 2019-06-14 | 10.308 | 73,977 | +6,140 | 0.00% | 762,571 |
| 2019-06-03 | 2019-05-30 | 10.097 | 67,837 | -6,140 | 0.00% | 684,917 |
| 2019-05-27 | 2019-05-23 | 10.145 | 73,977 | +3,070 | 0.00% | 750,524 |
| 2019-05-24 | 2019-05-22 | 10.243 | 70,907 | +3,070 | 0.00% | 726,306 |
| 2019-05-21 | 2019-05-17 | 10.243 | 67,837 | +3,071 | 0.00% | 694,859 |
| 2019-05-20 | 2019-05-16 | 10.308 | 64,766 | +6,140 | 0.00% | 667,622 |
| 2019-05-16 | 2019-05-14 | 10.308 | 58,626 | +6,141 | 0.00% | 604,329 |
| 2019-05-10 | 2019-05-08 | 10.829 | 52,485 | +3,071 | 0.00% | 568,377 |
| 2019-04-24 | 2019-04-18 | 11.497 | 49,414 | -12,282 | 0.00% | 568,113 |
| 2019-04-01 | 2019-03-28 | 11.106 | 61,696 | -6,141 | 0.00% | 685,206 |
| 2019-03-25 | 2019-03-21 | 11.318 | 67,837 | +6,141 | 0.00% | 767,770 |
| 2019-02-25 | 2019-02-21 | 11.302 | 61,696 | -6,141 | 0.00% | 697,262 |
| 2019-01-11 | 2019-01-09 | 10.699 | 67,837 | -6,140 | 0.00% | 725,791 |
| 2018-12-11 | 2018-12-07 | 10.569 | 73,977 | +6,140 | 0.00% | 781,846 |
| 2018-12-10 | 2018-12-06 | 10.618 | 67,837 | +6,141 | 0.00% | 720,268 |
| 2018-11-30 | 2018-11-28 | 10.894 | 61,696 | -6,141 | 0.00% | 672,145 |
| 2018-11-28 | 2018-11-26 | 10.748 | 67,837 | -24,563 | 0.00% | 729,105 |
| 2018-11-13 | 2018-11-09 | 10.471 | 92,400 | -6,140 | 0.00% | 967,526 |
| 2018-11-06 | 2018-11-02 | 10.715 | 98,540 | -6,141 | 0.00% | 1,055,889 |
| 2018-10-29 | 2018-10-25 | 10.097 | 104,681 | -6,141 | 0.00% | 1,056,913 |
| 2018-10-24 | 2018-10-22 | 10.341 | 110,822 | +6,141 | 0.00% | 1,145,986 |
| 2018-10-12 | 2018-10-10 | 10.227 | 104,681 | +6,141 | 0.00% | 1,070,550 |
| 2018-10-03 | 2018-09-28 | 11.139 | 98,540 | +6,140 | 0.00% | 1,097,611 |
| 2018-09-17 | 2018-09-13 | 10.683 | 92,400 | -6,140 | 0.00% | 987,087 |
| 2018-08-29 | 2018-08-27 | 11.578 | 98,540 | -6,141 | 0.00% | 1,140,937 |
| 2018-08-03 | 2018-08-01 | 11.513 | 104,681 | -12,282 | 0.00% | 1,205,222 |
| 2018-07-18 | 2018-07-16 | 11.269 | 116,963 | -614,073 | 0.00% | 1,318,057 |
| 2018-07-09 | 2018-07-05 | 12.183 | 731,036 | +35,290 | 0.00% | 8,906,072 |
| 2018-07-05 | 2018-07-03 | 12.166 | 695,746 | +5,844 | 0.00% | 8,464,236 |
| 2018-07-04 | 2018-06-29 | 12.405 | 689,902 | +11,688 | 0.00% | 8,558,405 |
| 2018-06-25 | 2018-06-21 | 12.696 | 678,214 | -5,844 | 0.00% | 8,610,693 |
| 2018-06-22 | 2018-06-20 | 12.884 | 684,058 | +5,844 | 0.00% | 8,813,641 |
| 2018-06-21 | 2018-06-19 | 12.919 | 678,214 | +178,252 | 0.00% | 8,761,554 |
| 2018-06-20 | 2018-06-15 | 13.329 | 499,962 | +116,886 | 0.00% | 6,664,106 |
| 2018-06-19 | 2018-06-14 | 13.466 | 383,076 | +5,844 | 0.00% | 5,158,544 |
| 2018-06-06 | 2018-06-04 | 13.945 | 377,232 | -233,772 | 0.00% | 5,260,579 |
| 2018-06-04 | 2018-05-31 | 13.552 | 611,004 | +525,987 | 0.00% | 8,280,121 |
| 2018-05-25 | 2018-05-23 | 13.774 | 85,017 | +17,533 | 0.00% | 1,171,033 |
| 2018-05-16 | 2018-05-14 | 14.287 | 67,484 | -11,689 | 0.00% | 964,172 |
| 2018-05-15 | 2018-05-11 | 14.031 | 79,173 | +1,169 | 0.00% | 1,110,858 |
| 2018-05-09 | 2018-05-07 | 13.654 | 78,004 | -5,844 | 0.00% | 1,065,092 |
| 2018-05-07 | 2018-05-03 | 13.825 | 83,848 | +11,688 | 0.00% | 1,159,235 |
| 2018-05-04 | 2018-05-02 | 14.082 | 72,160 | +5,845 | 0.00% | 1,016,164 |
| 2018-05-03 | 2018-04-30 | 14.236 | 66,315 | -23,377 | 0.00% | 944,066 |
| 2018-04-30 | 2018-04-26 | 13.740 | 89,692 | +11,688 | 0.00% | 1,232,357 |
| 2018-04-18 | 2018-04-16 | 13.654 | 78,004 | +5,844 | 0.00% | 1,065,092 |
| 2018-04-16 | 2018-04-12 | 13.894 | 72,160 | +5,845 | 0.00% | 1,002,582 |
| 2018-04-12 | 2018-04-10 | 13.962 | 66,315 | -17,533 | 0.00% | 925,911 |
| 2018-04-10 | 2018-04-06 | 13.569 | 83,848 | +5,844 | 0.00% | 1,137,715 |
| 2018-04-09 | 2018-04-04 | 13.363 | 78,004 | +11,689 | 0.00% | 1,042,402 |
| 2018-04-03 | 2018-03-28 | 13.757 | 66,315 | +11,688 | 0.00% | 912,295 |
| 2018-03-26 | 2018-03-22 | 14.151 | 54,627 | -666 | 0.00% | 773,001 |
| 2018-03-14 | 2018-03-12 | 14.544 | 55,293 | -7,598 | 0.00% | 804,186 |
| 2018-03-07 | 2018-03-05 | 13.312 | 62,891 | +5,845 | 0.00% | 837,212 |
| 2018-02-21 | 2018-02-15 | 14.510 | 57,046 | -5,260 | 0.00% | 827,730 |
| 2018-02-13 | 2018-02-09 | 13.209 | 62,306 | +10,520 | 0.00% | 823,028 |
| 2018-02-08 | 2018-02-06 | 14.236 | 51,786 | -585 | 0.00% | 737,230 |
| 2018-02-07 | 2018-02-05 | 15.417 | 52,371 | -584 | 0.00% | 807,389 |
| 2018-02-06 | 2018-02-02 | 15.314 | 52,955 | -5,845 | 0.00% | 810,956 |
| 2018-02-02 | 2018-01-31 | 15.434 | 58,800 | -351,826 | 0.00% | 907,510 |
| 2018-01-31 | 2018-01-29 | 15.605 | 410,626 | -2,338 | 0.00% | 6,407,797 |
| 2018-01-30 | 2018-01-26 | 15.485 | 412,964 | -8,187 | 0.00% | 6,394,818 |
| 2018-01-29 | 2018-01-25 | 14.664 | 421,151 | +12,944 | 0.00% | 6,175,699 |
| 2018-01-26 | 2018-01-24 | 14.938 | 408,207 | +5,844 | 0.00% | 6,097,645 |
| 2018-01-25 | 2018-01-23 | 15.006 | 402,363 | -1,168 | 0.00% | 6,037,888 |
| 2018-01-24 | 2018-01-22 | 14.373 | 403,531 | -4,880 | 0.00% | 5,799,942 |
| 2018-01-23 | 2018-01-19 | 14.510 | 408,411 | -5,845 | 0.00% | 5,925,987 |
| 2018-01-22 | 2018-01-18 | 14.407 | 414,256 | +11,893 | 0.00% | 5,968,268 |
| 2018-01-19 | 2018-01-17 | 14.014 | 402,363 | -5,844 | 0.00% | 5,638,575 |
| 2018-01-18 | 2018-01-16 | 13.911 | 408,207 | -1,169 | 0.00% | 5,678,563 |
| 2018-01-17 | 2018-01-15 | 13.415 | 409,376 | -4,675 | 0.00% | 5,491,688 |
| 2018-01-16 | 2018-01-12 | 13.312 | 414,051 | -116,886 | 0.00% | 5,511,894 |
| 2018-01-09 | 2018-01-05 | 13.021 | 530,937 | -58,443 | 0.00% | 6,913,454 |
| 2018-01-08 | 2018-01-04 | 12.953 | 589,380 | +50,845 | 0.00% | 7,634,115 |
| 2018-01-05 | 2018-01-03 | 12.679 | 538,535 | +1,753 | 0.00% | 6,828,095 |
| 2018-01-04 | 2018-01-02 | 12.696 | 536,782 | -7,597 | 0.00% | 6,815,054 |
| 2018-01-03 | 2017-12-29 | 12.320 | 544,379 | -11,689 | 0.00% | 6,706,583 |
| 2018-01-02 | 2017-12-28 | 12.268 | 556,068 | +17,533 | 0.00% | 6,822,044 |
| 2017-12-18 | 2017-12-14 | 11.909 | 538,535 | -11,688 | 0.00% | 6,413,434 |
| 2017-12-15 | 2017-12-13 | 11.858 | 550,223 | -11,689 | 0.00% | 6,524,382 |
| 2017-11-30 | 2017-11-28 | 11.806 | 561,912 | +11,689 | 0.00% | 6,634,143 |
| 2017-11-24 | 2017-11-22 | 11.995 | 550,223 | -5,845 | 0.00% | 6,599,700 |
| 2017-11-21 | 2017-11-17 | 11.652 | 556,068 | -11,688 | 0.00% | 6,479,514 |
| 2017-11-17 | 2017-11-15 | 11.430 | 567,756 | +11,688 | 0.00% | 6,489,416 |
| 2017-11-14 | 2017-11-10 | 11.687 | 556,068 | -11,688 | 0.00% | 6,498,544 |
| 2017-11-08 | 2017-11-06 | 11.601 | 567,756 | +11,688 | 0.00% | 6,586,563 |
| 2017-11-01 | 2017-10-30 | 11.858 | 556,068 | +5,845 | 0.00% | 6,593,691 |
| 2017-10-24 | 2017-10-20 | 11.858 | 550,223 | +169,484 | 0.00% | 6,524,382 |
| 2017-10-23 | 2017-10-19 | 11.601 | 380,739 | +5,845 | 0.00% | 4,416,970 |
| 2017-10-18 | 2017-10-16 | 12.046 | 374,894 | -11,689 | 0.00% | 4,515,944 |
| 2017-10-17 | 2017-10-13 | 11.909 | 386,583 | +11,689 | 0.00% | 4,603,832 |
| 2017-10-06 | 2017-10-03 | 11.738 | 374,894 | -29,222 | 0.00% | 4,400,480 |
| 2017-10-03 | 2017-09-28 | 11.054 | 404,116 | +17,533 | 0.00% | 4,466,898 |
| 2017-09-27 | 2017-09-25 | 11.139 | 386,583 | +5,844 | 0.00% | 4,306,170 |
| 2017-09-19 | 2017-09-15 | 11.344 | 380,739 | +5,845 | 0.00% | 4,319,250 |
| 2017-09-15 | 2017-09-13 | 11.498 | 374,894 | +11,688 | 0.00% | 4,310,674 |
| 2017-09-08 | 2017-09-06 | 11.498 | 363,206 | +111,042 | 0.00% | 4,176,281 |
| 2017-09-04 | 2017-08-31 | 11.738 | 252,164 | +175,329 | 0.00% | 2,959,884 |
| 2017-08-31 | 2017-08-29 | 11.943 | 76,835 | -29,222 | 0.00% | 917,660 |
| 2017-08-30 | 2017-08-28 | 11.977 | 106,057 | -391,568 | 0.00% | 1,270,296 |
| 2017-08-29 | 2017-08-25 | 11.926 | 497,625 | -2,922 | 0.00% | 5,934,750 |
| 2017-08-22 | 2017-08-18 | 11.139 | 500,547 | +116,886 | 0.00% | 5,575,621 |
| 2017-08-18 | 2017-08-16 | 11.396 | 383,661 | +146,108 | 0.00% | 4,372,092 |
| 2017-08-17 | 2017-08-15 | 11.156 | 237,553 | -17,533 | 0.00% | 2,650,181 |
| 2017-08-16 | 2017-08-14 | 11.036 | 255,086 | -5,845 | 0.00% | 2,815,229 |
| 2017-08-14 | 2017-08-10 | 11.019 | 260,931 | +23,378 | 0.00% | 2,875,272 |
| 2017-08-09 | 2017-08-07 | 11.379 | 237,553 | -2,922 | 0.00% | 2,703,022 |
| 2017-08-08 | 2017-08-04 | 11.293 | 240,475 | -8,346 | 0.00% | 2,715,697 |
| 2017-08-07 | 2017-08-03 | 11.276 | 248,821 | -11,689 | 0.00% | 2,805,691 |
| 2017-08-03 | 2017-08-01 | 11.242 | 260,510 | -6,469 | 0.00% | 2,928,581 |
| 2017-08-02 | 2017-07-31 | 11.122 | 266,979 | -29,222 | 0.00% | 2,969,326 |
| 2017-08-01 | 2017-07-28 | 11.071 | 296,201 | +5,844 | 0.00% | 3,279,127 |
| 2017-07-31 | 2017-07-27 | 11.139 | 290,357 | -11,688 | 0.00% | 3,234,303 |
| 2017-07-28 | 2017-07-26 | 11.156 | 302,045 | -1,169 | 0.00% | 3,369,665 |
| 2017-07-21 | 2017-07-19 | 10.951 | 303,214 | -22,793 | 0.00% | 3,320,448 |
| 2017-07-19 | 2017-07-17 | 10.968 | 326,007 | -5,844 | 0.00% | 3,575,628 |
| 2017-07-14 | 2017-07-12 | 10.848 | 331,851 | +87,664 | 0.00% | 3,599,978 |
| 2017-07-11 | 2017-07-07 | 10.147 | 244,187 | +5,178 | 0.00% | 2,477,677 |
| 2017-06-28 | 2017-06-26 | 10.557 | 239,009 | +11,689 | 0.00% | 2,523,288 |
| 2017-06-26 | 2017-06-22 | 10.472 | 227,320 | +20,455 | 0.00% | 2,380,436 |
| 2017-06-23 | 2017-06-21 | 11.560 | 206,865 | +11,689 | 0.00% | 2,391,439 |
| 2017-06-22 | 2017-06-20 | 11.632 | 195,176 | -13,056 | 0.00% | 2,270,368 |
| 2017-06-21 | 2017-06-19 | 11.632 | 208,232 | +22,769 | 0.00% | 2,422,241 |
| 2017-06-09 | 2017-06-07 | 11.668 | 185,463 | +11,107 | 0.00% | 2,164,061 |
| 2017-06-06 | 2017-06-02 | 11.885 | 174,356 | -11,107 | 0.00% | 2,072,135 |
| 2017-05-26 | 2017-05-24 | 11.344 | 185,463 | +22,214 | 0.00% | 2,103,949 |
| 2017-05-18 | 2017-05-16 | 11.596 | 163,249 | -35,653 | 0.00% | 1,893,101 |
| 2017-05-12 | 2017-05-10 | 11.416 | 198,902 | -5,554 | 0.00% | 2,270,731 |
| 2017-05-11 | 2017-05-09 | 11.290 | 204,456 | -2,776 | 0.00% | 2,308,366 |
| 2017-05-09 | 2017-05-05 | 11.092 | 207,232 | +11,106 | 0.00% | 2,298,660 |
| 2017-05-05 | 2017-05-02 | 11.344 | 196,126 | -4,753 | 0.00% | 2,224,913 |
| 2017-05-04 | 2017-04-28 | 11.380 | 200,879 | -5,554 | 0.00% | 2,286,067 |
| 2017-04-27 | 2017-04-25 | 11.434 | 206,433 | -24,990 | 0.00% | 2,360,425 |
| 2017-04-25 | 2017-04-21 | 11.128 | 231,423 | -22,769 | 0.00% | 2,575,326 |
| 2017-04-21 | 2017-04-19 | 10.984 | 254,192 | +10,551 | 0.00% | 2,792,087 |
| 2017-04-20 | 2017-04-18 | 11.056 | 243,641 | +2,777 | 0.00% | 2,693,742 |
| 2017-04-11 | 2017-04-07 | 11.218 | 240,864 | -1,111 | 0.00% | 2,702,074 |
| 2017-04-10 | 2017-04-06 | 11.236 | 241,975 | +4,443 | 0.00% | 2,718,895 |
| 2017-04-06 | 2017-04-03 | 11.380 | 237,532 | -5,554 | 0.00% | 2,703,189 |
| 2017-04-05 | 2017-03-31 | 11.254 | 243,086 | +16,661 | 0.00% | 2,735,755 |
| 2017-03-31 | 2017-03-29 | 11.542 | 226,425 | +5,553 | 0.00% | 2,613,483 |
| 2017-03-24 | 2017-03-22 | 11.452 | 220,872 | +5,554 | 0.00% | 2,529,502 |
| 2017-03-23 | 2017-03-21 | 11.704 | 215,318 | +5,553 | 0.00% | 2,520,177 |
| 2017-03-20 | 2017-03-16 | 11.560 | 209,765 | -6,664 | 0.00% | 2,424,964 |
| 2017-03-16 | 2017-03-14 | 11.434 | 216,429 | -5,553 | 0.00% | 2,474,722 |
| 2017-03-07 | 2017-03-03 | 11.074 | 221,982 | +5,553 | 0.00% | 2,458,273 |
| 2017-03-02 | 2017-02-28 | 11.506 | 216,429 | -11,107 | 0.00% | 2,490,311 |
| 2017-02-27 | 2017-02-23 | 11.632 | 227,536 | -9,121 | 0.00% | 2,646,793 |
| 2017-02-20 | 2017-02-16 | 11.614 | 236,657 | -5,554 | 0.00% | 2,748,630 |
| 2017-02-16 | 2017-02-14 | 10.750 | 242,211 | -5,553 | 0.00% | 2,603,787 |
| 2017-02-09 | 2017-02-07 | 10.444 | 247,764 | -5,554 | 0.00% | 2,587,638 |
| 2017-02-07 | 2017-02-03 | 10.372 | 253,318 | +2,222 | 0.00% | 2,627,398 |
| 2017-02-03 | 2017-02-01 | 10.444 | 251,096 | -1,189 | 0.00% | 2,622,437 |
| 2017-02-01 | 2017-01-25 | 10.300 | 252,285 | +5,553 | 0.00% | 2,598,512 |
| 2017-01-25 | 2017-01-23 | 10.444 | 246,732 | -2,221 | 0.00% | 2,576,860 |
| 2017-01-24 | 2017-01-20 | 10.426 | 248,953 | -5,554 | 0.00% | 2,595,573 |
| 2017-01-17 | 2017-01-13 | 10.570 | 254,507 | -1,110 | 0.00% | 2,690,141 |
| 2017-01-04 | 2016-12-30 | 10.750 | 255,617 | -5,554 | 0.00% | 2,747,903 |
| 2016-12-30 | 2016-12-28 | 10.606 | 261,171 | -11,107 | 0.00% | 2,769,986 |
| 2016-12-29 | 2016-12-23 | 10.120 | 272,278 | -5,553 | 0.00% | 2,755,409 |
| 2016-12-28 | 2016-12-22 | 9.814 | 277,831 | -5,554 | 0.00% | 2,726,556 |
| 2016-12-22 | 2016-12-20 | 9.850 | 283,385 | +5,554 | 0.00% | 2,791,268 |
| 2016-12-14 | 2016-12-12 | 10.444 | 277,831 | -5,554 | 0.00% | 2,901,656 |
| 2016-12-09 | 2016-12-07 | 10.516 | 283,385 | +11,107 | 0.00% | 2,980,074 |
| 2016-12-07 | 2016-12-05 | 10.426 | 272,278 | +11,107 | 0.00% | 2,838,758 |
| 2016-12-05 | 2016-12-01 | 10.534 | 261,171 | +11,107 | 0.00% | 2,751,174 |
| 2016-12-02 | 2016-11-30 | 10.408 | 250,064 | +5,553 | 0.00% | 2,602,653 |
| 2016-12-01 | 2016-11-29 | 10.498 | 244,511 | -5,553 | 0.00% | 2,566,872 |
| 2016-11-25 | 2016-11-23 | 10.264 | 250,064 | +11,107 | 0.00% | 2,566,630 |
| 2016-11-15 | 2016-11-11 | 9.940 | 238,957 | +5,553 | 0.00% | 2,375,178 |
| 2016-11-11 | 2016-11-09 | 9.940 | 233,404 | +11,107 | 0.00% | 2,319,982 |
| 2016-11-09 | 2016-11-07 | 10.228 | 222,297 | +5,554 | 0.00% | 2,273,627 |
| 2016-11-01 | 2016-10-28 | 10.084 | 216,743 | +11,107 | 0.00% | 2,185,599 |
| 2016-10-27 | 2016-10-25 | 10.480 | 205,636 | -5,554 | 0.00% | 2,155,060 |
| 2016-09-21 | 2016-09-19 | 10.606 | 211,190 | -2,777 | 0.00% | 2,239,886 |
| 2016-08-18 | 2016-08-16 | 10.336 | 213,967 | -5,553 | 0.00% | 2,211,546 |
| 2016-08-15 | 2016-08-11 | 10.192 | 219,520 | -2,971 | 0.00% | 2,237,318 |
| 2016-08-12 | 2016-08-10 | 9.976 | 222,491 | -5,554 | 0.00% | 2,219,522 |
| 2016-08-10 | 2016-08-08 | 9.796 | 228,045 | -5,553 | 0.00% | 2,233,864 |
| 2016-07-26 | 2016-07-22 | 9.796 | 233,598 | +11,107 | 0.00% | 2,288,260 |
| 2016-07-18 | 2016-07-14 | 9.832 | 222,491 | -8,330 | 0.00% | 2,187,471 |
| 2016-07-15 | 2016-07-13 | 9.652 | 230,821 | -2,777 | 0.00% | 2,227,806 |
| 2016-06-30 | 2016-06-28 | 8.913 | 233,598 | -11,107 | 0.00% | 2,082,148 |
| 2016-06-24 | 2016-06-22 | 8.949 | 244,705 | -27,767 | 0.00% | 2,189,962 |
| 2016-06-23 | 2016-06-21 | 9.984 | 272,472 | +11,107 | 0.00% | 2,720,342 |
| 2016-06-22 | 2016-06-20 | 9.907 | 261,365 | +26,657 | 0.00% | 2,589,378 |
| 2016-06-21 | 2016-06-17 | 9.696 | 234,708 | +10,417 | 0.00% | 2,275,713 |
| 2016-06-14 | 2016-06-10 | 9.850 | 224,291 | -5,208 | 0.00% | 2,209,162 |
| 2016-06-08 | 2016-06-06 | 9.946 | 229,499 | -5,391 | 0.00% | 2,282,490 |
| 2016-05-31 | 2016-05-27 | 9.485 | 234,890 | +1,042 | 0.00% | 2,227,870 |
| 2016-05-30 | 2016-05-26 | 9.331 | 233,848 | -10,417 | 0.00% | 2,182,068 |
| 2016-05-26 | 2016-05-24 | 8.986 | 244,265 | -5,209 | 0.00% | 2,194,853 |
| 2016-05-25 | 2016-05-23 | 8.851 | 249,474 | -10,416 | 0.00% | 2,208,129 |
| 2016-05-20 | 2016-05-18 | 8.736 | 259,890 | +15,625 | 0.00% | 2,270,384 |
| 2016-04-21 | 2016-04-19 | 9.754 | 244,265 | -5,209 | 0.00% | 2,382,447 |
| 2016-04-08 | 2016-04-06 | 9.274 | 249,474 | +5,209 | 0.00% | 2,313,506 |
| 2016-04-05 | 2016-03-31 | 9.504 | 244,265 | +5,208 | 0.00% | 2,321,479 |
| 2016-04-01 | 2016-03-30 | 9.696 | 239,057 | -5,208 | 0.00% | 2,317,881 |
| 2016-03-22 | 2016-03-18 | 9.600 | 244,265 | -5,209 | 0.00% | 2,344,928 |
| 2016-03-01 | 2016-02-26 | 8.794 | 249,474 | -5,208 | 0.00% | 2,193,760 |
| 2016-02-25 | 2016-02-23 | 8.947 | 254,682 | -10,417 | 0.00% | 2,278,675 |
| 2016-02-17 | 2016-02-15 | 8.698 | 265,099 | -20,833 | 0.00% | 2,305,709 |
| 2016-02-15 | 2016-02-11 | 8.506 | 285,932 | -10,417 | 0.00% | 2,432,007 |
| 2016-01-27 | 2016-01-25 | 8.851 | 296,349 | +5,208 | 0.00% | 2,623,026 |
| 2016-01-26 | 2016-01-22 | 8.774 | 291,141 | +5,209 | 0.00% | 2,554,570 |
| 2016-01-22 | 2016-01-20 | 8.794 | 285,932 | +10,417 | 0.00% | 2,514,355 |
| 2016-01-18 | 2016-01-14 | 9.254 | 275,515 | -10,417 | 0.00% | 2,549,709 |
| 2016-01-13 | 2016-01-11 | 9.446 | 285,932 | -32,292 | 0.00% | 2,701,010 |
| 2016-01-12 | 2016-01-08 | 9.638 | 318,224 | +15,625 | 0.00% | 3,067,149 |
| 2016-01-08 | 2016-01-06 | 9.811 | 302,599 | +26,042 | 0.00% | 2,968,839 |
| 2016-01-07 | 2016-01-05 | 9.869 | 276,557 | -15,625 | 0.00% | 2,729,267 |
| 2016-01-06 | 2016-01-04 | 9.888 | 292,182 | -31,250 | 0.00% | 2,889,076 |
| 2016-01-05 | 2015-12-31 | 10.195 | 323,432 | +5,208 | 0.00% | 3,297,432 |
| 2015-12-30 | 2015-12-28 | 10.330 | 318,224 | -10,417 | 0.00% | 3,287,104 |
| 2015-12-29 | 2015-12-24 | 10.426 | 328,641 | -5,208 | 0.00% | 3,426,256 |
| 2015-12-16 | 2015-12-14 | 9.850 | 333,849 | -10,417 | 0.00% | 3,288,257 |
| 2015-12-14 | 2015-12-10 | 9.984 | 344,266 | -5,208 | 0.00% | 3,437,128 |
| 2015-12-11 | 2015-12-09 | 10.003 | 349,474 | -10,417 | 0.00% | 3,495,835 |
| 2015-12-07 | 2015-12-03 | 10.368 | 359,891 | -15,625 | 0.00% | 3,731,325 |
| 2015-12-03 | 2015-12-01 | 10.330 | 375,516 | +5,208 | 0.00% | 3,878,904 |
| 2015-12-01 | 2015-11-27 | 10.291 | 370,308 | +5,209 | 0.00% | 3,810,888 |
| 2015-11-30 | 2015-11-26 | 10.445 | 365,099 | +5,208 | 0.00% | 3,813,360 |
| 2015-11-26 | 2015-11-24 | 10.522 | 359,891 | +10,417 | 0.00% | 3,786,603 |
| 2015-11-25 | 2015-11-23 | 10.637 | 349,474 | +15,625 | 0.00% | 3,717,260 |
| 2015-11-24 | 2015-11-20 | 10.733 | 333,849 | -10,417 | 0.00% | 3,583,110 |
| 2015-11-20 | 2015-11-18 | 10.368 | 344,266 | +5,208 | 0.00% | 3,569,326 |
| 2015-11-19 | 2015-11-17 | 10.349 | 339,058 | +10,417 | 0.00% | 3,508,820 |
| 2015-11-17 | 2015-11-13 | 10.445 | 328,641 | +15,625 | 0.00% | 3,432,566 |
| 2015-11-16 | 2015-11-12 | 10.752 | 313,016 | -10,416 | 0.00% | 3,365,525 |
| 2015-11-12 | 2015-11-10 | 10.560 | 323,432 | +10,416 | 0.00% | 3,415,419 |
| 2015-11-10 | 2015-11-06 | 10.810 | 313,016 | +26,042 | 0.00% | 3,383,555 |
| 2015-11-09 | 2015-11-05 | 10.982 | 286,974 | +26,042 | 0.00% | 3,151,642 |
| 2015-11-06 | 2015-11-04 | 11.002 | 260,932 | -54,688 | 0.00% | 2,870,650 |
| 2015-11-05 | 2015-11-03 | 10.694 | 315,620 | +26,042 | 0.00% | 3,375,344 |
| 2015-11-04 | 2015-11-02 | 10.656 | 289,578 | +26,042 | 0.00% | 3,085,722 |
| 2015-11-03 | 2015-10-30 | 10.810 | 263,536 | -32,292 | 0.00% | 2,848,699 |
| 2015-10-28 | 2015-10-26 | 11.194 | 295,828 | -20,313 | 0.00% | 3,311,358 |
| 2015-10-23 | 2015-10-20 | 11.098 | 316,141 | -31,250 | 0.00% | 3,508,383 |
| 2015-10-16 | 2015-10-14 | 10.733 | 347,391 | -5,208 | 0.00% | 3,728,453 |
| 2015-10-13 | 2015-10-09 | 10.867 | 352,599 | -1,042 | 0.00% | 3,831,738 |
| 2015-10-09 | 2015-10-07 | 10.733 | 353,641 | +4,688 | 0.00% | 3,795,532 |
| 2015-10-08 | 2015-10-06 | 10.272 | 348,953 | +6,250 | 0.00% | 3,584,421 |
| 2015-10-06 | 2015-10-02 | 10.118 | 342,703 | -10,417 | 0.00% | 3,467,583 |
| 2015-10-05 | 2015-09-30 | 9.888 | 353,120 | -5,208 | 0.00% | 3,491,627 |
| 2015-10-02 | 2015-09-29 | 9.792 | 358,328 | +5,208 | 0.00% | 3,508,724 |
| 2015-09-29 | 2015-09-24 | 10.022 | 353,120 | -5,208 | 0.00% | 3,539,086 |
| 2015-09-25 | 2015-09-23 | 10.195 | 358,328 | +31,250 | 0.00% | 3,653,201 |
| 2015-09-23 | 2015-09-21 | 10.618 | 327,078 | +5,208 | 0.00% | 3,472,760 |
| 2015-09-17 | 2015-09-15 | 10.426 | 321,870 | -5,208 | 0.00% | 3,355,665 |
| 2015-09-16 | 2015-09-14 | 10.406 | 327,078 | +20,833 | 0.00% | 3,403,681 |
| 2015-09-15 | 2015-09-11 | 10.387 | 306,245 | -5,208 | 0.00% | 3,181,007 |
| 2015-09-14 | 2015-09-10 | 10.291 | 311,453 | +15,625 | 0.00% | 3,205,203 |
| 2015-09-11 | 2015-09-09 | 10.560 | 295,828 | -5,208 | 0.00% | 3,123,923 |
| 2015-09-09 | 2015-09-07 | 9.715 | 301,036 | -5,209 | 0.00% | 2,924,605 |
| 2015-09-07 | 2015-09-02 | 10.099 | 306,245 | +10,417 | 0.00% | 3,092,809 |
| 2015-09-02 | 2015-08-31 | 10.464 | 295,828 | -5,208 | 0.00% | 3,095,523 |
| 2015-08-28 | 2015-08-26 | 10.330 | 301,036 | +10,416 | 0.00% | 3,109,560 |
| 2015-08-27 | 2015-08-25 | 10.483 | 290,620 | +6,250 | 0.00% | 3,046,607 |
| 2015-08-26 | 2015-08-24 | 10.598 | 284,370 | +23,438 | 0.00% | 3,013,847 |
| 2015-08-24 | 2015-08-20 | 11.366 | 260,932 | +5,208 | 0.00% | 2,965,837 |
| 2015-08-21 | 2015-08-19 | 11.558 | 255,724 | +6,250 | 0.00% | 2,955,740 |
| 2015-08-17 | 2015-08-13 | 11.942 | 249,474 | -41,667 | 0.00% | 2,979,298 |
| 2015-08-14 | 2015-08-12 | 11.923 | 291,141 | +6,324 | 0.00% | 3,471,309 |
| 2015-08-06 | 2015-08-04 | 12.154 | 284,817 | -20,834 | 0.00% | 3,461,528 |
| 2015-07-29 | 2015-07-27 | 12.058 | 305,651 | +1,042 | 0.00% | 3,685,393 |
| 2015-07-24 | 2015-07-22 | 12.480 | 304,609 | +10,417 | 0.00% | 3,801,495 |
| 2015-07-16 | 2015-07-14 | 12.480 | 294,192 | +2,604 | 0.00% | 3,671,491 |
| 2015-07-15 | 2015-07-13 | 12.634 | 291,588 | +18,229 | 0.00% | 3,683,781 |
| 2015-07-14 | 2015-07-10 | 12.518 | 273,359 | -23,437 | 0.00% | 3,421,994 |
| 2015-07-13 | 2015-07-09 | 12.230 | 296,796 | +14,062 | 0.00% | 3,629,909 |
| 2015-07-10 | 2015-07-08 | 12.269 | 282,734 | +20,834 | 0.00% | 3,468,783 |
| 2015-07-08 | 2015-07-06 | 13.152 | 261,900 | +2,604 | 0.00% | 3,444,485 |
| 2015-07-06 | 2015-07-02 | 13.555 | 259,296 | -26,042 | 0.00% | 3,514,785 |
| 2015-07-02 | 2015-06-29 | 13.306 | 285,338 | +72,917 | 0.00% | 3,796,568 |
| 2015-06-26 | 2015-06-24 | 14.150 | 212,421 | +1,563 | 0.00% | 3,005,822 |
| 2015-06-25 | 2015-06-23 | 14.208 | 210,858 | -83,334 | 0.00% | 2,995,850 |
| 2015-06-24 | 2015-06-22 | 15.440 | 294,192 | +20,833 | 0.00% | 4,542,241 |
| 2015-06-23 | 2015-06-19 | 15.238 | 273,359 | +13,651 | 0.00% | 4,165,342 |
| 2015-06-17 | 2015-06-15 | 15.339 | 259,708 | +17,319 | 0.00% | 3,983,575 |
| 2015-06-16 | 2015-06-12 | 15.682 | 242,389 | +7,423 | 0.00% | 3,801,199 |
| 2015-06-15 | 2015-06-11 | 15.521 | 234,966 | +9,896 | 0.00% | 3,646,802 |
| 2015-06-09 | 2015-06-05 | 15.743 | 225,070 | +2,474 | 0.00% | 3,543,244 |
| 2015-06-08 | 2015-06-04 | 15.985 | 222,596 | -6,433 | 0.00% | 3,558,277 |
| 2015-06-05 | 2015-06-03 | 15.743 | 229,029 | -4,948 | 0.00% | 3,605,570 |
| 2015-06-02 | 2015-05-29 | 15.743 | 233,977 | -10,243 | 0.00% | 3,683,465 |
| 2015-06-01 | 2015-05-28 | 15.460 | 244,220 | +4,949 | 0.00% | 3,775,623 |
| 2015-05-29 | 2015-05-27 | 16.046 | 239,271 | +4,948 | 0.00% | 3,839,339 |
| 2015-05-28 | 2015-05-26 | 15.985 | 234,323 | +3,464 | 0.00% | 3,745,738 |
| 2015-05-27 | 2015-05-22 | 15.601 | 230,859 | -9,897 | 0.00% | 3,601,721 |
| 2015-05-26 | 2015-05-21 | 15.318 | 240,756 | -4,948 | 0.00% | 3,688,012 |
| 2015-05-20 | 2015-05-18 | 14.934 | 245,704 | -4,949 | 0.00% | 3,669,464 |
| 2015-05-18 | 2015-05-14 | 14.773 | 250,653 | +4,949 | 0.00% | 3,702,851 |
| 2015-05-14 | 2015-05-12 | 14.753 | 245,704 | +4,948 | 0.00% | 3,624,775 |
| 2015-05-13 | 2015-05-11 | 14.894 | 240,756 | +49,483 | 0.00% | 3,585,837 |
| 2015-05-08 | 2015-05-06 | 14.934 | 191,273 | -9,897 | 0.00% | 2,856,565 |
| 2015-05-07 | 2015-05-05 | 14.955 | 201,170 | -9,896 | 0.00% | 3,008,437 |
| 2015-05-05 | 2015-04-30 | 15.258 | 211,066 | -8,412 | 0.00% | 3,220,410 |
| 2015-05-04 | 2015-04-29 | 15.541 | 219,478 | +1,484 | 0.00% | 3,410,855 |
| 2015-04-27 | 2015-04-23 | 15.420 | 217,994 | +4,948 | 0.00% | 3,361,360 |
| 2015-04-23 | 2015-04-21 | 15.682 | 213,046 | -530 | 0.00% | 3,341,035 |
| 2015-04-22 | 2015-04-20 | 15.056 | 213,576 | -5,789 | 0.00% | 3,215,546 |
| 2015-04-21 | 2015-04-17 | 15.379 | 219,365 | -489,385 | 0.00% | 3,373,634 |
| 2015-04-20 | 2015-04-16 | 15.763 | 708,750 | -1,484 | 0.00% | 11,172,069 |
| 2015-04-17 | 2015-04-15 | 15.844 | 710,234 | +501,260 | 0.00% | 11,252,874 |
| 2015-04-16 | 2015-04-14 | 15.177 | 208,974 | -502,250 | 0.00% | 3,171,598 |
| 2015-04-15 | 2015-04-13 | 15.460 | 711,224 | +465,138 | 0.00% | 10,995,470 |
| 2015-04-14 | 2015-04-10 | 14.348 | 246,086 | +6,720 | 0.00% | 3,530,947 |
| 2015-04-13 | 2015-04-09 | 14.187 | 239,366 | -8,907 | 0.00% | 3,395,827 |
| 2015-04-10 | 2015-04-08 | 13.924 | 248,273 | -12,371 | 0.00% | 3,456,962 |
| 2015-04-09 | 2015-04-02 | 13.257 | 260,644 | +9,897 | 0.00% | 3,455,394 |
| 2015-04-08 | 2015-04-01 | 13.116 | 250,747 | -14,845 | 0.00% | 3,288,716 |
| 2015-04-02 | 2015-03-31 | 13.015 | 265,592 | +9,897 | 0.00% | 3,456,581 |
| 2015-03-23 | 2015-03-19 | 13.075 | 255,695 | -7,918 | 0.00% | 3,343,278 |
| 2015-03-19 | 2015-03-17 | 12.853 | 263,613 | -8,906 | 0.00% | 3,388,207 |
| 2015-03-17 | 2015-03-13 | 12.792 | 272,519 | -11,876 | 0.00% | 3,486,153 |
| 2015-03-13 | 2015-03-11 | 12.449 | 284,395 | +4,948 | 0.00% | 3,540,370 |
| 2015-03-12 | 2015-03-10 | 12.530 | 279,447 | +3,959 | 0.00% | 3,501,363 |
| 2015-03-10 | 2015-03-06 | 12.509 | 275,488 | +9,896 | 0.00% | 3,446,190 |
| 2015-03-09 | 2015-03-05 | 12.509 | 265,592 | +4,948 | 0.00% | 3,322,397 |
| 2015-03-02 | 2015-02-26 | 13.116 | 260,644 | -4,948 | 0.00% | 3,418,522 |
| 2015-02-17 | 2015-02-13 | 12.954 | 265,592 | -9,896 | 0.00% | 3,440,479 |
| 2015-02-04 | 2015-02-02 | 12.449 | 275,488 | +9,896 | 0.00% | 3,429,488 |
| 2015-01-23 | 2015-01-21 | 12.873 | 265,592 | -4,948 | 0.00% | 3,419,010 |
| 2015-01-22 | 2015-01-20 | 12.631 | 270,540 | +2,474 | 0.00% | 3,417,098 |
| 2015-01-21 | 2015-01-19 | 12.408 | 268,066 | +4,453 | 0.00% | 3,326,259 |
| 2015-01-20 | 2015-01-16 | 12.893 | 263,613 | +495 | 0.00% | 3,398,861 |
| 2015-01-07 | 2015-01-05 | 13.176 | 263,118 | -4,948 | 0.00% | 3,466,922 |
| 2015-01-06 | 2015-01-02 | 13.136 | 268,066 | -9,897 | 0.00% | 3,521,284 |
| 2015-01-02 | 2014-12-29 | 12.873 | 277,963 | +7,423 | 0.00% | 3,578,264 |
| 2014-12-29 | 2014-12-22 | 12.792 | 270,540 | -4,028 | 0.00% | 3,460,837 |
| 2014-12-19 | 2014-12-17 | 12.267 | 274,568 | -71,255 | 0.00% | 3,368,097 |
| 2014-12-10 | 2014-12-08 | 12.954 | 345,823 | -10,956 | 0.00% | 4,479,792 |
| 2014-12-09 | 2014-12-05 | 12.469 | 356,779 | -49,483 | 0.00% | 4,448,672 |
| 2014-12-08 | 2014-12-04 | 12.105 | 406,262 | -7,986 | 0.00% | 4,917,892 |
| 2014-12-05 | 2014-12-03 | 11.822 | 414,248 | -9,897 | 0.00% | 4,897,362 |
| 2014-12-01 | 2014-11-27 | 11.721 | 424,145 | +9,897 | 0.00% | 4,971,510 |
| 2014-11-25 | 2014-11-21 | 11.317 | 414,248 | +4,948 | 0.00% | 4,688,073 |
| 2014-11-07 | 2014-11-05 | 11.560 | 409,300 | +16,824 | 0.00% | 4,731,335 |
| 2014-11-04 | 2014-10-31 | 11.681 | 392,476 | -9,896 | 0.00% | 4,584,446 |
| 2014-10-30 | 2014-10-28 | 11.499 | 402,372 | -9,897 | 0.00% | 4,626,856 |
| 2014-10-23 | 2014-10-21 | 11.176 | 412,269 | -98,965 | 0.00% | 4,607,356 |
| 2014-10-21 | 2014-10-17 | 11.135 | 511,234 | +98,965 | 0.00% | 5,692,687 |
| 2014-10-03 | 2014-09-29 | 11.155 | 412,269 | +4,949 | 0.00% | 4,599,024 |
| 2014-09-29 | 2014-09-25 | 11.398 | 407,320 | -19,794 | 0.00% | 4,642,595 |
| 2014-09-26 | 2014-09-24 | 11.519 | 427,114 | +19,794 | 0.00% | 4,919,994 |
| 2014-09-25 | 2014-09-23 | 11.357 | 407,320 | +9,896 | 0.00% | 4,626,132 |
| 2014-09-24 | 2014-09-22 | 11.378 | 397,424 | +4,948 | 0.00% | 4,521,770 |
| 2014-09-23 | 2014-09-19 | 11.539 | 392,476 | -98,965 | 0.00% | 4,528,925 |
| 2014-09-22 | 2014-09-18 | 11.580 | 491,441 | +98,965 | 0.00% | 5,690,782 |
| 2014-09-18 | 2014-09-16 | 11.519 | 392,476 | +9,897 | 0.00% | 4,520,994 |
| 2014-09-12 | 2014-09-10 | 11.741 | 382,579 | +14,845 | 0.00% | 4,492,036 |
| 2014-09-04 | 2014-09-02 | 11.479 | 367,734 | +4,948 | 0.00% | 4,221,124 |
| 2014-08-05 | 2014-08-01 | 11.964 | 362,786 | -9,896 | 0.00% | 4,340,284 |
| 2014-07-31 | 2014-07-29 | 11.984 | 372,682 | -4,949 | 0.00% | 4,466,209 |
| 2014-07-30 | 2014-07-28 | 11.923 | 377,631 | -4,948 | 0.00% | 4,502,623 |
| 2014-07-29 | 2014-07-25 | 11.762 | 382,579 | -4,948 | 0.00% | 4,499,767 |
| 2014-07-25 | 2014-07-23 | 11.600 | 387,527 | -9,897 | 0.00% | 4,495,312 |
| 2014-07-15 | 2014-07-11 | 11.236 | 397,424 | -9,896 | 0.00% | 4,465,549 |
| 2014-07-11 | 2014-07-09 | 11.236 | 407,320 | -9,897 | 0.00% | 4,576,742 |
| 2014-07-10 | 2014-07-08 | 11.398 | 417,217 | -4,948 | 0.00% | 4,755,400 |
| 2014-07-08 | 2014-07-04 | 11.398 | 422,165 | +29,689 | 0.00% | 4,811,797 |
| 2014-07-04 | 2014-07-02 | 11.317 | 392,476 | -19,793 | 0.00% | 4,441,678 |
| 2014-07-03 | 2014-06-30 | 12.659 | 412,269 | +29,690 | 0.00% | 5,218,838 |
| 2014-07-02 | 2014-06-27 | 12.594 | 382,579 | +24,671 | 0.00% | 4,818,204 |
| 2014-06-26 | 2014-06-24 | 12.421 | 357,908 | +9,258 | 0.00% | 4,445,645 |
| 2014-06-25 | 2014-06-23 | 12.356 | 348,650 | +18,517 | 0.00% | 4,308,055 |
| 2014-06-23 | 2014-06-19 | 12.594 | 330,133 | -9,258 | 0.00% | 4,157,699 |
| 2014-06-19 | 2014-06-17 | 12.508 | 339,391 | +9,258 | 0.00% | 4,244,968 |
| 2014-06-12 | 2014-06-10 | 12.594 | 330,133 | -13,888 | 0.00% | 4,157,699 |
| 2014-05-30 | 2014-05-28 | 12.270 | 344,021 | -37,033 | 0.00% | 4,221,131 |
| 2014-05-29 | 2014-05-27 | 12.097 | 381,054 | -9,258 | 0.00% | 4,609,672 |
| 2014-05-26 | 2014-05-22 | 12.119 | 390,312 | +27,775 | 0.00% | 4,730,099 |
| 2014-05-23 | 2014-05-21 | 11.946 | 362,537 | -9,259 | 0.00% | 4,330,848 |
| 2014-05-21 | 2014-05-19 | 11.881 | 371,796 | +9,259 | 0.00% | 4,417,361 |
| 2014-05-16 | 2014-05-14 | 11.881 | 362,537 | -9,259 | 0.00% | 4,307,354 |
| 2014-05-15 | 2014-05-13 | 11.644 | 371,796 | -9,258 | 0.00% | 4,329,014 |
| 2014-05-08 | 2014-05-05 | 11.514 | 381,054 | -9,258 | 0.00% | 4,387,420 |
| 2014-05-05 | 2014-04-30 | 11.557 | 390,312 | -9,259 | 0.00% | 4,510,879 |
| 2014-04-30 | 2014-04-28 | 11.492 | 399,571 | -9,258 | 0.00% | 4,591,992 |
| 2014-04-25 | 2014-04-23 | 11.536 | 408,829 | -4,629 | 0.00% | 4,716,051 |
| 2014-04-17 | 2014-04-15 | 11.687 | 413,458 | -9,259 | 0.00% | 4,831,969 |
| 2014-04-11 | 2014-04-09 | 12.119 | 422,717 | +18,517 | 0.00% | 5,122,808 |
| 2014-04-10 | 2014-04-08 | 12.011 | 404,200 | -9,258 | 0.00% | 4,854,747 |
| 2014-04-02 | 2014-03-31 | 11.730 | 413,458 | -4,630 | 0.00% | 4,849,832 |
| 2014-03-28 | 2014-03-26 | 11.406 | 418,088 | -9,258 | 0.00% | 4,768,668 |
| 2014-03-26 | 2014-03-24 | 11.147 | 427,346 | -1,551 | 0.00% | 4,763,486 |
| 2014-03-25 | 2014-03-21 | 10.801 | 428,897 | +4,629 | 0.00% | 4,632,533 |
| 2014-03-20 | 2014-03-18 | 10.866 | 424,268 | +9,259 | 0.00% | 4,610,030 |
| 2014-03-19 | 2014-03-17 | 10.909 | 415,009 | +9,258 | 0.00% | 4,527,353 |
| 2014-03-18 | 2014-03-14 | 10.866 | 405,751 | +9,259 | 0.00% | 4,408,827 |
| 2014-03-14 | 2014-03-12 | 10.909 | 396,492 | +9,258 | 0.00% | 4,325,351 |
| 2014-03-12 | 2014-03-10 | 11.082 | 387,234 | +2,315 | 0.00% | 4,291,275 |
| 2014-03-10 | 2014-03-06 | 11.168 | 384,919 | +9,258 | 0.00% | 4,298,881 |
| 2014-02-26 | 2014-02-24 | 11.363 | 375,661 | -9,258 | 0.00% | 4,268,520 |
| 2014-02-24 | 2014-02-20 | 11.492 | 384,919 | +4,629 | 0.00% | 4,423,607 |
| 2014-02-13 | 2014-02-11 | 11.536 | 380,290 | +9,258 | 0.00% | 4,386,839 |
| 2014-02-10 | 2014-02-06 | 11.233 | 371,032 | +12,962 | 0.00% | 4,167,832 |
| 2014-02-07 | 2014-02-05 | 11.168 | 358,070 | +13,887 | 0.00% | 3,999,024 |
| 2014-02-06 | 2014-02-04 | 11.233 | 344,183 | +14,814 | 0.00% | 3,866,235 |
| 2014-02-05 | 2014-01-30 | 11.644 | 329,369 | +2,314 | 0.00% | 3,835,014 |
| 2014-01-29 | 2014-01-27 | 11.449 | 327,055 | +4,630 | 0.00% | 3,744,486 |
| 2014-01-22 | 2014-01-20 | 11.644 | 322,425 | +23,145 | 0.00% | 3,754,162 |
| 2014-01-20 | 2014-01-16 | 11.989 | 299,280 | -9,258 | 0.00% | 3,588,114 |
| 2014-01-17 | 2014-01-15 | 11.968 | 308,538 | +9,258 | 0.00% | 3,692,444 |
| 2014-01-13 | 2014-01-09 | 11.968 | 299,280 | +9,259 | 0.00% | 3,581,649 |
| 2014-01-09 | 2014-01-07 | 12.011 | 290,021 | +13,887 | 0.00% | 3,483,371 |
| 2014-01-07 | 2014-01-03 | 12.270 | 276,134 | +9,259 | 0.00% | 3,388,159 |
| 2013-12-27 | 2013-12-20 | 12.594 | 266,875 | +9,258 | 0.00% | 3,361,027 |
| 2013-12-16 | 2013-12-12 | 12.896 | 257,617 | +4,629 | 0.00% | 3,322,342 |
| 2013-11-22 | 2013-11-20 | 13.588 | 252,988 | -7,869 | 0.00% | 3,437,527 |
| 2013-11-21 | 2013-11-19 | 13.480 | 260,857 | -2,315 | 0.00% | 3,516,273 |
| 2013-11-20 | 2013-11-18 | 13.393 | 263,172 | -30,090 | 0.00% | 3,524,738 |
| 2013-11-18 | 2013-11-14 | 12.616 | 293,262 | -3,240 | 0.00% | 3,699,680 |
| 2013-11-15 | 2013-11-13 | 12.529 | 296,502 | +4,629 | 0.00% | 3,714,934 |
| 2013-11-06 | 2013-11-04 | 13.134 | 291,873 | -7,138 | 0.00% | 3,833,478 |
| 2013-11-05 | 2013-11-01 | 13.069 | 299,011 | +2,509 | 0.00% | 3,907,851 |
| 2013-11-01 | 2013-10-30 | 13.026 | 296,502 | -9,258 | 0.00% | 3,862,251 |
| 2013-10-28 | 2013-10-24 | 12.443 | 305,760 | +9,258 | 0.00% | 3,804,509 |
| 2013-10-04 | 2013-10-02 | 12.918 | 296,502 | -27,775 | 0.00% | 3,830,225 |
| 2013-10-03 | 2013-09-30 | 12.896 | 324,277 | +20,831 | 0.00% | 4,182,019 |
| 2013-09-24 | 2013-09-19 | 13.415 | 303,446 | -4,629 | 0.00% | 4,070,695 |
| 2013-09-23 | 2013-09-18 | 13.199 | 308,075 | -926 | 0.00% | 4,066,242 |
| 2013-09-19 | 2013-09-17 | 13.242 | 309,001 | -1,852 | 0.00% | 4,091,814 |
| 2013-09-18 | 2013-09-16 | 13.264 | 310,853 | +1,852 | 0.00% | 4,123,053 |
| 2013-09-10 | 2013-09-06 | 12.853 | 309,001 | -4,629 | 0.00% | 3,971,663 |
| 2013-09-06 | 2013-09-04 | 12.637 | 313,630 | -4,629 | 0.00% | 3,963,410 |
| 2013-09-05 | 2013-09-03 | 12.810 | 318,259 | -9,259 | 0.00% | 4,076,908 |
| 2013-08-22 | 2013-08-20 | 12.486 | 327,518 | +9,259 | 0.00% | 4,089,390 |
| 2013-08-20 | 2013-08-16 | 12.853 | 318,259 | -9,259 | 0.00% | 4,090,658 |
| 2013-08-16 | 2013-08-13 | 12.918 | 327,518 | -13,887 | 0.00% | 4,230,891 |
| 2013-08-02 | 2013-07-31 | 12.508 | 341,405 | -4,629 | 0.00% | 4,270,158 |
| 2013-07-29 | 2013-07-25 | 12.443 | 346,034 | -4,630 | 0.00% | 4,305,631 |
| 2013-07-26 | 2013-07-24 | 12.356 | 350,664 | -13,887 | 0.00% | 4,332,940 |
| 2013-07-25 | 2013-07-23 | 12.313 | 364,551 | -18,517 | 0.00% | 4,488,783 |
| 2013-07-18 | 2013-07-16 | 11.816 | 383,068 | +9,259 | 0.00% | 4,526,460 |
| 2013-07-15 | 2013-07-11 | 11.903 | 373,809 | -18,517 | 0.00% | 4,449,353 |
| 2013-07-12 | 2013-07-10 | 11.557 | 392,326 | -1,852 | 0.00% | 4,534,155 |
| 2013-07-05 | 2013-07-03 | 11.125 | 394,178 | +9,259 | 0.00% | 4,385,258 |
| 2013-07-04 | 2013-07-02 | 11.406 | 384,919 | +18,516 | 0.00% | 4,390,346 |
| 2013-07-03 | 2013-06-28 | 11.860 | 366,403 | -4,629 | 0.00% | 4,345,371 |
| 2013-07-02 | 2013-06-27 | 11.644 | 371,032 | -8,498 | 0.00% | 4,320,118 |
| 2013-06-28 | 2013-06-26 | 11.687 | 379,530 | -18,516 | 0.00% | 4,435,462 |
| 2013-06-24 | 2013-06-20 | 11.125 | 398,046 | +18,053 | 0.00% | 4,428,289 |
| 2013-06-21 | 2013-06-19 | 11.730 | 379,993 | +7,407 | 0.00% | 4,457,290 |
| 2013-06-20 | 2013-06-18 | 12.032 | 372,586 | +9,258 | 0.00% | 4,483,088 |
| 2013-06-19 | 2013-06-17 | 12.097 | 363,328 | -9,258 | 0.00% | 4,395,238 |
| 2013-06-18 | 2013-06-14 | 11.816 | 372,586 | +12,036 | 0.00% | 4,402,601 |
| 2013-06-17 | 2013-06-13 | 11.946 | 360,550 | +21,757 | 0.00% | 4,307,112 |
| 2013-06-14 | 2013-06-11 | 13.840 | 338,793 | +23,146 | 0.00% | 4,688,856 |
| 2013-06-13 | 2013-06-10 | 14.023 | 315,647 | +17,576 | 0.00% | 4,426,283 |
| 2013-06-11 | 2013-06-07 | 13.931 | 298,071 | +4,808 | 0.00% | 4,152,542 |
| 2013-06-10 | 2013-06-06 | 14.069 | 293,263 | +24,043 | 0.00% | 4,125,812 |
| 2013-06-07 | 2013-06-05 | 14.229 | 269,220 | +7,432 | 0.00% | 3,830,670 |
| 2013-06-06 | 2013-06-04 | 14.320 | 261,788 | +6,557 | 0.00% | 3,748,877 |
| 2013-06-04 | 2013-05-31 | 14.412 | 255,231 | +6,557 | 0.00% | 3,678,333 |
| 2013-06-03 | 2013-05-30 | 14.526 | 248,674 | +4,371 | 0.00% | 3,612,278 |
| 2013-05-29 | 2013-05-27 | 14.458 | 244,303 | -8,743 | 0.00% | 3,532,018 |
| 2013-05-28 | 2013-05-24 | 14.412 | 253,046 | +4,372 | 0.00% | 3,646,843 |
| 2013-05-27 | 2013-05-23 | 14.412 | 248,674 | +4,371 | 0.00% | 3,583,835 |
| 2013-05-24 | 2013-05-22 | 14.755 | 244,303 | -467 | 0.00% | 3,604,671 |
| 2013-05-15 | 2013-05-13 | 14.824 | 244,770 | +18,360 | 0.00% | 3,628,359 |
| 2013-05-10 | 2013-05-08 | 15.052 | 226,410 | -2,186 | 0.00% | 3,407,992 |
| 2013-05-03 | 2013-04-30 | 14.869 | 228,596 | -4,372 | 0.00% | 3,399,062 |
| 2013-05-02 | 2013-04-29 | 14.755 | 232,968 | -4,371 | 0.00% | 3,437,424 |
| 2013-04-30 | 2013-04-26 | 14.595 | 237,339 | -20,109 | 0.00% | 3,463,912 |
| 2013-04-26 | 2013-04-24 | 14.343 | 257,448 | -6,994 | 0.00% | 3,692,616 |
| 2013-04-25 | 2013-04-23 | 14.046 | 264,442 | +2,623 | 0.00% | 3,714,291 |
| 2013-04-23 | 2013-04-19 | 14.275 | 261,819 | -2,186 | 0.00% | 3,737,342 |
| 2013-04-18 | 2013-04-16 | 13.954 | 264,005 | +8,743 | 0.00% | 3,683,995 |
| 2013-04-09 | 2013-04-05 | 13.886 | 255,262 | +9,180 | 0.00% | 3,544,475 |
| 2013-03-28 | 2013-03-26 | 14.549 | 246,082 | -21,857 | 0.00% | 3,580,256 |
| 2013-03-27 | 2013-03-25 | 14.435 | 267,939 | -4,371 | 0.00% | 3,867,607 |
| 2013-03-22 | 2013-03-20 | 14.206 | 272,310 | +2,185 | 0.00% | 3,868,408 |
| 2013-03-20 | 2013-03-18 | 14.023 | 270,125 | +17,486 | 0.00% | 3,787,933 |
| 2013-03-18 | 2013-03-14 | 14.366 | 252,639 | +4,371 | 0.00% | 3,629,419 |
| 2013-03-13 | 2013-03-11 | 14.732 | 248,268 | -3,903 | 0.00% | 3,657,494 |
| 2013-03-06 | 2013-03-04 | 14.160 | 252,171 | +2,186 | 0.00% | 3,570,778 |
| 2013-03-04 | 2013-02-28 | 14.641 | 249,985 | -8,743 | 0.00% | 3,659,915 |
| 2013-02-28 | 2013-02-26 | 14.114 | 258,728 | +4,371 | 0.00% | 3,651,789 |
| 2013-02-25 | 2013-02-21 | 14.503 | 254,357 | +4,372 | 0.00% | 3,689,012 |
| 2013-02-21 | 2013-02-19 | 14.618 | 249,985 | +8,743 | 0.00% | 3,654,196 |
| 2013-01-28 | 2013-01-24 | 15.281 | 241,242 | -8,743 | 0.00% | 3,686,434 |
| 2013-01-24 | 2013-01-22 | 15.258 | 249,985 | -10,492 | 0.00% | 3,814,318 |
| 2013-01-22 | 2013-01-18 | 15.167 | 260,477 | -16,174 | 0.00% | 3,950,572 |
| 2013-01-21 | 2013-01-17 | 14.938 | 276,651 | +874 | 0.00% | 4,132,592 |
| 2013-01-14 | 2013-01-10 | 14.892 | 275,777 | -15,300 | 0.00% | 4,106,919 |
| 2013-01-08 | 2013-01-04 | 14.869 | 291,077 | -17,485 | 0.00% | 4,328,110 |
| 2013-01-07 | 2013-01-03 | 14.869 | 308,562 | -4,372 | 0.00% | 4,588,100 |
| 2013-01-04 | 2013-01-02 | 14.709 | 312,934 | -13,114 | 0.00% | 4,602,998 |
| 2013-01-03 | 2012-12-31 | 14.229 | 326,048 | -4,371 | 0.00% | 4,639,263 |
| 2012-12-21 | 2012-12-19 | 14.458 | 330,419 | +8,743 | 0.00% | 4,777,043 |
| 2012-12-18 | 2012-12-14 | 14.366 | 321,676 | -4,372 | 0.00% | 4,621,206 |
| 2012-12-13 | 2012-12-11 | 14.023 | 326,048 | -13,114 | 0.00% | 4,572,135 |
| 2012-12-10 | 2012-12-06 | 13.931 | 339,162 | -4,372 | 0.00% | 4,724,997 |
| 2012-11-23 | 2012-11-21 | 13.359 | 343,534 | -6,120 | 0.00% | 4,589,439 |
| 2012-11-22 | 2012-11-20 | 12.925 | 349,654 | +3,498 | 0.00% | 4,519,226 |
| 2012-11-19 | 2012-11-15 | 12.993 | 346,156 | +2,622 | 0.00% | 4,497,770 |
| 2012-11-16 | 2012-11-14 | 13.359 | 343,534 | -3,497 | 0.00% | 4,589,439 |
| 2012-11-15 | 2012-11-13 | 12.948 | 347,031 | -13,114 | 0.00% | 4,493,262 |
| 2012-11-13 | 2012-11-09 | 13.131 | 360,145 | +21,857 | 0.00% | 4,728,968 |
| 2012-11-12 | 2012-11-08 | 13.268 | 338,288 | +3,497 | 0.00% | 4,488,401 |
| 2012-11-09 | 2012-11-07 | 13.703 | 334,791 | -3,497 | 0.00% | 4,587,517 |
| 2012-11-06 | 2012-11-02 | 13.588 | 338,288 | -18,360 | 0.00% | 4,596,742 |
| 2012-10-30 | 2012-10-26 | 13.131 | 356,648 | -5,246 | 0.00% | 4,683,050 |
| 2012-10-29 | 2012-10-25 | 13.268 | 361,894 | +8,743 | 0.00% | 4,801,605 |
| 2012-10-26 | 2012-10-24 | 13.359 | 353,151 | -8,743 | 0.00% | 4,717,918 |
| 2012-10-25 | 2012-10-22 | 13.428 | 361,894 | +8,743 | 0.00% | 4,859,556 |
| 2012-10-24 | 2012-10-19 | 13.268 | 353,151 | -4,371 | 0.00% | 4,685,603 |
| 2012-10-22 | 2012-10-18 | 13.268 | 357,522 | -13,114 | 0.00% | 4,743,598 |
| 2012-10-19 | 2012-10-17 | 13.222 | 370,636 | +13,114 | 0.00% | 4,900,637 |
| 2012-10-15 | 2012-10-11 | 12.948 | 357,522 | -5,246 | 0.00% | 4,629,097 |
| 2012-10-12 | 2012-10-10 | 12.559 | 362,768 | -2,653 | 0.00% | 4,555,944 |
| 2012-10-08 | 2012-10-04 | 12.444 | 365,421 | -4,372 | 0.00% | 4,547,466 |
| 2012-10-05 | 2012-10-03 | 12.422 | 369,793 | -2,185 | 0.00% | 4,593,414 |
| 2012-10-03 | 2012-09-27 | 12.239 | 371,978 | -4,372 | 0.00% | 4,552,481 |
| 2012-09-25 | 2012-09-21 | 12.124 | 376,350 | -6,557 | 0.00% | 4,562,941 |
| 2012-09-19 | 2012-09-17 | 11.827 | 382,907 | -1,403 | 0.00% | 4,528,568 |
| 2012-09-14 | 2012-09-12 | 11.598 | 384,310 | +4,371 | 0.00% | 4,457,247 |
| 2012-09-12 | 2012-09-10 | 11.598 | 379,939 | +1,312 | 0.00% | 4,406,552 |
| 2012-09-10 | 2012-09-06 | 11.415 | 378,627 | +13,114 | 0.00% | 4,322,044 |
| 2012-09-04 | 2012-08-31 | 11.667 | 365,513 | +4,371 | 0.00% | 4,264,323 |
| 2012-09-03 | 2012-08-30 | 11.735 | 361,142 | +8,743 | 0.00% | 4,238,112 |
| 2012-08-17 | 2012-08-15 | 12.307 | 352,399 | +1,749 | 0.00% | 4,337,046 |
| 2012-08-16 | 2012-08-14 | 12.399 | 350,650 | -2,186 | 0.00% | 4,347,606 |
| 2012-08-09 | 2012-08-07 | 12.193 | 352,836 | -8,743 | 0.00% | 4,302,067 |
| 2012-08-08 | 2012-08-06 | 12.170 | 361,579 | -4,371 | 0.00% | 4,400,397 |
| 2012-08-07 | 2012-08-03 | 12.056 | 365,950 | -8,743 | 0.00% | 4,411,735 |
| 2012-08-02 | 2012-07-31 | 11.987 | 374,693 | +4,371 | 0.00% | 4,491,423 |
| 2012-08-01 | 2012-07-30 | 11.598 | 370,322 | -1,311 | 0.00% | 4,295,014 |
| 2012-07-31 | 2012-07-27 | 11.301 | 371,633 | -4,372 | 0.00% | 4,199,700 |
| 2012-07-25 | 2012-07-23 | 11.072 | 376,005 | +4,372 | 0.00% | 4,163,092 |
| 2012-07-23 | 2012-07-19 | 11.278 | 371,633 | +4,371 | 0.00% | 4,191,199 |
| 2012-07-20 | 2012-07-18 | 10.980 | 367,262 | +2,186 | 0.00% | 4,032,685 |
| 2012-07-16 | 2012-07-12 | 10.866 | 365,076 | +4,371 | 0.00% | 3,966,925 |
| 2012-07-13 | 2012-07-11 | 11.278 | 360,705 | +42,403 | 0.00% | 4,067,955 |
| 2012-07-11 | 2012-07-09 | 11.644 | 318,302 | +4,372 | 0.00% | 3,706,246 |
| 2012-07-10 | 2012-07-06 | 11.781 | 313,930 | +4,371 | 0.00% | 3,698,428 |
| 2012-07-05 | 2012-07-03 | 12.170 | 309,559 | -4,371 | 0.00% | 3,767,317 |
| 2012-07-04 | 2012-06-29 | 12.101 | 313,930 | -4,372 | 0.00% | 3,798,967 |
| 2012-06-27 | 2012-06-25 | 11.758 | 318,302 | -17,485 | 0.00% | 3,742,653 |
| 2012-06-20 | 2012-06-18 | 12.170 | 335,787 | -6,995 | 0.00% | 4,086,510 |
| 2012-06-19 | 2012-06-15 | 12.078 | 342,782 | -4,371 | 0.00% | 4,140,273 |
| 2012-06-18 | 2012-06-14 | 11.758 | 347,153 | -6,557 | 0.00% | 4,081,888 |
| 2012-06-14 | 2012-06-12 | 12.839 | 353,710 | +19,062 | 0.00% | 4,541,275 |
| 2012-06-05 | 2012-06-01 | 13.105 | 334,648 | -2,068 | 0.00% | 4,385,544 |
| 2012-06-04 | 2012-05-31 | 13.008 | 336,716 | -2,068 | 0.00% | 4,380,079 |
| 2012-06-01 | 2012-05-30 | 12.694 | 338,784 | -8,272 | 0.00% | 4,300,492 |
| 2012-05-24 | 2012-05-22 | 12.694 | 347,056 | -4,136 | 0.00% | 4,405,496 |
| 2012-05-22 | 2012-05-18 | 12.525 | 351,192 | +20,679 | 0.00% | 4,398,558 |
| 2012-05-18 | 2012-05-16 | 12.839 | 330,513 | +828 | 0.00% | 4,243,449 |
| 2012-05-17 | 2012-05-15 | 13.202 | 329,685 | +12,407 | 0.00% | 4,352,389 |
| 2012-05-15 | 2012-05-11 | 13.516 | 317,278 | +1,241 | 0.00% | 4,288,325 |
| 2012-05-14 | 2012-05-10 | 13.709 | 316,037 | +2,068 | 0.00% | 4,332,683 |
| 2012-05-11 | 2012-05-09 | 13.782 | 313,969 | +12,407 | 0.00% | 4,327,106 |
| 2012-05-10 | 2012-05-08 | 14.000 | 301,562 | +4,136 | 0.00% | 4,221,736 |
| 2012-05-09 | 2012-05-07 | 14.096 | 297,426 | +16,544 | 0.00% | 4,192,600 |
| 2012-05-08 | 2012-05-04 | 14.362 | 280,882 | +4,135 | 0.00% | 4,034,096 |
| 2012-05-07 | 2012-05-03 | 14.435 | 276,747 | +9,926 | 0.00% | 3,994,783 |
| 2012-05-04 | 2012-05-02 | 14.894 | 266,821 | -8,271 | 0.00% | 3,974,080 |
| 2012-04-27 | 2012-04-25 | 14.314 | 275,092 | +20,679 | 0.00% | 3,937,636 |
| 2012-04-26 | 2012-04-24 | 14.386 | 254,413 | +12,407 | 0.00% | 3,660,094 |
| 2012-04-23 | 2012-04-19 | 14.701 | 242,006 | +7,445 | 0.00% | 3,557,670 |
| 2012-04-19 | 2012-04-17 | 14.483 | 234,561 | +8,272 | 0.00% | 3,397,180 |
| 2012-04-17 | 2012-04-13 | 15.015 | 226,289 | -8,272 | 0.00% | 3,397,746 |
| 2012-04-11 | 2012-04-05 | 14.507 | 234,561 | +1,654 | 0.00% | 3,402,851 |
| 2012-04-03 | 2012-03-30 | 14.507 | 232,907 | +1,655 | 0.00% | 3,378,856 |
| 2012-04-02 | 2012-03-29 | 14.435 | 231,252 | +2,068 | 0.00% | 3,338,072 |
| 2012-03-27 | 2012-03-23 | 14.483 | 229,184 | +16,543 | 0.00% | 3,319,304 |
| 2012-03-26 | 2012-03-22 | 14.749 | 212,641 | -4,136 | 0.00% | 3,136,265 |
| 2012-03-12 | 2012-03-08 | 15.136 | 216,777 | -4,136 | 0.00% | 3,281,130 |
| 2012-03-05 | 2012-03-01 | 15.668 | 220,913 | -2,068 | 0.00% | 3,461,244 |
| 2012-02-23 | 2012-02-21 | 15.910 | 222,981 | -4,136 | 0.00% | 3,547,559 |
| 2012-02-14 | 2012-02-10 | 15.039 | 227,117 | +4,136 | 0.00% | 3,415,670 |
| 2012-02-07 | 2012-02-03 | 15.450 | 222,981 | -16,543 | 0.00% | 3,445,122 |
| 2012-02-06 | 2012-02-02 | 15.329 | 239,524 | -11,994 | 0.00% | 3,671,759 |
| 2012-02-01 | 2012-01-30 | 14.725 | 251,518 | -8,272 | 0.00% | 3,703,585 |
| 2012-01-30 | 2012-01-26 | 14.991 | 259,790 | -20,679 | 0.00% | 3,894,485 |
| 2012-01-26 | 2012-01-19 | 14.701 | 280,469 | -2,068 | 0.00% | 4,123,105 |
| 2012-01-20 | 2012-01-18 | 14.338 | 282,537 | -827 | 0.00% | 4,051,034 |
| 2012-01-19 | 2012-01-17 | 14.338 | 283,364 | -12,408 | 0.00% | 4,062,892 |
| 2012-01-17 | 2012-01-13 | 13.879 | 295,772 | -4,135 | 0.00% | 4,104,922 |
| 2012-01-16 | 2012-01-12 | 13.806 | 299,907 | +4,135 | 0.00% | 4,140,556 |
| 2012-01-09 | 2012-01-05 | 13.323 | 295,772 | -4,135 | 0.00% | 3,940,439 |
| 2011-12-20 | 2011-12-16 | 13.177 | 299,907 | +4,135 | 0.00% | 3,952,019 |
| 2011-12-19 | 2011-12-15 | 13.057 | 295,772 | +1,655 | 0.00% | 3,861,773 |
| 2011-12-15 | 2011-12-13 | 13.298 | 294,117 | -4,136 | 0.00% | 3,911,278 |
| 2011-12-12 | 2011-12-08 | 13.758 | 298,253 | +1,654 | 0.00% | 4,103,297 |
| 2011-12-05 | 2011-12-01 | 13.443 | 296,599 | +3,309 | 0.00% | 3,987,314 |
| 2011-12-01 | 2011-11-29 | 12.815 | 293,290 | +3,309 | 0.00% | 3,758,452 |
| 2011-11-23 | 2011-11-21 | 12.936 | 289,981 | +4,135 | 0.00% | 3,751,105 |
| 2011-11-21 | 2011-11-17 | 13.395 | 285,846 | +2,068 | 0.00% | 3,828,933 |
| 2011-11-14 | 2011-11-10 | 13.057 | 283,778 | +828 | 0.00% | 3,705,172 |
| 2011-11-10 | 2011-11-08 | 13.589 | 282,950 | +8,271 | 0.00% | 3,844,872 |
| 2011-11-08 | 2011-11-04 | 14.072 | 274,679 | -12,407 | 0.00% | 3,865,310 |
| 2011-11-01 | 2011-10-28 | 14.145 | 287,086 | -7,445 | 0.00% | 4,060,727 |
| 2011-10-14 | 2011-10-12 | 12.670 | 294,531 | -4,136 | 0.00% | 3,731,627 |
| 2011-10-13 | 2011-10-11 | 12.355 | 298,667 | -4,135 | 0.00% | 3,690,150 |
| 2011-10-11 | 2011-10-07 | 11.703 | 302,802 | +4,135 | 0.00% | 3,543,562 |
| 2011-10-10 | 2011-10-06 | 11.388 | 298,667 | -12,407 | 0.00% | 3,401,293 |
| 2011-10-04 | 2011-09-30 | 11.582 | 311,074 | +4,136 | 0.00% | 3,602,758 |
| 2011-09-28 | 2011-09-26 | 11.872 | 306,938 | -1,655 | 0.00% | 3,643,914 |
| 2011-09-27 | 2011-09-23 | 12.138 | 308,593 | +1,655 | 0.00% | 3,745,637 |
| 2011-09-23 | 2011-09-21 | 13.105 | 306,938 | +4,136 | 0.00% | 4,022,406 |
| 2011-09-15 | 2011-09-12 | 13.226 | 302,802 | +1,240 | 0.00% | 4,004,811 |
| 2011-09-14 | 2011-09-09 | 13.879 | 301,562 | -1,240 | 0.00% | 4,185,279 |
| 2011-09-08 | 2011-09-06 | 13.516 | 302,802 | +4,135 | 0.00% | 4,092,668 |
| 2011-09-06 | 2011-09-02 | 13.879 | 298,667 | -33,086 | 0.00% | 4,145,100 |
| 2011-09-02 | 2011-08-31 | 13.975 | 331,753 | -16,544 | 0.00% | 4,636,376 |
| 2011-08-24 | 2011-08-22 | 12.573 | 348,297 | +4,136 | 0.00% | 4,379,142 |
| 2011-08-19 | 2011-08-17 | 13.250 | 344,161 | +12,408 | 0.00% | 4,560,140 |
| 2011-08-18 | 2011-08-16 | 13.371 | 331,753 | +827 | 0.00% | 4,435,840 |
| 2011-08-17 | 2011-08-15 | 13.395 | 330,926 | -8,272 | 0.00% | 4,432,784 |
| 2011-08-16 | 2011-08-12 | 12.766 | 339,198 | +1,241 | 0.00% | 4,330,351 |
| 2011-08-15 | 2011-08-11 | 12.936 | 337,957 | +4,136 | 0.00% | 4,371,708 |
| 2011-08-12 | 2011-08-10 | 12.718 | 333,821 | +4,136 | 0.00% | 4,245,563 |
| 2011-08-11 | 2011-08-09 | 12.621 | 329,685 | +16,543 | 0.00% | 4,161,076 |
| 2011-08-10 | 2011-08-08 | 13.613 | 313,142 | +8,272 | 0.00% | 4,262,708 |
| 2011-08-09 | 2011-08-05 | 14.072 | 304,870 | +9,926 | 0.00% | 4,290,161 |
| 2011-08-08 | 2011-08-04 | 14.580 | 294,944 | +4,135 | 0.00% | 4,300,241 |
| 2011-08-05 | 2011-08-03 | 14.580 | 290,809 | +8,272 | 0.00% | 4,239,953 |
| 2011-07-29 | 2011-07-27 | 15.378 | 282,537 | -4,136 | 0.00% | 4,344,786 |
| 2011-07-28 | 2011-07-26 | 15.378 | 286,673 | -4,136 | 0.00% | 4,408,388 |
| 2011-07-27 | 2011-07-25 | 14.943 | 290,809 | +828 | 0.00% | 4,345,425 |
| 2011-07-26 | 2011-07-22 | 15.063 | 289,981 | -16,544 | 0.00% | 4,368,109 |
| 2011-07-19 | 2011-07-15 | 14.411 | 306,525 | +2,068 | 0.00% | 4,417,210 |
| 2011-07-18 | 2011-07-14 | 14.580 | 304,457 | +12,408 | 0.00% | 4,438,939 |
| 2011-07-15 | 2011-07-13 | 14.701 | 292,049 | +2,068 | 0.00% | 4,293,339 |
| 2011-07-14 | 2011-07-12 | 14.386 | 289,981 | +38,463 | 0.00% | 4,171,790 |
| 2011-07-13 | 2011-07-11 | 14.894 | 251,518 | +414 | 0.00% | 3,746,155 |
| 2011-07-12 | 2011-07-08 | 15.233 | 251,104 | +4,135 | 0.00% | 3,824,988 |
| 2011-07-11 | 2011-07-07 | 15.160 | 246,969 | +14,476 | 0.00% | 3,744,087 |
| 2011-07-08 | 2011-07-06 | 15.160 | 232,493 | +14,475 | 0.00% | 3,524,628 |
| 2011-07-05 | 2011-06-30 | 15.595 | 218,018 | +414 | 0.00% | 3,400,071 |
| 2011-06-29 | 2011-06-27 | 15.571 | 217,604 | +827 | 0.00% | 3,388,353 |
| 2011-06-24 | 2011-06-22 | 15.474 | 216,777 | +414 | 0.00% | 3,354,510 |
| 2011-06-23 | 2011-06-21 | 15.571 | 216,363 | +6,203 | 0.00% | 3,369,029 |
| 2011-06-16 | 2011-06-14 | 17.520 | 210,160 | +7,714 | 0.00% | 3,681,977 |
| 2011-06-14 | 2011-06-10 | 17.168 | 202,446 | +2,311 | 0.00% | 3,475,689 |
| 2011-06-13 | 2011-06-09 | 17.244 | 200,135 | +3,984 | 0.00% | 3,451,083 |
| 2011-06-10 | 2011-06-08 | 17.570 | 196,151 | +3,984 | 0.00% | 3,446,388 |
| 2011-06-09 | 2011-06-07 | 17.771 | 192,167 | +1,992 | 0.00% | 3,414,976 |
| 2011-06-08 | 2011-06-03 | 17.721 | 190,175 | +23,904 | 0.00% | 3,370,030 |
| 2011-06-02 | 2011-05-31 | 18.423 | 166,271 | -7,968 | 0.00% | 3,063,291 |
| 2011-05-27 | 2011-05-25 | 17.871 | 174,239 | +1,992 | 0.00% | 3,113,874 |
| 2011-05-16 | 2011-05-12 | 17.947 | 172,247 | +7,968 | 0.00% | 3,091,244 |
| 2011-05-11 | 2011-05-06 | 18.047 | 164,279 | +11,952 | 0.00% | 2,964,740 |
| 2011-05-06 | 2011-05-04 | 17.997 | 152,327 | +3,984 | 0.00% | 2,741,395 |
| 2011-04-08 | 2011-04-06 | 18.875 | 148,343 | -2,558 | 0.00% | 2,800,016 |
| 2011-04-01 | 2011-03-30 | 18.198 | 150,901 | -796 | 0.00% | 2,746,033 |
| 2011-03-29 | 2011-03-25 | 18.373 | 151,697 | -27,889 | 0.00% | 2,787,171 |
| 2011-03-25 | 2011-03-23 | 17.821 | 179,586 | -1,992 | 0.00% | 3,200,416 |
| 2011-03-23 | 2011-03-21 | 17.620 | 181,578 | -1,992 | 0.00% | 3,199,455 |
| 2011-03-21 | 2011-03-17 | 17.394 | 183,570 | -3,187 | 0.00% | 3,193,086 |
| 2011-03-11 | 2011-03-09 | 18.022 | 186,757 | -15,936 | 0.00% | 3,365,712 |
| 2011-03-10 | 2011-03-08 | 17.721 | 202,693 | -3,984 | 0.00% | 3,591,857 |
| 2011-03-07 | 2011-03-03 | 17.294 | 206,677 | -15,936 | 0.00% | 3,574,267 |
| 2011-03-04 | 2011-03-02 | 17.118 | 222,613 | -3,984 | 0.00% | 3,810,750 |
| 2011-03-03 | 2011-03-01 | 17.269 | 226,597 | -11,953 | 0.00% | 3,913,075 |
| 2011-03-02 | 2011-02-28 | 17.093 | 238,550 | -3,984 | 0.00% | 4,077,577 |
| 2011-02-28 | 2011-02-24 | 16.491 | 242,534 | +15,937 | 0.00% | 3,999,573 |
| 2011-02-24 | 2011-02-22 | 16.692 | 226,597 | +5,976 | 0.00% | 3,782,260 |
| 2011-02-22 | 2011-02-18 | 17.294 | 220,621 | -11,952 | 0.00% | 3,815,414 |
| 2011-02-18 | 2011-02-16 | 16.867 | 232,573 | +7,968 | 0.00% | 3,922,872 |
| 2011-02-17 | 2011-02-15 | 16.516 | 224,605 | +3,984 | 0.00% | 3,709,547 |
| 2011-02-16 | 2011-02-14 | 16.792 | 220,621 | +1,992 | 0.00% | 3,704,662 |
| 2011-02-15 | 2011-02-11 | 16.566 | 218,629 | +3,984 | 0.00% | 3,621,824 |
| 2011-02-14 | 2011-02-10 | 16.466 | 214,645 | +11,952 | 0.00% | 3,534,274 |
| 2011-02-11 | 2011-02-09 | 16.842 | 202,693 | +35,856 | 0.00% | 3,413,791 |
| 2011-02-08 | 2011-02-02 | 17.319 | 166,837 | +7,968 | 0.00% | 2,889,463 |
| 2011-02-07 | 2011-01-31 | 17.194 | 158,869 | +15,937 | 0.00% | 2,731,526 |
| 2011-02-01 | 2011-01-28 | 17.244 | 142,932 | +7,968 | 0.00% | 2,464,687 |
| 2011-01-17 | 2011-01-13 | 18.323 | 134,964 | -1,992 | 0.00% | 2,472,956 |
| 2011-01-06 | 2011-01-04 | 17.896 | 136,956 | -7,968 | 0.00% | 2,451,016 |
| 2011-01-04 | 2010-12-31 | 17.495 | 144,924 | -7,969 | 0.00% | 2,535,413 |
| 2010-12-30 | 2010-12-28 | 16.767 | 152,893 | +11,953 | 0.00% | 2,563,538 |
| 2010-12-29 | 2010-12-24 | 17.018 | 140,940 | +3,984 | 0.00% | 2,398,499 |
| 2010-12-15 | 2010-12-13 | 17.721 | 136,956 | +6,279 | 0.00% | 2,426,953 |
| 2010-12-14 | 2010-12-10 | 17.520 | 130,677 | +7,968 | 0.00% | 2,289,445 |
| 2010-12-13 | 2010-12-09 | 17.470 | 122,709 | +9,164 | 0.00% | 2,143,687 |
| 2010-11-26 | 2010-11-24 | 17.721 | 113,545 | +1,195 | 0.00% | 2,012,094 |
| 2010-11-24 | 2010-11-22 | 18.147 | 112,350 | +3,984 | 0.00% | 2,038,858 |
| 2010-11-23 | 2010-11-19 | 18.147 | 108,366 | +1,992 | 0.00% | 1,966,559 |
| 2010-11-18 | 2010-11-16 | 18.047 | 106,374 | +3,984 | 0.00% | 1,919,729 |
| 2010-11-12 | 2010-11-10 | 19.227 | 102,390 | +3,984 | 0.00% | 1,968,620 |
| 2010-11-10 | 2010-11-08 | 21.010 | 98,406 | +2,944 | 0.00% | 2,067,487 |
| 2010-11-08 | 2010-11-04 | 21.398 | 95,462 | -773 | 0.00% | 2,042,684 |
| 2010-11-05 | 2010-11-03 | 20.751 | 96,235 | -4,252 | 0.00% | 1,996,975 |
| 2010-11-04 | 2010-11-02 | 20.208 | 100,487 | -3,864 | 0.00% | 2,030,608 |
| 2010-11-03 | 2010-11-01 | 19.768 | 104,351 | -3,865 | 0.00% | 2,062,791 |
| 2010-10-25 | 2010-10-21 | 19.509 | 108,216 | -7,730 | 0.00% | 2,111,193 |
| 2010-10-19 | 2010-10-15 | 19.250 | 115,946 | -1,160 | 0.00% | 2,231,998 |
| 2010-10-11 | 2010-10-07 | 17.801 | 117,106 | -5,797 | 0.00% | 2,084,648 |
| 2010-10-08 | 2010-10-06 | 17.879 | 122,903 | -5,797 | 0.00% | 2,197,383 |
| 2010-09-16 | 2010-09-14 | 17.491 | 128,700 | -11,595 | 0.00% | 2,251,077 |
| 2010-09-15 | 2010-09-13 | 17.465 | 140,295 | -3,865 | 0.00% | 2,450,254 |
| 2010-09-03 | 2010-09-01 | 16.663 | 144,160 | -773 | 0.00% | 2,402,126 |
| 2010-08-26 | 2010-08-24 | 16.637 | 144,933 | -57,973 | 0.00% | 2,411,256 |
| 2010-08-25 | 2010-08-23 | 16.741 | 202,906 | +3,865 | 0.00% | 3,396,756 |
| 2010-08-24 | 2010-08-20 | 16.922 | 199,041 | +3,865 | 0.00% | 3,368,104 |
| 2010-08-20 | 2010-08-18 | 16.844 | 195,176 | +7,730 | 0.00% | 3,287,551 |
| 2010-08-16 | 2010-08-12 | 16.818 | 187,446 | +16,232 | 0.00% | 3,152,497 |
| 2010-08-11 | 2010-08-09 | 17.931 | 171,214 | -1,932 | 0.00% | 3,069,995 |
| 2010-08-10 | 2010-08-06 | 17.750 | 173,146 | -17,006 | 0.00% | 3,073,277 |
| 2010-08-09 | 2010-08-05 | 17.569 | 190,152 | -3,864 | 0.00% | 3,340,687 |
| 2010-08-06 | 2010-08-04 | 17.517 | 194,016 | -4,638 | 0.00% | 3,398,532 |
| 2010-08-05 | 2010-08-03 | 17.439 | 198,654 | -2,319 | 0.00% | 3,464,355 |
| 2010-08-04 | 2010-08-02 | 17.413 | 200,973 | -3,865 | 0.00% | 3,499,596 |
| 2010-07-30 | 2010-07-28 | 17.155 | 204,838 | -11,595 | 0.00% | 3,513,898 |
| 2010-07-29 | 2010-07-27 | 17.025 | 216,433 | -5,797 | 0.00% | 3,684,805 |
| 2010-07-28 | 2010-07-26 | 16.922 | 222,230 | -1,932 | 0.00% | 3,760,500 |
| 2010-07-22 | 2010-07-20 | 16.534 | 224,162 | -19,325 | 0.00% | 3,706,193 |
| 2010-07-16 | 2010-07-14 | 16.844 | 243,487 | -7,730 | 0.00% | 4,101,304 |
| 2010-07-14 | 2010-07-12 | 16.766 | 251,217 | +1,933 | 0.00% | 4,212,008 |
| 2010-07-09 | 2010-07-07 | 16.042 | 249,284 | -1,933 | 0.00% | 3,998,999 |
| 2010-07-05 | 2010-06-30 | 16.404 | 251,217 | +23,190 | 0.00% | 4,121,008 |
| 2010-07-02 | 2010-06-29 | 17.695 | 228,027 | +3,865 | 0.00% | 4,035,042 |
| 2010-06-30 | 2010-06-28 | 18.098 | 224,162 | +11,565 | 0.00% | 4,056,800 |
| 2010-06-29 | 2010-06-25 | 17.964 | 212,597 | +55,947 | 0.00% | 3,819,001 |
| 2010-06-23 | 2010-06-21 | 18.017 | 156,650 | -5,595 | 0.00% | 2,822,393 |
| 2010-06-18 | 2010-06-15 | 16.891 | 162,245 | -3,730 | 0.00% | 2,740,499 |
| 2010-06-17 | 2010-06-14 | 16.784 | 165,975 | -1,865 | 0.00% | 2,785,703 |
| 2010-06-09 | 2010-06-07 | 16.435 | 167,840 | +3,730 | 0.00% | 2,758,505 |
| 2010-06-07 | 2010-06-03 | 16.757 | 164,110 | -3,730 | 0.00% | 2,750,001 |
| 2010-05-27 | 2010-05-25 | 16.087 | 167,840 | +1,865 | 0.00% | 2,700,005 |
| 2010-05-25 | 2010-05-20 | 16.489 | 165,975 | +3,730 | 0.00% | 2,736,753 |
| 2010-05-19 | 2010-05-17 | 16.650 | 162,245 | +11,189 | 0.00% | 2,701,349 |
| 2010-05-12 | 2010-05-10 | 17.132 | 151,056 | -3,729 | 0.00% | 2,587,955 |
| 2010-05-11 | 2010-05-07 | 16.837 | 154,785 | +745 | 0.00% | 2,606,192 |
| 2010-05-10 | 2010-05-06 | 16.677 | 154,040 | +3,730 | 0.00% | 2,568,868 |
| 2010-05-07 | 2010-05-05 | 16.596 | 150,310 | +373 | 0.00% | 2,494,574 |
| 2010-04-29 | 2010-04-27 | 16.918 | 149,937 | +3,730 | 0.00% | 2,536,624 |
| 2010-04-27 | 2010-04-23 | 16.945 | 146,207 | +1,865 | 0.00% | 2,477,440 |
| 2010-04-21 | 2010-04-19 | 17.266 | 144,342 | +3,730 | 0.00% | 2,492,278 |
| 2010-04-16 | 2010-04-14 | 18.339 | 140,612 | -3,730 | 0.00% | 2,578,673 |
| 2010-04-15 | 2010-04-13 | 18.178 | 144,342 | -7,460 | 0.00% | 2,623,858 |
| 2010-04-14 | 2010-04-12 | 18.098 | 151,802 | -373 | 0.00% | 2,747,256 |
| 2010-04-13 | 2010-04-09 | 18.393 | 152,175 | -9,324 | 0.00% | 2,798,886 |
| 2010-04-12 | 2010-04-08 | 18.098 | 161,499 | -373 | 0.00% | 2,922,749 |
| 2010-04-08 | 2010-04-01 | 17.427 | 161,872 | -3,730 | 0.00% | 2,820,999 |
| 2010-04-07 | 2010-03-31 | 17.052 | 165,602 | -7,459 | 0.00% | 2,823,843 |
| 2010-03-31 | 2010-03-29 | 16.489 | 173,061 | -1,119 | 0.00% | 2,853,594 |
| 2010-03-30 | 2010-03-26 | 16.328 | 174,180 | +11,189 | 0.00% | 2,844,025 |
| 2010-03-29 | 2010-03-25 | 16.382 | 162,991 | +7,460 | 0.00% | 2,670,070 |
| 2010-03-10 | 2010-03-08 | 16.650 | 155,531 | -7,460 | 0.00% | 2,589,563 |
| 2010-03-09 | 2010-03-05 | 16.355 | 162,991 | +2,238 | 0.00% | 2,665,700 |
| 2010-03-08 | 2010-03-04 | 15.980 | 160,753 | +3,730 | 0.00% | 2,568,758 |
| 2010-03-05 | 2010-03-03 | 16.462 | 157,023 | -3,730 | 0.00% | 2,584,934 |
| 2010-03-04 | 2010-03-02 | 16.569 | 160,753 | -2,611 | 0.00% | 2,663,578 |
| 2010-03-03 | 2010-03-01 | 16.382 | 163,364 | +3,730 | 0.00% | 2,676,181 |
| 2010-02-23 | 2010-02-19 | 15.470 | 159,634 | +1,865 | 0.00% | 2,469,557 |
| 2010-02-19 | 2010-02-17 | 16.087 | 157,769 | -1,865 | 0.00% | 2,537,995 |
| 2010-02-17 | 2010-02-11 | 16.060 | 159,634 | +3,730 | 0.00% | 2,563,717 |
| 2010-02-10 | 2010-02-08 | 15.470 | 155,904 | +373 | 0.00% | 2,411,853 |
| 2010-02-09 | 2010-02-05 | 15.577 | 155,531 | +11,189 | 0.00% | 2,422,763 |
| 2010-02-04 | 2010-02-02 | 16.087 | 144,342 | +1,865 | 0.00% | 2,321,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 142,477 | +3,730 | 0.00% | 2,326,376 |
| 2010-01-29 | 2010-01-27 | 15.926 | 138,747 | +3,729 | 0.00% | 2,209,672 |
| 2010-01-28 | 2010-01-26 | 15.953 | 135,018 | +3,730 | 0.00% | 2,153,905 |
| 2010-01-26 | 2010-01-22 | 16.623 | 131,288 | +10,443 | 0.00% | 2,182,401 |
| 2010-01-25 | 2010-01-21 | 16.409 | 120,845 | +3,730 | 0.00% | 1,982,887 |
| 2010-01-18 | 2010-01-14 | 16.382 | 117,115 | +3,730 | 0.00% | 1,918,543 |
| 2010-01-15 | 2010-01-13 | 16.543 | 113,385 | +23,870 | 0.00% | 1,875,679 |
| 2010-01-14 | 2010-01-12 | 17.213 | 89,515 | +11,190 | 0.00% | 1,540,809 |
| 2010-01-11 | 2010-01-07 | 17.722 | 78,325 | -746 | 0.00% | 1,388,097 |
| 2009-12-28 | 2009-12-22 | 17.186 | 79,071 | -2,238 | 0.00% | 1,358,918 |
| 2009-12-18 | 2009-12-16 | 17.588 | 81,309 | +3,730 | 0.00% | 1,430,080 |
| 2009-12-11 | 2009-12-09 | 18.339 | 77,579 | +3,730 | 0.00% | 1,422,716 |
| 2009-12-04 | 2009-12-02 | 19.143 | 73,849 | -746 | 0.00% | 1,413,711 |
| 2009-12-02 | 2009-11-30 | 18.500 | 74,595 | -2,238 | 0.00% | 1,379,992 |
| 2009-11-25 | 2009-11-23 | 19.840 | 76,833 | -2,611 | 0.00% | 1,524,394 |
| 2009-11-20 | 2009-11-18 | 19.679 | 79,444 | -16,784 | 0.00% | 1,563,418 |
| 2009-11-18 | 2009-11-16 | 19.814 | 96,228 | -373 | 0.00% | 1,906,618 |
| 2009-11-17 | 2009-11-13 | 19.116 | 96,601 | +373 | 0.00% | 1,846,669 |
| 2009-11-16 | 2009-11-12 | 18.848 | 96,228 | -746 | 0.00% | 1,813,738 |
| 2009-11-13 | 2009-11-11 | 19.063 | 96,974 | -3,730 | 0.00% | 1,848,599 |
| 2009-11-12 | 2009-11-10 | 18.875 | 100,704 | +3,730 | 0.00% | 1,900,804 |
| 2009-11-10 | 2009-11-06 | 18.151 | 96,974 | -3,730 | 0.00% | 1,760,199 |
| 2009-11-05 | 2009-11-03 | 17.722 | 100,704 | +7,460 | 0.00% | 1,784,703 |
| 2009-11-03 | 2009-10-30 | 18.258 | 93,244 | +746 | 0.00% | 1,702,495 |
| 2009-11-02 | 2009-10-29 | 17.722 | 92,498 | +3,729 | 0.00% | 1,639,274 |
| 2009-10-29 | 2009-10-27 | 18.527 | 88,769 | +1,865 | 0.00% | 1,644,588 |
| 2009-10-27 | 2009-10-22 | 18.580 | 86,904 | +3,730 | 0.00% | 1,614,696 |
| 2009-10-19 | 2009-10-15 | 18.285 | 83,174 | -3,730 | 0.00% | 1,520,862 |
| 2009-10-12 | 2009-10-08 | 17.427 | 86,904 | -3,729 | 0.00% | 1,514,506 |
| 2009-10-09 | 2009-10-07 | 17.347 | 90,633 | +3,729 | 0.00% | 1,572,203 |
| 2009-09-18 | 2009-09-16 | 17.293 | 86,904 | -6,340 | 0.00% | 1,502,856 |
| 2009-09-15 | 2009-09-11 | 16.918 | 93,244 | -2,238 | 0.00% | 1,577,495 |
| 2009-09-08 | 2009-09-04 | 16.194 | 95,482 | -3,730 | 0.00% | 1,546,238 |
| 2009-09-04 | 2009-09-02 | 15.497 | 99,212 | -2,611 | 0.00% | 1,537,481 |
| 2009-09-02 | 2009-08-31 | 15.685 | 101,823 | +2,611 | 0.00% | 1,597,054 |
| 2009-08-13 | 2009-08-11 | 16.194 | 99,212 | +3,730 | 0.00% | 1,606,642 |
| 2009-08-12 | 2009-08-10 | 16.033 | 95,482 | -7,460 | 0.00% | 1,530,878 |
| 2009-08-10 | 2009-08-06 | 15.926 | 102,942 | -1,865 | 0.00% | 1,639,445 |
| 2009-08-07 | 2009-08-05 | 15.980 | 104,807 | +7,460 | 0.00% | 1,674,767 |
| 2009-08-06 | 2009-08-04 | 16.516 | 97,347 | +3,730 | 0.00% | 1,607,760 |
| 2009-08-05 | 2009-08-03 | 16.784 | 93,617 | +373 | 0.00% | 1,571,256 |
| 2009-07-31 | 2009-07-29 | 16.543 | 93,244 | +2,238 | 0.00% | 1,542,496 |
| 2009-07-30 | 2009-07-28 | 16.784 | 91,006 | +746 | 0.00% | 1,527,433 |
| 2009-07-27 | 2009-07-23 | 16.328 | 90,260 | -7,833 | 0.00% | 1,473,773 |
| 2009-07-22 | 2009-07-20 | 16.274 | 98,093 | -746 | 0.00% | 1,596,410 |
| 2009-07-21 | 2009-07-17 | 15.711 | 98,839 | +746 | 0.00% | 1,552,901 |
| 2009-07-20 | 2009-07-16 | 15.336 | 98,093 | +7,460 | 0.00% | 1,504,360 |
| 2009-07-15 | 2009-07-13 | 14.559 | 90,633 | -1,492 | 0.00% | 1,319,484 |
| 2009-07-14 | 2009-07-10 | 15.014 | 92,125 | +1,492 | 0.00% | 1,383,195 |
| 2009-07-13 | 2009-07-09 | 15.068 | 90,633 | -373 | 0.00% | 1,365,653 |
| 2009-07-03 | 2009-06-30 | 16.114 | 91,006 | +1,864 | 0.00% | 1,466,433 |
| 2009-06-30 | 2009-06-26 | 16.221 | 89,142 | -745 | 0.00% | 1,445,958 |
| 2009-06-25 | 2009-06-23 | 15.229 | 89,887 | -2,984 | 0.00% | 1,368,873 |
| 2009-06-17 | 2009-06-15 | 15.350 | 92,871 | -2,491 | 0.00% | 1,425,565 |
| 2009-06-16 | 2009-06-12 | 15.323 | 95,362 | -3,301 | 0.00% | 1,461,202 |
| 2009-06-15 | 2009-06-11 | 14.886 | 98,663 | -4,034 | 0.00% | 1,468,742 |
| 2009-06-12 | 2009-06-10 | 14.532 | 102,697 | -5,869 | 0.00% | 1,492,394 |
| 2009-06-11 | 2009-06-09 | 13.796 | 108,566 | +3,668 | 0.00% | 1,497,762 |
| 2009-06-09 | 2009-06-05 | 14.150 | 104,898 | -3,668 | 0.00% | 1,484,339 |
| 2009-06-04 | 2009-06-02 | 13.878 | 108,566 | +3,668 | 0.00% | 1,506,642 |
| 2009-06-03 | 2009-06-01 | 14.150 | 104,898 | -7,336 | 0.00% | 1,484,339 |
| 2009-06-01 | 2009-05-27 | 13.687 | 112,234 | -3,667 | 0.00% | 1,536,126 |
| 2009-05-26 | 2009-05-22 | 13.087 | 115,901 | +7,335 | 0.00% | 1,516,795 |
| 2009-05-21 | 2009-05-19 | 13.578 | 108,566 | -3,668 | 0.00% | 1,474,082 |
| 2009-05-20 | 2009-05-18 | 13.441 | 112,234 | +1,834 | 0.00% | 1,508,585 |
| 2009-05-18 | 2009-05-14 | 12.814 | 110,400 | +3,668 | 0.00% | 1,414,704 |
| 2009-05-15 | 2009-05-13 | 13.060 | 106,732 | +17,605 | 0.00% | 1,393,891 |
| 2009-05-14 | 2009-05-12 | 13.578 | 89,127 | +2,201 | 0.00% | 1,210,144 |
| 2009-05-13 | 2009-05-11 | 13.360 | 86,926 | -367 | 0.00% | 1,161,300 |
| 2009-05-11 | 2009-05-07 | 13.605 | 87,293 | -20,173 | 0.00% | 1,187,623 |
| 2009-05-08 | 2009-05-06 | 12.951 | 107,466 | +1,834 | 0.00% | 1,391,756 |
| 2009-05-05 | 2009-04-30 | 12.324 | 105,632 | -3,667 | 0.00% | 1,301,765 |
| 2009-05-04 | 2009-04-29 | 11.969 | 109,299 | -5,502 | 0.00% | 1,308,215 |
| 2009-04-24 | 2009-04-22 | 11.806 | 114,801 | +7,335 | 0.00% | 1,355,290 |
| 2009-04-06 | 2009-04-02 | 12.514 | 107,466 | -5,868 | 0.00% | 1,344,876 |
| 2009-04-01 | 2009-03-30 | 11.587 | 113,334 | -7,335 | 0.00% | 1,313,251 |
| 2009-03-31 | 2009-03-27 | 12.814 | 120,669 | -1,834 | 0.00% | 1,546,294 |
| 2009-03-27 | 2009-03-25 | 12.051 | 122,503 | +3,667 | 0.00% | 1,476,276 |
| 2009-03-26 | 2009-03-24 | 12.324 | 118,836 | -7,335 | 0.00% | 1,464,485 |
| 2009-03-25 | 2009-03-23 | 12.133 | 126,171 | -7,336 | 0.00% | 1,530,799 |
| 2009-03-24 | 2009-03-20 | 11.342 | 133,507 | +11,004 | 0.00% | 1,514,244 |
| 2009-03-20 | 2009-03-18 | 11.996 | 122,503 | -367 | 0.00% | 1,469,596 |
| 2009-03-19 | 2009-03-17 | 11.587 | 122,870 | -7,336 | 0.00% | 1,423,749 |
| 2009-03-18 | 2009-03-16 | 11.451 | 130,206 | -15,037 | 0.00% | 1,491,004 |
| 2009-03-11 | 2009-03-09 | 10.770 | 145,243 | +7,335 | 0.00% | 1,564,195 |
| 2009-03-10 | 2009-03-06 | 11.097 | 137,908 | -3,668 | 0.00% | 1,530,321 |
| 2009-03-05 | 2009-03-03 | 10.306 | 141,576 | +3,668 | 0.00% | 1,459,083 |
| 2009-03-04 | 2009-03-02 | 10.251 | 137,908 | +3,668 | 0.00% | 1,413,761 |
| 2009-03-03 | 2009-02-27 | 10.770 | 134,240 | -7,336 | 0.00% | 1,445,698 |
| 2009-02-25 | 2009-02-23 | 10.824 | 141,576 | -4,768 | 0.00% | 1,532,423 |
| 2009-02-20 | 2009-02-18 | 10.306 | 146,344 | +3,668 | 0.00% | 1,508,222 |
| 2009-02-19 | 2009-02-17 | 10.388 | 142,676 | +3,668 | 0.00% | 1,482,090 |
| 2009-02-13 | 2009-02-11 | 11.178 | 139,008 | -7,336 | 0.00% | 1,553,897 |
| 2009-02-12 | 2009-02-10 | 11.451 | 146,344 | +7,336 | 0.00% | 1,675,802 |
| 2009-02-09 | 2009-02-05 | 10.879 | 139,008 | -2,201 | 0.00% | 1,512,207 |
| 2009-02-02 | 2009-01-29 | 10.660 | 141,209 | -7,335 | 0.00% | 1,505,351 |
| 2009-01-29 | 2009-01-22 | 10.142 | 148,544 | +3,667 | 0.00% | 1,506,595 |
| 2009-01-23 | 2009-01-21 | 9.979 | 144,877 | +1,467 | 0.00% | 1,445,703 |
| 2009-01-20 | 2009-01-16 | 10.660 | 143,410 | -1,833 | 0.00% | 1,528,814 |
| 2009-01-19 | 2009-01-15 | 10.279 | 145,243 | +3,667 | 0.00% | 1,492,915 |
| 2009-01-15 | 2009-01-13 | 10.061 | 141,576 | -1,834 | 0.00% | 1,424,343 |
| 2009-01-13 | 2009-01-09 | 10.688 | 143,410 | +3,668 | 0.00% | 1,532,724 |
| 2009-01-12 | 2009-01-08 | 10.579 | 139,742 | +4,768 | 0.00% | 1,478,282 |
| 2009-01-09 | 2009-01-07 | 11.069 | 134,974 | +7,336 | 0.00% | 1,494,083 |
| 2009-01-08 | 2009-01-06 | 12.133 | 127,638 | +3,668 | 0.00% | 1,548,598 |
| 2009-01-07 | 2009-01-05 | 12.678 | 123,970 | -3,668 | 0.00% | 1,571,694 |
| 2009-01-06 | 2009-01-02 | 12.324 | 127,638 | -123,971 | 0.00% | 1,572,957 |
| 2008-12-30 | 2008-12-24 | 11.751 | 251,609 | +3,668 | 0.00% | 2,956,664 |
| 2008-12-23 | 2008-12-19 | 13.087 | 247,941 | +3,668 | 0.00% | 3,244,802 |
| 2008-12-19 | 2008-12-17 | 12.542 | 244,273 | -3,668 | 0.00% | 3,063,599 |
| 2008-12-17 | 2008-12-15 | 12.215 | 247,941 | -3,668 | 0.00% | 3,028,481 |
| 2008-12-16 | 2008-12-12 | 12.514 | 251,609 | +3,668 | 0.00% | 3,148,744 |
| 2008-12-10 | 2008-12-08 | 13.223 | 247,941 | -4,401 | 0.00% | 3,278,602 |
| 2008-12-09 | 2008-12-05 | 12.024 | 252,342 | -18,339 | 0.00% | 3,034,078 |
| 2008-12-04 | 2008-12-02 | 11.178 | 270,681 | +3,668 | 0.00% | 3,025,800 |
| 2008-12-01 | 2008-11-27 | 11.451 | 267,013 | -7,336 | 0.00% | 3,057,597 |
| 2008-11-28 | 2008-11-26 | 11.178 | 274,349 | -7,335 | 0.00% | 3,066,802 |
| 2008-11-21 | 2008-11-19 | 10.224 | 281,684 | +3,667 | 0.00% | 2,879,997 |
| 2008-11-20 | 2008-11-18 | 10.579 | 278,017 | +11,004 | 0.00% | 2,941,045 |
| 2008-11-19 | 2008-11-17 | 11.206 | 267,013 | -7,336 | 0.00% | 2,992,077 |
| 2008-11-18 | 2008-11-14 | 11.288 | 274,349 | -5,501 | 0.00% | 3,096,722 |
| 2008-11-17 | 2008-11-13 | 11.042 | 279,850 | +11,003 | 0.00% | 3,090,145 |
| 2008-11-12 | 2008-11-10 | 11.833 | 268,847 | -4,401 | 0.00% | 3,181,218 |
| 2008-11-11 | 2008-11-07 | 10.988 | 273,248 | -7,336 | 0.00% | 3,002,345 |
| 2008-11-10 | 2008-11-06 | 10.470 | 280,584 | +11,003 | 0.00% | 2,937,600 |
| 2008-11-07 | 2008-11-05 | 11.803 | 269,581 | -13,570 | 0.00% | 3,181,977 |
| 2008-11-06 | 2008-11-04 | 11.185 | 283,151 | +3,113 | 0.00% | 3,167,084 |
| 2008-11-04 | 2008-10-31 | 10.398 | 280,038 | -3,558 | 0.00% | 2,911,905 |
| 2008-11-03 | 2008-10-30 | 10.651 | 283,596 | -4,626 | 0.00% | 3,020,632 |
| 2008-10-31 | 2008-10-29 | 8.937 | 288,222 | -3,558 | 0.00% | 2,575,803 |
| 2008-10-30 | 2008-10-28 | 9.077 | 291,780 | -14,945 | 0.00% | 2,648,601 |
| 2008-10-29 | 2008-10-27 | 7.363 | 306,725 | +9,608 | 0.00% | 2,258,442 |
| 2008-10-28 | 2008-10-24 | 8.178 | 297,117 | +3,558 | 0.00% | 2,429,847 |
| 2008-10-27 | 2008-10-23 | 8.937 | 293,559 | +3,558 | 0.00% | 2,623,500 |
| 2008-10-24 | 2008-10-22 | 9.218 | 290,001 | -3,558 | 0.00% | 2,673,202 |
| 2008-10-22 | 2008-10-20 | 10.314 | 293,559 | -3,914 | 0.00% | 3,027,749 |
| 2008-10-20 | 2008-10-16 | 10.539 | 297,473 | +8,896 | 0.00% | 3,134,998 |
| 2008-10-16 | 2008-10-14 | 12.225 | 288,577 | -3,559 | 0.00% | 3,527,845 |
| 2008-10-15 | 2008-10-13 | 11.803 | 292,136 | -356 | 0.00% | 3,448,203 |
| 2008-10-14 | 2008-10-10 | 10.539 | 292,492 | +3,559 | 0.00% | 3,082,505 |
| 2008-10-13 | 2008-10-09 | 11.410 | 288,933 | +711 | 0.00% | 3,296,717 |
| 2008-10-08 | 2008-10-03 | 13.490 | 288,222 | +3,559 | 0.00% | 3,888,005 |
| 2008-10-06 | 2008-10-02 | 14.108 | 284,663 | +711 | 0.00% | 4,015,995 |
| 2008-10-03 | 2008-09-30 | 14.164 | 283,952 | +10,675 | 0.00% | 4,021,925 |
| 2008-10-02 | 2008-09-29 | 13.799 | 273,277 | -711 | 0.00% | 3,770,883 |
| 2008-09-30 | 2008-09-26 | 14.698 | 273,988 | +3,202 | 0.00% | 4,027,093 |
| 2008-09-29 | 2008-09-25 | 14.839 | 270,786 | -1,067 | 0.00% | 4,018,080 |
| 2008-09-26 | 2008-09-24 | 14.670 | 271,853 | +1,779 | 0.00% | 3,988,073 |
| 2008-09-25 | 2008-09-23 | 14.810 | 270,074 | -1,779 | 0.00% | 3,999,925 |
| 2008-09-24 | 2008-09-22 | 15.373 | 271,853 | -3,915 | 0.00% | 4,179,073 |
| 2008-09-23 | 2008-09-19 | 15.288 | 275,768 | -1,423 | 0.00% | 4,216,006 |
| 2008-09-22 | 2008-09-18 | 13.209 | 277,191 | -14,945 | 0.00% | 3,661,301 |
| 2008-09-19 | 2008-09-17 | 13.293 | 292,136 | +712 | 0.00% | 3,883,333 |
| 2008-09-18 | 2008-09-16 | 14.473 | 291,424 | -6,405 | 0.00% | 4,217,849 |
| 2008-09-17 | 2008-09-12 | 15.766 | 297,829 | +3,558 | 0.00% | 4,695,570 |
| 2008-09-12 | 2008-09-10 | 16.750 | 294,271 | +1,068 | 0.00% | 4,928,925 |
| 2008-09-11 | 2008-09-09 | 17.143 | 293,203 | +3,558 | 0.00% | 5,026,396 |
| 2008-09-10 | 2008-09-08 | 17.424 | 289,645 | +712 | 0.00% | 5,046,801 |
| 2008-09-09 | 2008-09-05 | 16.862 | 288,933 | +2,135 | 0.00% | 4,871,995 |
| 2008-09-05 | 2008-09-03 | 17.227 | 286,798 | +1,779 | 0.00% | 4,940,775 |
| 2008-09-03 | 2008-09-01 | 17.649 | 285,019 | +356 | 0.00% | 5,030,277 |
| 2008-09-01 | 2008-08-28 | 17.677 | 284,663 | -1,779 | 0.00% | 5,031,994 |
| 2008-08-29 | 2008-08-27 | 17.902 | 286,442 | -1,780 | 0.00% | 5,127,842 |
| 2008-08-27 | 2008-08-25 | 17.396 | 288,222 | +7,117 | 0.00% | 5,013,907 |
| 2008-08-26 | 2008-08-21 | 16.778 | 281,105 | +3,558 | 0.00% | 4,716,299 |
| 2008-08-20 | 2008-08-18 | 16.974 | 277,547 | +1,779 | 0.00% | 4,711,204 |
| 2008-08-19 | 2008-08-15 | 17.115 | 275,768 | +7,117 | 0.00% | 4,719,757 |
| 2008-08-18 | 2008-08-14 | 17.199 | 268,651 | -356 | 0.00% | 4,620,600 |
| 2008-08-08 | 2008-08-05 | 18.914 | 269,007 | +3,558 | 0.00% | 5,087,883 |
| 2008-08-07 | 2008-08-04 | 19.110 | 265,449 | +1,780 | 0.00% | 5,072,809 |
| 2008-08-04 | 2008-07-31 | 19.335 | 263,669 | -1,780 | 0.00% | 5,098,072 |
| 2008-07-28 | 2008-07-24 | 19.448 | 265,449 | +3,559 | 0.00% | 5,162,329 |
| 2008-07-24 | 2008-07-22 | 18.801 | 261,890 | -9,252 | 0.00% | 4,923,835 |
| 2008-07-23 | 2008-07-21 | 18.689 | 271,142 | -1,423 | 0.00% | 5,067,303 |
| 2008-07-21 | 2008-07-17 | 18.099 | 272,565 | -7,117 | 0.00% | 4,933,038 |
| 2008-07-18 | 2008-07-16 | 17.537 | 279,682 | +1,779 | 0.00% | 4,904,645 |
| 2008-07-17 | 2008-07-15 | 17.452 | 277,903 | +4,982 | 0.00% | 4,850,017 |
| 2008-07-16 | 2008-07-14 | 18.267 | 272,921 | -1,423 | 0.00% | 4,985,501 |
| 2008-07-14 | 2008-07-10 | 17.874 | 274,344 | -5,694 | 0.00% | 4,903,555 |
| 2008-07-11 | 2008-07-09 | 17.424 | 280,038 | -1,779 | 0.00% | 4,879,408 |
| 2008-07-10 | 2008-07-08 | 16.609 | 281,817 | +2,847 | 0.00% | 4,680,725 |
| 2008-07-07 | 2008-07-03 | 16.412 | 278,970 | +2,491 | 0.00% | 4,578,559 |
| 2008-07-04 | 2008-07-02 | 17.255 | 276,479 | +2,491 | 0.00% | 4,770,776 |
| 2008-07-03 | 2008-06-30 | 17.649 | 273,988 | -5,338 | 0.00% | 4,835,592 |
| 2008-07-02 | 2008-06-27 | 17.480 | 279,326 | +7,117 | 0.00% | 4,882,702 |
| 2008-06-26 | 2008-06-24 | 17.621 | 272,209 | +1,779 | 0.00% | 4,796,545 |
| 2008-06-17 | 2008-06-13 | 18.078 | 270,430 | +3,055 | 0.00% | 4,888,829 |
| 2008-06-16 | 2008-06-12 | 18.590 | 267,375 | +1,759 | 0.00% | 4,970,401 |
| 2008-06-12 | 2008-06-10 | 18.618 | 265,616 | +3,518 | 0.00% | 4,945,252 |
| 2008-06-11 | 2008-06-06 | 19.584 | 262,098 | -3,518 | 0.00% | 5,133,054 |
| 2008-05-28 | 2008-05-26 | 18.760 | 265,616 | +3,518 | 0.00% | 4,983,002 |
| 2008-05-26 | 2008-05-22 | 19.471 | 262,098 | +1,759 | 0.00% | 5,103,254 |
| 2008-05-15 | 2008-05-13 | 20.238 | 260,339 | -1,759 | 0.00% | 5,268,805 |
| 2008-05-14 | 2008-05-09 | 19.300 | 262,098 | +1,759 | 0.00% | 5,058,554 |
| 2008-05-13 | 2008-05-08 | 19.755 | 260,339 | -5,981 | 0.00% | 5,143,005 |
| 2008-05-09 | 2008-05-07 | 19.812 | 266,320 | -3,518 | 0.00% | 5,276,300 |
| 2008-05-05 | 2008-04-30 | 20.011 | 269,838 | -1,055 | 0.00% | 5,399,688 |
| 2008-04-30 | 2008-04-28 | 19.641 | 270,893 | -5,277 | 0.00% | 5,320,700 |
| 2008-04-29 | 2008-04-25 | 19.215 | 276,170 | -3,518 | 0.00% | 5,306,597 |
| 2008-04-28 | 2008-04-24 | 19.414 | 279,688 | -2,111 | 0.00% | 5,429,845 |
| 2008-04-16 | 2008-04-14 | 17.964 | 281,799 | +1,759 | 0.00% | 5,062,318 |
| 2008-04-14 | 2008-04-10 | 18.561 | 280,040 | -1,759 | 0.00% | 5,197,879 |
| 2008-04-11 | 2008-04-09 | 17.907 | 281,799 | -1,759 | 0.00% | 5,046,298 |
| 2008-04-09 | 2008-04-07 | 18.504 | 283,558 | -10,554 | 0.00% | 5,247,057 |
| 2008-04-08 | 2008-04-03 | 18.533 | 294,112 | -10,555 | 0.00% | 5,450,712 |
| 2008-04-07 | 2008-04-02 | 17.936 | 304,667 | -14,072 | 0.00% | 5,464,465 |
| 2008-04-03 | 2008-04-01 | 17.112 | 318,739 | +8,795 | 0.00% | 5,454,119 |
| 2008-04-01 | 2008-03-28 | 16.969 | 309,944 | -6,684 | 0.00% | 5,259,573 |
| 2008-03-31 | 2008-03-27 | 16.259 | 316,628 | -4,926 | 0.00% | 5,147,997 |
| 2008-03-28 | 2008-03-26 | 16.088 | 321,554 | -3,518 | 0.00% | 5,173,247 |
| 2008-03-26 | 2008-03-20 | 14.553 | 325,072 | +3,518 | 0.00% | 4,730,885 |
| 2008-03-25 | 2008-03-19 | 15.321 | 321,554 | -1,055 | 0.00% | 4,926,467 |
| 2008-03-20 | 2008-03-18 | 14.752 | 322,609 | +1,407 | 0.00% | 4,759,231 |
| 2008-03-19 | 2008-03-17 | 14.269 | 321,202 | -703 | 0.00% | 4,583,264 |
| 2008-03-18 | 2008-03-14 | 15.264 | 321,905 | +3,166 | 0.00% | 4,913,545 |
| 2008-03-14 | 2008-03-12 | 16.287 | 318,739 | +3,518 | 0.00% | 5,191,379 |
| 2008-03-06 | 2008-03-04 | 16.117 | 315,221 | +2,111 | 0.00% | 5,080,320 |
| 2008-03-03 | 2008-02-28 | 17.197 | 313,110 | -3,518 | 0.00% | 5,384,498 |
| 2008-02-29 | 2008-02-27 | 16.941 | 316,628 | -1,759 | 0.00% | 5,363,996 |
| 2008-02-28 | 2008-02-26 | 15.975 | 318,387 | -7,036 | 0.00% | 5,086,096 |
| 2008-02-27 | 2008-02-25 | 15.662 | 325,423 | -7,037 | 0.00% | 5,096,743 |
| 2008-02-26 | 2008-02-22 | 15.861 | 332,460 | +5,278 | 0.00% | 5,273,106 |
| 2008-02-25 | 2008-02-21 | 16.174 | 327,182 | +3,518 | 0.00% | 5,291,692 |
| 2008-02-22 | 2008-02-20 | 16.287 | 323,664 | +3,518 | 0.00% | 5,271,594 |
| 2008-02-20 | 2008-02-18 | 16.316 | 320,146 | -12,314 | 0.00% | 5,223,395 |
| 2008-02-18 | 2008-02-14 | 16.571 | 332,460 | -8,795 | 0.00% | 5,509,356 |
| 2008-02-14 | 2008-02-12 | 15.406 | 341,255 | +5,981 | 0.00% | 5,257,402 |
| 2008-02-13 | 2008-02-11 | 15.236 | 335,274 | -1,056 | 0.00% | 5,108,079 |
| 2008-02-12 | 2008-02-06 | 16.117 | 336,330 | +14,425 | 0.00% | 5,420,528 |
| 2008-02-11 | 2008-02-04 | 17.623 | 321,905 | -1,759 | 0.00% | 5,672,994 |
| 2008-02-01 | 2008-01-30 | 15.832 | 323,664 | +1,759 | 0.00% | 5,124,394 |
| 2008-01-31 | 2008-01-29 | 16.770 | 321,905 | +351 | 0.00% | 5,398,494 |
| 2008-01-30 | 2008-01-28 | 16.571 | 321,554 | +1,760 | 0.00% | 5,328,628 |
| 2008-01-29 | 2008-01-25 | 17.595 | 319,794 | -1,760 | 0.00% | 5,626,701 |
| 2008-01-28 | 2008-01-24 | 16.031 | 321,554 | +3,519 | 0.00% | 5,154,967 |
| 2008-01-25 | 2008-01-23 | 16.429 | 318,035 | +1,055 | 0.00% | 5,225,113 |
| 2008-01-24 | 2008-01-22 | 14.155 | 316,980 | -20,053 | 0.00% | 4,486,980 |
| 2008-01-23 | 2008-01-21 | 16.060 | 337,033 | +24,275 | 0.00% | 5,412,698 |
| 2008-01-22 | 2008-01-18 | 17.424 | 312,758 | +2,814 | 0.00% | 5,449,565 |
| 2008-01-21 | 2008-01-17 | 17.168 | 309,944 | +7,036 | 0.00% | 5,321,243 |
| 2008-01-18 | 2008-01-16 | 16.628 | 302,908 | -5,629 | 0.00% | 5,036,856 |
| 2008-01-17 | 2008-01-15 | 17.424 | 308,537 | +3,518 | 0.00% | 5,376,017 |
| 2008-01-15 | 2008-01-11 | 18.334 | 305,019 | -3,518 | 0.00% | 5,592,159 |
| 2008-01-14 | 2008-01-10 | 18.504 | 308,537 | -13,720 | 0.00% | 5,709,277 |
| 2008-01-11 | 2008-01-09 | 18.732 | 322,257 | -1,056 | 0.00% | 6,036,437 |
| 2008-01-10 | 2008-01-08 | 17.652 | 323,313 | -8,795 | 0.00% | 5,706,997 |
| 2008-01-09 | 2008-01-07 | 17.055 | 332,108 | +7,036 | 0.00% | 5,664,003 |
| 2008-01-08 | 2008-01-04 | 17.652 | 325,072 | +1,759 | 0.00% | 5,738,047 |
| 2008-01-07 | 2008-01-03 | 17.481 | 323,313 | +15,128 | 0.00% | 5,651,857 |
| 2008-01-04 | 2008-01-02 | 18.504 | 308,185 | +4,574 | 0.00% | 5,702,764 |
| 2007-12-28 | 2007-12-24 | 19.755 | 303,611 | +703 | 0.00% | 5,997,845 |
| 2007-12-20 | 2007-12-18 | 18.675 | 302,908 | +5,981 | 0.00% | 5,656,776 |
| 2007-12-19 | 2007-12-17 | 18.675 | 296,927 | +11,258 | 0.00% | 5,545,082 |
| 2007-12-18 | 2007-12-14 | 19.329 | 285,669 | +1,759 | 0.00% | 5,521,600 |
| 2007-12-17 | 2007-12-13 | 19.812 | 283,910 | +3,518 | 0.00% | 5,624,791 |
| 2007-12-14 | 2007-12-12 | 20.522 | 280,392 | +3,518 | 0.00% | 5,754,343 |
| 2007-12-13 | 2007-12-11 | 21.176 | 276,874 | +704 | 0.00% | 5,863,155 |
| 2007-12-12 | 2007-12-10 | 20.835 | 276,170 | +1,407 | 0.00% | 5,754,047 |
| 2007-12-10 | 2007-12-06 | 21.887 | 274,763 | +704 | 0.00% | 6,013,702 |
| 2007-12-07 | 2007-12-05 | 22.114 | 274,059 | -3,518 | 0.00% | 6,060,613 |
| 2007-12-03 | 2007-11-29 | 21.461 | 277,577 | -3,518 | 0.00% | 5,956,941 |
| 2007-11-29 | 2007-11-27 | 20.835 | 281,095 | -1,408 | 0.00% | 5,856,660 |
| 2007-11-28 | 2007-11-26 | 21.091 | 282,503 | -7,740 | 0.00% | 5,958,266 |
| 2007-11-27 | 2007-11-23 | 20.153 | 290,243 | +6,685 | 0.00% | 5,849,260 |
| 2007-11-23 | 2007-11-21 | 20.039 | 283,558 | +17,590 | 0.00% | 5,682,297 |
| 2007-11-22 | 2007-11-20 | 21.148 | 265,968 | +2,111 | 0.00% | 5,624,646 |
| 2007-11-20 | 2007-11-16 | 21.148 | 263,857 | +22,164 | 0.00% | 5,580,003 |
| 2007-11-19 | 2007-11-15 | 22.228 | 241,693 | +3,518 | 0.00% | 5,372,343 |
| 2007-11-15 | 2007-11-13 | 21.176 | 238,175 | +4,574 | 0.00% | 5,043,655 |
| 2007-11-14 | 2007-11-12 | 21.347 | 233,601 | +1,055 | 0.00% | 4,986,635 |
| 2007-11-13 | 2007-11-09 | 22.313 | 232,546 | -1,407 | 0.00% | 5,188,854 |
| 2007-11-12 | 2007-11-08 | 22.057 | 233,953 | +4,925 | 0.00% | 5,160,399 |
| 2007-11-08 | 2007-11-06 | 22.569 | 229,028 | +1,759 | 0.00% | 5,168,946 |
| 2007-11-07 | 2007-11-05 | 22.029 | 227,269 | -7,036 | 0.00% | 5,006,507 |
| 2007-11-05 | 2007-11-01 | 24.530 | 234,305 | -1,759 | 0.00% | 5,747,583 |
| 2007-11-02 | 2007-10-31 | 24.758 | 236,064 | +2,463 | 0.00% | 5,844,412 |
| 2007-11-01 | 2007-10-30 | 24.985 | 233,601 | -704 | 0.00% | 5,836,554 |
| 2007-10-29 | 2007-10-25 | 22.143 | 234,305 | -7,036 | 0.00% | 5,188,143 |
| 2007-10-26 | 2007-10-24 | 20.835 | 241,341 | -3,518 | 0.00% | 5,028,379 |
| 2007-10-25 | 2007-10-23 | 20.721 | 244,859 | +2,814 | 0.00% | 5,073,837 |
| 2007-10-18 | 2007-10-16 | 20.466 | 242,045 | +7,037 | 0.00% | 4,953,607 |
| 2007-10-17 | 2007-10-15 | 20.892 | 235,008 | -3,519 | 0.00% | 4,909,790 |
| 2007-10-12 | 2007-10-10 | 21.148 | 238,527 | +704 | 0.00% | 5,044,329 |
| 2007-10-10 | 2007-10-08 | 20.721 | 237,823 | -1,759 | 0.00% | 4,928,041 |
| 2007-10-05 | 2007-10-03 | 20.551 | 239,582 | -352 | 0.00% | 4,923,630 |
| 2007-10-04 | 2007-10-02 | 20.608 | 239,934 | -2,111 | 0.00% | 4,944,504 |
| 2007-10-03 | 2007-09-28 | 20.153 | 242,045 | +1,759 | 0.00% | 4,877,927 |
| 2007-09-27 | 2007-09-24 | 22.134 | 240,286 | +5,278 | 0.00% | 5,318,479 |
| 2007-09-25 | 2007-09-21 | 21.584 | 235,008 | +4,434 | 0.00% | 5,072,296 |
| 2007-09-24 | 2007-09-20 | 21.323 | 230,574 | -1,726 | 0.00% | 4,916,474 |
| 2007-09-12 | 2007-09-10 | 19.874 | 232,300 | -10,355 | 0.00% | 4,616,778 |
| 2007-09-11 | 2007-09-07 | 20.106 | 242,655 | +5,177 | 0.00% | 4,878,815 |
| 2007-09-10 | 2007-09-06 | 19.816 | 237,478 | -6,903 | 0.00% | 4,705,926 |
| 2007-09-07 | 2007-09-05 | 19.266 | 244,381 | -6,904 | 0.00% | 4,708,198 |
| 2007-09-06 | 2007-09-04 | 19.266 | 251,285 | +7,594 | 0.00% | 4,841,209 |
| 2007-09-05 | 2007-09-03 | 18.860 | 243,691 | +2,071 | 0.00% | 4,596,065 |
| 2007-09-04 | 2007-08-31 | 18.918 | 241,620 | -3,451 | 0.00% | 4,571,005 |
| 2007-09-03 | 2007-08-30 | 18.165 | 245,071 | -346 | 0.00% | 4,451,692 |
| 2007-08-29 | 2007-08-27 | 17.817 | 245,417 | -5,522 | 0.00% | 4,372,657 |
| 2007-08-27 | 2007-08-23 | 16.977 | 250,939 | +6,903 | 0.00% | 4,260,214 |
| 2007-08-24 | 2007-08-22 | 16.600 | 244,036 | -345 | 0.00% | 4,051,111 |
| 2007-08-23 | 2007-08-21 | 16.137 | 244,381 | +1,726 | 0.00% | 3,943,558 |
| 2007-08-22 | 2007-08-20 | 15.789 | 242,655 | -3,107 | 0.00% | 3,831,346 |
| 2007-08-21 | 2007-08-17 | 14.138 | 245,762 | +3,452 | 0.00% | 3,474,563 |
| 2007-08-20 | 2007-08-16 | 14.630 | 242,310 | -3,452 | 0.00% | 3,545,099 |
| 2007-08-17 | 2007-08-15 | 15.442 | 245,762 | +691 | 0.00% | 3,794,963 |
| 2007-08-16 | 2007-08-14 | 15.992 | 245,071 | -346 | 0.00% | 3,919,193 |
| 2007-08-14 | 2007-08-10 | 16.021 | 245,417 | -6,558 | 0.00% | 3,931,836 |
| 2007-08-13 | 2007-08-09 | 16.456 | 251,975 | +3,452 | 0.00% | 4,146,402 |
| 2007-08-09 | 2007-08-07 | 15.789 | 248,523 | -3,452 | 0.00% | 3,923,998 |
| 2007-08-08 | 2007-08-06 | 15.992 | 251,975 | +10,355 | 0.00% | 4,029,602 |
| 2007-08-07 | 2007-08-03 | 16.629 | 241,620 | -7,593 | 0.00% | 4,018,004 |
| 2007-08-06 | 2007-08-02 | 16.398 | 249,213 | -2,762 | 0.00% | 4,086,512 |
| 2007-08-03 | 2007-08-01 | 16.311 | 251,975 | +6,213 | 0.00% | 4,109,902 |
| 2007-08-02 | 2007-07-31 | 17.093 | 245,762 | -3,451 | 0.00% | 4,200,804 |
| 2007-08-01 | 2007-07-30 | 16.514 | 249,213 | +1,725 | 0.00% | 4,115,392 |
| 2007-07-31 | 2007-07-27 | 16.398 | 247,488 | +6,904 | 0.00% | 4,058,226 |
| 2007-07-18 | 2007-07-16 | 16.861 | 240,584 | -1,381 | 0.00% | 4,056,536 |
| 2007-07-17 | 2007-07-13 | 17.035 | 241,965 | +1,726 | 0.00% | 4,121,882 |
| 2007-07-13 | 2007-07-11 | 16.948 | 240,239 | +13,807 | 0.00% | 4,071,599 |
| 2007-07-12 | 2007-07-10 | 17.383 | 226,432 | -1,726 | 0.00% | 3,935,996 |
| 2007-07-11 | 2007-07-09 | 17.064 | 228,158 | -3,452 | 0.00% | 3,893,289 |
| 2007-07-10 | 2007-07-06 | 16.948 | 231,610 | -3,106 | 0.00% | 3,925,354 |
| 2007-07-09 | 2007-07-05 | 16.716 | 234,716 | -2,071 | 0.00% | 3,923,595 |
| 2007-07-06 | 2007-07-04 | 16.253 | 236,787 | -17,259 | 0.00% | 3,848,454 |
| 2007-07-05 | 2007-07-03 | 15.847 | 254,046 | -3,452 | 0.00% | 4,025,922 |
| 2007-07-04 | 2007-06-29 | 15.586 | 257,498 | -21,400 | 0.00% | 4,013,486 |
| 2007-07-03 | 2007-06-28 | 15.702 | 278,898 | -3,452 | 0.00% | 4,379,357 |
| 2007-06-27 | 2007-06-25 | 15.065 | 282,350 | -345 | 0.00% | 4,253,601 |
| 2007-06-26 | 2007-06-22 | 15.413 | 282,695 | 0.00% | 4,357,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy