History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 -17,296
2023-09-22 2023-09-20 5.134 17,296 -8,648 0.00% 88,799
2023-09-21 2023-09-19 5.123 25,944 -31,998 0.00% 132,898
2023-09-04 2023-08-30 4.845 57,942 -51,889 0.00% 280,729
2023-08-31 2023-08-29 4.857 109,831 -8,648 0.00% 533,400
2023-08-30 2023-08-28 4.787 118,479 -17,296 0.00% 567,180
2023-08-29 2023-08-25 4.741 135,775 -34,593 0.00% 643,699
2023-08-23 2023-08-21 4.648 170,368 -34,592 0.00% 791,942
2023-08-22 2023-08-18 4.718 204,960 -58,124 0.00% 966,960
2023-08-16 2023-08-14 4.857 263,084 -8,648 0.00% 1,277,682
2023-08-15 2023-08-11 4.937 271,732 -69,185 0.00% 1,341,676
2023-08-11 2023-08-09 4.984 340,917 -1,730 0.00% 1,699,046
2023-08-01 2023-07-28 5.180 342,647 -17,296 0.00% 1,775,023
2023-07-31 2023-07-27 5.111 359,943 -60,536 0.00% 1,839,650
2023-07-27 2023-07-25 5.123 420,479 -25,945 0.00% 2,153,908
2023-07-26 2023-07-24 4.937 446,424 -30,268 0.00% 2,204,218
2023-07-21 2023-07-19 4.961 476,692 -67,455 0.00% 2,364,690
2023-07-13 2023-07-11 5.042 544,147 -10,378 0.00% 2,743,354
2023-07-07 2023-07-05 6.315 554,525 -865 0.00% 3,501,573
2023-07-06 2023-07-04 6.428 555,390 +46,874 0.00% 3,570,162
2023-05-30 2023-05-25 6.428 508,516 +11,877 0.00% 3,268,846
2023-05-15 2023-05-11 6.870 496,639 +4,751 0.00% 3,412,022
2023-05-11 2023-05-09 7.034 491,888 -7,918 0.00% 3,460,139
2023-05-10 2023-05-08 7.110 499,806 -3,959 0.00% 3,553,710
2023-03-22 2023-03-20 6.378 503,765 +15,836 0.00% 3,212,857
2023-02-14 2023-02-10 6.289 487,929 -3,959 0.00% 3,068,726
2023-02-02 2023-01-31 6.416 491,888 +15,836 0.00% 3,155,746
2023-01-30 2023-01-26 6.592 476,052 -19,795 0.00% 3,138,318
2023-01-11 2023-01-09 6.315 495,847 -3,959 0.00% 3,131,048
2023-01-09 2023-01-05 6.302 499,806 -5,543 0.00% 3,149,736
2022-12-20 2022-12-16 5.936 505,349 +21,379 0.00% 2,999,586
2022-12-12 2022-12-08 5.948 483,970 +11,877 0.00% 2,878,800
2022-11-07 2022-11-03 5.241 472,093 +31,673 0.00% 2,474,274
2022-10-17 2022-10-13 5.569 440,420 -3,959 0.00% 2,452,888
2022-09-29 2022-09-27 5.759 444,379 -3,959 0.00% 2,559,119
2022-08-26 2022-08-24 6.075 448,338 +7,918 0.00% 2,723,471
2022-07-15 2022-07-13 6.390 440,420 +3,959 0.00% 2,814,425
2022-07-14 2022-07-12 6.466 436,461 -7,918 0.00% 2,822,198
2022-07-04 2022-06-29 6.592 444,379 +7,918 0.00% 2,929,518
2022-06-29 2022-06-27 7.658 436,461 +32,674 0.00% 3,342,510
2022-06-27 2022-06-23 7.631 403,787 +14,651 0.00% 3,081,261
2022-06-20 2022-06-16 7.508 389,136 +7,325 0.00% 2,921,652
2022-06-16 2022-06-14 7.563 381,811 +2,930 0.00% 2,887,504
2022-06-15 2022-06-13 7.576 378,881 +3,663 0.00% 2,870,517
2022-06-01 2022-05-30 7.959 375,218 -3,715 0.00% 2,986,184
2022-05-13 2022-05-11 7.508 378,933 -53,329 0.00% 2,845,047
2022-05-12 2022-05-10 7.508 432,262 +2,930 0.00% 3,245,444
2022-04-27 2022-04-25 7.576 429,332 +7,325 0.00% 3,252,749
2022-04-25 2022-04-21 7.808 422,007 -7,325 0.00% 3,295,187
2022-04-21 2022-04-19 7.849 429,332 +2,930 0.00% 3,369,966
2022-04-20 2022-04-14 7.999 426,402 -7,325 0.00% 3,410,996
2022-04-19 2022-04-13 7.999 433,727 -36,628 0.00% 3,469,592
2022-04-13 2022-04-11 7.999 470,355 -14,651 0.00% 3,762,597
2022-04-08 2022-04-06 8.068 485,006 +7,326 0.00% 3,912,902
2022-04-07 2022-04-04 8.122 477,680 -3,663 0.00% 3,879,881
2022-04-06 2022-04-01 8.095 481,343 +7,326 0.00% 3,896,491
2022-04-04 2022-03-31 8.040 474,017 -3,663 0.00% 3,811,304
2022-03-29 2022-03-25 7.767 477,680 -3,919 0.00% 3,710,340
2022-03-23 2022-03-21 7.672 481,599 +14,651 0.00% 3,694,760
2022-03-17 2022-03-15 7.494 466,948 -1,517 0.00% 3,499,494
2022-03-15 2022-03-11 7.672 468,465 -3,919 0.00% 3,593,998
2022-03-14 2022-03-10 7.672 472,384 -5,860 0.00% 3,624,064
2022-02-04 2022-01-27 8.122 478,244 -2,198 0.00% 3,884,462
2022-01-18 2022-01-14 8.040 480,442 -8,790 0.00% 3,862,964
2022-01-17 2022-01-13 8.040 489,232 -3,663 0.00% 3,933,639
2022-01-13 2022-01-11 7.999 492,895 -10,256 0.00% 3,942,906
2022-01-12 2022-01-10 7.849 503,151 +3,663 0.00% 3,949,395
2022-01-04 2021-12-31 7.372 499,488 +7,325 0.00% 3,681,995
2021-12-21 2021-12-17 7.249 492,163 -3,662 0.00% 3,567,532
2021-12-13 2021-12-09 7.276 495,825 -1,568 0.00% 3,607,613
2021-12-01 2021-11-29 6.921 497,393 -1,568 0.00% 3,442,484
2021-11-17 2021-11-15 7.153 498,961 -3,662 0.00% 3,569,129
2021-11-16 2021-11-12 7.153 502,623 -14,651 0.00% 3,595,324
2021-11-09 2021-11-05 7.058 517,274 +1,465 0.00% 3,650,695
2021-11-02 2021-10-29 7.221 515,809 +2,197 0.00% 3,724,851
2021-11-01 2021-10-28 7.276 513,612 +14,651 0.00% 3,737,031
2021-10-29 2021-10-27 7.303 498,961 +2,931 0.00% 3,644,053
2021-08-24 2021-08-20 7.686 496,030 -7,326 0.00% 3,812,244
2021-07-28 2021-07-26 7.412 503,356 -3,663 0.00% 3,731,122
2021-07-22 2021-07-20 7.453 507,019 +7,326 0.00% 3,779,038
2021-07-13 2021-07-09 7.576 499,693 +7,325 0.00% 3,785,826
2021-07-09 2021-07-07 7.795 492,368 +3,663 0.00% 3,837,870
2021-07-07 2021-07-05 8.922 488,705 +31,108 0.00% 4,360,399
2021-07-06 2021-07-02 8.849 457,597 +6,859 0.00% 4,049,486
2021-07-02 2021-06-29 8.908 450,738 +2,058 0.00% 4,015,073
2021-06-23 2021-06-21 8.952 448,680 +3,430 0.00% 4,016,364
2021-06-22 2021-06-18 9.039 445,250 +3,429 0.00% 4,024,608
2021-06-18 2021-06-16 9.097 441,821 +6,859 0.00% 4,019,379
2021-06-07 2021-06-03 9.024 434,962 +10,289 0.00% 3,925,274
2021-06-01 2021-05-28 9.331 424,673 -17,148 0.00% 3,962,439
2021-05-06 2021-05-04 8.791 441,821 +13,719 0.00% 3,884,111
2021-05-05 2021-05-03 8.864 428,102 +5,487 0.00% 3,794,712
2021-05-04 2021-04-30 8.966 422,615 +6,859 0.00% 3,789,204
2021-04-21 2021-04-19 9.549 415,756 -7,545 0.00% 3,970,158
2021-04-20 2021-04-16 9.535 423,301 +735 0.00% 4,036,036
2021-03-24 2021-03-22 9.608 422,566 -6,860 0.00% 4,059,831
2021-03-22 2021-03-18 9.622 429,426 -2,057 0.00% 4,132,000
2021-03-17 2021-03-15 9.637 431,483 -3,430 0.00% 4,158,083
2021-03-16 2021-03-12 9.331 434,913 -4,115 0.00% 4,057,984
2021-03-08 2021-03-04 9.301 439,028 +26,613 0.00% 4,083,578
2021-03-05 2021-03-03 9.331 412,415 -13,718 0.00% 3,848,065
2021-02-25 2021-02-23 9.287 426,133 -2,058 0.00% 3,957,424
2021-02-23 2021-02-19 8.966 428,191 +6,859 0.00% 3,839,199
2021-02-19 2021-02-17 9.272 421,332 +4,116 0.00% 3,906,696
2021-02-18 2021-02-16 9.170 417,216 -6,859 0.00% 3,825,953
2021-02-01 2021-01-28 8.733 424,075 +2,743 0.00% 3,703,373
2021-01-26 2021-01-22 8.835 421,332 +3,430 0.00% 3,722,417
2021-01-19 2021-01-15 9.010 417,902 -8,231 0.00% 3,765,225
2021-01-14 2021-01-12 8.908 426,133 -2,058 0.00% 3,795,897
2021-01-08 2021-01-06 8.398 428,191 +2,058 0.00% 3,595,738
2021-01-05 2020-12-31 8.587 426,133 -8,917 0.00% 3,659,220
2020-12-28 2020-12-22 8.208 435,050 +6,859 0.00% 3,570,883
2020-12-17 2020-12-15 8.368 428,191 +8,917 0.00% 3,583,253
2020-12-15 2020-12-11 8.470 419,274 -6,859 0.00% 3,551,420
2020-12-10 2020-12-08 8.529 426,133 -7,545 0.00% 3,634,369
2020-12-01 2020-11-27 8.893 433,678 -2,058 0.00% 3,856,783
2020-11-20 2020-11-18 8.791 435,736 -3,430 0.00% 3,830,617
2020-11-11 2020-11-09 8.616 439,166 -13,718 0.00% 3,783,940
2020-10-23 2020-10-21 8.252 452,884 -2,209 0.00% 3,737,072
2020-10-21 2020-10-19 8.252 455,093 -3,429 0.00% 3,755,300
2020-10-16 2020-10-14 7.727 458,522 -1,372 0.00% 3,542,942
2020-09-29 2020-09-25 7.319 459,894 -1,372 0.00% 3,365,809
2020-09-28 2020-09-24 7.377 461,266 +13,033 0.00% 3,402,749
2020-09-01 2020-08-28 8.237 448,233 +10,974 0.00% 3,692,158
2020-08-05 2020-08-03 8.281 437,259 +2,058 0.00% 3,620,888
2020-07-28 2020-07-24 8.543 435,201 +1,372 0.00% 3,718,052
2020-07-27 2020-07-23 8.689 433,829 +17,834 0.00% 3,769,579
2020-07-20 2020-07-16 8.922 415,995 +13,718 0.00% 3,711,654
2020-07-16 2020-07-14 9.112 402,277 +2,058 0.00% 3,665,500
2020-07-10 2020-07-08 9.578 400,219 -3,430 0.00% 3,833,461
2020-07-08 2020-07-06 9.506 403,649 -13,032 0.00% 3,836,891
2020-07-02 2020-06-29 9.619 416,681 +23,242 0.00% 4,008,175
2020-06-12 2020-06-10 9.866 393,439 -6,476 0.00% 3,881,800
2020-06-05 2020-06-03 9.820 399,915 -3,239 0.00% 3,927,170
2020-06-04 2020-06-02 9.743 403,154 -18,134 0.00% 3,927,853
2020-06-03 2020-06-01 9.712 421,288 -1,988 0.00% 4,091,520
2020-05-26 2020-05-22 9.295 423,276 -6,477 0.00% 3,934,369
2020-05-21 2020-05-19 9.619 429,753 -3,886 0.00% 4,133,918
2020-05-07 2020-05-05 9.403 433,639 +2,591 0.00% 4,077,562
2020-05-05 2020-04-29 9.758 431,048 -12,953 0.00% 4,206,275
2020-05-04 2020-04-28 9.650 444,001 +6,476 0.00% 4,284,685
2020-04-22 2020-04-20 9.403 437,525 +6,477 0.00% 4,114,102
2020-04-20 2020-04-16 9.419 431,048 +6,476 0.00% 4,059,854
2020-04-09 2020-04-07 9.727 424,572 -6,476 0.00% 4,129,969
2020-04-07 2020-04-03 9.465 431,048 +12,953 0.00% 4,079,820
2020-04-03 2020-04-01 9.588 418,095 -6,477 0.00% 4,008,866
2020-03-24 2020-03-20 9.434 424,572 +1,943 0.00% 4,005,415
2020-03-16 2020-03-12 9.774 422,629 +3,239 0.00% 4,130,646
2020-03-09 2020-03-05 10.082 419,390 -3,239 0.00% 4,228,498
2020-02-05 2020-02-03 9.280 422,629 -1,295 0.00% 3,921,829
2020-02-03 2020-01-30 9.264 423,924 +3,238 0.00% 3,927,301
2020-01-15 2020-01-13 10.499 420,686 -3,238 0.00% 4,416,944
2020-01-14 2020-01-10 10.376 423,924 -12,953 0.00% 4,398,577
2020-01-03 2019-12-31 10.391 436,877 -1,386 0.00% 4,539,721
2019-12-20 2019-12-18 10.237 438,263 +19,430 0.00% 4,486,454
2019-12-13 2019-12-11 9.835 418,833 -2,079 0.00% 4,119,412
2019-11-06 2019-11-04 10.005 420,912 -3,239 0.00% 4,211,349
2019-10-22 2019-10-18 9.666 424,151 +6,477 0.00% 4,099,678
2019-10-11 2019-10-09 9.202 417,674 -4,534 0.00% 3,843,604
2019-10-10 2019-10-08 9.187 422,208 -1,295 0.00% 3,878,809
2019-10-02 2019-09-27 9.141 423,503 +6,477 0.00% 3,871,089
2019-09-13 2019-09-11 9.573 417,026 -6,477 0.00% 3,992,177
2019-09-05 2019-09-03 8.863 423,503 +6,477 0.00% 3,753,387
2019-08-09 2019-08-07 8.816 417,026 +6,476 0.00% 3,676,666
2019-08-07 2019-08-05 8.924 410,550 +12,953 0.00% 3,663,944
2019-08-06 2019-08-02 9.156 397,597 +19,430 0.00% 3,640,430
2019-08-05 2019-08-01 9.326 378,167 +19,430 0.00% 3,526,757
2019-07-29 2019-07-25 9.558 358,737 -6,477 0.00% 3,428,639
2019-07-11 2019-07-09 9.480 365,214 +18,135 0.00% 3,462,348
2019-07-04 2019-07-02 9.866 347,079 +19,429 0.00% 3,424,397
2019-07-02 2019-06-27 10.878 327,650 +16,990 0.00% 3,564,235
2019-06-25 2019-06-21 10.699 310,660 -614 0.00% 3,323,765
2019-06-21 2019-06-19 10.650 311,274 +4,299 0.00% 3,315,127
2019-06-14 2019-06-12 10.276 306,975 -11,668 0.00% 3,154,365
2019-06-13 2019-06-11 10.406 318,643 -12,281 0.00% 3,315,774
2019-05-31 2019-05-29 10.015 330,924 +27,633 0.00% 3,314,233
2019-05-29 2019-05-27 10.113 303,291 +18,422 0.00% 3,067,120
2019-05-15 2019-05-10 10.536 284,869 +6,141 0.00% 3,001,436
2019-05-14 2019-05-09 10.487 278,728 +3,070 0.00% 2,923,116
2019-05-08 2019-05-06 11.106 275,658 +12,282 0.00% 3,061,502
2019-04-23 2019-04-17 11.660 263,376 +17,194 0.00% 3,070,923
2019-04-18 2019-04-16 11.692 246,182 -3,070 0.00% 2,878,461
2019-04-02 2019-03-29 10.960 249,252 +3,070 0.00% 2,731,702
2019-03-29 2019-03-27 11.171 246,182 -6,141 0.00% 2,750,173
2019-03-27 2019-03-25 11.090 252,323 +6,141 0.00% 2,798,231
2019-03-06 2019-03-04 11.530 246,182 -36,844 0.00% 2,838,371
2019-02-27 2019-02-25 11.627 283,026 -18,423 0.00% 3,290,820
2019-01-07 2019-01-03 10.243 301,449 +6,141 0.00% 3,087,764
2018-11-30 2018-11-28 10.894 295,308 -7,369 0.00% 3,217,222
2018-10-15 2018-10-11 9.917 302,677 +7,369 0.00% 3,001,763
2018-10-08 2018-10-04 10.504 295,308 +12,282 0.00% 3,101,806
2018-10-04 2018-10-02 10.780 283,026 +7,368 0.00% 3,051,153
2018-09-26 2018-09-21 11.236 275,658 -7,368 0.00% 3,097,415
2018-09-18 2018-09-14 10.764 283,026 +7,368 0.00% 3,046,544
2018-09-14 2018-09-12 10.341 275,658 +6,141 0.00% 2,850,519
2018-09-13 2018-09-11 10.536 269,517 +12,282 0.00% 2,839,684
2018-09-07 2018-09-05 11.057 257,235 +18,422 0.00% 2,844,327
2018-08-30 2018-08-28 11.578 238,813 -18,422 0.00% 2,765,077
2018-08-06 2018-08-02 11.285 257,235 +18,422 0.00% 2,902,973
2018-07-26 2018-07-24 11.627 238,813 -6,141 0.00% 2,776,744
2018-07-12 2018-07-10 11.383 244,954 +1,228 0.00% 2,788,312
2018-07-11 2018-07-09 11.302 243,726 +6,141 0.00% 2,754,489
2018-07-09 2018-07-05 12.183 237,585 +17,313 0.00% 2,894,453
2018-06-27 2018-06-25 12.508 220,272 +17,533 0.00% 2,755,143
2018-06-22 2018-06-20 12.884 202,739 +2,922 0.00% 2,612,160
2018-06-19 2018-06-14 13.466 199,817 +2,923 0.00% 2,690,758
2018-06-07 2018-06-05 13.945 196,894 -12,507 0.00% 2,745,728
2018-05-23 2018-05-18 13.979 209,401 -29,222 0.00% 2,927,307
2018-05-02 2018-04-27 13.825 238,623 -11,688 0.00% 3,299,067
2018-04-23 2018-04-19 13.997 250,311 -1,877 0.00% 3,503,488
2018-04-11 2018-04-09 13.671 252,188 +3,133 0.00% 3,447,773
2018-04-09 2018-04-04 13.363 249,055 +625 0.00% 3,328,233
2018-03-09 2018-03-07 13.723 248,430 -1,168 0.00% 3,409,148
2018-03-06 2018-03-02 13.689 249,598 -1,754 0.00% 3,416,634
2018-03-02 2018-02-28 13.945 251,352 +1,754 0.00% 3,505,156
2018-02-20 2018-02-13 13.261 249,598 -5,845 0.00% 3,309,865
2018-02-13 2018-02-09 13.209 255,443 +35,066 0.00% 3,374,262
2018-02-12 2018-02-08 13.825 220,377 -12,857 0.00% 3,046,808
2018-02-07 2018-02-05 15.417 233,234 +1,753 0.00% 3,595,705
2018-02-01 2018-01-30 15.160 231,481 -2,503 0.00% 3,509,268
2018-01-31 2018-01-29 15.605 233,984 -58,443 0.00% 3,651,308
2018-01-25 2018-01-23 15.006 292,427 -6,253 0.00% 4,388,181
2018-01-23 2018-01-19 14.510 298,680 -7,598 0.00% 4,333,806
2018-01-18 2018-01-16 13.911 306,278 -5,587 0.00% 4,260,630
2018-01-16 2018-01-12 13.312 311,865 -5,844 0.00% 4,151,582
2018-01-15 2018-01-11 13.124 317,709 -9,186 0.00% 4,169,580
2018-01-11 2018-01-09 12.987 326,895 -5,844 0.00% 4,245,389
2018-01-02 2017-12-28 12.268 332,739 +5,844 0.00% 4,082,163
2017-12-29 2017-12-27 12.166 326,895 -5,844 0.00% 3,976,906
2017-12-27 2017-12-21 12.046 332,739 -14,611 0.00% 4,008,148
2017-12-21 2017-12-19 11.995 347,350 -11,689 0.00% 4,166,321
2017-12-20 2017-12-18 11.943 359,039 -10,520 0.00% 4,288,096
2017-12-11 2017-12-07 11.379 369,559 +4,676 0.00% 4,205,066
2017-12-05 2017-12-01 11.652 364,883 +5,844 0.00% 4,251,754
2017-11-24 2017-11-22 11.995 359,039 -10,520 0.00% 4,306,526
2017-11-17 2017-11-15 11.430 369,559 +10,520 0.00% 4,224,037
2017-10-31 2017-10-27 11.960 359,039 -2,338 0.00% 4,294,239
2017-10-17 2017-10-13 11.909 361,377 -7,013 0.00% 4,303,652
2017-10-11 2017-10-09 11.704 368,390 +5,845 0.00% 4,311,530
2017-10-06 2017-10-03 11.738 362,545 -26,884 0.00% 4,255,528
2017-10-03 2017-09-28 11.054 389,429 +21,039 0.00% 4,304,555
2017-09-08 2017-09-06 11.498 368,390 -17,743 0.00% 4,235,889
2017-08-29 2017-08-25 11.926 386,133 -46,170 0.00% 4,605,079
2017-08-28 2017-08-24 11.533 432,303 -2,922 0.00% 4,985,579
2017-08-15 2017-08-11 10.848 435,225 -2,922 0.00% 4,721,397
2017-08-07 2017-08-03 11.276 438,147 -1,169 0.00% 4,940,520
2017-08-03 2017-08-01 11.242 439,316 -2,922 0.00% 4,938,668
2017-08-02 2017-07-31 11.122 442,238 -58,443 0.00% 4,918,547
2017-07-31 2017-07-27 11.139 500,681 -4,676 0.00% 5,577,114
2017-07-28 2017-07-26 11.156 505,357 -2,922 0.00% 5,637,847
2017-07-20 2017-07-18 10.934 508,279 -5,844 0.00% 5,557,385
2017-07-18 2017-07-14 10.951 514,123 -2,922 0.00% 5,630,078
2017-07-14 2017-07-12 10.848 517,045 +1,753 0.00% 5,608,995
2017-07-13 2017-07-11 10.574 515,292 +2,922 0.00% 5,448,906
2017-07-05 2017-07-03 10.403 512,370 -1,753 0.00% 5,330,337
2017-07-03 2017-06-29 10.403 514,123 -2,922 0.00% 5,348,574
2017-06-30 2017-06-28 10.369 517,045 +2,337 0.00% 5,361,279
2017-06-23 2017-06-21 11.560 514,708 +5,845 0.00% 5,950,223
2017-06-22 2017-06-20 11.632 508,863 +25,324 0.00% 5,919,304
2017-06-13 2017-06-09 11.632 483,539 +5,554 0.00% 5,624,725
2017-06-09 2017-06-07 11.668 477,985 +2,776 0.00% 5,577,333
2017-06-07 2017-06-05 11.812 475,209 +8,331 0.00% 5,613,397
2017-06-06 2017-06-02 11.885 466,878 -5,554 0.00% 5,548,615
2017-06-05 2017-06-01 11.758 472,432 -118,844 0.00% 5,555,073
2017-05-17 2017-05-15 11.668 591,276 -5,553 0.00% 6,899,260
2017-05-11 2017-05-09 11.290 596,829 -11,107 0.00% 6,738,368
2017-04-07 2017-04-05 11.434 607,936 +2,777 0.00% 6,951,345
2017-03-24 2017-03-22 11.452 605,159 +5,553 0.00% 6,930,489
2017-03-23 2017-03-21 11.704 599,606 +2,777 0.00% 7,018,052
2017-02-28 2017-02-24 11.542 596,829 -1,111 0.00% 6,888,826
2017-02-27 2017-02-23 11.632 597,940 -2,776 0.00% 6,955,485
2017-02-22 2017-02-20 11.434 600,716 -8,331 0.00% 6,868,789
2017-02-20 2017-02-16 11.614 609,047 -1,110 0.00% 7,073,719
2017-02-17 2017-02-15 11.290 610,157 -19,437 0.00% 6,888,845
2017-02-10 2017-02-08 10.534 629,594 -2,777 0.00% 6,632,141
2017-01-26 2017-01-24 10.318 632,371 +2,777 0.00% 6,524,750
2017-01-25 2017-01-23 10.444 629,594 -2,777 0.00% 6,575,456
2017-01-19 2017-01-17 10.426 632,371 -2,777 0.00% 6,593,072
2017-01-18 2017-01-16 10.444 635,148 -11,107 0.00% 6,633,461
2017-01-17 2017-01-13 10.570 646,255 -2,776 0.00% 6,830,921
2017-01-10 2017-01-06 10.498 649,031 +11,106 0.00% 6,813,516
2017-01-06 2017-01-04 10.498 637,925 -5,553 0.00% 6,696,925
2017-01-04 2016-12-30 10.750 643,478 -16,660 0.00% 6,917,439
2016-12-28 2016-12-22 9.814 660,138 +5,553 0.00% 6,478,411
2016-12-19 2016-12-15 9.994 654,585 +8,330 0.00% 6,541,786
2016-12-12 2016-12-08 10.606 646,255 -2,221 0.00% 6,854,196
2016-12-09 2016-12-07 10.516 648,476 -1,111 0.00% 6,819,366
2016-11-29 2016-11-25 10.354 649,587 -5,553 0.00% 6,725,777
2016-11-24 2016-11-22 10.120 655,140 +2,776 0.00% 6,629,911
2016-11-16 2016-11-14 9.832 652,364 +13,329 0.00% 6,413,866
2016-11-15 2016-11-11 9.940 639,035 +1,666 0.00% 6,351,861
2016-11-08 2016-11-04 10.084 637,369 +2,776 0.00% 6,427,118
2016-11-03 2016-11-01 10.408 634,593 -1,110 0.00% 6,604,811
2016-11-02 2016-10-31 10.228 635,703 +1,110 0.00% 6,501,894
2016-11-01 2016-10-28 10.084 634,593 +5,554 0.00% 6,399,125
2016-10-31 2016-10-27 10.210 629,039 +1,666 0.00% 6,422,408
2016-10-13 2016-10-11 10.408 627,373 -1,666 0.00% 6,529,666
2016-09-26 2016-09-22 10.768 629,039 -33,321 0.00% 6,773,545
2016-09-14 2016-09-12 10.390 662,360 +2,777 0.00% 6,881,881
2016-09-13 2016-09-09 10.984 659,583 -2,221 0.00% 7,244,970
2016-09-08 2016-09-06 10.930 661,804 -2,972 0.00% 7,233,614
2016-09-06 2016-09-02 10.678 664,776 -8,330 0.00% 7,098,512
2016-08-19 2016-08-17 10.282 673,106 -8,330 0.00% 6,920,809
2016-08-16 2016-08-12 10.246 681,436 -2,777 0.00% 6,981,916
2016-08-12 2016-08-10 9.976 684,213 -2,776 0.00% 6,825,561
2016-08-01 2016-07-28 9.490 686,989 -5,554 0.00% 6,519,251
2016-07-28 2016-07-26 9.634 692,543 +11,107 0.00% 6,671,720
2016-07-18 2016-07-14 9.832 681,436 -3,887 0.00% 6,699,694
2016-07-15 2016-07-13 9.652 685,323 -5,554 0.00% 6,614,505
2016-07-05 2016-06-30 9.219 690,877 -2,776 0.00% 6,369,539
2016-06-22 2016-06-20 9.907 693,653 +43,102 0.00% 6,872,112
2016-06-13 2016-06-08 10.003 650,551 +5,208 0.00% 6,507,548
2016-06-10 2016-06-07 10.042 645,343 -5,208 0.00% 6,480,232
2016-05-31 2016-05-27 9.485 650,551 -3,344 0.00% 6,170,304
2016-05-06 2016-05-04 9.331 653,895 +2,604 0.00% 6,101,584
2016-05-05 2016-05-03 9.350 651,291 +2,604 0.00% 6,089,790
2016-04-25 2016-04-21 9.811 648,687 -2,604 0.00% 6,364,355
2016-04-06 2016-04-01 9.427 651,291 -3,125 0.00% 6,139,809
2016-03-29 2016-03-23 9.466 654,416 -26,042 0.00% 6,194,398
2016-03-23 2016-03-21 9.542 680,458 -26,042 0.00% 6,493,158
2016-03-15 2016-03-11 9.216 706,500 +52,084 0.00% 6,511,060
2016-03-04 2016-03-02 9.139 654,416 -5,208 0.00% 5,980,798
2016-02-29 2016-02-25 8.698 659,624 +5,208 0.00% 5,737,107
2016-02-22 2016-02-18 8.928 654,416 -5,208 0.00% 5,842,586
2016-02-05 2016-02-03 8.659 659,624 +5,208 0.00% 5,711,777
2016-02-04 2016-02-02 8.794 654,416 +2,604 0.00% 5,754,634
2016-02-02 2016-01-29 9.082 651,812 -5,208 0.00% 5,919,456
2016-01-28 2016-01-26 8.582 657,020 +3,125 0.00% 5,638,770
2016-01-26 2016-01-22 8.774 653,895 +10,417 0.00% 5,737,497
2016-01-25 2016-01-21 8.621 643,478 +5,208 0.00% 5,547,258
2016-01-19 2016-01-15 9.082 638,270 +2,604 0.00% 5,796,474
2016-01-15 2016-01-13 9.389 635,666 +2,604 0.00% 5,968,100
2016-01-13 2016-01-11 9.446 633,062 +5,209 0.00% 5,980,116
2016-01-11 2016-01-07 9.600 627,853 +8,854 0.00% 6,027,348
2015-12-29 2015-12-24 10.426 618,999 -59,896 0.00% 6,453,392
2015-12-28 2015-12-22 10.234 678,895 -52,084 0.00% 6,947,493
2015-12-23 2015-12-21 10.253 730,979 -208,335 0.00% 7,494,531
2015-12-11 2015-12-09 10.003 939,314 +5,209 0.00% 9,396,082
2015-12-08 2015-12-04 10.234 934,105 +12,500 0.00% 9,559,192
2015-12-01 2015-11-27 10.291 921,605 +317,710 0.00% 9,484,357
2015-11-26 2015-11-24 10.522 603,895 -52,083 0.00% 6,353,899
2015-11-25 2015-11-23 10.637 655,978 -208,335 0.00% 6,977,460
2015-11-19 2015-11-17 10.349 864,313 +5,208 0.00% 8,944,542
2015-11-18 2015-11-16 10.253 859,105 +163,543 0.00% 8,808,172
2015-11-17 2015-11-13 10.445 695,562 +104,167 0.00% 7,264,957
2015-11-06 2015-11-04 11.002 591,395 -52,083 0.00% 6,506,247
2015-11-03 2015-10-30 10.810 643,478 +52,083 0.00% 6,955,693
2015-10-23 2015-10-20 11.098 591,395 +2,605 0.00% 6,563,021
2015-10-20 2015-10-16 11.040 588,790 -9,896 0.00% 6,500,198
2015-10-19 2015-10-15 10.944 598,686 -3,125 0.00% 6,551,975
2015-10-13 2015-10-09 10.867 601,811 +520 0.00% 6,539,956
2015-10-12 2015-10-08 10.714 601,291 -104,167 0.00% 6,441,948
2015-10-08 2015-10-06 10.272 705,458 -312,502 0.00% 7,246,415
2015-10-02 2015-09-29 9.792 1,017,960 +57,292 0.00% 9,967,797
2015-09-30 2015-09-25 10.061 960,668 +364,586 0.00% 9,665,023
2015-09-18 2015-09-16 10.675 596,082 -2,604 0.00% 6,363,251
2015-09-10 2015-09-08 10.003 598,686 +5,208 0.00% 5,988,735
2015-09-09 2015-09-07 9.715 593,478 +9,896 0.00% 5,765,718
2015-09-08 2015-09-04 9.869 583,582 +10,417 0.00% 5,759,215
2015-09-01 2015-08-28 10.310 573,165 +23,437 0.00% 5,909,520
2015-08-28 2015-08-26 10.330 549,728 +4,688 0.00% 5,678,432
2015-08-26 2015-08-24 10.598 545,040 +59,896 0.00% 5,776,513
2015-08-25 2015-08-21 11.117 485,144 +1,042 0.00% 5,393,212
2015-08-24 2015-08-20 11.366 484,102 +10,416 0.00% 5,502,460
2015-08-19 2015-08-17 11.866 473,686 +5,209 0.00% 5,620,531
2015-08-11 2015-08-07 12.307 468,477 -38,021 0.00% 5,765,601
2015-08-03 2015-07-30 12.077 506,498 -2,604 0.00% 6,116,834
2015-07-14 2015-07-10 12.518 509,102 -45,834 0.00% 6,373,099
2015-07-13 2015-07-09 12.230 554,936 +5,208 0.00% 6,787,043
2015-07-10 2015-07-08 12.269 549,728 +2,084 0.00% 6,744,457
2015-07-07 2015-07-03 13.536 547,644 +1,041 0.00% 7,412,859
2015-07-02 2015-06-29 13.306 546,603 +55,209 0.00% 7,272,832
2015-06-26 2015-06-24 14.150 491,394 -34,896 0.00% 6,953,375
2015-06-25 2015-06-23 14.208 526,290 -208 0.00% 7,477,478
2015-06-24 2015-06-22 15.440 526,498 +5,208 0.00% 8,128,980
2015-06-23 2015-06-19 15.238 521,290 +40,877 0.00% 7,943,222
2015-06-17 2015-06-15 15.339 480,413 +2,474 0.00% 7,368,897
2015-06-16 2015-06-12 15.682 477,939 +14,845 0.00% 7,495,147
2015-06-08 2015-06-04 15.985 463,094 -14,845 0.00% 7,402,724
2015-06-02 2015-05-29 15.743 477,939 -4,949 0.00% 7,524,123
2015-06-01 2015-05-28 15.460 482,888 +4,949 0.00% 7,465,412
2015-05-29 2015-05-27 16.046 477,939 +3,464 0.00% 7,669,003
2015-05-28 2015-05-26 15.985 474,475 +6,432 0.00% 7,584,654
2015-05-27 2015-05-22 15.601 468,043 -5,443 0.00% 7,302,121
2015-05-20 2015-05-18 14.934 473,486 +2,969 0.00% 7,071,272
2015-05-15 2015-05-13 14.854 470,517 +4,948 0.00% 6,988,896
2015-05-13 2015-05-11 14.894 465,569 -28,205 0.00% 6,934,218
2015-05-11 2015-05-07 14.712 493,774 +2,474 0.00% 7,264,497
2015-05-07 2015-05-05 14.955 491,300 +2,475 0.00% 7,347,243
2015-05-05 2015-04-30 15.258 488,825 +7,917 0.00% 7,458,411
2015-04-29 2015-04-27 15.399 480,908 -990 0.00% 7,405,645
2015-04-27 2015-04-23 15.420 481,898 -49,483 0.00% 7,430,629
2015-04-23 2015-04-21 15.682 531,381 +28,700 0.00% 8,333,236
2015-04-22 2015-04-20 15.056 502,681 -29,689 0.00% 7,568,236
2015-04-20 2015-04-16 15.763 532,370 -9,897 0.00% 8,391,781
2015-04-17 2015-04-15 15.844 542,267 -19,793 0.00% 8,591,622
2015-04-16 2015-04-14 15.177 562,060 -2,474 0.00% 8,530,384
2015-04-15 2015-04-13 15.460 564,534 -21,773 0.00% 8,727,653
2015-04-14 2015-04-10 14.348 586,307 -9,401 0.00% 8,412,583
2015-04-13 2015-04-09 14.187 595,708 -19,793 0.00% 8,451,163
2015-04-09 2015-04-02 13.257 615,501 +2,474 0.00% 8,159,782
2015-03-26 2015-03-24 12.893 613,027 -9,897 0.00% 7,903,987
2015-03-20 2015-03-18 12.994 622,924 -2,474 0.00% 8,094,536
2015-03-18 2015-03-16 12.853 625,398 -2,474 0.00% 8,038,214
2015-03-09 2015-03-05 12.509 627,872 +19,793 0.00% 7,854,304
2015-02-27 2015-02-25 12.974 608,079 +2,474 0.00% 7,889,346
2015-02-24 2015-02-18 13.015 605,605 -4,948 0.00% 7,881,725
2015-02-12 2015-02-10 12.711 610,553 -6,928 0.00% 7,761,041
2015-02-09 2015-02-05 12.914 617,481 -4,948 0.00% 7,973,893
2015-02-05 2015-02-03 12.610 622,429 +2,474 0.00% 7,849,109
2015-02-04 2015-02-02 12.449 619,955 +1,589 0.00% 7,717,681
2015-02-02 2015-01-29 12.631 618,366 -1,485 0.00% 7,810,369
2015-01-27 2015-01-23 13.116 619,851 -2,969 0.00% 8,129,764
2015-01-23 2015-01-21 12.873 622,820 -3,959 0.00% 8,017,665
2015-01-21 2015-01-19 12.408 626,779 +7,423 0.00% 7,777,298
2015-01-07 2015-01-05 13.176 619,356 -4,948 0.00% 8,160,822
2015-01-06 2015-01-02 13.136 624,304 -12,371 0.00% 8,200,785
2015-01-05 2014-12-31 12.873 636,675 +4,948 0.00% 8,196,023
2015-01-02 2014-12-29 12.873 631,727 +19,793 0.00% 8,132,327
2014-12-29 2014-12-22 12.792 611,934 -17,319 0.00% 7,828,062
2014-12-22 2014-12-18 12.247 629,253 -4,948 0.00% 7,706,264
2014-12-18 2014-12-16 12.085 634,201 -4,948 0.00% 7,664,327
2014-12-17 2014-12-15 12.166 639,149 +4,948 0.00% 7,775,790
2014-12-16 2014-12-12 12.125 634,201 -2,474 0.00% 7,689,961
2014-12-12 2014-12-10 12.348 636,675 +2,474 0.00% 7,861,492
2014-12-11 2014-12-09 12.247 634,201 -24,741 0.00% 7,766,860
2014-12-10 2014-12-08 12.954 658,942 -6,433 0.00% 8,535,936
2014-12-09 2014-12-05 12.469 665,375 -10,886 0.00% 8,296,551
2014-12-08 2014-12-04 12.105 676,261 -12,866 0.00% 8,186,290
2014-12-05 2014-12-03 11.822 689,127 -4,948 0.00% 8,147,063
2014-12-03 2014-12-01 11.580 694,075 +2,474 0.00% 8,037,241
2014-12-02 2014-11-28 11.883 691,601 -2,474 0.00% 8,218,241
2014-12-01 2014-11-27 11.721 694,075 -2,474 0.00% 8,135,427
2014-11-25 2014-11-21 11.317 696,549 +2,474 0.00% 7,882,893
2014-11-12 2014-11-10 11.499 694,075 +14,845 0.00% 7,981,134
2014-11-06 2014-11-04 11.640 679,230 -2,474 0.00% 7,906,518
2014-11-04 2014-10-31 11.681 681,704 -2,475 0.00% 7,962,870
2014-10-31 2014-10-29 11.620 684,179 -17,319 0.00% 7,950,300
2014-10-21 2014-10-17 11.135 701,498 -4,948 0.00% 7,811,312
2014-10-20 2014-10-16 11.135 706,446 +4,948 0.00% 7,866,409
2014-10-06 2014-09-30 10.994 701,498 +2,475 0.00% 7,712,076
2014-09-30 2014-09-26 11.378 699,023 +4,948 0.00% 7,953,271
2014-09-25 2014-09-23 11.357 694,075 +4,948 0.00% 7,882,948
2014-09-24 2014-09-22 11.378 689,127 -3,464 0.00% 7,840,678
2014-09-15 2014-09-11 11.701 692,591 +2,475 0.00% 8,104,036
2014-09-10 2014-09-05 12.024 690,116 -4,949 0.00% 8,298,221
2014-09-05 2014-09-03 11.944 695,065 -98,965 0.00% 8,301,543
2014-08-27 2014-08-25 11.964 794,030 -2,474 0.00% 9,499,583
2014-08-25 2014-08-21 11.782 796,504 +9,896 0.00% 9,384,312
2014-08-19 2014-08-15 11.944 786,608 -2,969 0.00% 9,394,892
2014-08-14 2014-08-12 11.923 789,577 +4,948 0.00% 9,414,396
2014-08-13 2014-08-11 11.923 784,629 +2,969 0.00% 9,355,399
2014-08-05 2014-08-01 11.964 781,660 -4,948 0.00% 9,351,592
2014-08-04 2014-07-31 12.085 786,608 +4,948 0.00% 9,506,168
2014-07-31 2014-07-29 11.984 781,660 +4,949 0.00% 9,367,388
2014-07-30 2014-07-28 11.923 776,711 -21,278 0.00% 9,260,990
2014-07-24 2014-07-22 11.479 797,989 +3,959 0.00% 9,159,910
2014-07-16 2014-07-14 11.277 794,030 -4,949 0.00% 8,953,999
2014-07-09 2014-07-07 11.357 798,979 -9,896 0.00% 9,074,394
2014-07-04 2014-07-02 11.317 808,875 +2,474 0.00% 9,154,094
2014-07-02 2014-06-27 12.594 806,401 +38,114 0.00% 10,155,823
2014-06-20 2014-06-18 12.464 768,287 +4,629 0.00% 9,576,235
2014-06-17 2014-06-13 12.680 763,658 -4,629 0.00% 9,683,503
2014-06-12 2014-06-10 12.594 768,287 -2,315 0.00% 9,675,815
2014-06-06 2014-06-04 12.486 770,602 -3,703 0.00% 9,621,737
2014-06-05 2014-06-03 12.508 774,305 -15,276 0.00% 9,684,699
2014-06-03 2014-05-29 12.270 789,581 -5,093 0.00% 9,688,143
2014-05-30 2014-05-28 12.270 794,674 -2,314 0.00% 9,750,634
2014-05-29 2014-05-27 12.097 796,988 +5,092 0.00% 9,641,294
2014-05-27 2014-05-23 12.140 791,896 -23,146 0.00% 9,613,908
2014-05-26 2014-05-22 12.119 815,042 -11,573 0.00% 9,877,303
2014-05-23 2014-05-21 11.946 826,615 -4,629 0.00% 9,874,700
2014-05-20 2014-05-16 11.903 831,244 -4,629 0.00% 9,894,085
2014-05-12 2014-05-08 11.514 835,873 +4,629 0.00% 9,624,164
2014-05-09 2014-05-07 11.384 831,244 -2,778 0.00% 9,463,126
2014-05-07 2014-05-02 11.492 834,022 +11,573 0.00% 9,584,835
2014-04-17 2014-04-15 11.687 822,449 +6,944 0.00% 9,611,734
2014-04-15 2014-04-11 11.816 815,505 +2,315 0.00% 9,636,281
2014-04-14 2014-04-10 11.989 813,190 -2,315 0.00% 9,749,459
2014-04-11 2014-04-09 12.119 815,505 -2,315 0.00% 9,882,914
2014-04-03 2014-04-01 11.687 817,820 -2,314 0.00% 9,557,636
2014-04-02 2014-03-31 11.730 820,134 +2,314 0.00% 9,620,113
2014-04-01 2014-03-28 11.579 817,820 -4,629 0.00% 9,469,303
2014-03-31 2014-03-27 11.427 822,449 -9,258 0.00% 9,398,535
2014-03-27 2014-03-25 11.168 831,707 +4,629 0.00% 9,288,731
2014-03-25 2014-03-21 10.801 827,078 +4,629 0.00% 8,933,301
2014-03-20 2014-03-18 10.866 822,449 +9,259 0.00% 8,936,603
2014-03-17 2014-03-13 10.887 813,190 +2,777 0.00% 8,853,563
2014-03-13 2014-03-11 11.060 810,413 +18,517 0.00% 8,963,381
2014-03-12 2014-03-10 11.082 791,896 +12,036 0.00% 8,775,685
2014-03-11 2014-03-07 11.319 779,860 -7,407 0.00% 8,827,616
2014-03-06 2014-03-04 11.363 787,267 -23,146 0.00% 8,945,473
2014-03-05 2014-03-03 11.363 810,413 -4,629 0.00% 9,208,474
2014-03-04 2014-02-28 11.514 815,042 +2,315 0.00% 9,384,318
2014-03-03 2014-02-27 11.579 812,727 -463 0.00% 9,410,333
2014-02-24 2014-02-20 11.492 813,190 -4,630 0.00% 9,345,427
2014-02-12 2014-02-10 11.190 817,820 +2,315 0.00% 9,151,304
2014-02-11 2014-02-07 11.363 815,505 +5,092 0.00% 9,266,332
2014-02-06 2014-02-04 11.233 810,413 +5,092 0.00% 9,103,434
2014-02-05 2014-01-30 11.644 805,321 +9,259 0.00% 9,376,771
2014-01-29 2014-01-27 11.449 796,062 +2,314 0.00% 9,114,194
2014-01-28 2014-01-24 11.665 793,748 +3,704 0.00% 9,259,167
2014-01-27 2014-01-23 11.773 790,044 +27,312 0.00% 9,301,292
2014-01-23 2014-01-21 11.989 762,732 +9,258 0.00% 9,144,510
2014-01-22 2014-01-20 11.644 753,474 +6,944 0.00% 8,773,089
2014-01-21 2014-01-17 11.860 746,530 +4,629 0.00% 8,853,503
2014-01-17 2014-01-15 11.968 741,901 +8,333 0.00% 8,878,738
2014-01-14 2014-01-10 11.989 733,568 +2,777 0.00% 8,794,859
2014-01-13 2014-01-09 11.968 730,791 +926 0.00% 8,745,778
2014-01-10 2014-01-08 12.184 729,865 +926 0.00% 8,892,362
2014-01-09 2014-01-07 12.011 728,939 +4,629 0.00% 8,755,108
2014-01-08 2014-01-06 12.076 724,310 +9,258 0.00% 8,746,450
2014-01-07 2014-01-03 12.270 715,052 +12,036 0.00% 8,773,673
2014-01-06 2014-01-02 12.572 703,016 +2,315 0.00% 8,838,604
2013-12-30 2013-12-24 12.767 700,701 +4,629 0.00% 8,945,729
2013-12-27 2013-12-20 12.594 696,072 +6,944 0.00% 8,766,338
2013-12-20 2013-12-18 12.832 689,128 +4,629 0.00% 8,842,638
2013-12-18 2013-12-16 12.853 684,499 +4,629 0.00% 8,798,027
2013-12-16 2013-12-12 12.896 679,870 +18,517 0.00% 8,767,903
2013-12-13 2013-12-11 13.091 661,353 +2,777 0.00% 8,657,679
2013-12-04 2013-12-02 13.588 658,576 -6,018 0.00% 8,948,537
2013-12-03 2013-11-29 13.566 664,594 -4,629 0.00% 9,015,951
2013-11-22 2013-11-20 13.588 669,223 -2,314 0.00% 9,093,206
2013-11-20 2013-11-18 13.393 671,537 -12,036 0.00% 8,994,088
2013-11-19 2013-11-15 12.896 683,573 -12,962 0.00% 8,815,658
2013-11-15 2013-11-13 12.529 696,535 +17,591 0.00% 8,727,030
2013-11-07 2013-11-05 13.004 678,944 +926 0.00% 8,829,293
2013-11-06 2013-11-04 13.134 678,018 -2,315 0.00% 8,905,131
2013-10-29 2013-10-25 12.335 680,333 +4,629 0.00% 8,391,762
2013-10-18 2013-10-16 13.091 675,704 -990 0.00% 8,845,545
2013-10-16 2013-10-11 13.048 676,694 +4,629 0.00% 8,829,269
2013-10-04 2013-10-02 12.918 672,065 -4,629 0.00% 8,681,764
2013-09-30 2013-09-26 13.112 676,694 -1,389 0.00% 8,873,123
2013-09-27 2013-09-25 13.285 678,083 -9,258 0.00% 9,008,521
2013-09-18 2013-09-16 13.264 687,341 -6,944 0.00% 9,116,668
2013-09-17 2013-09-13 13.048 694,285 -2,315 0.00% 9,058,791
2013-09-13 2013-09-11 13.091 696,600 -9,258 0.00% 9,119,092
2013-09-12 2013-09-10 13.177 705,858 -926 0.00% 9,301,279
2013-09-09 2013-09-05 12.810 706,784 -4,629 0.00% 9,053,925
2013-09-06 2013-09-04 12.637 711,413 -2,315 0.00% 8,990,279
2013-09-04 2013-09-02 12.572 713,728 -2,314 0.00% 8,973,280
2013-08-28 2013-08-26 12.594 716,042 -23,146 0.00% 9,017,841
2013-08-20 2013-08-16 12.853 739,188 +9,258 0.00% 9,500,958
2013-08-16 2013-08-13 12.918 729,930 -12,036 0.00% 9,429,266
2013-08-12 2013-08-08 12.097 741,966 +13,888 0.00% 8,975,684
2013-08-02 2013-07-31 12.508 728,078 -4,629 0.00% 9,106,510
2013-08-01 2013-07-30 12.421 732,707 -9,259 0.00% 9,101,096
2013-07-30 2013-07-26 12.486 741,966 -2,314 0.00% 9,264,188
2013-07-29 2013-07-25 12.443 744,280 -4,629 0.00% 9,260,924
2013-07-26 2013-07-24 12.356 748,909 +1,851 0.00% 9,253,810
2013-07-22 2013-07-18 11.924 747,058 +2,778 0.00% 8,908,178
2013-07-09 2013-07-05 11.579 744,280 +2,314 0.00% 8,617,805
2013-07-05 2013-07-03 11.125 741,966 -4,629 0.00% 8,254,423
2013-06-28 2013-06-26 11.687 746,595 -9,258 0.00% 8,725,249
2013-06-26 2013-06-24 10.974 755,853 +4,629 0.00% 8,294,621
2013-06-25 2013-06-21 11.211 751,224 +2,315 0.00% 8,422,331
2013-06-24 2013-06-20 11.125 748,909 +37,959 0.00% 8,331,665
2013-06-21 2013-06-19 11.730 710,950 +4,629 0.00% 8,339,392
2013-06-19 2013-06-17 12.097 706,321 +4,629 0.00% 8,544,480
2013-06-18 2013-06-14 11.816 701,692 +4,629 0.00% 8,291,428
2013-06-17 2013-06-13 11.946 697,063 +9,259 0.00% 8,327,079
2013-06-14 2013-06-11 13.840 687,804 +9,258 0.00% 9,519,127
2013-06-13 2013-06-10 14.023 678,546 +37,783 0.00% 9,515,176
2013-06-11 2013-06-07 13.931 640,763 +2,623 0.00% 8,926,717
2013-06-10 2013-06-06 14.069 638,140 +4,371 0.00% 8,977,763
2013-06-07 2013-06-05 14.229 633,769 +17,486 0.00% 9,017,755
2013-06-06 2013-06-04 14.320 616,283 +4,371 0.00% 8,825,343
2013-06-05 2013-06-03 14.343 611,912 +6,120 0.00% 8,776,747
2013-06-04 2013-05-31 14.412 605,792 +4,371 0.00% 8,730,541
2013-05-27 2013-05-23 14.412 601,421 +10,492 0.00% 8,667,547
2013-05-14 2013-05-10 15.190 590,929 -2,186 0.00% 8,975,951
2013-05-06 2013-05-02 14.801 593,115 -4,371 0.00% 8,778,499
2013-05-02 2013-04-29 14.755 597,486 -2,186 0.00% 8,815,857
2013-04-30 2013-04-26 14.595 599,672 -8,743 0.00% 8,752,085
2013-04-29 2013-04-25 14.480 608,415 -4,371 0.00% 8,810,097
2013-04-25 2013-04-23 14.046 612,786 +4,371 0.00% 8,607,049
2013-04-23 2013-04-19 14.275 608,415 -4,371 0.00% 8,684,835
2013-04-22 2013-04-18 13.771 612,786 +2,185 0.00% 8,438,833
2013-04-19 2013-04-17 13.817 610,601 +4,372 0.00% 8,436,679
2013-04-17 2013-04-15 13.977 606,229 +8,743 0.00% 8,473,347
2013-04-11 2013-04-09 14.046 597,486 -3,060 0.00% 8,392,149
2013-04-09 2013-04-05 13.886 600,546 +14,425 0.00% 8,338,963
2013-03-28 2013-03-26 14.549 586,121 -5,245 0.00% 8,527,495
2013-03-26 2013-03-22 14.114 591,366 +4,371 0.00% 8,346,773
2013-03-25 2013-03-21 14.206 586,995 +3,934 0.00% 8,338,791
2013-03-22 2013-03-20 14.206 583,061 -2,185 0.00% 8,282,905
2013-03-21 2013-03-19 13.840 585,246 +2,185 0.00% 8,099,737
2013-03-20 2013-03-18 14.023 583,061 +5,683 0.00% 8,176,201
2013-03-14 2013-03-12 14.572 577,378 -43,714 0.00% 8,413,501
2013-03-12 2013-03-08 14.732 621,092 -1,311 0.00% 9,149,953
2013-03-07 2013-03-05 14.206 622,403 +43,714 0.00% 8,841,793
2013-03-05 2013-03-01 14.503 578,689 -13,114 0.00% 8,392,890
2013-03-01 2013-02-27 14.137 591,803 +874 0.00% 8,366,479
2013-02-28 2013-02-26 14.114 590,929 +13,114 0.00% 8,340,605
2013-02-26 2013-02-22 14.389 577,815 -8,743 0.00% 8,314,125
2013-02-25 2013-02-21 14.503 586,558 +2,186 0.00% 8,507,017
2013-02-21 2013-02-19 14.618 584,372 +874 0.00% 8,542,153
2013-02-05 2013-02-01 15.304 583,498 -1,748 0.00% 8,929,817
2013-01-30 2013-01-28 15.350 585,246 -4,678 0.00% 8,983,344
2013-01-24 2013-01-22 15.258 589,924 -4,371 0.00% 9,001,170
2013-01-22 2013-01-18 15.167 594,295 -4,372 0.00% 9,013,484
2013-01-16 2013-01-14 14.915 598,667 -4,371 0.00% 8,929,147
2013-01-15 2013-01-11 14.778 603,038 -4,371 0.00% 8,911,571
2013-01-11 2013-01-09 14.709 607,409 -2,186 0.00% 8,934,480
2013-01-10 2013-01-08 14.595 609,595 +4,371 0.00% 8,896,909
2013-01-09 2013-01-07 14.846 605,224 -4,371 0.00% 8,985,410
2013-01-08 2013-01-04 14.869 609,595 -4,372 0.00% 9,064,249
2013-01-07 2013-01-03 14.869 613,967 +1,312 0.00% 9,129,257
2013-01-04 2013-01-02 14.709 612,655 -9,180 0.00% 9,011,644
2013-01-02 2012-12-27 14.252 621,835 +4,371 0.00% 8,862,174
2012-12-28 2012-12-24 14.206 617,464 +4,372 0.00% 8,771,630
2012-12-21 2012-12-19 14.458 613,092 -6,557 0.00% 8,863,797
2012-12-20 2012-12-18 14.320 619,649 +4,371 0.00% 8,873,545
2012-12-19 2012-12-17 14.275 615,278 -13,988 0.00% 8,782,801
2012-12-14 2012-12-12 14.297 629,266 -1,312 0.00% 8,996,868
2012-12-13 2012-12-11 14.023 630,578 -4,677 0.00% 8,842,526
2012-12-10 2012-12-06 13.931 635,255 -15,737 0.00% 8,849,983
2012-12-07 2012-12-05 13.886 650,992 -9,180 0.00% 9,039,438
2012-12-04 2012-11-30 13.588 660,172 -8,743 0.00% 8,970,582
2012-11-29 2012-11-27 13.497 668,915 -21,857 0.00% 9,028,176
2012-11-27 2012-11-23 13.588 690,772 -5,246 0.00% 9,386,382
2012-11-26 2012-11-22 13.451 696,018 -1,749 0.00% 9,362,134
2012-11-19 2012-11-15 12.993 697,767 +8,743 0.00% 9,066,420
2012-11-15 2012-11-13 12.948 689,024 -3,060 0.00% 8,921,294
2012-11-14 2012-11-12 13.176 692,084 +4,372 0.00% 9,119,234
2012-11-13 2012-11-09 13.131 687,712 +4,371 0.00% 9,030,162
2012-11-06 2012-11-02 13.588 683,341 -4,371 0.00% 9,285,408
2012-11-05 2012-11-01 13.474 687,712 -5,246 0.00% 9,266,142
2012-11-01 2012-10-30 13.062 692,958 +13,114 0.00% 9,051,490
2012-10-29 2012-10-25 13.268 679,844 +4,372 0.00% 9,020,162
2012-10-19 2012-10-17 13.222 675,472 -1,749 0.00% 8,931,250
2012-10-18 2012-10-16 12.993 677,221 -21,857 0.00% 8,799,456
2012-10-16 2012-10-12 13.176 699,078 -4,372 0.00% 9,211,390
2012-10-15 2012-10-11 12.948 703,450 -4,371 0.00% 9,108,078
2012-10-09 2012-10-05 12.513 707,821 -4,371 0.00% 8,857,024
2012-10-08 2012-10-04 12.444 712,192 -43,715 0.00% 8,862,843
2012-10-05 2012-10-03 12.422 755,907 +21,857 0.00% 9,389,561
2012-10-04 2012-09-28 12.307 734,050 -26,228 0.00% 9,034,102
2012-09-25 2012-09-21 12.124 760,278 -6,557 0.00% 9,217,759
2012-09-19 2012-09-17 11.827 766,835 +4,371 0.00% 9,069,212
2012-09-18 2012-09-14 11.827 762,464 +4,372 0.00% 9,017,517
2012-09-14 2012-09-12 11.598 758,092 +8,742 0.00% 8,792,390
2012-09-13 2012-09-11 11.438 749,350 +13,115 0.00% 8,571,006
2012-09-11 2012-09-07 11.850 736,235 +4,371 0.00% 8,724,153
2012-09-05 2012-09-03 11.667 731,864 -1,748 0.00% 8,538,422
2012-08-16 2012-08-14 12.399 733,612 -8,743 0.00% 9,095,839
2012-08-15 2012-08-13 12.216 742,355 -4,372 0.00% 9,068,385
2012-08-13 2012-08-09 12.239 746,727 -2,185 0.00% 9,138,874
2012-08-07 2012-08-03 12.056 748,912 -4,372 0.00% 9,028,560
2012-08-06 2012-08-02 12.010 753,284 -48,085 0.00% 9,046,803
2012-08-03 2012-08-01 12.078 801,369 -4,372 0.00% 9,679,291
2012-08-02 2012-07-31 11.987 805,741 -26,228 0.00% 9,658,370
2012-07-25 2012-07-23 11.072 831,969 +21,857 0.00% 9,211,483
2012-07-17 2012-07-13 10.935 810,112 +2,185 0.00% 8,858,293
2012-07-16 2012-07-12 10.866 807,927 +6,558 0.00% 8,778,955
2012-07-13 2012-07-11 11.278 801,369 +2,185 0.00% 9,037,671
2012-07-12 2012-07-10 11.621 799,184 +8,743 0.00% 9,287,259
2012-07-04 2012-06-29 12.101 790,441 -4,371 0.00% 9,565,379
2012-06-19 2012-06-15 12.078 794,812 -17,486 0.00% 9,600,092
2012-06-15 2012-06-13 13.032 812,298 +8,743 0.00% 10,586,199
2012-06-14 2012-06-12 12.839 803,555 +49,508 0.00% 10,316,825
2012-06-12 2012-06-08 12.766 754,047 +4,136 0.00% 9,626,496
2012-06-11 2012-06-07 13.298 749,911 +4,136 0.00% 9,972,598
2012-06-08 2012-06-06 13.202 745,775 +2,068 0.00% 9,845,468
2012-06-05 2012-06-01 13.105 743,707 -12,408 0.00% 9,746,239
2012-06-04 2012-05-31 13.008 756,115 +4,136 0.00% 9,835,717
2012-06-01 2012-05-30 12.694 751,979 -8,272 0.00% 9,545,549
2012-05-31 2012-05-29 12.839 760,251 +8,272 0.00% 9,760,845
2012-05-28 2012-05-24 12.355 751,979 +8,272 0.00% 9,291,001
2012-05-25 2012-05-23 12.428 743,707 +5,376 0.00% 9,242,744
2012-05-24 2012-05-22 12.694 738,331 +4,136 0.00% 9,372,303
2012-05-22 2012-05-18 12.525 734,195 +4,136 0.00% 9,195,537
2012-05-21 2012-05-17 12.718 730,059 +1,654 0.00% 9,284,951
2012-05-18 2012-05-16 12.839 728,405 +4,550 0.00% 9,351,975
2012-05-16 2012-05-14 13.226 723,855 +41,358 0.00% 9,573,590
2012-05-15 2012-05-11 13.516 682,497 +12,408 0.00% 9,224,620
2012-05-14 2012-05-10 13.709 670,089 +4,135 0.00% 9,186,529
2012-05-10 2012-05-08 14.000 665,954 +23,161 0.00% 9,323,065
2012-05-09 2012-05-07 14.096 642,793 +7,445 0.00% 9,060,989
2012-05-08 2012-05-04 14.362 635,348 +3,722 0.00% 9,125,024
2012-05-07 2012-05-03 14.435 631,626 +47,562 0.00% 9,117,384
2012-05-03 2012-04-30 14.604 584,064 -4,136 0.00% 8,529,691
2012-05-02 2012-04-27 14.290 588,200 +8,272 0.00% 8,405,207
2012-04-27 2012-04-25 14.314 579,928 +84,785 0.00% 8,301,025
2012-04-26 2012-04-24 14.386 495,143 -1,655 0.00% 7,123,338
2012-04-25 2012-04-23 14.314 496,798 +1,655 0.00% 7,111,111
2012-04-20 2012-04-18 14.459 495,143 +4,136 0.00% 7,159,254
2012-04-17 2012-04-13 15.015 491,007 -1,655 0.00% 7,372,507
2012-04-12 2012-04-10 14.411 492,662 +4,136 0.00% 7,099,557
2012-04-02 2012-03-29 14.435 488,526 +2,068 0.00% 7,051,767
2012-03-28 2012-03-26 14.314 486,458 +2,068 0.00% 6,963,105
2012-03-27 2012-03-23 14.483 484,390 +827 0.00% 7,015,488
2012-03-23 2012-03-21 14.701 483,563 +12,821 0.00% 7,108,739
2012-03-12 2012-03-08 15.136 470,742 -413 0.00% 7,125,137
2012-03-09 2012-03-07 14.846 471,155 +2,068 0.00% 6,994,684
2012-03-07 2012-03-05 15.547 469,087 +4,135 0.00% 7,292,900
2012-02-24 2012-02-22 15.934 464,952 -2,067 0.00% 7,408,486
2012-02-23 2012-02-21 15.910 467,019 -828 0.00% 7,430,129
2012-02-08 2012-02-06 15.426 467,847 -10,629 0.00% 7,217,062
2012-02-07 2012-02-03 15.450 478,476 -8,271 0.00% 7,392,595
2012-02-06 2012-02-02 15.329 486,747 -12,226 0.00% 7,461,540
2012-02-02 2012-01-31 15.015 498,973 -14,475 0.00% 7,492,117
2012-02-01 2012-01-30 14.725 513,448 -4,136 0.00% 7,560,485
2012-01-31 2012-01-27 15.063 517,584 -8,272 0.00% 7,796,592
2012-01-30 2012-01-26 14.991 525,856 -6,204 0.00% 7,883,053
2012-01-27 2012-01-20 14.701 532,060 -2,068 0.00% 7,821,681
2012-01-20 2012-01-18 14.338 534,128 -2,068 0.00% 7,658,363
2012-01-18 2012-01-16 13.854 536,196 -6,203 0.00% 7,428,722
2012-01-16 2012-01-12 13.806 542,399 -14,062 0.00% 7,488,432
2011-12-06 2011-12-02 13.661 556,461 -2,895 0.00% 7,601,846
2011-12-01 2011-11-29 12.815 559,356 +2,068 0.00% 7,168,034
2011-11-30 2011-11-28 12.742 557,288 +4,135 0.00% 7,101,110
2011-11-15 2011-11-11 13.226 553,153 +4,136 0.00% 7,315,913
2011-11-07 2011-11-03 13.854 549,017 +2,068 0.00% 7,606,350
2011-11-04 2011-11-02 14.096 546,949 -8,271 0.00% 7,709,945
2011-11-01 2011-10-28 14.145 555,220 -6,204 0.00% 7,853,385
2011-10-31 2011-10-27 13.734 561,424 -8,272 0.00% 7,710,370
2011-10-26 2011-10-24 12.887 569,696 -4,136 0.00% 7,341,863
2011-10-14 2011-10-12 12.670 573,832 -5,790 0.00% 7,270,294
2011-10-13 2011-10-11 12.355 579,622 +5,790 0.00% 7,161,462
2011-10-11 2011-10-07 11.703 573,832 -82,717 0.00% 6,715,310
2011-10-10 2011-10-06 11.388 656,549 -41,358 0.00% 7,476,941
2011-10-06 2011-10-03 11.098 697,907 +124,075 0.00% 7,745,441
2011-10-04 2011-09-30 11.582 573,832 +3,723 0.00% 6,645,937
2011-10-03 2011-09-28 12.283 570,109 -4,136 0.00% 7,002,571
2011-09-30 2011-09-27 12.573 574,245 +827 0.00% 7,219,988
2011-09-28 2011-09-26 11.872 573,418 -25,973 0.00% 6,807,517
2011-09-27 2011-09-23 12.138 599,391 +14,475 0.00% 7,275,282
2011-09-26 2011-09-22 12.404 584,916 +6,204 0.00% 7,255,156
2011-09-23 2011-09-21 13.105 578,712 +8,272 0.00% 7,583,989
2011-09-20 2011-09-16 13.734 570,440 -12,408 0.00% 7,834,192
2011-09-19 2011-09-15 13.468 582,848 +4,136 0.00% 7,849,580
2011-09-15 2011-09-12 13.226 578,712 +4,136 0.00% 7,653,952
2011-09-14 2011-09-09 13.879 574,576 -4,136 0.00% 7,974,350
2011-09-08 2011-09-06 13.516 578,712 +2,068 0.00% 7,821,863
2011-09-06 2011-09-02 13.879 576,644 -82,717 0.00% 8,003,051
2011-09-05 2011-09-01 14.120 659,361 -14,062 0.00% 9,310,479
2011-09-01 2011-08-30 13.661 673,423 -12,407 0.00% 9,199,671
2011-08-31 2011-08-29 13.419 685,830 -4,136 0.00% 9,203,338
2011-08-26 2011-08-24 12.355 689,966 +4,136 0.00% 8,524,806
2011-08-23 2011-08-19 12.742 685,830 +4,135 0.00% 8,739,026
2011-08-19 2011-08-17 13.250 681,695 +2,068 0.00% 9,032,471
2011-08-17 2011-08-15 13.395 679,627 +2,482 0.00% 9,103,666
2011-08-15 2011-08-11 12.936 677,145 +2,895 0.00% 8,759,340
2011-08-12 2011-08-10 12.718 674,250 +82,717 0.00% 8,575,168
2011-08-11 2011-08-09 12.621 591,533 +12,407 0.00% 7,465,955
2011-08-10 2011-08-08 13.613 579,126 +15,303 0.00% 7,883,469
2011-08-09 2011-08-05 14.072 563,823 +31,019 0.00% 7,934,173
2011-08-08 2011-08-04 14.580 532,804 +10,339 0.00% 7,768,205
2011-08-05 2011-08-03 14.580 522,465 +7,859 0.00% 7,617,464
2011-08-04 2011-08-02 14.870 514,606 +4,135 0.00% 7,652,192
2011-08-03 2011-08-01 15.233 510,471 -1,654 0.00% 7,775,844
2011-07-29 2011-07-27 15.378 512,125 +1,654 0.00% 7,875,334
2011-07-26 2011-07-22 15.063 510,471 -6,203 0.00% 7,689,446
2011-07-22 2011-07-20 14.677 516,674 +2,068 0.00% 7,583,003
2011-07-21 2011-07-19 14.677 514,606 +1,240 0.00% 7,552,652
2011-07-19 2011-07-15 14.411 513,366 +2,068 0.00% 7,397,914
2011-07-18 2011-07-14 14.580 511,298 -4,136 0.00% 7,454,651
2011-07-15 2011-07-13 14.701 515,434 +21,093 0.00% 7,577,266
2011-07-14 2011-07-12 14.386 494,341 +7,445 0.00% 7,111,800
2011-07-11 2011-07-07 15.160 486,896 +2,481 0.00% 7,381,416
2011-07-08 2011-07-06 15.160 484,415 +2,068 0.00% 7,343,803
2011-07-06 2011-07-04 15.861 482,347 +4,136 0.00% 7,650,668
2011-06-28 2011-06-24 15.692 478,211 +9,926 0.00% 7,504,127
2011-06-22 2011-06-20 15.934 468,285 +3,309 0.00% 7,461,593
2011-06-20 2011-06-16 15.982 464,976 +4,136 0.00% 7,431,353
2011-06-17 2011-06-15 17.419 460,840 +12,407 0.00% 8,027,591
2011-06-16 2011-06-14 17.520 448,433 +16,459 0.00% 7,856,491
2011-06-15 2011-06-13 17.445 431,974 +1,992 0.00% 7,535,603
2011-06-14 2011-06-10 17.168 429,982 +1,992 0.00% 7,382,135
2011-06-13 2011-06-09 17.244 427,990 +11,952 0.00% 7,380,163
2011-06-10 2011-06-08 17.570 416,038 +9,960 0.00% 7,309,820
2011-06-09 2011-06-07 17.771 406,078 +3,984 0.00% 7,216,362
2011-06-08 2011-06-03 17.721 402,094 +27,490 0.00% 7,125,378
2011-06-07 2011-06-02 18.072 374,604 +1,992 0.00% 6,769,873
2011-06-02 2011-05-31 18.423 372,612 +5,578 0.00% 6,864,810
2011-05-27 2011-05-25 17.871 367,034 -1,992 0.00% 6,559,367
2011-05-17 2011-05-13 18.097 369,026 +7,968 0.00% 6,678,330
2011-05-16 2011-05-12 17.947 361,058 +11,952 0.00% 6,479,756
2011-05-12 2011-05-09 18.072 349,106 +1,992 0.00% 6,309,071
2011-05-06 2011-05-04 17.997 347,114 +5,976 0.00% 6,246,934
2011-05-03 2011-04-28 18.474 341,138 -7,968 0.00% 6,302,074
2011-04-28 2011-04-26 18.750 349,106 -426 0.00% 6,545,661
2011-04-27 2011-04-21 18.775 349,532 -1,992 0.00% 6,562,422
2011-04-21 2011-04-19 18.147 351,524 +1,992 0.00% 6,379,239
2011-04-13 2011-04-11 18.674 349,532 -399 0.00% 6,527,329
2011-04-12 2011-04-08 18.825 349,931 -7,569 0.00% 6,587,480
2011-04-11 2011-04-07 18.725 357,500 -3,984 0.00% 6,694,074
2011-04-08 2011-04-06 18.875 361,484 -1,833 0.00% 6,823,113
2011-04-07 2011-04-04 18.875 363,317 -3,865 0.00% 6,857,711
2011-04-06 2011-04-01 18.624 367,182 -15,936 0.00% 6,838,501
2011-04-04 2011-03-31 18.298 383,118 -13,147 0.00% 7,010,285
2011-03-30 2011-03-28 17.947 396,265 +1,992 0.00% 7,111,601
2011-03-29 2011-03-25 18.373 394,273 -13,944 0.00% 7,244,088
2011-03-22 2011-03-18 17.445 408,217 -1,992 0.00% 7,121,173
2011-03-21 2011-03-17 17.394 410,209 +1,992 0.00% 7,135,330
2011-03-18 2011-03-16 17.545 408,217 +4,382 0.00% 7,162,158
2011-03-17 2011-03-15 17.495 403,835 -8,805 0.00% 7,065,003
2011-03-15 2011-03-11 17.696 412,640 -3,984 0.00% 7,301,903
2011-03-10 2011-03-08 17.721 416,624 -23,904 0.00% 7,382,859
2011-03-08 2011-03-04 17.495 440,528 -2,789 0.00% 7,706,939
2011-03-07 2011-03-03 17.294 443,317 -3,585 0.00% 7,666,713
2011-02-28 2011-02-24 16.491 446,902 +7,968 0.00% 7,369,759
2011-02-22 2011-02-18 17.294 438,934 -7,968 0.00% 7,590,914
2011-02-17 2011-02-15 16.516 446,902 +2,788 0.00% 7,380,976
2011-02-16 2011-02-14 16.792 444,114 +5,180 0.00% 7,457,550
2011-02-14 2011-02-10 16.466 438,934 +13,545 0.00% 7,227,343
2011-02-11 2011-02-09 16.842 425,389 +3,984 0.00% 7,164,475
2011-02-10 2011-02-08 17.093 421,405 +3,985 0.00% 7,203,149
2011-02-09 2011-02-07 17.043 417,420 +3,984 0.00% 7,114,078
2011-02-08 2011-02-02 17.319 413,436 +7,968 0.00% 7,160,329
2011-02-01 2011-01-28 17.244 405,468 +19,521 0.00% 6,991,799
2011-01-25 2011-01-21 17.645 385,947 +1,993 0.00% 6,810,180
2011-01-24 2011-01-20 17.696 383,954 +1,992 0.00% 6,794,288
2011-01-21 2011-01-19 18.122 381,962 -3,985 0.00% 6,922,022
2011-01-17 2011-01-13 18.323 385,947 -3,984 0.00% 7,071,738
2011-01-14 2011-01-12 18.072 389,931 -7,968 0.00% 7,046,864
2011-01-12 2011-01-10 17.670 397,899 +3,984 0.00% 7,031,065
2011-01-05 2011-01-03 17.746 393,915 -7,968 0.00% 6,990,328
2011-01-04 2010-12-31 17.495 401,883 -3,187 0.00% 7,030,853
2011-01-03 2010-12-29 17.168 405,070 +1,992 0.00% 6,954,434
2010-12-30 2010-12-28 16.767 403,078 +3,984 0.00% 6,758,358
2010-12-29 2010-12-24 17.018 399,094 +11,155 0.00% 6,791,732
2010-12-22 2010-12-20 17.369 387,939 +3,985 0.00% 6,738,219
2010-12-17 2010-12-15 17.419 383,954 +1,992 0.00% 6,688,278
2010-12-15 2010-12-13 17.721 381,962 +24,593 0.00% 6,768,625
2010-12-13 2010-12-09 17.470 357,369 +9,960 0.00% 6,243,121
2010-12-10 2010-12-08 17.570 347,409 +1,992 0.00% 6,104,003
2010-12-09 2010-12-07 17.721 345,417 +7,968 0.00% 6,121,023
2010-12-06 2010-12-02 18.097 337,449 -1,593 0.00% 6,106,875
2010-12-03 2010-12-01 17.645 339,042 +7,968 0.00% 5,982,524
2010-12-01 2010-11-29 17.771 331,074 +1,992 0.00% 5,883,476
2010-11-30 2010-11-26 17.470 329,082 +5,577 0.00% 5,748,956
2010-11-25 2010-11-23 17.696 323,505 +6,375 0.00% 5,724,608
2010-11-23 2010-11-19 18.147 317,130 +6,374 0.00% 5,755,078
2010-11-19 2010-11-17 17.846 310,756 +1,992 0.00% 5,545,807
2010-11-18 2010-11-16 18.047 308,764 +29,084 0.00% 5,572,257
2010-11-12 2010-11-10 19.227 279,680 +1,992 0.00% 5,377,319
2010-11-10 2010-11-08 21.010 277,688 +8,307 0.00% 5,834,159
2010-11-09 2010-11-05 21.475 269,381 +386 0.00% 5,785,091
2010-11-08 2010-11-04 21.398 268,995 -8,116 0.00% 5,755,922
2010-11-05 2010-11-03 20.751 277,111 +17,392 0.00% 5,750,337
2010-11-04 2010-11-02 20.208 259,719 +5,797 0.00% 5,248,315
2010-11-03 2010-11-01 19.768 253,922 -2,319 0.00% 5,019,481
2010-10-28 2010-10-26 19.380 256,241 -2,319 0.00% 4,965,873
2010-10-27 2010-10-25 19.199 258,560 +3,865 0.00% 4,963,984
2010-10-25 2010-10-21 19.509 254,695 -3,478 0.00% 4,968,862
2010-10-19 2010-10-15 19.250 258,173 -20,098 0.00% 4,969,914
2010-10-18 2010-10-14 19.095 278,271 -17,392 0.00% 5,313,607
2010-10-15 2010-10-13 18.552 295,663 -3,864 0.00% 5,485,059
2010-10-14 2010-10-12 18.086 299,527 -11,595 0.00% 5,417,243
2010-10-11 2010-10-07 17.801 311,122 -1,159 0.00% 5,538,400
2010-10-08 2010-10-06 17.879 312,281 -5,025 0.00% 5,583,272
2010-10-04 2010-09-29 17.672 317,306 -1,932 0.00% 5,607,434
2010-09-30 2010-09-28 17.310 319,238 -3,865 0.00% 5,525,936
2010-09-21 2010-09-17 17.750 323,103 -5,411 0.00% 5,734,958
2010-09-15 2010-09-13 17.465 328,514 -9,662 0.00% 5,737,501
2010-09-13 2010-09-09 17.051 338,176 -1,933 0.00% 5,766,248
2010-09-08 2010-09-06 17.051 340,109 -23,189 0.00% 5,799,208
2010-09-06 2010-09-02 16.792 363,298 -1,932 0.00% 6,100,604
2010-09-02 2010-08-31 16.611 365,230 +21,257 0.00% 6,066,897
2010-09-01 2010-08-30 16.818 343,973 -1,933 0.00% 5,784,993
2010-08-31 2010-08-27 16.611 345,906 -3,865 0.00% 5,745,903
2010-08-26 2010-08-24 16.637 349,771 +3,865 0.00% 5,819,155
2010-08-17 2010-08-13 16.948 345,906 +3,865 0.00% 5,862,253
2010-08-16 2010-08-12 16.818 342,041 +13,527 0.00% 5,752,501
2010-08-13 2010-08-11 16.922 328,514 +1,546 0.00% 5,559,001
2010-08-10 2010-08-06 17.750 326,968 -7,730 0.00% 5,803,561
2010-08-09 2010-08-05 17.569 334,698 -1,932 0.00% 5,880,145
2010-08-06 2010-08-04 17.517 336,630 -11,595 0.00% 5,896,667
2010-08-05 2010-08-03 17.439 348,225 +1,933 0.00% 6,072,744
2010-08-04 2010-08-02 17.413 346,292 -20,484 0.00% 6,030,074
2010-07-30 2010-07-28 17.155 366,776 -5,797 0.00% 6,291,868
2010-07-29 2010-07-27 17.025 372,573 -2,706 0.00% 6,343,113
2010-07-28 2010-07-26 16.922 375,279 -3,865 0.00% 6,350,343
2010-07-27 2010-07-23 17.051 379,144 -15,459 0.00% 6,464,795
2010-07-22 2010-07-20 16.534 394,603 -7,730 0.00% 6,524,187
2010-07-20 2010-07-16 16.352 402,333 -2,319 0.00% 6,579,121
2010-07-19 2010-07-15 16.456 404,652 -11,594 0.00% 6,658,922
2010-07-16 2010-07-14 16.844 416,246 -3,865 0.00% 7,011,262
2010-07-15 2010-07-13 16.870 420,111 -16,233 0.00% 7,087,234
2010-07-14 2010-07-12 16.766 436,344 -1,932 0.00% 7,315,924
2010-07-13 2010-07-09 16.378 438,276 +7,730 0.00% 7,178,216
2010-07-09 2010-07-07 16.042 430,546 +1,932 0.00% 6,906,792
2010-07-08 2010-07-06 16.249 428,614 -1,932 0.00% 6,964,519
2010-07-07 2010-07-05 15.887 430,546 +11,594 0.00% 6,839,952
2010-07-05 2010-06-30 16.404 418,952 +8,503 0.00% 6,872,562
2010-07-02 2010-06-29 17.695 410,449 +32,851 0.00% 7,263,083
2010-06-30 2010-06-28 18.098 377,598 +13,199 0.00% 6,833,628
2010-06-29 2010-06-25 17.964 364,399 -1,864 0.00% 6,545,907
2010-06-28 2010-06-24 17.937 366,263 +2,983 0.00% 6,569,571
2010-06-24 2010-06-22 17.990 363,280 -22,378 0.00% 6,535,546
2010-06-23 2010-06-21 18.017 385,658 -7,460 0.00% 6,948,474
2010-06-22 2010-06-18 17.159 393,118 -7,459 0.00% 6,745,603
2010-06-21 2010-06-17 16.945 400,577 +3,729 0.00% 6,787,673
2010-06-17 2010-06-14 16.784 396,848 -746 0.00% 6,660,646
2010-06-15 2010-06-11 16.596 397,594 +1,865 0.00% 6,598,547
2010-06-11 2010-06-09 16.516 395,729 +11,190 0.00% 6,535,765
2010-06-10 2010-06-08 16.409 384,539 +7,459 0.00% 6,309,714
2010-06-09 2010-06-07 16.435 377,080 +5,595 0.00% 6,197,433
2010-06-04 2010-06-02 16.596 371,485 -7,460 0.00% 6,165,237
2010-06-01 2010-05-28 16.811 378,945 -1,865 0.00% 6,370,325
2010-05-31 2010-05-27 16.516 380,810 +1,865 0.00% 6,289,367
2010-05-28 2010-05-26 16.328 378,945 -3,729 0.00% 6,187,445
2010-05-27 2010-05-25 16.087 382,674 +16,783 0.00% 6,155,992
2010-05-24 2010-05-19 16.543 365,891 +2,238 0.00% 6,052,778
2010-05-20 2010-05-18 16.864 363,653 -7,459 0.00% 6,132,756
2010-05-19 2010-05-17 16.650 371,112 +11,189 0.00% 6,178,947
2010-05-13 2010-05-11 16.864 359,923 +1,865 0.00% 6,069,852
2010-05-12 2010-05-10 17.132 358,058 -7,460 0.00% 6,134,400
2010-05-07 2010-05-05 16.596 365,518 +11,190 0.00% 6,066,208
2010-05-04 2010-04-30 17.213 354,328 -1,119 0.00% 6,098,996
2010-04-30 2010-04-28 16.677 355,447 +18,649 0.00% 5,927,657
2010-04-27 2010-04-23 16.945 336,798 +11,189 0.00% 5,706,955
2010-04-21 2010-04-19 17.266 325,609 +8,951 0.00% 5,622,120
2010-04-19 2010-04-15 18.151 316,658 -13,054 0.00% 5,747,738
2010-04-14 2010-04-12 18.098 329,712 -18,649 0.00% 5,967,005
2010-04-13 2010-04-09 18.393 348,361 -22,378 0.00% 6,407,247
2010-04-12 2010-04-08 18.098 370,739 -6,341 0.00% 6,709,496
2010-04-09 2010-04-07 18.151 377,080 -43,638 0.00% 6,844,473
2010-04-08 2010-04-01 17.427 420,718 +67,509 0.00% 7,331,997
2010-04-07 2010-03-31 17.052 353,209 -2,984 0.00% 6,022,915
2010-04-01 2010-03-30 16.784 356,193 +3,730 0.00% 5,978,298
2010-03-31 2010-03-29 16.489 352,463 +7,459 0.00% 5,811,744
2010-03-29 2010-03-25 16.382 345,004 +1,865 0.00% 5,651,753
2010-03-26 2010-03-24 16.623 343,139 -22,379 0.00% 5,704,001
2010-03-24 2010-03-22 16.462 365,518 +26,109 0.00% 6,017,208
2010-03-19 2010-03-17 16.596 339,409 -3,730 0.00% 5,632,898
2010-03-12 2010-03-10 16.677 343,139 -5,595 0.00% 5,722,401
2010-03-10 2010-03-08 16.650 348,734 -7,459 0.00% 5,806,357
2010-03-05 2010-03-03 16.462 356,193 -2,611 0.00% 5,863,698
2010-03-04 2010-03-02 16.569 358,804 -5,222 0.00% 5,945,161
2010-03-03 2010-03-01 16.382 364,026 -5,594 0.00% 5,963,366
2010-03-02 2010-02-26 15.738 369,620 -1,492 0.00% 5,817,165
2010-03-01 2010-02-25 15.524 371,112 +1,119 0.00% 5,761,047
2010-02-25 2010-02-23 15.899 369,993 -746 0.00% 5,882,556
2010-02-23 2010-02-19 15.470 370,739 +3,730 0.00% 5,735,377
2010-02-17 2010-02-11 16.060 367,009 -1,492 0.00% 5,894,153
2010-02-12 2010-02-10 15.845 368,501 -3,730 0.00% 5,839,074
2010-02-10 2010-02-08 15.470 372,231 +3,730 0.00% 5,758,458
2010-02-09 2010-02-05 15.577 368,501 +9,324 0.00% 5,740,274
2010-02-05 2010-02-03 16.355 359,177 -3,730 0.00% 5,874,301
2010-02-03 2010-02-01 16.328 362,907 +9,325 0.00% 5,925,575
2010-02-02 2010-01-29 16.033 353,582 +4,475 0.00% 5,669,036
2010-02-01 2010-01-28 16.409 349,107 -1,864 0.00% 5,728,327
2010-01-27 2010-01-25 16.435 350,971 +3,729 0.00% 5,768,323
2010-01-26 2010-01-22 16.623 347,242 +6,341 0.00% 5,772,206
2010-01-25 2010-01-21 16.409 340,901 +1,492 0.00% 5,593,679
2010-01-22 2010-01-20 16.677 339,409 +9,324 0.00% 5,660,198
2010-01-21 2010-01-19 17.213 330,085 -3,729 0.00% 5,681,705
2010-01-20 2010-01-18 16.543 333,814 -1,119 0.00% 5,522,142
2010-01-19 2010-01-15 16.462 334,933 +3,356 0.00% 5,513,713
2010-01-18 2010-01-14 16.382 331,577 +5,222 0.00% 5,431,796
2010-01-15 2010-01-13 16.543 326,355 +29,092 0.00% 5,398,751
2010-01-14 2010-01-12 17.213 297,263 +5,595 0.00% 5,116,745
2010-01-12 2010-01-08 17.508 291,668 +7,086 0.00% 5,106,459
2010-01-08 2010-01-06 18.017 284,582 +746 0.00% 5,127,369
2010-01-07 2010-01-05 18.098 283,836 -5,221 0.00% 5,136,758
2009-12-28 2009-12-22 17.186 289,057 -18,649 0.00% 4,967,746
2009-12-23 2009-12-21 16.837 307,706 +18,649 0.00% 5,180,998
2009-12-22 2009-12-18 17.052 289,057 +13,054 0.00% 4,928,996
2009-12-21 2009-12-17 17.293 276,003 +1,492 0.00% 4,772,999
2009-12-18 2009-12-16 17.588 274,511 +4,849 0.00% 4,828,158
2009-12-17 2009-12-15 17.964 269,662 +1,864 0.00% 4,844,092
2009-12-16 2009-12-14 18.366 267,798 +23,871 0.00% 4,918,308
2009-12-14 2009-12-10 18.205 243,927 +10,816 0.00% 4,440,660
2009-12-11 2009-12-09 18.339 233,111 +17,157 0.00% 4,275,006
2009-12-10 2009-12-08 18.687 215,954 +2,238 0.00% 4,035,635
2009-12-08 2009-12-04 19.251 213,716 -11,189 0.00% 4,114,143
2009-12-07 2009-12-03 19.304 224,905 -1,492 0.00% 4,341,596
2009-12-04 2009-12-02 19.143 226,397 -14,546 0.00% 4,333,978
2009-12-03 2009-12-01 18.875 240,943 +13,054 0.00% 4,547,836
2009-12-02 2009-11-30 18.500 227,889 +1,119 0.00% 4,215,900
2009-12-01 2009-11-27 17.588 226,770 +10,816 0.00% 3,988,479
2009-11-30 2009-11-26 18.473 215,954 +14,919 0.00% 3,989,315
2009-11-27 2009-11-25 19.170 201,035 +5,222 0.00% 3,853,857
2009-11-23 2009-11-19 19.197 195,813 -7,460 0.00% 3,759,001
2009-11-19 2009-11-17 19.814 203,273 -1,118 0.00% 4,027,560
2009-11-18 2009-11-16 19.814 204,391 -63,034 0.00% 4,049,711
2009-11-17 2009-11-13 19.116 267,425 +37,298 0.00% 5,112,218
2009-11-13 2009-11-11 19.063 230,127 -18,649 0.00% 4,386,873
2009-11-12 2009-11-10 18.875 248,776 -4,848 0.00% 4,695,685
2009-11-11 2009-11-09 18.714 253,624 +1,864 0.00% 4,746,392
2009-11-04 2009-11-02 18.151 251,760 +16,411 0.00% 4,569,758
2009-11-02 2009-10-29 17.722 235,349 +11,190 0.00% 4,170,918
2009-10-29 2009-10-27 18.527 224,159 +7,459 0.00% 4,152,906
2009-10-28 2009-10-23 18.902 216,700 -746 0.00% 4,096,056
2009-10-27 2009-10-22 18.580 217,446 -2,983 0.00% 4,040,197
2009-10-23 2009-10-21 18.473 220,429 +3,729 0.00% 4,071,982
2009-10-22 2009-10-20 18.607 216,700 -11,935 0.00% 4,032,146
2009-10-20 2009-10-16 18.071 228,635 -7,459 0.00% 4,131,621
2009-10-19 2009-10-15 18.285 236,094 +5,594 0.00% 4,317,051
2009-10-16 2009-10-14 18.017 230,500 -3,730 0.00% 4,152,963
2009-10-14 2009-10-12 17.427 234,230 -18,648 0.00% 4,082,007
2009-10-13 2009-10-09 17.508 252,878 -96,602 0.00% 4,427,332
2009-10-12 2009-10-08 17.427 349,480 +74,596 0.00% 6,090,508
2009-10-09 2009-10-07 17.347 274,884 -1,865 0.00% 4,768,388
2009-10-06 2009-10-02 16.328 276,749 +1,865 0.00% 4,518,780
2009-10-05 2009-09-30 16.596 274,884 -1,119 0.00% 4,562,028
2009-09-30 2009-09-28 16.489 276,003 +11,189 0.00% 4,550,999
2009-09-28 2009-09-24 16.677 264,814 +3,730 0.00% 4,416,205
2009-09-25 2009-09-23 17.186 261,084 -3,730 0.00% 4,487,001
2009-09-23 2009-09-21 17.401 264,814 -7,459 0.00% 4,607,905
2009-09-18 2009-09-16 17.293 272,273 -3,730 0.00% 4,708,495
2009-09-15 2009-09-11 16.918 276,003 -1,492 0.00% 4,669,399
2009-09-14 2009-09-10 16.864 277,495 -1,865 0.00% 4,679,761
2009-09-11 2009-09-09 16.677 279,360 -1,865 0.00% 4,658,783
2009-09-10 2009-09-08 16.891 281,225 -4,102 0.00% 4,750,205
2009-09-09 2009-09-07 16.489 285,327 -11,936 0.00% 4,704,742
2009-09-04 2009-09-02 15.497 297,263 +1,865 0.00% 4,606,664
2009-09-01 2009-08-28 15.685 295,398 +5,595 0.00% 4,633,202
2009-08-31 2009-08-27 15.845 289,803 +7,459 0.00% 4,592,067
2009-08-27 2009-08-25 15.980 282,344 +3,730 0.00% 4,511,726
2009-08-21 2009-08-19 15.631 278,614 +2,984 0.00% 4,355,012
2009-08-20 2009-08-18 15.926 275,630 +3,730 0.00% 4,389,659
2009-08-19 2009-08-17 15.926 271,900 +5,221 0.00% 4,330,255
2009-08-13 2009-08-11 16.194 266,679 +2,238 0.00% 4,318,606
2009-08-12 2009-08-10 16.033 264,441 +2,238 0.00% 4,239,824
2009-08-11 2009-08-07 15.416 262,203 +1,865 0.00% 4,042,252
2009-08-10 2009-08-06 15.926 260,338 +5,595 0.00% 4,146,120
2009-08-07 2009-08-05 15.980 254,743 +16,784 0.00% 4,070,674
2009-08-06 2009-08-04 16.516 237,959 -1,865 0.00% 3,930,074
2009-08-05 2009-08-03 16.784 239,824 -1,865 0.00% 4,025,176
2009-08-04 2009-07-31 16.757 241,689 -2,238 0.00% 4,049,997
2009-07-31 2009-07-29 16.543 243,927 +2,238 0.00% 4,035,180
2009-07-30 2009-07-28 16.784 241,689 -2,611 0.00% 4,056,477
2009-07-29 2009-07-27 16.543 244,300 -18,649 0.00% 4,041,350
2009-07-28 2009-07-24 16.382 262,949 -1,865 0.00% 4,307,553
2009-07-27 2009-07-23 16.328 264,814 +13,054 0.00% 4,323,904
2009-07-21 2009-07-17 15.711 251,760 -1,864 0.00% 3,955,507
2009-07-17 2009-07-15 15.336 253,624 -1,865 0.00% 3,889,594
2009-07-15 2009-07-13 14.559 255,489 +5,967 0.00% 3,719,546
2009-07-14 2009-07-10 15.014 249,522 +746 0.00% 3,746,405
2009-07-10 2009-07-08 15.229 248,776 -2,611 0.00% 3,788,564
2009-07-09 2009-07-07 15.363 251,387 +11,190 0.00% 3,862,027
2009-07-07 2009-07-03 15.953 240,197 -3,730 0.00% 3,831,796
2009-07-06 2009-07-02 16.140 243,927 -5,595 0.00% 3,937,080
2009-07-03 2009-06-30 16.114 249,522 -6,713 0.00% 4,020,695
2009-06-29 2009-06-25 16.114 256,235 -3,730 0.00% 4,128,866
2009-06-25 2009-06-23 15.229 259,965 +1,865 0.00% 3,958,960
2009-06-24 2009-06-22 15.551 258,100 -3,730 0.00% 4,013,598
2009-06-22 2009-06-18 14.853 261,830 +3,730 0.00% 3,889,081
2009-06-19 2009-06-17 15.256 258,100 +3,730 0.00% 3,937,478
2009-06-17 2009-06-15 15.350 254,370 +4,228 0.00% 3,904,567
2009-06-16 2009-06-12 15.323 250,142 -5,501 0.00% 3,832,847
2009-06-15 2009-06-11 14.886 255,643 -5,869 0.00% 3,805,617
2009-06-12 2009-06-10 14.532 261,512 +3,668 0.00% 3,800,296
2009-06-11 2009-06-09 13.796 257,844 -3,668 0.00% 3,557,182
2009-06-10 2009-06-08 13.959 261,512 +3,668 0.00% 3,650,565
2009-06-08 2009-06-04 14.014 257,844 +2,201 0.00% 3,613,422
2009-06-04 2009-06-02 13.878 255,643 -3,668 0.00% 3,547,727
2009-06-03 2009-06-01 14.150 259,311 -3,301 0.00% 3,669,331
2009-06-02 2009-05-29 13.741 262,612 +5,502 0.00% 3,608,641
2009-06-01 2009-05-27 13.687 257,110 -7,336 0.00% 3,519,016
2009-05-22 2009-05-20 13.441 264,446 -3,668 0.00% 3,554,532
2009-05-21 2009-05-19 13.578 268,114 -1,833 0.00% 3,640,386
2009-05-19 2009-05-15 13.060 269,947 +3,667 0.00% 3,525,434
2009-05-18 2009-05-14 12.814 266,280 +18,339 0.00% 3,412,204
2009-05-15 2009-05-13 13.060 247,941 +9,170 0.00% 3,238,042
2009-05-13 2009-05-11 13.360 238,771 -4,035 0.00% 3,189,894
2009-05-12 2009-05-08 14.314 242,806 -1,100 0.00% 3,475,500
2009-05-08 2009-05-06 12.951 243,906 +1,467 0.00% 3,158,746
2009-05-06 2009-05-04 13.196 242,439 -4,035 0.00% 3,199,237
2009-05-05 2009-04-30 12.324 246,474 -3,668 0.00% 3,037,443
2009-05-04 2009-04-29 11.969 250,142 -366 0.00% 2,993,985
2009-04-29 2009-04-27 11.615 250,508 -1,834 0.00% 2,909,576
2009-04-28 2009-04-24 12.051 252,342 -367 0.00% 3,040,958
2009-04-27 2009-04-23 11.942 252,709 -1,100 0.00% 3,017,820
2009-04-24 2009-04-22 11.806 253,809 +8,802 0.00% 2,996,356
2009-04-21 2009-04-17 12.814 245,007 -1,834 0.00% 3,139,604
2009-04-20 2009-04-16 12.923 246,841 -11,003 0.00% 3,190,026
2009-04-14 2009-04-08 12.733 257,844 -3,668 0.00% 3,283,012
2009-04-08 2009-04-06 12.705 261,512 -11,003 0.00% 3,322,585
2009-03-30 2009-03-26 12.951 272,515 -3,668 0.00% 3,529,251
2009-03-27 2009-03-25 12.051 276,183 +3,668 0.00% 3,328,264
2009-03-26 2009-03-24 12.324 272,515 -3,668 0.00% 3,358,361
2009-03-25 2009-03-23 12.133 276,183 -7,335 0.00% 3,350,854
2009-03-24 2009-03-20 11.342 283,518 +1,834 0.00% 3,215,678
2009-03-23 2009-03-19 11.969 281,684 +3,667 0.00% 3,371,516
2009-03-20 2009-03-18 11.996 278,017 -1,467 0.00% 3,335,205
2009-03-19 2009-03-17 11.587 279,484 -366 0.00% 3,238,504
2009-03-18 2009-03-16 11.451 279,850 -3,668 0.00% 3,204,595
2009-03-17 2009-03-13 11.124 283,518 -3,668 0.00% 3,153,838
2009-03-16 2009-03-12 10.606 287,186 +3,668 0.00% 3,045,870
2009-03-13 2009-03-11 10.824 283,518 -1,834 0.00% 3,068,808
2009-03-06 2009-03-04 10.797 285,352 -7,336 0.00% 3,080,879
2009-03-04 2009-03-02 10.251 292,688 +9,170 0.00% 3,000,484
2009-02-27 2009-02-25 10.851 283,518 -7,336 0.00% 3,076,538
2009-02-25 2009-02-23 10.824 290,854 -7,335 0.00% 3,148,213
2009-02-24 2009-02-20 10.279 298,189 +3,668 0.00% 3,065,007
2009-02-20 2009-02-18 10.306 294,521 +3,667 0.00% 3,035,335
2009-02-19 2009-02-17 10.388 290,854 +7,336 0.00% 3,021,333
2009-02-18 2009-02-16 11.015 283,518 -3,668 0.00% 3,122,918
2009-02-16 2009-02-12 10.797 287,186 +3,668 0.00% 3,100,680
2009-02-11 2009-02-09 11.233 283,518 -734 0.00% 3,184,758
2009-02-10 2009-02-06 11.151 284,252 -41,445 0.00% 3,169,753
2009-02-06 2009-02-04 10.742 325,697 -3,668 0.00% 3,498,715
2009-02-04 2009-02-02 10.224 329,365 +3,668 0.00% 3,367,497
2009-02-02 2009-01-29 10.660 325,697 +33,009 0.00% 3,472,075
2009-01-30 2009-01-23 10.061 292,688 +3,668 0.00% 2,944,624
2009-01-29 2009-01-22 10.142 289,020 -3,668 0.00% 2,931,362
2009-01-23 2009-01-21 9.979 292,688 +3,668 0.00% 2,920,684
2009-01-16 2009-01-14 10.361 289,020 +1,834 0.00% 2,994,402
2009-01-14 2009-01-12 10.170 287,186 +1,100 0.00% 2,920,590
2009-01-13 2009-01-09 10.688 286,086 +4,402 0.00% 3,057,604
2009-01-12 2009-01-08 10.579 281,684 +1,834 0.00% 2,979,837
2009-01-09 2009-01-07 11.069 279,850 +11,003 0.00% 3,097,775
2009-01-08 2009-01-06 12.133 268,847 +3,668 0.00% 3,261,848
2009-01-07 2009-01-05 12.678 265,179 -3,668 0.00% 3,361,945
2009-01-05 2008-12-31 11.587 268,847 -10,270 0.00% 3,115,248
2009-01-02 2008-12-29 11.587 279,117 +7,336 0.00% 3,234,251
2008-12-30 2008-12-24 11.751 271,781 +7,335 0.00% 3,193,706
2008-12-23 2008-12-19 13.087 264,446 -3,668 0.00% 3,460,802
2008-12-19 2008-12-17 12.542 268,114 +2,935 0.00% 3,362,605
2008-12-16 2008-12-12 12.514 265,179 +13,204 0.00% 3,318,565
2008-12-12 2008-12-10 13.305 251,975 +3,667 0.00% 3,352,554
2008-12-11 2008-12-09 12.596 248,308 +7,336 0.00% 3,127,744
2008-12-10 2008-12-08 13.223 240,972 -9,903 0.00% 3,186,448
2008-12-09 2008-12-05 12.024 250,875 -4,768 0.00% 3,016,439
2008-12-08 2008-12-04 11.696 255,643 -1,101 0.00% 2,990,128
2008-12-03 2008-12-01 11.669 256,744 -73,355 0.00% 2,996,006
2008-12-02 2008-11-28 11.151 330,099 -733 0.00% 3,681,002
2008-12-01 2008-11-27 11.451 330,832 -4,402 0.00% 3,788,396
2008-11-28 2008-11-26 11.178 335,234 -2,567 0.00% 3,747,404
2008-11-27 2008-11-25 10.715 337,801 -4,768 0.00% 3,619,529
2008-11-26 2008-11-24 10.224 342,569 -3,668 0.00% 3,502,498
2008-11-25 2008-11-21 10.388 346,237 -7,336 0.00% 3,596,640
2008-11-21 2008-11-19 10.224 353,573 +12,838 0.00% 3,615,005
2008-11-18 2008-11-14 11.288 340,735 -1,467 0.00% 3,846,056
2008-11-17 2008-11-13 11.042 342,202 +14,304 0.00% 3,778,645
2008-11-14 2008-11-12 11.587 327,898 +75,189 0.00% 3,799,498
2008-11-13 2008-11-11 11.397 252,709 +6,602 0.00% 2,880,020
2008-11-12 2008-11-10 11.833 246,107 -9,169 0.00% 2,912,140
2008-11-10 2008-11-06 10.470 255,276 +3,667 0.00% 2,672,636
2008-11-07 2008-11-05 11.803 251,609 -3,667 0.00% 2,969,846
2008-11-06 2008-11-04 11.185 255,276 +11,177 0.00% 2,855,299
2008-11-05 2008-11-03 10.679 244,099 +1,779 0.00% 2,606,802
2008-11-04 2008-10-31 10.398 242,320 -2,135 0.00% 2,519,704
2008-11-03 2008-10-30 10.651 244,455 -10,319 0.00% 2,603,734
2008-10-31 2008-10-29 8.937 254,774 -9,251 0.00% 2,276,883
2008-10-30 2008-10-28 9.077 264,025 +10,675 0.00% 2,396,658
2008-10-29 2008-10-27 7.363 253,350 -17,080 0.00% 1,865,437
2008-10-28 2008-10-24 8.178 270,430 +5,337 0.00% 2,211,599
2008-10-27 2008-10-23 8.937 265,093 +7,117 0.00% 2,369,102
2008-10-24 2008-10-22 9.218 257,976 +3,558 0.00% 2,377,999
2008-10-23 2008-10-21 9.949 254,418 -7,116 0.00% 2,531,102
2008-10-22 2008-10-20 10.314 261,534 -8,896 0.00% 2,697,446
2008-10-21 2008-10-17 9.836 270,430 +7,116 0.00% 2,659,998
2008-10-20 2008-10-16 10.539 263,314 +712 0.00% 2,775,004
2008-10-16 2008-10-14 12.225 262,602 -37,362 0.00% 3,210,301
2008-10-15 2008-10-13 11.803 299,964 -3,558 0.00% 3,540,600
2008-10-14 2008-10-10 10.539 303,522 +14,233 0.00% 3,198,747
2008-10-10 2008-10-08 10.960 289,289 +22,061 0.00% 3,170,699
2008-10-09 2008-10-06 12.506 267,228 +3,203 0.00% 3,341,954
2008-10-06 2008-10-02 14.108 264,025 +2,135 0.00% 3,724,837
2008-10-03 2008-09-30 14.164 261,890 +3,558 0.00% 3,709,436
2008-10-02 2008-09-29 13.799 258,332 +5,693 0.00% 3,564,660
2008-09-26 2008-09-24 14.670 252,639 -3,558 0.00% 3,706,204
2008-09-25 2008-09-23 14.810 256,197 -3,558 0.00% 3,794,400
2008-09-23 2008-09-19 15.288 259,755 +2,491 0.00% 3,971,196
2008-09-22 2008-09-18 13.209 257,264 -3,559 0.00% 3,398,094
2008-09-17 2008-09-12 15.766 260,823 -3,558 0.00% 4,112,134
2008-09-09 2008-09-05 16.862 264,381 +712 0.00% 4,457,999
2008-08-27 2008-08-25 17.396 263,669 -1,068 0.00% 4,586,783
2008-08-25 2008-08-20 17.171 264,737 +1,779 0.00% 4,545,842
2008-08-20 2008-08-18 16.974 262,958 +1,068 0.00% 4,463,564
2008-08-15 2008-08-13 17.424 261,890 +1,779 0.00% 4,563,195
2008-08-13 2008-08-11 18.773 260,111 -1,423 0.00% 4,883,078
2008-07-28 2008-07-24 19.448 261,534 -6,405 0.00% 5,086,192
2008-07-25 2008-07-23 19.448 267,939 -4,270 0.00% 5,210,753
2008-07-24 2008-07-22 18.801 272,209 -3,559 0.00% 5,117,844
2008-07-23 2008-07-21 18.689 275,768 +3,559 0.00% 5,153,758
2008-07-22 2008-07-18 18.211 272,209 -1,424 0.00% 4,957,194
2008-07-17 2008-07-15 17.452 273,633 +1,424 0.00% 4,775,497
2008-07-16 2008-07-14 18.267 272,209 -4,982 0.00% 4,972,494
2008-07-14 2008-07-10 17.874 277,191 -1,779 0.00% 4,954,442
2008-07-11 2008-07-09 17.424 278,970 -3,558 0.00% 4,860,799
2008-07-08 2008-07-04 16.637 282,528 +5,337 0.00% 4,700,474
2008-07-04 2008-07-02 17.255 277,191 +4,982 0.00% 4,783,062
2008-07-03 2008-06-30 17.649 272,209 +1,779 0.00% 4,804,195
2008-06-24 2008-06-20 17.761 270,430 +1,067 0.00% 4,803,197
2008-06-17 2008-06-13 18.078 269,363 +4,451 0.00% 4,869,540
2008-06-16 2008-06-12 18.590 264,912 +2,111 0.00% 4,924,615
2008-06-13 2008-06-11 18.646 262,801 +1,759 0.00% 4,900,312
2008-06-12 2008-06-10 18.618 261,042 -3,518 0.00% 4,860,093
2008-06-10 2008-06-05 19.386 264,560 +3,518 0.00% 5,128,631
2008-05-28 2008-05-26 18.760 261,042 +1,759 0.00% 4,897,193
2008-05-27 2008-05-23 19.272 259,283 -3,518 0.00% 4,996,854
2008-05-26 2008-05-22 19.471 262,801 +4,925 0.00% 5,116,942
2008-05-23 2008-05-21 20.011 257,876 -704 0.00% 5,160,318
2008-05-20 2008-05-16 20.039 258,580 +7,036 0.00% 5,181,756
2008-05-19 2008-05-15 20.551 251,544 -1,759 0.00% 5,169,460
2008-05-14 2008-05-09 19.300 253,303 -703 0.00% 4,888,808
2008-05-09 2008-05-07 19.812 254,006 +1,759 0.00% 5,032,336
2008-05-08 2008-05-06 20.466 252,247 -11,962 0.00% 5,162,397
2008-05-06 2008-05-02 20.437 264,209 -7,388 0.00% 5,399,697
2008-05-05 2008-04-30 20.011 271,597 +1,759 0.00% 5,434,887
2008-04-30 2008-04-28 19.641 269,838 -3,166 0.00% 5,299,978
2008-04-28 2008-04-24 19.414 273,004 -4,925 0.00% 5,300,082
2008-04-25 2008-04-23 18.845 277,929 -704 0.00% 5,237,696
2008-04-17 2008-04-15 18.135 278,633 +704 0.00% 5,052,963
2008-04-11 2008-04-09 17.907 277,929 +2,814 0.00% 4,976,996
2008-04-08 2008-04-03 18.533 275,115 -12,313 0.00% 5,098,645
2008-04-07 2008-04-02 17.936 287,428 -27,793 0.00% 5,155,269
2008-04-03 2008-04-01 17.112 315,221 -4,573 0.00% 5,393,920
2008-04-01 2008-03-28 16.969 319,794 -4,574 0.00% 5,426,722
2008-03-31 2008-03-27 16.259 324,368 +7,036 0.00% 5,273,840
2008-03-27 2008-03-25 15.861 317,332 -10,202 0.00% 5,033,163
2008-03-26 2008-03-20 14.553 327,534 +4,573 0.00% 4,766,716
2008-03-25 2008-03-19 15.321 322,961 -3,870 0.00% 4,948,023
2008-03-20 2008-03-18 14.752 326,831 -4,925 0.00% 4,821,515
2008-03-19 2008-03-17 14.269 331,756 +13,721 0.00% 4,733,860
2008-03-18 2008-03-14 15.264 318,035 +1,759 0.00% 4,854,473
2008-03-17 2008-03-13 15.292 316,276 +1,759 0.00% 4,836,614
2008-03-14 2008-03-12 16.287 314,517 -12,314 0.00% 5,122,614
2008-03-13 2008-03-11 15.975 326,831 +1,759 0.00% 5,220,985
2008-03-12 2008-03-10 15.776 325,072 +8,796 0.00% 5,128,206
2008-03-11 2008-03-07 15.804 316,276 +6,332 0.00% 4,998,434
2008-03-10 2008-03-06 16.174 309,944 -4,573 0.00% 5,012,893
2008-03-07 2008-03-05 16.003 314,517 +3,518 0.00% 5,033,214
2008-03-06 2008-03-04 16.117 310,999 +8,091 0.00% 5,012,276
2008-03-04 2008-02-29 17.197 302,908 -103,783 0.00% 5,209,056
2008-03-03 2008-02-28 17.197 406,691 +102,728 0.00% 6,993,794
2008-02-29 2008-02-27 16.941 303,963 -24,275 0.00% 5,149,439
2008-02-28 2008-02-26 15.975 328,238 -3,518 0.00% 5,243,461
2008-02-26 2008-02-22 15.861 331,756 +5,277 0.00% 5,261,940
2008-02-25 2008-02-21 16.174 326,479 +1,759 0.00% 5,280,322
2008-02-22 2008-02-20 16.287 324,720 +704 0.00% 5,288,793
2008-02-21 2008-02-19 16.856 324,016 -1,759 0.00% 5,461,527
2008-02-20 2008-02-18 16.316 325,775 +14,072 0.00% 5,315,236
2008-02-19 2008-02-15 16.770 311,703 -3,870 0.00% 5,227,402
2008-02-18 2008-02-14 16.571 315,573 -8,795 0.00% 5,229,514
2008-02-15 2008-02-13 15.804 324,368 -2,814 0.00% 5,126,320
2008-02-14 2008-02-12 15.406 327,182 +3,518 0.00% 5,040,593
2008-02-13 2008-02-11 15.236 323,664 +3,518 0.00% 4,931,194
2008-02-12 2008-02-06 16.117 320,146 +5,980 0.00% 5,159,695
2008-02-11 2008-02-04 17.623 314,166 -1,759 0.00% 5,536,608
2008-02-05 2008-02-01 16.628 315,925 -19,349 0.00% 5,253,307
2008-02-04 2008-01-31 15.321 335,274 -3,518 0.00% 5,136,669
2008-02-01 2008-01-30 15.832 338,792 +17,590 0.00% 5,363,907
2008-01-31 2008-01-29 16.770 321,202 -6,684 0.00% 5,386,705
2008-01-29 2008-01-25 17.595 327,886 -10,554 0.00% 5,769,078
2008-01-28 2008-01-24 16.031 338,440 +4,573 0.00% 5,425,674
2008-01-25 2008-01-23 16.429 333,867 -15,831 0.00% 5,485,222
2008-01-24 2008-01-22 14.155 349,698 +10,906 0.00% 4,950,116
2008-01-23 2008-01-21 16.060 338,792 +35,181 0.00% 5,440,947
2008-01-22 2008-01-18 17.424 303,611 +352 0.00% 5,290,185
2008-01-21 2008-01-17 17.168 303,259 +703 0.00% 5,206,472
2008-01-18 2008-01-16 16.628 302,556 +18,294 0.00% 5,031,003
2008-01-11 2008-01-09 18.732 284,262 +3,518 0.00% 5,324,724
2008-01-10 2008-01-08 17.652 280,744 +7,388 0.00% 4,955,586
2008-01-09 2008-01-07 17.055 273,356 +4,574 0.00% 4,662,005
2008-01-08 2008-01-04 17.652 268,782 -3,518 0.00% 4,744,437
2008-01-07 2008-01-03 17.481 272,300 +6,332 0.00% 4,760,095
2008-01-03 2007-12-31 18.789 265,968 +1,759 0.00% 4,997,166
2007-12-28 2007-12-24 19.755 264,209 -1,407 0.00% 5,219,457
2007-12-27 2007-12-20 18.931 265,616 +1,407 0.00% 5,028,302
2007-12-21 2007-12-19 18.845 264,209 -15,831 0.00% 4,979,137
2007-12-20 2007-12-18 18.675 280,040 +15,831 0.00% 5,229,719
2007-12-19 2007-12-17 18.675 264,209 +4,926 0.00% 4,934,077
2007-12-18 2007-12-14 19.329 259,283 +5,980 0.00% 5,011,594
2007-12-17 2007-12-13 19.812 253,303 +13,369 0.00% 5,018,409
2007-12-14 2007-12-12 20.522 239,934 +1,407 0.00% 4,924,044
2007-12-12 2007-12-10 20.835 238,527 -1,407 0.00% 4,969,749
2007-12-10 2007-12-06 21.887 239,934 +1,759 0.00% 5,251,404
2007-12-05 2007-12-03 21.233 238,175 -3,518 0.00% 5,057,195
2007-12-04 2007-11-30 21.262 241,693 +704 0.00% 5,138,763
2007-12-03 2007-11-29 21.461 240,989 +2,111 0.00% 5,171,745
2007-11-30 2007-11-28 21.205 238,878 +3,518 0.00% 5,065,332
2007-11-28 2007-11-26 21.091 235,360 -7,036 0.00% 4,963,974
2007-11-27 2007-11-23 20.153 242,396 -1,760 0.00% 4,885,000
2007-11-26 2007-11-22 19.556 244,156 +3,167 0.00% 4,774,729
2007-11-23 2007-11-21 20.039 240,989 -99,562 0.00% 4,829,245
2007-11-21 2007-11-19 20.778 340,551 +113,282 0.00% 7,076,075
2007-11-20 2007-11-16 21.148 227,269 +6,333 0.00% 4,806,246
2007-11-16 2007-11-14 22.683 220,936 +2,111 0.00% 5,011,437
2007-11-15 2007-11-13 21.176 218,825 +3,870 0.00% 4,633,894
2007-11-14 2007-11-12 21.347 214,955 -13,369 0.00% 4,588,602
2007-11-13 2007-11-09 22.313 228,324 +1,759 0.00% 5,094,647
2007-11-12 2007-11-08 22.057 226,565 -352 0.00% 4,997,438
2007-11-09 2007-11-07 22.825 226,917 +1,056 0.00% 5,179,353
2007-11-08 2007-11-06 22.569 225,861 +3,166 0.00% 5,097,470
2007-11-07 2007-11-05 22.029 222,695 +3,518 0.00% 4,905,746
2007-11-05 2007-11-01 24.530 219,177 +5,981 0.00% 5,376,488
2007-11-02 2007-10-31 24.758 213,196 -1,759 0.00% 5,278,252
2007-11-01 2007-10-30 24.985 214,955 -1,759 0.00% 5,370,681
2007-10-31 2007-10-29 23.507 216,714 +2,110 0.00% 5,094,310
2007-10-29 2007-10-25 22.143 214,604 -2,110 0.00% 4,751,910
2007-10-26 2007-10-24 20.835 216,714 -352 0.00% 4,515,271
2007-10-25 2007-10-23 20.721 217,066 -105,543 0.00% 4,497,925
2007-10-24 2007-10-22 20.039 322,609 -6,333 0.00% 6,464,851
2007-10-23 2007-10-18 20.750 328,942 -3,518 0.00% 6,825,510
2007-10-22 2007-10-17 20.750 332,460 +89,360 0.00% 6,898,508
2007-10-18 2007-10-16 20.466 243,100 -3,518 0.00% 4,975,198
2007-10-15 2007-10-11 21.347 246,618 -102,377 0.00% 5,264,506
2007-10-12 2007-10-10 21.148 348,995 -7,036 0.00% 7,380,487
2007-10-11 2007-10-09 20.835 356,031 +165,350 0.00% 7,417,964
2007-10-09 2007-10-05 20.238 190,681 +7,037 0.00% 3,859,049
2007-10-08 2007-10-04 19.897 183,644 -7,037 0.00% 3,653,993
2007-10-05 2007-10-03 20.551 190,681 -172,386 0.00% 3,918,669
2007-10-02 2007-09-27 20.210 363,067 +5,277 0.00% 7,337,520
2007-09-27 2007-09-24 22.134 357,790 +5,629 0.00% 7,919,307
2007-09-25 2007-09-21 21.584 352,161 +5,609 0.00% 7,600,868
2007-09-24 2007-09-20 21.323 346,552 +6,904 0.00% 7,389,446
2007-09-21 2007-09-19 20.627 339,648 +155,327 0.00% 7,006,074
2007-09-19 2007-09-17 19.903 184,321 +1,726 0.00% 3,668,573
2007-09-17 2007-09-13 19.874 182,595 -6,904 0.00% 3,628,930
2007-09-13 2007-09-11 19.787 189,499 -103,551 0.00% 3,749,672
2007-09-12 2007-09-10 19.874 293,050 +103,551 0.00% 5,824,136
2007-09-11 2007-09-07 20.106 189,499 -3,452 0.00% 3,810,062
2007-09-10 2007-09-06 19.816 192,951 +1,726 0.00% 3,823,568
2007-09-07 2007-09-05 19.266 191,225 -108,729 0.00% 3,684,105
2007-09-06 2007-09-04 19.266 299,954 -5,177 0.00% 5,778,857
2007-09-05 2007-09-03 18.860 305,131 +11,390 0.00% 5,754,836
2007-09-04 2007-08-31 18.918 293,741 +99,755 0.00% 5,557,038
2007-09-03 2007-08-30 18.165 193,986 -9,665 0.00% 3,523,738
2007-08-31 2007-08-29 17.383 203,651 +5,178 0.00% 3,540,001
2007-08-30 2007-08-28 17.672 198,473 -12,081 0.00% 3,507,494
2007-08-29 2007-08-27 17.817 210,554 -3,797 0.00% 3,751,494
2007-08-28 2007-08-24 16.948 214,351 -34,517 0.00% 3,632,846
2007-08-27 2007-08-23 16.977 248,868 +21,055 0.00% 4,225,054
2007-08-24 2007-08-22 16.600 227,813 +2,761 0.00% 3,781,802
2007-08-23 2007-08-21 16.137 225,052 +6,904 0.00% 3,631,648
2007-08-22 2007-08-20 15.789 218,148 -1,381 0.00% 3,444,398
2007-08-21 2007-08-17 14.138 219,529 -2,416 0.00% 3,103,683
2007-08-20 2007-08-16 14.630 221,945 +4,487 0.00% 3,247,150
2007-08-17 2007-08-15 15.442 217,458 -5,522 0.00% 3,357,904
2007-08-16 2007-08-14 15.992 222,980 -103,552 0.00% 3,565,912
2007-08-15 2007-08-13 16.079 326,532 +100,100 0.00% 5,250,303
2007-08-14 2007-08-10 16.021 226,432 +3,452 0.00% 3,627,677
2007-08-13 2007-08-09 16.456 222,980 -5,178 0.00% 3,669,272
2007-08-10 2007-08-08 16.485 228,158 +2,761 0.00% 3,761,089
2007-08-09 2007-08-07 15.789 225,397 -20,710 0.00% 3,558,855
2007-08-08 2007-08-06 15.992 246,107 -690 0.00% 3,935,761
2007-08-07 2007-08-03 16.629 246,797 -6,904 0.00% 4,104,095
2007-08-03 2007-08-01 16.311 253,701 +8,630 0.00% 4,138,055
2007-08-02 2007-07-31 17.093 245,071 +2,761 0.00% 4,188,992
2007-08-01 2007-07-30 16.514 242,310 -1,726 0.00% 4,001,399
2007-07-31 2007-07-27 16.398 244,036 +6,903 0.00% 4,001,621
2007-07-30 2007-07-26 16.948 237,133 +13,807 0.00% 4,018,958
2007-07-27 2007-07-25 17.064 223,326 -10,355 0.00% 3,810,836
2007-07-26 2007-07-24 17.325 233,681 -13,116 0.00% 4,048,463
2007-07-25 2007-07-23 17.499 246,797 -13,807 0.00% 4,318,595
2007-07-24 2007-07-20 17.354 260,604 -8,284 0.00% 4,522,448
2007-07-20 2007-07-18 16.514 268,888 +3,451 0.00% 4,440,296
2007-07-17 2007-07-13 17.035 265,437 -2,416 0.00% 4,521,728
2007-07-16 2007-07-12 16.803 267,853 -690 0.00% 4,500,804
2007-07-13 2007-07-11 16.948 268,543 +13,807 0.00% 4,551,299
2007-07-12 2007-07-10 17.383 254,736 -2,416 0.00% 4,427,996
2007-07-11 2007-07-09 17.064 257,152 +4,832 0.00% 4,388,043
2007-07-10 2007-07-06 16.948 252,320 +1,726 0.00% 4,276,349
2007-07-06 2007-07-04 16.253 250,594 -1,726 0.00% 4,072,857
2007-07-05 2007-07-03 15.847 252,320 -6,903 0.00% 3,998,569
2007-07-03 2007-06-28 15.702 259,223 -3,452 0.00% 4,070,413
2007-06-28 2007-06-26 15.065 262,675 -3,107 0.00% 3,957,197
2007-06-27 2007-06-25 15.065 265,782 -14,497 0.00% 4,004,004
2007-06-26 2007-06-22 15.413 280,279 0.00% 4,319,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top