History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,070 | +0 | 0.00% | 7,854 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,070 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,070 | +0 | 0.00% | 7,790 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,070 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,070 | +0 | 0.00% | 7,886 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,070 | +0 | 0.00% | 7,918 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,070 | +0 | 0.00% | 8,004 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,070 | +0 | 0.00% | 8,004 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,070 | +0 | 0.00% | 7,897 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,070 | +0 | 0.00% | 7,811 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,070 | +0 | 0.00% | 7,993 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,070 | +0 | 0.00% | 8,025 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,070 | +0 | 0.00% | 7,972 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,070 | +0 | 0.00% | 8,143 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,070 | +0 | 0.00% | 8,186 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,070 | +0 | 0.00% | 8,389 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,070 | +0 | 0.00% | 8,314 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,070 | +0 | 0.00% | 8,292 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,070 | +0 | 0.00% | 8,432 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,070 | +0 | 0.00% | 8,432 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,070 | +0 | 0.00% | 8,528 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,070 | +0 | 0.00% | 8,292 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,070 | +0 | 0.00% | 8,164 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,070 | +0 | 0.00% | 8,207 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,070 | +0 | 0.00% | 8,121 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,070 | +0 | 0.00% | 8,164 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,070 | +0 | 0.00% | 8,239 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,070 | +0 | 0.00% | 8,078 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,070 | +0 | 0.00% | 8,036 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,070 | +0 | 0.00% | 8,057 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,070 | +0 | 0.00% | 8,014 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,070 | +0 | 0.00% | 8,078 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,070 | +0 | 0.00% | 8,271 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,070 | +0 | 0.00% | 8,292 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,070 | +0 | 0.00% | 8,282 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,070 | +0 | 0.00% | 8,292 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,070 | +0 | 0.00% | 8,250 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,070 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,070 | +0 | 0.00% | 8,346 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,070 | +0 | 0.00% | 8,539 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,070 | +0 | 0.00% | 8,581 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,070 | +0 | 0.00% | 8,506 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,070 | +0 | 0.00% | 8,485 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,070 | +0 | 0.00% | 8,496 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,070 | +0 | 0.00% | 8,592 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,070 | +0 | 0.00% | 8,485 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,070 | +0 | 0.00% | 8,560 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,070 | +0 | 0.00% | 8,474 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,070 | +0 | 0.00% | 8,442 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,070 | +0 | 0.00% | 8,614 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,070 | +0 | 0.00% | 8,763 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,070 | +0 | 0.00% | 8,763 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,070 | +0 | 0.00% | 8,924 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,070 | +0 | 0.00% | 8,881 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,070 | +0 | 0.00% | 9,009 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,070 | +0 | 0.00% | 8,967 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,070 | +0 | 0.00% | 8,849 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,070 | +0 | 0.00% | 8,956 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,070 | +0 | 0.00% | 9,063 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,070 | +0 | 0.00% | 8,892 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,070 | +0 | 0.00% | 8,977 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,070 | +0 | 0.00% | 9,009 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,070 | +0 | 0.00% | 8,999 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,070 | +0 | 0.00% | 8,934 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,070 | +0 | 0.00% | 9,074 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,070 | +0 | 0.00% | 8,795 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,070 | +0 | 0.00% | 8,817 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,070 | +0 | 0.00% | 8,774 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,070 | +0 | 0.00% | 8,785 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,070 | +0 | 0.00% | 8,720 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,070 | +0 | 0.00% | 8,720 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,070 | +0 | 0.00% | 8,474 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,070 | +0 | 0.00% | 8,592 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,070 | +0 | 0.00% | 8,688 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,070 | +0 | 0.00% | 8,678 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,070 | +0 | 0.00% | 8,560 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,070 | +0 | 0.00% | 8,346 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,070 | +0 | 0.00% | 8,271 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,070 | +0 | 0.00% | 8,004 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,070 | +0 | 0.00% | 8,186 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,070 | +0 | 0.00% | 8,186 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,070 | +0 | 0.00% | 8,325 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,070 | +0 | 0.00% | 8,164 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,070 | +0 | 0.00% | 8,175 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,070 | +0 | 0.00% | 8,186 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,070 | +0 | 0.00% | 8,014 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,070 | +0 | 0.00% | 7,961 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,070 | +0 | 0.00% | 7,790 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,070 | +0 | 0.00% | 7,811 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,070 | +0 | 0.00% | 7,725 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,070 | +0 | 0.00% | 7,661 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,070 | +0 | 0.00% | 7,404 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,070 | +0 | 0.00% | 7,533 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,070 | +0 | 0.00% | 7,511 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,070 | +0 | 0.00% | 7,490 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,070 | +0 | 0.00% | 7,501 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,070 | +0 | 0.00% | 7,511 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,070 | +0 | 0.00% | 7,522 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,070 | +0 | 0.00% | 7,458 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,070 | +0 | 0.00% | 7,458 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,070 | +0 | 0.00% | 7,415 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,070 | +0 | 0.00% | 7,330 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,070 | +0 | 0.00% | 7,404 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,070 | +0 | 0.00% | 7,415 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,070 | +0 | 0.00% | 7,383 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,070 | +0 | 0.00% | 7,233 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,070 | +0 | 0.00% | 7,222 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,070 | +0 | 0.00% | 7,116 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,070 | +0 | 0.00% | 7,073 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,070 | +0 | 0.00% | 7,008 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,070 | +0 | 0.00% | 6,869 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,070 | +0 | 0.00% | 6,827 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,070 | +0 | 0.00% | 6,827 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,070 | +0 | 0.00% | 7,511 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,070 | +35 | 0.00% | 7,599 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,035 | +0 | 0.00% | 7,297 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,035 | +0 | 0.00% | 7,318 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,035 | +0 | 0.00% | 7,286 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,035 | +0 | 0.00% | 7,211 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,035 | +0 | 0.00% | 7,137 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,035 | +0 | 0.00% | 7,008 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,035 | +0 | 0.00% | 7,094 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,035 | +0 | 0.00% | 7,062 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,035 | +0 | 0.00% | 6,923 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,035 | +0 | 0.00% | 6,644 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,035 | +0 | 0.00% | 6,559 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,035 | +0 | 0.00% | 6,655 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,035 | +0 | 0.00% | 6,719 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,035 | +0 | 0.00% | 7,393 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,035 | +0 | 0.00% | 7,415 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,035 | +0 | 0.00% | 7,393 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,035 | +0 | 0.00% | 7,361 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,035 | +0 | 0.00% | 7,169 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,035 | +0 | 0.00% | 7,222 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,035 | +0 | 0.00% | 7,297 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,035 | +0 | 0.00% | 7,351 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,035 | +0 | 0.00% | 7,468 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,035 | +0 | 0.00% | 7,351 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,035 | +0 | 0.00% | 7,383 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,035 | +0 | 0.00% | 7,468 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,035 | +0 | 0.00% | 7,447 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,035 | +0 | 0.00% | 7,329 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,035 | +0 | 0.00% | 7,308 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,035 | +0 | 0.00% | 7,158 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,035 | +0 | 0.00% | 7,115 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,035 | +0 | 0.00% | 7,115 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,035 | +0 | 0.00% | 7,158 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,035 | +0 | 0.00% | 7,233 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,035 | +0 | 0.00% | 7,308 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,035 | +0 | 0.00% | 7,254 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,035 | +0 | 0.00% | 7,094 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,035 | +0 | 0.00% | 7,072 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,035 | +0 | 0.00% | 7,051 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,035 | +0 | 0.00% | 7,169 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,035 | +0 | 0.00% | 7,190 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,035 | +0 | 0.00% | 7,083 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,035 | +0 | 0.00% | 7,190 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,035 | +0 | 0.00% | 7,201 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,035 | +0 | 0.00% | 7,190 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,035 | +0 | 0.00% | 7,201 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,035 | +0 | 0.00% | 7,211 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,035 | +0 | 0.00% | 7,147 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,035 | +0 | 0.00% | 7,083 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,035 | +0 | 0.00% | 6,987 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,035 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,035 | +0 | 0.00% | 6,848 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,035 | +0 | 0.00% | 6,826 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,035 | +0 | 0.00% | 6,741 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,035 | +0 | 0.00% | 6,783 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,035 | +0 | 0.00% | 6,762 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,035 | +0 | 0.00% | 6,858 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,035 | +0 | 0.00% | 6,751 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,035 | +0 | 0.00% | 6,773 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,035 | +0 | 0.00% | 6,783 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,035 | +0 | 0.00% | 6,676 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,035 | +0 | 0.00% | 6,505 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,035 | +0 | 0.00% | 6,602 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,035 | +0 | 0.00% | 6,527 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,035 | +0 | 0.00% | 6,441 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,035 | +0 | 0.00% | 6,537 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,035 | +0 | 0.00% | 6,452 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,035 | +0 | 0.00% | 6,388 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,035 | +0 | 0.00% | 6,291 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,035 | +0 | 0.00% | 6,323 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,035 | +0 | 0.00% | 6,366 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,035 | +0 | 0.00% | 6,452 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,035 | +0 | 0.00% | 6,441 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,035 | +0 | 0.00% | 6,452 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,035 | +0 | 0.00% | 6,452 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,035 | +0 | 0.00% | 6,462 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,035 | +0 | 0.00% | 7,169 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,035 | +34 | 0.00% | 7,158 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,001 | +0 | 0.00% | 6,944 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,001 | +0 | 0.00% | 6,655 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,001 | +0 | 0.00% | 6,698 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,001 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,001 | +0 | 0.00% | 6,698 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,001 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,001 | +0 | 0.00% | 6,677 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,001 | +0 | 0.00% | 6,752 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,001 | +0 | 0.00% | 6,666 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,001 | +0 | 0.00% | 6,687 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,001 | +0 | 0.00% | 6,698 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,001 | +0 | 0.00% | 6,591 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,001 | +0 | 0.00% | 6,495 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,001 | +0 | 0.00% | 6,516 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,001 | +0 | 0.00% | 6,452 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,001 | +0 | 0.00% | 6,324 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,001 | +0 | 0.00% | 6,259 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,001 | +0 | 0.00% | 6,259 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,001 | +0 | 0.00% | 6,313 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,001 | +0 | 0.00% | 6,249 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,001 | +0 | 0.00% | 6,249 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,001 | +0 | 0.00% | 6,281 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,001 | +0 | 0.00% | 6,366 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,001 | +0 | 0.00% | 6,409 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,001 | +0 | 0.00% | 6,441 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,001 | +0 | 0.00% | 6,452 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,001 | +0 | 0.00% | 6,270 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,001 | +0 | 0.00% | 6,249 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,001 | +0 | 0.00% | 6,345 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,001 | +0 | 0.00% | 6,366 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,001 | +0 | 0.00% | 6,473 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,001 | +0 | 0.00% | 6,634 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,001 | +0 | 0.00% | 6,655 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,001 | +0 | 0.00% | 6,506 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,001 | +0 | 0.00% | 6,613 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,001 | +0 | 0.00% | 6,527 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,001 | +0 | 0.00% | 6,591 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,001 | +0 | 0.00% | 6,452 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,001 | +0 | 0.00% | 6,388 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,001 | +0 | 0.00% | 6,473 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,001 | +0 | 0.00% | 6,506 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,001 | +0 | 0.00% | 6,516 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,001 | +0 | 0.00% | 6,580 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,001 | +0 | 0.00% | 6,559 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,001 | +0 | 0.00% | 6,516 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,001 | +0 | 0.00% | 6,484 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,001 | +0 | 0.00% | 6,580 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,001 | +0 | 0.00% | 6,409 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,001 | +0 | 0.00% | 6,495 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,001 | +0 | 0.00% | 6,452 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,001 | +0 | 0.00% | 6,580 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,001 | +0 | 0.00% | 6,431 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,001 | +0 | 0.00% | 6,131 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,001 | +0 | 0.00% | 6,227 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,001 | +0 | 0.00% | 6,613 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,001 | +0 | 0.00% | 6,538 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,001 | +0 | 0.00% | 6,484 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,001 | +0 | 0.00% | 6,548 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,001 | +0 | 0.00% | 6,292 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,001 | +0 | 0.00% | 6,409 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,001 | +0 | 0.00% | 6,634 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,001 | +0 | 0.00% | 6,473 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,001 | +0 | 0.00% | 6,345 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,001 | +0 | 0.00% | 6,056 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,001 | +0 | 0.00% | 5,971 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,001 | +0 | 0.00% | 5,949 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,001 | +0 | 0.00% | 5,960 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,001 | +0 | 0.00% | 5,831 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,001 | +0 | 0.00% | 5,831 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,001 | +0 | 0.00% | 5,735 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,001 | +0 | 0.00% | 5,703 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,001 | +0 | 0.00% | 5,789 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,001 | +0 | 0.00% | 5,714 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,001 | +0 | 0.00% | 5,735 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,001 | +0 | 0.00% | 5,789 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,001 | +0 | 0.00% | 5,757 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,001 | +0 | 0.00% | 5,810 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,001 | +0 | 0.00% | 5,906 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,001 | +0 | 0.00% | 6,024 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,001 | +0 | 0.00% | 6,227 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,001 | +0 | 0.00% | 6,249 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,001 | +0 | 0.00% | 6,142 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,001 | +0 | 0.00% | 6,131 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,001 | +0 | 0.00% | 6,110 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,001 | +0 | 0.00% | 6,045 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,001 | +0 | 0.00% | 6,099 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,001 | +0 | 0.00% | 6,078 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,001 | +0 | 0.00% | 6,035 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,001 | +0 | 0.00% | 5,971 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,001 | +0 | 0.00% | 5,896 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,001 | +0 | 0.00% | 5,917 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,001 | +0 | 0.00% | 5,938 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,001 | +0 | 0.00% | 5,853 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,001 | +0 | 0.00% | 5,842 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,001 | +0 | 0.00% | 5,799 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,001 | +0 | 0.00% | 5,714 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,001 | +0 | 0.00% | 5,682 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,001 | +0 | 0.00% | 5,778 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,001 | +0 | 0.00% | 5,842 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,001 | +0 | 0.00% | 5,853 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,001 | +0 | 0.00% | 5,810 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,001 | +0 | 0.00% | 5,842 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,001 | +0 | 0.00% | 5,767 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,001 | +0 | 0.00% | 5,799 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,001 | +0 | 0.00% | 5,885 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,001 | +0 | 0.00% | 5,864 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,001 | +0 | 0.00% | 5,799 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,001 | +0 | 0.00% | 5,714 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,001 | +0 | 0.00% | 5,864 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,001 | +0 | 0.00% | 5,842 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,001 | +0 | 0.00% | 5,853 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,001 | +0 | 0.00% | 6,013 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,001 | +0 | 0.00% | 6,056 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,001 | +0 | 0.00% | 5,917 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,001 | +0 | 0.00% | 5,810 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,001 | +0 | 0.00% | 5,757 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,001 | +0 | 0.00% | 5,746 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,001 | +0 | 0.00% | 5,735 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,001 | +0 | 0.00% | 5,928 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,001 | +0 | 0.00% | 6,713 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,001 | +76 | 0.00% | 6,783 |
| 2024-07-03 | 2024-06-28 | 6.672 | 925 | +0 | 0.00% | 6,172 |
| 2024-07-02 | 2024-06-27 | 6.614 | 925 | +0 | 0.00% | 6,118 |
| 2024-06-28 | 2024-06-26 | 6.695 | 925 | +0 | 0.00% | 6,193 |
| 2024-06-27 | 2024-06-25 | 6.707 | 925 | +0 | 0.00% | 6,204 |
| 2024-06-26 | 2024-06-24 | 6.684 | 925 | +0 | 0.00% | 6,182 |
| 2024-06-25 | 2024-06-21 | 6.603 | 925 | +0 | 0.00% | 6,107 |
| 2024-06-24 | 2024-06-20 | 6.695 | 925 | +0 | 0.00% | 6,193 |
| 2024-06-21 | 2024-06-19 | 6.718 | 925 | +0 | 0.00% | 6,214 |
| 2024-06-20 | 2024-06-18 | 6.487 | 925 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 6.394 | 925 | +0 | 0.00% | 5,915 |
| 2024-06-18 | 2024-06-14 | 6.360 | 925 | +0 | 0.00% | 5,883 |
| 2024-06-17 | 2024-06-13 | 6.371 | 925 | +0 | 0.00% | 5,893 |
| 2024-06-14 | 2024-06-12 | 6.348 | 925 | +0 | 0.00% | 5,872 |
| 2024-06-13 | 2024-06-11 | 6.406 | 925 | +0 | 0.00% | 5,926 |
| 2024-06-12 | 2024-06-07 | 6.545 | 925 | +0 | 0.00% | 6,054 |
| 2024-06-11 | 2024-06-06 | 6.464 | 925 | +0 | 0.00% | 5,979 |
| 2024-06-07 | 2024-06-05 | 6.475 | 925 | +0 | 0.00% | 5,990 |
| 2024-06-06 | 2024-06-04 | 6.487 | 925 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 6.499 | 925 | +0 | 0.00% | 6,011 |
| 2024-06-04 | 2024-05-31 | 6.406 | 925 | +0 | 0.00% | 5,926 |
| 2024-06-03 | 2024-05-30 | 6.475 | 925 | +0 | 0.00% | 5,990 |
| 2024-05-31 | 2024-05-29 | 6.579 | 925 | +0 | 0.00% | 6,086 |
| 2024-05-30 | 2024-05-28 | 6.753 | 925 | +0 | 0.00% | 6,246 |
| 2024-05-29 | 2024-05-27 | 6.741 | 925 | +0 | 0.00% | 6,236 |
| 2024-05-28 | 2024-05-24 | 6.718 | 925 | +0 | 0.00% | 6,214 |
| 2024-05-27 | 2024-05-23 | 6.764 | 925 | +0 | 0.00% | 6,257 |
| 2024-05-24 | 2024-05-22 | 6.811 | 925 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 6.788 | 925 | +0 | 0.00% | 6,279 |
| 2024-05-22 | 2024-05-20 | 6.822 | 925 | +0 | 0.00% | 6,311 |
| 2024-05-21 | 2024-05-17 | 6.764 | 925 | +0 | 0.00% | 6,257 |
| 2024-05-20 | 2024-05-16 | 6.822 | 925 | +0 | 0.00% | 6,311 |
| 2024-05-17 | 2024-05-14 | 6.429 | 925 | +0 | 0.00% | 5,947 |
| 2024-05-16 | 2024-05-13 | 6.510 | 925 | +0 | 0.00% | 6,022 |
| 2024-05-14 | 2024-05-10 | 6.522 | 925 | +0 | 0.00% | 6,033 |
| 2024-05-13 | 2024-05-09 | 6.105 | 925 | +0 | 0.00% | 5,647 |
| 2024-05-10 | 2024-05-08 | 6.013 | 925 | +0 | 0.00% | 5,562 |
| 2024-05-09 | 2024-05-07 | 6.059 | 925 | +0 | 0.00% | 5,605 |
| 2024-05-08 | 2024-05-06 | 6.036 | 925 | +0 | 0.00% | 5,583 |
| 2024-05-07 | 2024-05-03 | 5.990 | 925 | +0 | 0.00% | 5,541 |
| 2024-05-06 | 2024-05-02 | 5.932 | 925 | +0 | 0.00% | 5,487 |
| 2024-05-03 | 2024-04-30 | 5.897 | 925 | +0 | 0.00% | 5,455 |
| 2024-05-02 | 2024-04-29 | 5.863 | 925 | +0 | 0.00% | 5,423 |
| 2024-04-30 | 2024-04-26 | 5.747 | 925 | +0 | 0.00% | 5,316 |
| 2024-04-29 | 2024-04-25 | 5.770 | 925 | +0 | 0.00% | 5,337 |
| 2024-04-26 | 2024-04-24 | 5.701 | 925 | +0 | 0.00% | 5,273 |
| 2024-04-25 | 2024-04-23 | 5.678 | 925 | +0 | 0.00% | 5,252 |
| 2024-04-24 | 2024-04-22 | 5.666 | 925 | +0 | 0.00% | 5,241 |
| 2024-04-23 | 2024-04-19 | 5.631 | 925 | +0 | 0.00% | 5,209 |
| 2024-04-22 | 2024-04-18 | 5.620 | 925 | +0 | 0.00% | 5,198 |
| 2024-04-19 | 2024-04-17 | 5.527 | 925 | +0 | 0.00% | 5,113 |
| 2024-04-18 | 2024-04-16 | 5.504 | 925 | +0 | 0.00% | 5,091 |
| 2024-04-17 | 2024-04-15 | 5.573 | 925 | +0 | 0.00% | 5,155 |
| 2024-04-16 | 2024-04-12 | 5.550 | 925 | +0 | 0.00% | 5,134 |
| 2024-04-15 | 2024-04-11 | 5.654 | 925 | +0 | 0.00% | 5,230 |
| 2024-04-12 | 2024-04-10 | 5.689 | 925 | +0 | 0.00% | 5,262 |
| 2024-04-11 | 2024-04-09 | 5.643 | 925 | +0 | 0.00% | 5,220 |
| 2024-04-10 | 2024-04-08 | 5.608 | 925 | +0 | 0.00% | 5,188 |
| 2024-04-09 | 2024-04-05 | 5.562 | 925 | +0 | 0.00% | 5,145 |
| 2024-04-08 | 2024-04-03 | 5.573 | 925 | +0 | 0.00% | 5,155 |
| 2024-04-05 | 2024-04-02 | 5.608 | 925 | +0 | 0.00% | 5,188 |
| 2024-04-03 | 2024-03-28 | 5.458 | 925 | +0 | 0.00% | 5,049 |
| 2024-04-02 | 2024-03-27 | 5.550 | 925 | +0 | 0.00% | 5,134 |
| 2024-03-28 | 2024-03-26 | 5.631 | 925 | +0 | 0.00% | 5,209 |
| 2024-03-27 | 2024-03-25 | 5.539 | 925 | +0 | 0.00% | 5,123 |
| 2024-03-26 | 2024-03-22 | 5.550 | 925 | +0 | 0.00% | 5,134 |
| 2024-03-25 | 2024-03-21 | 5.608 | 925 | +0 | 0.00% | 5,188 |
| 2024-03-22 | 2024-03-20 | 5.458 | 925 | +0 | 0.00% | 5,049 |
| 2024-03-21 | 2024-03-19 | 5.469 | 925 | +0 | 0.00% | 5,059 |
| 2024-03-20 | 2024-03-18 | 5.527 | 925 | +0 | 0.00% | 5,113 |
| 2024-03-19 | 2024-03-15 | 5.527 | 925 | +0 | 0.00% | 5,113 |
| 2024-03-18 | 2024-03-14 | 5.608 | 925 | +0 | 0.00% | 5,188 |
| 2024-03-15 | 2024-03-13 | 5.643 | 925 | +0 | 0.00% | 5,220 |
| 2024-03-14 | 2024-03-12 | 5.701 | 925 | +0 | 0.00% | 5,273 |
| 2024-03-13 | 2024-03-11 | 5.620 | 925 | +0 | 0.00% | 5,198 |
| 2024-03-12 | 2024-03-08 | 5.620 | 925 | +0 | 0.00% | 5,198 |
| 2024-03-11 | 2024-03-07 | 5.573 | 925 | +0 | 0.00% | 5,155 |
| 2024-03-08 | 2024-03-06 | 5.597 | 925 | +0 | 0.00% | 5,177 |
| 2024-03-07 | 2024-03-05 | 5.550 | 925 | +0 | 0.00% | 5,134 |
| 2024-03-06 | 2024-03-04 | 5.608 | 925 | +0 | 0.00% | 5,188 |
| 2024-03-05 | 2024-03-01 | 5.643 | 925 | +0 | 0.00% | 5,220 |
| 2024-03-04 | 2024-02-29 | 5.643 | 925 | +0 | 0.00% | 5,220 |
| 2024-03-01 | 2024-02-28 | 5.631 | 925 | +0 | 0.00% | 5,209 |
| 2024-02-29 | 2024-02-27 | 5.712 | 925 | +0 | 0.00% | 5,284 |
| 2024-02-28 | 2024-02-26 | 5.654 | 925 | +0 | 0.00% | 5,230 |
| 2024-02-27 | 2024-02-23 | 5.758 | 925 | +0 | 0.00% | 5,327 |
| 2024-02-26 | 2024-02-22 | 5.735 | 925 | +0 | 0.00% | 5,305 |
| 2024-02-23 | 2024-02-21 | 5.631 | 925 | +0 | 0.00% | 5,209 |
| 2024-02-22 | 2024-02-20 | 5.550 | 925 | +0 | 0.00% | 5,134 |
| 2024-02-21 | 2024-02-19 | 5.469 | 925 | +0 | 0.00% | 5,059 |
| 2024-02-20 | 2024-02-16 | 5.458 | 925 | +0 | 0.00% | 5,049 |
| 2024-02-19 | 2024-02-15 | 5.423 | 925 | +0 | 0.00% | 5,016 |
| 2024-02-16 | 2024-02-14 | 5.388 | 925 | +0 | 0.00% | 4,984 |
| 2024-02-15 | 2024-02-09 | 5.331 | 925 | +0 | 0.00% | 4,931 |
| 2024-02-14 | 2024-02-07 | 5.458 | 925 | +0 | 0.00% | 5,049 |
| 2024-02-08 | 2024-02-06 | 5.504 | 925 | +0 | 0.00% | 5,091 |
| 2024-02-07 | 2024-02-05 | 5.331 | 925 | +0 | 0.00% | 4,931 |
| 2024-02-06 | 2024-02-02 | 5.331 | 925 | +0 | 0.00% | 4,931 |
| 2024-02-05 | 2024-02-01 | 5.342 | 925 | +0 | 0.00% | 4,942 |
| 2024-02-02 | 2024-01-31 | 5.365 | 925 | +0 | 0.00% | 4,963 |
| 2024-02-01 | 2024-01-30 | 5.377 | 925 | +0 | 0.00% | 4,974 |
| 2024-01-31 | 2024-01-29 | 5.423 | 925 | +0 | 0.00% | 5,016 |
| 2024-01-30 | 2024-01-26 | 5.388 | 925 | +0 | 0.00% | 4,984 |
| 2024-01-29 | 2024-01-25 | 5.388 | 925 | +0 | 0.00% | 4,984 |
| 2024-01-26 | 2024-01-24 | 5.296 | 925 | +0 | 0.00% | 4,899 |
| 2024-01-25 | 2024-01-23 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2024-01-24 | 2024-01-22 | 4.995 | 925 | +0 | 0.00% | 4,621 |
| 2024-01-23 | 2024-01-19 | 5.076 | 925 | +0 | 0.00% | 4,696 |
| 2024-01-22 | 2024-01-18 | 5.053 | 925 | +0 | 0.00% | 4,674 |
| 2024-01-19 | 2024-01-17 | 5.018 | 925 | +0 | 0.00% | 4,642 |
| 2024-01-18 | 2024-01-16 | 5.146 | 925 | +0 | 0.00% | 4,760 |
| 2024-01-17 | 2024-01-15 | 5.238 | 925 | +0 | 0.00% | 4,845 |
| 2024-01-16 | 2024-01-12 | 5.261 | 925 | +0 | 0.00% | 4,867 |
| 2024-01-15 | 2024-01-11 | 5.250 | 925 | +0 | 0.00% | 4,856 |
| 2024-01-12 | 2024-01-10 | 5.227 | 925 | +0 | 0.00% | 4,835 |
| 2024-01-11 | 2024-01-09 | 5.227 | 925 | +0 | 0.00% | 4,835 |
| 2024-01-10 | 2024-01-08 | 5.203 | 925 | +0 | 0.00% | 4,813 |
| 2024-01-09 | 2024-01-05 | 5.284 | 925 | +0 | 0.00% | 4,888 |
| 2024-01-08 | 2024-01-04 | 5.319 | 925 | +0 | 0.00% | 4,920 |
| 2024-01-05 | 2024-01-03 | 5.284 | 925 | +0 | 0.00% | 4,888 |
| 2024-01-04 | 2024-01-02 | 5.250 | 925 | +0 | 0.00% | 4,856 |
| 2024-01-03 | 2023-12-29 | 5.377 | 925 | +0 | 0.00% | 4,974 |
| 2024-01-02 | 2023-12-28 | 5.354 | 925 | +0 | 0.00% | 4,952 |
| 2023-12-29 | 2023-12-27 | 5.273 | 925 | +0 | 0.00% | 4,877 |
| 2023-12-28 | 2023-12-22 | 5.215 | 925 | +0 | 0.00% | 4,824 |
| 2023-12-27 | 2023-12-21 | 5.215 | 925 | +0 | 0.00% | 4,824 |
| 2023-12-22 | 2023-12-20 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-12-21 | 2023-12-19 | 5.192 | 925 | +0 | 0.00% | 4,802 |
| 2023-12-20 | 2023-12-18 | 5.215 | 925 | +0 | 0.00% | 4,824 |
| 2023-12-19 | 2023-12-15 | 5.250 | 925 | +0 | 0.00% | 4,856 |
| 2023-12-18 | 2023-12-14 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-12-15 | 2023-12-13 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-12-14 | 2023-12-12 | 5.203 | 925 | +0 | 0.00% | 4,813 |
| 2023-12-13 | 2023-12-11 | 5.123 | 925 | +0 | 0.00% | 4,738 |
| 2023-12-12 | 2023-12-08 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-12-11 | 2023-12-07 | 5.146 | 925 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-12-07 | 2023-12-05 | 5.111 | 925 | +0 | 0.00% | 4,728 |
| 2023-12-06 | 2023-12-04 | 5.169 | 925 | +0 | 0.00% | 4,781 |
| 2023-12-05 | 2023-12-01 | 5.157 | 925 | +0 | 0.00% | 4,770 |
| 2023-12-04 | 2023-11-30 | 5.227 | 925 | +0 | 0.00% | 4,835 |
| 2023-12-01 | 2023-11-29 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-11-30 | 2023-11-28 | 5.261 | 925 | +0 | 0.00% | 4,867 |
| 2023-11-29 | 2023-11-27 | 5.273 | 925 | +0 | 0.00% | 4,877 |
| 2023-11-28 | 2023-11-24 | 5.273 | 925 | +0 | 0.00% | 4,877 |
| 2023-11-27 | 2023-11-23 | 5.365 | 925 | +0 | 0.00% | 4,963 |
| 2023-11-24 | 2023-11-22 | 5.308 | 925 | +0 | 0.00% | 4,909 |
| 2023-11-23 | 2023-11-21 | 5.296 | 925 | +0 | 0.00% | 4,899 |
| 2023-11-22 | 2023-11-20 | 5.342 | 925 | +0 | 0.00% | 4,942 |
| 2023-11-21 | 2023-11-17 | 5.238 | 925 | +0 | 0.00% | 4,845 |
| 2023-11-20 | 2023-11-16 | 5.308 | 925 | +0 | 0.00% | 4,909 |
| 2023-11-17 | 2023-11-15 | 5.354 | 925 | +0 | 0.00% | 4,952 |
| 2023-11-16 | 2023-11-14 | 5.192 | 925 | +0 | 0.00% | 4,802 |
| 2023-11-15 | 2023-11-13 | 5.169 | 925 | +0 | 0.00% | 4,781 |
| 2023-11-14 | 2023-11-10 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2023-11-13 | 2023-11-09 | 5.157 | 925 | +0 | 0.00% | 4,770 |
| 2023-11-10 | 2023-11-08 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-11-09 | 2023-11-07 | 5.157 | 925 | +0 | 0.00% | 4,770 |
| 2023-11-08 | 2023-11-06 | 5.273 | 925 | +0 | 0.00% | 4,877 |
| 2023-11-07 | 2023-11-03 | 5.261 | 925 | +0 | 0.00% | 4,867 |
| 2023-11-06 | 2023-11-02 | 5.192 | 925 | +0 | 0.00% | 4,802 |
| 2023-11-03 | 2023-11-01 | 5.169 | 925 | +0 | 0.00% | 4,781 |
| 2023-11-02 | 2023-10-31 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-11-01 | 2023-10-30 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-10-31 | 2023-10-27 | 5.273 | 925 | +0 | 0.00% | 4,877 |
| 2023-10-30 | 2023-10-26 | 5.238 | 925 | +0 | 0.00% | 4,845 |
| 2023-10-27 | 2023-10-25 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-10-26 | 2023-10-24 | 5.169 | 925 | +0 | 0.00% | 4,781 |
| 2023-10-25 | 2023-10-20 | 5.261 | 925 | +0 | 0.00% | 4,867 |
| 2023-10-24 | 2023-10-19 | 5.261 | 925 | +0 | 0.00% | 4,867 |
| 2023-10-20 | 2023-10-18 | 5.377 | 925 | +0 | 0.00% | 4,974 |
| 2023-10-19 | 2023-10-17 | 5.412 | 925 | +0 | 0.00% | 5,006 |
| 2023-10-18 | 2023-10-16 | 5.354 | 925 | +0 | 0.00% | 4,952 |
| 2023-10-17 | 2023-10-13 | 5.365 | 925 | +0 | 0.00% | 4,963 |
| 2023-10-16 | 2023-10-12 | 5.423 | 925 | +0 | 0.00% | 5,016 |
| 2023-10-13 | 2023-10-11 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-10-12 | 2023-10-10 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2023-10-11 | 2023-10-09 | 5.053 | 925 | +0 | 0.00% | 4,674 |
| 2023-10-10 | 2023-10-06 | 5.042 | 925 | +0 | 0.00% | 4,663 |
| 2023-10-09 | 2023-10-05 | 4.937 | 925 | +0 | 0.00% | 4,567 |
| 2023-10-06 | 2023-10-04 | 4.926 | 925 | +0 | 0.00% | 4,556 |
| 2023-10-05 | 2023-10-03 | 4.903 | 925 | +0 | 0.00% | 4,535 |
| 2023-10-04 | 2023-09-29 | 5.111 | 925 | +0 | 0.00% | 4,728 |
| 2023-10-03 | 2023-09-28 | 5.042 | 925 | +0 | 0.00% | 4,663 |
| 2023-09-29 | 2023-09-27 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2023-09-28 | 2023-09-26 | 5.053 | 925 | +0 | 0.00% | 4,674 |
| 2023-09-27 | 2023-09-25 | 5.088 | 925 | +0 | 0.00% | 4,706 |
| 2023-09-26 | 2023-09-22 | 5.157 | 925 | +0 | 0.00% | 4,770 |
| 2023-09-25 | 2023-09-21 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2023-09-22 | 2023-09-20 | 5.134 | 925 | +0 | 0.00% | 4,749 |
| 2023-09-21 | 2023-09-19 | 5.123 | 925 | +0 | 0.00% | 4,738 |
| 2023-09-20 | 2023-09-18 | 5.042 | 925 | +0 | 0.00% | 4,663 |
| 2023-09-19 | 2023-09-15 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2023-09-18 | 2023-09-14 | 5.065 | 925 | +0 | 0.00% | 4,685 |
| 2023-09-15 | 2023-09-13 | 5.007 | 925 | +0 | 0.00% | 4,631 |
| 2023-09-14 | 2023-09-12 | 4.972 | 925 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 4.984 | 925 | +0 | 0.00% | 4,610 |
| 2023-09-12 | 2023-09-07 | 4.961 | 925 | +0 | 0.00% | 4,589 |
| 2023-09-11 | 2023-09-06 | 5.007 | 925 | +0 | 0.00% | 4,631 |
| 2023-09-07 | 2023-09-05 | 4.949 | 925 | +0 | 0.00% | 4,578 |
| 2023-09-06 | 2023-09-04 | 5.018 | 925 | +0 | 0.00% | 4,642 |
| 2023-09-05 | 2023-08-31 | 4.857 | 925 | +0 | 0.00% | 4,492 |
| 2023-09-04 | 2023-08-30 | 4.845 | 925 | +0 | 0.00% | 4,482 |
| 2023-08-31 | 2023-08-29 | 4.857 | 925 | +0 | 0.00% | 4,492 |
| 2023-08-30 | 2023-08-28 | 4.787 | 925 | +0 | 0.00% | 4,428 |
| 2023-08-29 | 2023-08-25 | 4.741 | 925 | +0 | 0.00% | 4,385 |
| 2023-08-28 | 2023-08-24 | 4.752 | 925 | +0 | 0.00% | 4,396 |
| 2023-08-25 | 2023-08-23 | 4.729 | 925 | +0 | 0.00% | 4,375 |
| 2023-08-24 | 2023-08-22 | 4.695 | 925 | +0 | 0.00% | 4,343 |
| 2023-08-23 | 2023-08-21 | 4.648 | 925 | +0 | 0.00% | 4,300 |
| 2023-08-22 | 2023-08-18 | 4.718 | 925 | +0 | 0.00% | 4,364 |
| 2023-08-21 | 2023-08-17 | 4.741 | 925 | +0 | 0.00% | 4,385 |
| 2023-08-18 | 2023-08-16 | 4.764 | 925 | +0 | 0.00% | 4,407 |
| 2023-08-17 | 2023-08-15 | 4.845 | 925 | +0 | 0.00% | 4,482 |
| 2023-08-16 | 2023-08-14 | 4.857 | 925 | +0 | 0.00% | 4,492 |
| 2023-08-15 | 2023-08-11 | 4.937 | 925 | +0 | 0.00% | 4,567 |
| 2023-08-14 | 2023-08-10 | 4.972 | 925 | +0 | 0.00% | 4,599 |
| 2023-08-11 | 2023-08-09 | 4.984 | 925 | +0 | 0.00% | 4,610 |
| 2023-08-10 | 2023-08-08 | 4.937 | 925 | +0 | 0.00% | 4,567 |
| 2023-08-09 | 2023-08-07 | 4.984 | 925 | +0 | 0.00% | 4,610 |
| 2023-08-08 | 2023-08-04 | 5.007 | 925 | +0 | 0.00% | 4,631 |
| 2023-08-07 | 2023-08-03 | 5.007 | 925 | +0 | 0.00% | 4,631 |
| 2023-08-04 | 2023-08-02 | 5.030 | 925 | +0 | 0.00% | 4,653 |
| 2023-08-03 | 2023-08-01 | 5.192 | 925 | +0 | 0.00% | 4,802 |
| 2023-08-02 | 2023-07-31 | 5.238 | 925 | +0 | 0.00% | 4,845 |
| 2023-08-01 | 2023-07-28 | 5.180 | 925 | +0 | 0.00% | 4,792 |
| 2023-07-31 | 2023-07-27 | 5.111 | 925 | +0 | 0.00% | 4,728 |
| 2023-07-28 | 2023-07-26 | 5.076 | 925 | +0 | 0.00% | 4,696 |
| 2023-07-27 | 2023-07-25 | 5.123 | 925 | +0 | 0.00% | 4,738 |
| 2023-07-26 | 2023-07-24 | 4.937 | 925 | +0 | 0.00% | 4,567 |
| 2023-07-25 | 2023-07-21 | 5.018 | 925 | +0 | 0.00% | 4,642 |
| 2023-07-24 | 2023-07-20 | 4.984 | 925 | +0 | 0.00% | 4,610 |
| 2023-07-21 | 2023-07-19 | 4.961 | 925 | +0 | 0.00% | 4,589 |
| 2023-07-20 | 2023-07-18 | 4.961 | 925 | +0 | 0.00% | 4,589 |
| 2023-07-19 | 2023-07-14 | 5.076 | 925 | +0 | 0.00% | 4,696 |
| 2023-07-18 | 2023-07-13 | 5.076 | 925 | +0 | 0.00% | 4,696 |
| 2023-07-14 | 2023-07-12 | 5.076 | 925 | +0 | 0.00% | 4,696 |
| 2023-07-13 | 2023-07-11 | 5.042 | 925 | +0 | 0.00% | 4,663 |
| 2023-07-12 | 2023-07-10 | 5.065 | 925 | +0 | 0.00% | 4,685 |
| 2023-07-11 | 2023-07-07 | 5.053 | 925 | +0 | 0.00% | 4,674 |
| 2023-07-10 | 2023-07-06 | 5.123 | 925 | -25,945 | 0.00% | 4,738 |
| 2023-07-06 | 2023-07-04 | 6.428 | 26,870 | +26,023 | 0.00% | 172,726 |
| 2022-06-29 | 2022-06-27 | 7.658 | 847 | +63 | 0.00% | 6,487 |
| 2021-07-07 | 2021-07-05 | 8.922 | 784 | +50 | 0.00% | 6,995 |
| 2021-05-07 | 2021-05-05 | 8.937 | 734 | -20,577 | 0.00% | 6,560 |
| 2021-05-03 | 2021-04-29 | 9.287 | 21,311 | +20,577 | 0.00% | 197,912 |
| 2021-02-16 | 2021-02-09 | 8.733 | 734 | -6,859 | 0.00% | 6,410 |
| 2021-02-10 | 2021-02-08 | 8.675 | 7,593 | -20,578 | 0.00% | 65,866 |
| 2021-02-09 | 2021-02-05 | 8.660 | 28,171 | +20,578 | 0.00% | 243,959 |
| 2021-02-04 | 2021-02-02 | 8.572 | 7,593 | +6,859 | 0.00% | 65,091 |
| 2021-01-14 | 2021-01-12 | 8.908 | 734 | -6,859 | 0.00% | 6,538 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,593 | +6,859 | 0.00% | 66,087 |
| 2020-07-03 | 2020-06-30 | 9.681 | 734 | -6,859 | 0.00% | 7,106 |
| 2020-07-02 | 2020-06-29 | 9.619 | 7,593 | -6,053 | 0.00% | 73,039 |
| 2020-06-01 | 2020-05-28 | 9.542 | 13,646 | -19,430 | 0.00% | 130,211 |
| 2020-05-25 | 2020-05-21 | 9.681 | 33,076 | -12,953 | 0.00% | 320,210 |
| 2020-03-27 | 2020-03-25 | 9.774 | 46,029 | +38,859 | 0.00% | 449,873 |
| 2019-10-25 | 2019-10-23 | 9.712 | 7,170 | -12,953 | 0.00% | 69,635 |
| 2019-07-02 | 2019-06-27 | 10.878 | 20,123 | +1,044 | 0.00% | 218,902 |
| 2018-11-07 | 2018-11-05 | 10.569 | 19,079 | +12,281 | 0.00% | 201,642 |
| 2018-11-01 | 2018-10-30 | 10.097 | 6,798 | -12,281 | 0.00% | 68,636 |
| 2018-10-31 | 2018-10-29 | 10.048 | 19,079 | +12,281 | 0.00% | 191,699 |
| 2018-10-30 | 2018-10-26 | 10.048 | 6,798 | -12,281 | 0.00% | 68,304 |
| 2018-10-29 | 2018-10-25 | 10.097 | 19,079 | +12,281 | 0.00% | 192,631 |
| 2018-10-26 | 2018-10-24 | 10.129 | 6,798 | -12,281 | 0.00% | 68,857 |
| 2018-10-25 | 2018-10-23 | 10.097 | 19,079 | +12,281 | 0.00% | 192,631 |
| 2018-10-23 | 2018-10-19 | 10.097 | 6,798 | -12,281 | 0.00% | 68,636 |
| 2018-10-18 | 2018-10-15 | 9.885 | 19,079 | +12,281 | 0.00% | 188,592 |
| 2018-10-10 | 2018-10-08 | 10.211 | 6,798 | -12,281 | 0.00% | 69,411 |
| 2018-10-09 | 2018-10-05 | 10.390 | 19,079 | +6,140 | 0.00% | 198,224 |
| 2018-09-04 | 2018-08-31 | 11.318 | 12,939 | +6,141 | 0.00% | 146,442 |
| 2018-08-21 | 2018-08-17 | 11.057 | 6,798 | -18,422 | 0.00% | 75,168 |
| 2018-08-09 | 2018-08-07 | 11.497 | 25,220 | +18,422 | 0.00% | 289,954 |
| 2018-08-03 | 2018-08-01 | 11.513 | 6,798 | -12,281 | 0.00% | 78,267 |
| 2018-08-02 | 2018-07-31 | 11.578 | 19,079 | +12,281 | 0.00% | 220,905 |
| 2018-08-01 | 2018-07-30 | 11.595 | 6,798 | -18,422 | 0.00% | 78,821 |
| 2018-07-31 | 2018-07-27 | 11.578 | 25,220 | +18,422 | 0.00% | 292,008 |
| 2018-07-09 | 2018-07-05 | 12.183 | 6,798 | +328 | 0.00% | 82,819 |
| 2018-06-21 | 2018-06-19 | 12.919 | 6,470 | -23,377 | 0.00% | 83,583 |
| 2018-05-29 | 2018-05-25 | 13.825 | 29,847 | -29,221 | 0.00% | 412,648 |
| 2018-05-25 | 2018-05-23 | 13.774 | 59,068 | -23,378 | 0.00% | 813,609 |
| 2018-05-15 | 2018-05-11 | 14.031 | 82,446 | +11,689 | 0.00% | 1,156,780 |
| 2018-05-09 | 2018-05-07 | 13.654 | 70,757 | +11,689 | 0.00% | 966,139 |
| 2018-05-07 | 2018-05-03 | 13.825 | 59,068 | -11,689 | 0.00% | 816,641 |
| 2018-05-04 | 2018-05-02 | 14.082 | 70,757 | +11,689 | 0.00% | 996,407 |
| 2018-05-03 | 2018-04-30 | 14.236 | 59,068 | -11,689 | 0.00% | 840,897 |
| 2018-04-13 | 2018-04-11 | 13.911 | 70,757 | +11,689 | 0.00% | 984,300 |
| 2018-04-09 | 2018-04-04 | 13.363 | 59,068 | +11,688 | 0.00% | 789,352 |
| 2018-04-04 | 2018-03-29 | 13.791 | 47,380 | -11,688 | 0.00% | 653,428 |
| 2018-02-21 | 2018-02-15 | 14.510 | 59,068 | -17,533 | 0.00% | 857,069 |
| 2018-02-12 | 2018-02-08 | 13.825 | 76,601 | +17,533 | 0.00% | 1,059,042 |
| 2018-01-31 | 2018-01-29 | 15.605 | 59,068 | +11,688 | 0.00% | 921,753 |
| 2018-01-18 | 2018-01-16 | 13.911 | 47,380 | +23,962 | 0.00% | 659,103 |
| 2018-01-17 | 2018-01-15 | 13.415 | 23,418 | -12,273 | 0.00% | 314,147 |
| 2018-01-16 | 2018-01-12 | 13.312 | 35,691 | -11,689 | 0.00% | 475,123 |
| 2018-01-10 | 2018-01-08 | 12.970 | 47,380 | +46,755 | 0.00% | 614,514 |
| 2018-01-09 | 2018-01-05 | 13.021 | 625 | -11,689 | 0.00% | 8,138 |
| 2018-01-08 | 2018-01-04 | 12.953 | 12,314 | -35,066 | 0.00% | 159,501 |
| 2017-12-22 | 2017-12-20 | 11.977 | 47,380 | -11,688 | 0.00% | 567,493 |
| 2017-12-20 | 2017-12-18 | 11.943 | 59,068 | -11,689 | 0.00% | 705,464 |
| 2017-12-13 | 2017-12-11 | 11.447 | 70,757 | +58,443 | 0.00% | 809,959 |
| 2017-12-06 | 2017-12-04 | 11.652 | 12,314 | -35,066 | 0.00% | 143,487 |
| 2017-11-21 | 2017-11-17 | 11.652 | 47,380 | -11,688 | 0.00% | 552,090 |
| 2017-11-17 | 2017-11-15 | 11.430 | 59,068 | +5,844 | 0.00% | 675,144 |
| 2017-11-09 | 2017-11-07 | 11.652 | 53,224 | +11,689 | 0.00% | 620,186 |
| 2017-11-07 | 2017-11-03 | 11.721 | 41,535 | +11,688 | 0.00% | 486,824 |
| 2017-11-02 | 2017-10-31 | 11.909 | 29,847 | -11,688 | 0.00% | 355,449 |
| 2017-11-01 | 2017-10-30 | 11.858 | 41,535 | -11,689 | 0.00% | 492,510 |
| 2017-10-27 | 2017-10-25 | 11.704 | 53,224 | +11,689 | 0.00% | 622,918 |
| 2017-10-18 | 2017-10-16 | 12.046 | 41,535 | +11,688 | 0.00% | 500,327 |
| 2017-10-16 | 2017-10-12 | 11.926 | 29,847 | -11,688 | 0.00% | 355,960 |
| 2017-10-09 | 2017-10-04 | 11.772 | 41,535 | +11,688 | 0.00% | 488,956 |
| 2017-09-29 | 2017-09-27 | 11.173 | 29,847 | +11,689 | 0.00% | 333,489 |
| 2017-09-19 | 2017-09-15 | 11.344 | 18,158 | -46,755 | 0.00% | 205,991 |
| 2017-09-14 | 2017-09-12 | 11.618 | 64,913 | -23,377 | 0.00% | 754,169 |
| 2017-09-13 | 2017-09-11 | 11.635 | 88,290 | +11,689 | 0.00% | 1,027,278 |
| 2017-09-11 | 2017-09-07 | 11.515 | 76,601 | +11,688 | 0.00% | 882,098 |
| 2017-09-08 | 2017-09-06 | 11.498 | 64,913 | +11,689 | 0.00% | 746,394 |
| 2017-07-28 | 2017-07-26 | 11.156 | 53,224 | -11,689 | 0.00% | 593,776 |
| 2017-07-27 | 2017-07-25 | 11.002 | 64,913 | -11,688 | 0.00% | 714,184 |
| 2017-07-21 | 2017-07-19 | 10.951 | 76,601 | +11,688 | 0.00% | 838,845 |
| 2017-07-14 | 2017-07-12 | 10.848 | 64,913 | -11,688 | 0.00% | 704,188 |
| 2017-07-13 | 2017-07-11 | 10.574 | 76,601 | -11,689 | 0.00% | 810,010 |
| 2017-06-30 | 2017-06-28 | 10.369 | 88,290 | +11,689 | 0.00% | 915,486 |
| 2017-06-22 | 2017-06-20 | 11.632 | 76,601 | +3,812 | 0.00% | 891,054 |
| 2017-02-28 | 2017-02-24 | 11.542 | 72,789 | -11,107 | 0.00% | 840,158 |
| 2017-02-24 | 2017-02-22 | 11.614 | 83,896 | -11,107 | 0.00% | 974,402 |
| 2017-02-22 | 2017-02-20 | 11.434 | 95,003 | +33,321 | 0.00% | 1,086,296 |
| 2017-02-16 | 2017-02-14 | 10.750 | 61,682 | -11,107 | 0.00% | 663,086 |
| 2017-02-13 | 2017-02-09 | 10.660 | 72,789 | -11,107 | 0.00% | 775,934 |
| 2017-02-10 | 2017-02-08 | 10.534 | 83,896 | +11,107 | 0.00% | 883,760 |
| 2017-01-16 | 2017-01-12 | 10.642 | 72,789 | -16,660 | 0.00% | 774,623 |
| 2017-01-06 | 2017-01-04 | 10.498 | 89,449 | +22,213 | 0.00% | 939,034 |
| 2017-01-05 | 2017-01-03 | 10.552 | 67,236 | +22,214 | 0.00% | 709,474 |
| 2017-01-04 | 2016-12-30 | 10.750 | 45,022 | +27,767 | 0.00% | 483,990 |
| 2017-01-03 | 2016-12-29 | 10.606 | 17,255 | +11,107 | 0.00% | 183,007 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,148 | -5,553 | 0.00% | 65,206 |
| 2016-11-25 | 2016-11-23 | 10.264 | 11,701 | -11,107 | 0.00% | 120,098 |
| 2016-11-11 | 2016-11-09 | 9.940 | 22,808 | +16,660 | 0.00% | 226,706 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,148 | +382 | 0.00% | 60,909 |
| 2016-06-13 | 2016-06-08 | 10.003 | 5,766 | -5,208 | 0.00% | 57,678 |
| 2016-06-02 | 2016-05-31 | 9.619 | 10,974 | -5,208 | 0.00% | 105,560 |
| 2016-05-23 | 2016-05-19 | 8.678 | 16,182 | +6,250 | 0.00% | 140,433 |
| 2016-01-25 | 2016-01-21 | 8.621 | 9,932 | +5,208 | 0.00% | 85,621 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,724 | -10,417 | 0.00% | 46,348 |
| 2016-01-05 | 2015-12-31 | 10.195 | 15,141 | +10,417 | 0.00% | 154,364 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,724 | -10,417 | 0.00% | 46,801 |
| 2015-12-04 | 2015-12-02 | 10.368 | 15,141 | +10,417 | 0.00% | 156,981 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,724 | -15,625 | 0.00% | 48,434 |
| 2015-11-10 | 2015-11-06 | 10.810 | 20,349 | +10,417 | 0.00% | 219,963 |
| 2015-11-04 | 2015-11-02 | 10.656 | 9,932 | -26,042 | 0.00% | 105,835 |
| 2015-10-29 | 2015-10-27 | 11.194 | 35,974 | +10,417 | 0.00% | 402,676 |
| 2015-10-16 | 2015-10-14 | 10.733 | 25,557 | -51,563 | 0.00% | 274,296 |
| 2015-10-15 | 2015-10-13 | 10.886 | 77,120 | -20,834 | 0.00% | 839,553 |
| 2015-10-09 | 2015-10-07 | 10.733 | 97,954 | +9,896 | 0.00% | 1,051,314 |
| 2015-10-08 | 2015-10-06 | 10.272 | 88,058 | +10,417 | 0.00% | 904,526 |
| 2015-09-24 | 2015-09-22 | 10.445 | 77,641 | +10,417 | 0.00% | 810,939 |
| 2015-08-28 | 2015-08-26 | 10.330 | 67,224 | +10,416 | 0.00% | 694,392 |
| 2015-08-24 | 2015-08-20 | 11.366 | 56,808 | -30,208 | 0.00% | 645,698 |
| 2015-08-21 | 2015-08-19 | 11.558 | 87,016 | -11,459 | 0.00% | 1,005,759 |
| 2015-08-13 | 2015-08-11 | 12.134 | 98,475 | +10,417 | 0.00% | 1,194,927 |
| 2015-08-12 | 2015-08-10 | 12.230 | 88,058 | +10,417 | 0.00% | 1,076,977 |
| 2015-08-11 | 2015-08-07 | 12.307 | 77,641 | -10,417 | 0.00% | 955,537 |
| 2015-08-10 | 2015-08-06 | 12.134 | 88,058 | +10,417 | 0.00% | 1,068,524 |
| 2015-08-06 | 2015-08-04 | 12.154 | 77,641 | +10,417 | 0.00% | 943,611 |
| 2015-07-31 | 2015-07-29 | 12.192 | 67,224 | -10,417 | 0.00% | 819,589 |
| 2015-07-30 | 2015-07-28 | 12.019 | 77,641 | +5,208 | 0.00% | 933,176 |
| 2015-07-16 | 2015-07-14 | 12.480 | 72,433 | +10,417 | 0.00% | 903,958 |
| 2015-07-13 | 2015-07-09 | 12.230 | 62,016 | +20,833 | 0.00% | 758,475 |
| 2015-07-10 | 2015-07-08 | 12.269 | 41,183 | +5,209 | 0.00% | 505,263 |
| 2015-07-09 | 2015-07-07 | 13.056 | 35,974 | +10,417 | 0.00% | 469,673 |
| 2015-07-02 | 2015-06-29 | 13.306 | 25,557 | -52,084 | 0.00% | 340,049 |
| 2015-06-29 | 2015-06-25 | 13.978 | 77,641 | +20,833 | 0.00% | 1,085,227 |
| 2015-06-26 | 2015-06-24 | 14.150 | 56,808 | +10,417 | 0.00% | 803,850 |
| 2015-06-23 | 2015-06-19 | 15.238 | 46,391 | -62,011 | 0.00% | 706,889 |
| 2015-06-17 | 2015-06-15 | 15.339 | 108,402 | +9,897 | 0.00% | 1,662,743 |
| 2015-06-16 | 2015-06-12 | 15.682 | 98,505 | +9,896 | 0.00% | 1,544,778 |
| 2015-06-15 | 2015-06-11 | 15.521 | 88,609 | +9,897 | 0.00% | 1,375,261 |
| 2015-06-09 | 2015-06-05 | 15.743 | 78,712 | +9,896 | 0.00% | 1,239,151 |
| 2015-06-05 | 2015-06-03 | 15.743 | 68,816 | +9,897 | 0.00% | 1,083,360 |
| 2015-06-04 | 2015-06-02 | 15.723 | 58,919 | +9,896 | 0.00% | 926,362 |
| 2015-05-15 | 2015-05-13 | 14.854 | 49,023 | -9,896 | 0.00% | 728,171 |
| 2015-05-12 | 2015-05-08 | 14.914 | 58,919 | +9,896 | 0.00% | 878,734 |
| 2015-04-29 | 2015-04-27 | 15.399 | 49,023 | +9,897 | 0.00% | 754,920 |
| 2015-04-23 | 2015-04-21 | 15.682 | 39,126 | +9,723 | 0.00% | 613,583 |
| 2015-04-21 | 2015-04-17 | 15.379 | 29,403 | -2,474 | 0.00% | 452,191 |
| 2015-04-16 | 2015-04-14 | 15.177 | 31,877 | -14,845 | 0.00% | 483,797 |
| 2015-04-09 | 2015-04-02 | 13.257 | 46,722 | +9,897 | 0.00% | 619,400 |
| 2015-03-26 | 2015-03-24 | 12.893 | 36,825 | +9,896 | 0.00% | 474,799 |
| 2015-03-24 | 2015-03-20 | 13.095 | 26,929 | +9,897 | 0.00% | 352,648 |
| 2015-03-20 | 2015-03-18 | 12.994 | 17,032 | -9,897 | 0.00% | 221,321 |
| 2015-03-12 | 2015-03-10 | 12.530 | 26,929 | +9,897 | 0.00% | 337,410 |
| 2015-03-11 | 2015-03-09 | 12.671 | 17,032 | -9,897 | 0.00% | 215,814 |
| 2015-03-06 | 2015-03-04 | 12.651 | 26,929 | -19,793 | 0.00% | 340,675 |
| 2015-03-04 | 2015-03-02 | 13.095 | 46,722 | +9,897 | 0.00% | 611,846 |
| 2015-03-03 | 2015-02-27 | 13.035 | 36,825 | +19,793 | 0.00% | 480,008 |
| 2015-02-04 | 2015-02-02 | 12.449 | 17,032 | -9,897 | 0.00% | 212,028 |
| 2015-01-30 | 2015-01-28 | 12.833 | 26,929 | -9,896 | 0.00% | 345,573 |
| 2015-01-22 | 2015-01-20 | 12.631 | 36,825 | +9,896 | 0.00% | 465,124 |
| 2015-01-21 | 2015-01-19 | 12.408 | 26,929 | -29,689 | 0.00% | 334,145 |
| 2015-01-20 | 2015-01-16 | 12.893 | 56,618 | +9,896 | 0.00% | 729,997 |
| 2015-01-19 | 2015-01-15 | 13.035 | 46,722 | +9,897 | 0.00% | 609,014 |
| 2015-01-16 | 2015-01-14 | 12.914 | 36,825 | -9,897 | 0.00% | 475,543 |
| 2015-01-08 | 2015-01-06 | 12.994 | 46,722 | +4,949 | 0.00% | 607,125 |
| 2015-01-07 | 2015-01-05 | 13.176 | 41,773 | -9,897 | 0.00% | 550,414 |
| 2015-01-06 | 2015-01-02 | 13.136 | 51,670 | +14,845 | 0.00% | 678,731 |
| 2014-12-30 | 2014-12-24 | 12.469 | 36,825 | +19,793 | 0.00% | 459,170 |
| 2014-12-16 | 2014-12-12 | 12.125 | 17,032 | +9,897 | 0.00% | 206,520 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,135 | -19,794 | 0.00% | 87,524 |
| 2014-12-12 | 2014-12-10 | 12.348 | 26,929 | +19,794 | 0.00% | 332,512 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,135 | -19,794 | 0.00% | 87,380 |
| 2014-12-09 | 2014-12-05 | 12.469 | 26,929 | -29,689 | 0.00% | 335,777 |
| 2014-12-04 | 2014-12-02 | 11.863 | 56,618 | -9,897 | 0.00% | 671,643 |
| 2014-12-03 | 2014-12-01 | 11.580 | 66,515 | +19,793 | 0.00% | 770,230 |
| 2014-12-02 | 2014-11-28 | 11.883 | 46,722 | -9,896 | 0.00% | 555,194 |
| 2014-11-28 | 2014-11-26 | 11.802 | 56,618 | -9,897 | 0.00% | 668,211 |
| 2014-10-28 | 2014-10-24 | 11.297 | 66,515 | +29,690 | 0.00% | 751,411 |
| 2014-10-27 | 2014-10-23 | 11.378 | 36,825 | +29,690 | 0.00% | 418,984 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,135 | -9,897 | 0.00% | 80,891 |
| 2014-10-14 | 2014-10-10 | 11.095 | 17,032 | +9,897 | 0.00% | 188,966 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,135 | -9,897 | 0.00% | 80,459 |
| 2014-10-07 | 2014-10-03 | 11.034 | 17,032 | +9,897 | 0.00% | 187,934 |
| 2014-09-29 | 2014-09-25 | 11.398 | 7,135 | -9,897 | 0.00% | 81,324 |
| 2014-09-23 | 2014-09-19 | 11.539 | 17,032 | +9,897 | 0.00% | 196,539 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,135 | +460 | 0.00% | 89,858 |
| 2013-06-13 | 2013-06-10 | 14.023 | 6,675 | +371 | 0.00% | 93,603 |
| 2012-09-05 | 2012-09-03 | 11.667 | 6,304 | -8,742 | 0.00% | 73,547 |
| 2012-08-28 | 2012-08-24 | 12.033 | 15,046 | +8,742 | 0.00% | 181,044 |
| 2012-08-15 | 2012-08-13 | 12.216 | 6,304 | -13,114 | 0.00% | 77,008 |
| 2012-08-13 | 2012-08-09 | 12.239 | 19,418 | +13,114 | 0.00% | 237,649 |
| 2012-08-09 | 2012-08-07 | 12.193 | 6,304 | -8,742 | 0.00% | 76,864 |
| 2012-08-06 | 2012-08-02 | 12.010 | 15,046 | +8,742 | 0.00% | 180,700 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,304 | -13,114 | 0.00% | 75,566 |
| 2012-07-10 | 2012-07-06 | 11.781 | 19,418 | +4,372 | 0.00% | 228,765 |
| 2012-07-04 | 2012-06-29 | 12.101 | 15,046 | -8,743 | 0.00% | 182,076 |
| 2012-07-03 | 2012-06-28 | 11.781 | 23,789 | +17,485 | 0.00% | 280,260 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,304 | -17,485 | 0.00% | 74,268 |
| 2012-06-25 | 2012-06-21 | 12.101 | 23,789 | -17,486 | 0.00% | 287,878 |
| 2012-06-20 | 2012-06-18 | 12.170 | 41,275 | -8,743 | 0.00% | 502,315 |
| 2012-06-18 | 2012-06-14 | 11.758 | 50,018 | +8,743 | 0.00% | 588,121 |
| 2012-06-15 | 2012-06-13 | 13.032 | 41,275 | +8,743 | 0.00% | 537,913 |
| 2012-06-14 | 2012-06-12 | 12.839 | 32,532 | +1,753 | 0.00% | 417,678 |
| 2012-06-13 | 2012-06-11 | 12.863 | 30,779 | +8,272 | 0.00% | 395,915 |
| 2012-06-12 | 2012-06-08 | 12.766 | 22,507 | +16,543 | 0.00% | 287,334 |
| 2012-03-19 | 2012-03-15 | 15.112 | 5,964 | -12,407 | 0.00% | 90,127 |
| 2012-03-14 | 2012-03-12 | 15.209 | 18,371 | +4,135 | 0.00% | 279,395 |
| 2012-03-13 | 2012-03-09 | 15.209 | 14,236 | +8,272 | 0.00% | 216,508 |
| 2012-01-06 | 2012-01-04 | 13.274 | 5,964 | -8,272 | 0.00% | 79,167 |
| 2011-12-29 | 2011-12-23 | 13.347 | 14,236 | +8,272 | 0.00% | 190,004 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,964 | -4,136 | 0.00% | 83,926 |
| 2011-07-07 | 2011-07-05 | 15.668 | 10,100 | -12,407 | 0.00% | 158,246 |
| 2011-06-30 | 2011-06-28 | 15.426 | 22,507 | -16,544 | 0.00% | 347,196 |
| 2011-06-29 | 2011-06-27 | 15.571 | 39,051 | -16,543 | 0.00% | 608,071 |
| 2011-06-24 | 2011-06-22 | 15.474 | 55,594 | +8,272 | 0.00% | 860,288 |
| 2011-06-16 | 2011-06-14 | 17.520 | 47,322 | +5,721 | 0.00% | 829,076 |
| 2011-06-15 | 2011-06-13 | 17.445 | 41,601 | -32,670 | 0.00% | 725,712 |
| 2011-06-13 | 2011-06-09 | 17.244 | 74,271 | +3,984 | 0.00% | 1,280,712 |
| 2011-06-03 | 2011-06-01 | 18.273 | 70,287 | +7,969 | 0.00% | 1,284,346 |
| 2011-06-02 | 2011-05-31 | 18.423 | 62,318 | +15,936 | 0.00% | 1,148,114 |
| 2011-06-01 | 2011-05-30 | 18.147 | 46,382 | +7,968 | 0.00% | 841,712 |
| 2011-05-31 | 2011-05-27 | 18.097 | 38,414 | -31,873 | 0.00% | 695,185 |
| 2011-05-20 | 2011-05-18 | 18.047 | 70,287 | -3,984 | 0.00% | 1,268,468 |
| 2011-05-17 | 2011-05-13 | 18.097 | 74,271 | +7,969 | 0.00% | 1,344,096 |
| 2011-05-12 | 2011-05-09 | 18.072 | 66,302 | +7,968 | 0.00% | 1,198,215 |
| 2011-05-11 | 2011-05-06 | 18.047 | 58,334 | -7,968 | 0.00% | 1,052,752 |
| 2011-05-09 | 2011-05-05 | 17.972 | 66,302 | +11,952 | 0.00% | 1,191,558 |
| 2011-05-06 | 2011-05-04 | 17.997 | 54,350 | +19,920 | 0.00% | 978,125 |
| 2011-04-29 | 2011-04-27 | 18.649 | 34,430 | +7,968 | 0.00% | 642,098 |
| 2011-04-26 | 2011-04-20 | 18.574 | 26,462 | +7,968 | 0.00% | 491,507 |
| 2011-04-21 | 2011-04-19 | 18.147 | 18,494 | +7,968 | 0.00% | 335,618 |
| 2011-04-20 | 2011-04-18 | 18.423 | 10,526 | -7,968 | 0.00% | 193,926 |
| 2011-04-14 | 2011-04-12 | 18.499 | 18,494 | +7,968 | 0.00% | 342,116 |
| 2011-04-13 | 2011-04-11 | 18.674 | 10,526 | -15,936 | 0.00% | 196,568 |
| 2011-04-08 | 2011-04-06 | 18.875 | 26,462 | +7,968 | 0.00% | 499,478 |
| 2011-04-07 | 2011-04-04 | 18.875 | 18,494 | +7,968 | 0.00% | 349,079 |
| 2011-04-04 | 2011-03-31 | 18.298 | 10,526 | +7,968 | 0.00% | 192,605 |
| 2011-03-25 | 2011-03-23 | 17.821 | 2,558 | -7,968 | 0.00% | 45,586 |
| 2011-03-22 | 2011-03-18 | 17.445 | 10,526 | -7,968 | 0.00% | 183,622 |
| 2011-03-21 | 2011-03-17 | 17.394 | 18,494 | -23,904 | 0.00% | 321,692 |
| 2011-03-18 | 2011-03-16 | 17.545 | 42,398 | +7,968 | 0.00% | 743,872 |
| 2011-03-15 | 2011-03-11 | 17.696 | 34,430 | +3,984 | 0.00% | 609,259 |
| 2011-03-10 | 2011-03-08 | 17.721 | 30,446 | -7,968 | 0.00% | 539,524 |
| 2011-03-03 | 2011-03-01 | 17.269 | 38,414 | -35,857 | 0.00% | 663,367 |
| 2011-02-25 | 2011-02-23 | 16.591 | 74,271 | -35,856 | 0.00% | 1,232,243 |
| 2011-02-22 | 2011-02-18 | 17.294 | 110,127 | +31,872 | 0.00% | 1,904,534 |
| 2011-02-09 | 2011-02-07 | 17.043 | 78,255 | +7,968 | 0.00% | 1,333,698 |
| 2011-02-08 | 2011-02-02 | 17.319 | 70,287 | +43,825 | 0.00% | 1,217,306 |
| 2011-02-01 | 2011-01-28 | 17.244 | 26,462 | +15,936 | 0.00% | 456,305 |
| 2011-01-27 | 2011-01-25 | 17.294 | 10,526 | -11,952 | 0.00% | 182,036 |
| 2011-01-24 | 2011-01-20 | 17.696 | 22,478 | -11,952 | 0.00% | 397,761 |
| 2011-01-21 | 2011-01-19 | 18.122 | 34,430 | +11,952 | 0.00% | 623,950 |
| 2011-01-20 | 2011-01-18 | 17.871 | 22,478 | -19,920 | 0.00% | 401,711 |
| 2011-01-19 | 2011-01-17 | 17.997 | 42,398 | -19,920 | 0.00% | 763,027 |
| 2011-01-18 | 2011-01-14 | 18.373 | 62,318 | -8,765 | 0.00% | 1,144,986 |
| 2011-01-11 | 2011-01-07 | 17.721 | 71,083 | -27,092 | 0.00% | 1,259,639 |
| 2011-01-10 | 2011-01-06 | 17.746 | 98,175 | +8,765 | 0.00% | 1,742,192 |
| 2011-01-07 | 2011-01-05 | 17.896 | 89,410 | +3,187 | 0.00% | 1,600,115 |
| 2011-01-06 | 2011-01-04 | 17.896 | 86,223 | +15,936 | 0.00% | 1,543,079 |
| 2010-12-30 | 2010-12-28 | 16.767 | 70,287 | -23,904 | 0.00% | 1,178,493 |
| 2010-12-28 | 2010-12-22 | 17.344 | 94,191 | +7,968 | 0.00% | 1,633,665 |
| 2010-12-17 | 2010-12-15 | 17.419 | 86,223 | +19,921 | 0.00% | 1,501,959 |
| 2010-12-16 | 2010-12-14 | 17.821 | 66,302 | -15,937 | 0.00% | 1,181,573 |
| 2010-12-15 | 2010-12-13 | 17.721 | 82,239 | -23,737 | 0.00% | 1,457,331 |
| 2010-12-14 | 2010-12-10 | 17.520 | 105,976 | +3,984 | 0.00% | 1,856,686 |
| 2010-12-03 | 2010-12-01 | 17.645 | 101,992 | +39,841 | 0.00% | 1,799,687 |
| 2010-12-02 | 2010-11-30 | 17.595 | 62,151 | -7,968 | 0.00% | 1,093,558 |
| 2010-11-25 | 2010-11-23 | 17.696 | 70,119 | +7,968 | 0.00% | 1,240,796 |
| 2010-11-18 | 2010-11-16 | 18.047 | 62,151 | -11,952 | 0.00% | 1,121,638 |
| 2010-11-17 | 2010-11-15 | 18.423 | 74,103 | -7,968 | 0.00% | 1,365,235 |
| 2010-11-16 | 2010-11-12 | 18.649 | 82,071 | +7,968 | 0.00% | 1,530,573 |
| 2010-11-15 | 2010-11-11 | 19.377 | 74,103 | +15,936 | 0.00% | 1,435,915 |
| 2010-11-12 | 2010-11-10 | 19.227 | 58,167 | -11,952 | 0.00% | 1,118,359 |
| 2010-11-10 | 2010-11-08 | 21.010 | 70,119 | +44,611 | 0.00% | 1,473,184 |
| 2010-11-05 | 2010-11-03 | 20.751 | 25,508 | -3,865 | 0.00% | 529,317 |
| 2010-11-04 | 2010-11-02 | 20.208 | 29,373 | -17,392 | 0.00% | 593,560 |
| 2010-11-03 | 2010-11-01 | 19.768 | 46,765 | -1,932 | 0.00% | 924,442 |
| 2010-11-02 | 2010-10-29 | 19.121 | 48,697 | +7,729 | 0.00% | 931,133 |
| 2010-10-29 | 2010-10-27 | 18.836 | 40,968 | +15,460 | 0.00% | 771,687 |
| 2010-10-26 | 2010-10-22 | 19.199 | 25,508 | +15,459 | 0.00% | 489,717 |
| 2010-10-25 | 2010-10-21 | 19.509 | 10,049 | -19,324 | 0.00% | 196,047 |
| 2010-10-20 | 2010-10-18 | 18.888 | 29,373 | -7,730 | 0.00% | 554,800 |
| 2010-10-18 | 2010-10-14 | 19.095 | 37,103 | -1,159 | 0.00% | 708,485 |
| 2010-10-15 | 2010-10-13 | 18.552 | 38,262 | -773 | 0.00% | 709,826 |
| 2010-10-14 | 2010-10-12 | 18.086 | 39,035 | -7,730 | 0.00% | 705,987 |
| 2010-10-12 | 2010-10-08 | 17.801 | 46,765 | +23,189 | 0.00% | 832,481 |
| 2010-10-07 | 2010-10-05 | 17.569 | 23,576 | +11,595 | 0.00% | 414,195 |
| 2010-10-06 | 2010-10-04 | 17.543 | 11,981 | -23,189 | 0.00% | 210,178 |
| 2010-10-05 | 2010-09-30 | 17.594 | 35,170 | -23,190 | 0.00% | 618,794 |
| 2010-10-04 | 2010-09-29 | 17.672 | 58,360 | -23,189 | 0.00% | 1,031,338 |
| 2010-09-30 | 2010-09-28 | 17.310 | 81,549 | -15,459 | 0.00% | 1,411,594 |
| 2010-09-29 | 2010-09-27 | 17.387 | 97,008 | +30,919 | 0.00% | 1,686,716 |
| 2010-09-28 | 2010-09-24 | 17.569 | 66,089 | +7,729 | 0.00% | 1,161,085 |
| 2010-09-27 | 2010-09-22 | 17.517 | 58,360 | -15,459 | 0.00% | 1,022,278 |
| 2010-09-24 | 2010-09-21 | 17.413 | 73,819 | +7,730 | 0.00% | 1,285,430 |
| 2010-09-22 | 2010-09-20 | 17.491 | 66,089 | +27,054 | 0.00% | 1,155,955 |
| 2010-09-21 | 2010-09-17 | 17.750 | 39,035 | +11,594 | 0.00% | 692,857 |
| 2010-09-20 | 2010-09-16 | 17.336 | 27,441 | -50,243 | 0.00% | 475,707 |
| 2010-09-17 | 2010-09-15 | 17.439 | 77,684 | -38,649 | 0.00% | 1,354,742 |
| 2010-09-07 | 2010-09-03 | 16.792 | 116,333 | +7,730 | 0.00% | 1,953,497 |
| 2010-09-03 | 2010-09-01 | 16.663 | 108,603 | +7,730 | 0.00% | 1,809,643 |
| 2010-09-02 | 2010-08-31 | 16.611 | 100,873 | +7,730 | 0.00% | 1,675,618 |
| 2010-08-30 | 2010-08-26 | 16.611 | 93,143 | +3,865 | 0.00% | 1,547,214 |
| 2010-08-25 | 2010-08-23 | 16.741 | 89,278 | +15,459 | 0.00% | 1,494,562 |
| 2010-08-24 | 2010-08-20 | 16.922 | 73,819 | +15,459 | 0.00% | 1,249,140 |
| 2010-08-23 | 2010-08-19 | 16.948 | 58,360 | -19,324 | 0.00% | 989,058 |
| 2010-08-20 | 2010-08-18 | 16.844 | 77,684 | +11,595 | 0.00% | 1,308,512 |
| 2010-08-18 | 2010-08-16 | 17.129 | 66,089 | +11,594 | 0.00% | 1,132,015 |
| 2010-08-17 | 2010-08-13 | 16.948 | 54,495 | +7,730 | 0.00% | 923,556 |
| 2010-08-16 | 2010-08-12 | 16.818 | 46,765 | +34,784 | 0.00% | 786,501 |
| 2010-08-13 | 2010-08-11 | 16.922 | 11,981 | -38,649 | 0.00% | 202,738 |
| 2010-08-12 | 2010-08-10 | 17.387 | 50,630 | +7,730 | 0.00% | 880,324 |
| 2010-08-10 | 2010-08-06 | 17.750 | 42,900 | +19,324 | 0.00% | 761,459 |
| 2010-08-03 | 2010-07-30 | 17.051 | 23,576 | -15,459 | 0.00% | 401,995 |
| 2010-08-02 | 2010-07-29 | 17.103 | 39,035 | -30,919 | 0.00% | 667,607 |
| 2010-07-30 | 2010-07-28 | 17.155 | 69,954 | -15,460 | 0.00% | 1,200,028 |
| 2010-07-29 | 2010-07-27 | 17.025 | 85,414 | +15,460 | 0.00% | 1,454,186 |
| 2010-07-28 | 2010-07-26 | 16.922 | 69,954 | +7,730 | 0.00% | 1,183,738 |
| 2010-07-27 | 2010-07-23 | 17.051 | 62,224 | +30,919 | 0.00% | 1,060,983 |
| 2010-07-26 | 2010-07-22 | 16.818 | 31,305 | +11,594 | 0.00% | 526,493 |
| 2010-07-16 | 2010-07-14 | 16.844 | 19,711 | -34,784 | 0.00% | 332,013 |
| 2010-07-15 | 2010-07-13 | 16.870 | 54,495 | +7,730 | 0.00% | 919,326 |
| 2010-07-13 | 2010-07-09 | 16.378 | 46,765 | -15,459 | 0.00% | 765,931 |
| 2010-07-12 | 2010-07-08 | 16.068 | 62,224 | +15,459 | 0.00% | 999,804 |
| 2010-07-09 | 2010-07-07 | 16.042 | 46,765 | +7,730 | 0.00% | 750,201 |
| 2010-06-30 | 2010-06-28 | 18.098 | 39,035 | +1,364 | 0.00% | 706,441 |
| 2010-06-29 | 2010-06-25 | 17.964 | 37,671 | -14,919 | 0.00% | 676,706 |
| 2010-06-25 | 2010-06-23 | 17.910 | 52,590 | +14,919 | 0.00% | 941,884 |
| 2010-06-24 | 2010-06-22 | 17.990 | 37,671 | -3,729 | 0.00% | 677,716 |
| 2010-06-23 | 2010-06-21 | 18.017 | 41,400 | +11,189 | 0.00% | 745,912 |
| 2010-06-11 | 2010-06-09 | 16.516 | 30,211 | -14,919 | 0.00% | 498,958 |
| 2010-06-09 | 2010-06-07 | 16.435 | 45,130 | -14,919 | 0.00% | 741,726 |
| 2010-06-08 | 2010-06-04 | 16.730 | 60,049 | +7,459 | 0.00% | 1,004,635 |
| 2010-06-07 | 2010-06-03 | 16.757 | 52,590 | +7,460 | 0.00% | 881,254 |
| 2010-06-03 | 2010-06-01 | 16.677 | 45,130 | -14,919 | 0.00% | 752,616 |
| 2010-06-02 | 2010-05-31 | 16.891 | 60,049 | +7,459 | 0.00% | 1,014,295 |
| 2010-06-01 | 2010-05-28 | 16.811 | 52,590 | +18,649 | 0.00% | 884,074 |
| 2010-05-31 | 2010-05-27 | 16.516 | 33,941 | +7,460 | 0.00% | 560,561 |
| 2010-05-27 | 2010-05-25 | 16.087 | 26,481 | -7,460 | 0.00% | 425,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 33,941 | +7,460 | 0.00% | 566,021 |
| 2010-05-24 | 2010-05-19 | 16.543 | 26,481 | -29,839 | 0.00% | 438,064 |
| 2010-05-19 | 2010-05-17 | 16.650 | 56,320 | -48,487 | 0.00% | 937,718 |
| 2010-05-14 | 2010-05-12 | 16.918 | 104,807 | -37,297 | 0.00% | 1,773,117 |
| 2010-05-13 | 2010-05-11 | 16.864 | 142,104 | +7,459 | 0.00% | 2,396,485 |
| 2010-05-12 | 2010-05-10 | 17.132 | 134,645 | +48,487 | 0.00% | 2,306,795 |
| 2010-05-11 | 2010-05-07 | 16.837 | 86,158 | -14,919 | 0.00% | 1,450,685 |
| 2010-05-10 | 2010-05-06 | 16.677 | 101,077 | -3,730 | 0.00% | 1,685,624 |
| 2010-05-06 | 2010-05-04 | 16.864 | 104,807 | +3,730 | 0.00% | 1,767,497 |
| 2010-05-05 | 2010-05-03 | 16.945 | 101,077 | +14,919 | 0.00% | 1,712,724 |
| 2010-05-03 | 2010-04-29 | 16.516 | 86,158 | +22,379 | 0.00% | 1,422,965 |
| 2010-04-28 | 2010-04-26 | 17.186 | 63,779 | -14,919 | 0.00% | 1,096,109 |
| 2010-04-26 | 2010-04-22 | 17.240 | 78,698 | -37,298 | 0.00% | 1,356,727 |
| 2010-04-23 | 2010-04-21 | 17.240 | 115,996 | +29,838 | 0.00% | 1,999,732 |
| 2010-04-22 | 2010-04-20 | 17.588 | 86,158 | +22,379 | 0.00% | 1,515,365 |
| 2010-04-20 | 2010-04-16 | 17.669 | 63,779 | -37,298 | 0.00% | 1,126,889 |
| 2010-04-19 | 2010-04-15 | 18.151 | 101,077 | +63,406 | 0.00% | 1,834,674 |
| 2010-04-16 | 2010-04-14 | 18.339 | 37,671 | -33,568 | 0.00% | 690,846 |
| 2010-04-15 | 2010-04-13 | 18.178 | 71,239 | -85,784 | 0.00% | 1,294,987 |
| 2010-04-14 | 2010-04-12 | 18.098 | 157,023 | +22,378 | 0.00% | 2,841,744 |
| 2010-04-13 | 2010-04-09 | 18.393 | 134,645 | +7,460 | 0.00% | 2,476,465 |
| 2010-04-12 | 2010-04-08 | 18.098 | 127,185 | -22,379 | 0.00% | 2,301,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 149,564 | +29,838 | 0.00% | 2,714,773 |
| 2010-04-08 | 2010-04-01 | 17.427 | 119,726 | +7,460 | 0.00% | 2,086,506 |
| 2010-04-01 | 2010-03-30 | 16.784 | 112,266 | +22,379 | 0.00% | 1,884,258 |
| 2010-03-30 | 2010-03-26 | 16.328 | 89,887 | +41,027 | 0.00% | 1,467,682 |
| 2010-03-25 | 2010-03-23 | 16.543 | 48,860 | -26,108 | 0.00% | 808,270 |
| 2010-03-24 | 2010-03-22 | 16.462 | 74,968 | -11,190 | 0.00% | 1,234,134 |
| 2010-03-19 | 2010-03-17 | 16.596 | 86,158 | +11,190 | 0.00% | 1,429,895 |
| 2010-03-18 | 2010-03-16 | 16.301 | 74,968 | -18,649 | 0.00% | 1,222,074 |
| 2010-03-16 | 2010-03-12 | 16.596 | 93,617 | -6,714 | 0.00% | 1,553,686 |
| 2010-03-15 | 2010-03-11 | 16.596 | 100,331 | +7,460 | 0.00% | 1,665,113 |
| 2010-03-12 | 2010-03-10 | 16.677 | 92,871 | +22,378 | 0.00% | 1,548,775 |
| 2010-03-10 | 2010-03-08 | 16.650 | 70,493 | +14,919 | 0.00% | 1,173,696 |
| 2010-03-09 | 2010-03-05 | 16.355 | 55,574 | +14,919 | 0.00% | 908,907 |
| 2010-03-08 | 2010-03-04 | 15.980 | 40,655 | -26,108 | 0.00% | 649,648 |
| 2010-03-05 | 2010-03-03 | 16.462 | 66,763 | -29,838 | 0.00% | 1,099,062 |
| 2010-03-04 | 2010-03-02 | 16.569 | 96,601 | +14,919 | 0.00% | 1,600,619 |
| 2010-03-03 | 2010-03-01 | 16.382 | 81,682 | +33,568 | 0.00% | 1,338,090 |
| 2010-02-26 | 2010-02-24 | 15.658 | 48,114 | +6,714 | 0.00% | 753,359 |
| 2010-02-25 | 2010-02-23 | 15.899 | 41,400 | -8,206 | 0.00% | 658,223 |
| 2010-02-17 | 2010-02-11 | 16.060 | 49,606 | +18,649 | 0.00% | 796,671 |
| 2010-02-12 | 2010-02-10 | 15.845 | 30,957 | +19,395 | 0.00% | 490,528 |
| 2010-02-01 | 2010-01-28 | 16.409 | 11,562 | -29,838 | 0.00% | 189,715 |
| 2010-01-26 | 2010-01-22 | 16.623 | 41,400 | -37,298 | 0.00% | 688,192 |
| 2010-01-22 | 2010-01-20 | 16.677 | 78,698 | -14,919 | 0.00% | 1,312,417 |
| 2010-01-19 | 2010-01-15 | 16.462 | 93,617 | -18,649 | 0.00% | 1,541,136 |
| 2010-01-13 | 2010-01-11 | 17.588 | 112,266 | +22,379 | 0.00% | 1,974,558 |
| 2010-01-11 | 2010-01-07 | 17.722 | 89,887 | -3,730 | 0.00% | 1,593,002 |
| 2010-01-07 | 2010-01-05 | 18.098 | 93,617 | +11,189 | 0.00% | 1,694,246 |
| 2010-01-06 | 2010-01-04 | 17.669 | 82,428 | -33,568 | 0.00% | 1,456,391 |
| 2010-01-04 | 2009-12-29 | 17.588 | 115,996 | +22,379 | 0.00% | 2,040,162 |
| 2009-12-30 | 2009-12-28 | 17.695 | 93,617 | -18,649 | 0.00% | 1,656,596 |
| 2009-12-28 | 2009-12-22 | 17.186 | 112,266 | -26,108 | 0.00% | 1,929,408 |
| 2009-12-23 | 2009-12-21 | 16.837 | 138,374 | +14,919 | 0.00% | 2,329,872 |
| 2009-12-17 | 2009-12-15 | 17.964 | 123,455 | +11,189 | 0.00% | 2,217,693 |
| 2009-12-14 | 2009-12-10 | 18.205 | 112,266 | +7,459 | 0.00% | 2,043,788 |
| 2009-12-09 | 2009-12-07 | 19.090 | 104,807 | +14,920 | 0.00% | 2,000,728 |
| 2009-12-08 | 2009-12-04 | 19.251 | 89,887 | +41,027 | 0.00% | 1,730,371 |
| 2009-12-04 | 2009-12-02 | 19.143 | 48,860 | +11,189 | 0.00% | 935,340 |
| 2009-12-02 | 2009-11-30 | 18.500 | 37,671 | -22,378 | 0.00% | 696,906 |
| 2009-12-01 | 2009-11-27 | 17.588 | 60,049 | -22,379 | 0.00% | 1,056,155 |
| 2009-11-30 | 2009-11-26 | 18.473 | 82,428 | +7,460 | 0.00% | 1,522,691 |
| 2009-11-27 | 2009-11-25 | 19.170 | 74,968 | +22,378 | 0.00% | 1,437,142 |
| 2009-11-26 | 2009-11-24 | 19.170 | 52,590 | -7,459 | 0.00% | 1,008,154 |
| 2009-11-23 | 2009-11-19 | 19.197 | 60,049 | -48,487 | 0.00% | 1,152,754 |
| 2009-11-20 | 2009-11-18 | 19.679 | 108,536 | -18,649 | 0.00% | 2,135,933 |
| 2009-11-19 | 2009-11-17 | 19.814 | 127,185 | +29,838 | 0.00% | 2,519,986 |
| 2009-11-17 | 2009-11-13 | 19.116 | 97,347 | -11,189 | 0.00% | 1,860,930 |
| 2009-11-16 | 2009-11-12 | 18.848 | 108,536 | -67,136 | 0.00% | 2,045,724 |
| 2009-11-12 | 2009-11-10 | 18.875 | 175,672 | +7,459 | 0.00% | 3,315,836 |
| 2009-11-11 | 2009-11-09 | 18.714 | 168,213 | -7,459 | 0.00% | 3,147,986 |
| 2009-11-10 | 2009-11-06 | 18.151 | 175,672 | +11,189 | 0.00% | 3,188,666 |
| 2009-11-09 | 2009-11-05 | 17.964 | 164,483 | +18,649 | 0.00% | 2,954,702 |
| 2009-11-06 | 2009-11-04 | 18.151 | 145,834 | -11,189 | 0.00% | 2,647,069 |
| 2009-11-05 | 2009-11-03 | 17.722 | 157,023 | +33,568 | 0.00% | 2,782,804 |
| 2009-11-04 | 2009-11-02 | 18.151 | 123,455 | +3,729 | 0.00% | 2,240,862 |
| 2009-11-03 | 2009-10-30 | 18.258 | 119,726 | +33,568 | 0.00% | 2,186,016 |
| 2009-10-30 | 2009-10-28 | 18.151 | 86,158 | +11,190 | 0.00% | 1,563,875 |
| 2009-10-28 | 2009-10-23 | 18.902 | 74,968 | +22,378 | 0.00% | 1,417,043 |
| 2009-10-27 | 2009-10-22 | 18.580 | 52,590 | +18,649 | 0.00% | 977,134 |
| 2009-10-23 | 2009-10-21 | 18.473 | 33,941 | +22,379 | 0.00% | 626,992 |
| 2009-10-20 | 2009-10-16 | 18.071 | 11,562 | -37,298 | 0.00% | 208,935 |
| 2009-10-15 | 2009-10-13 | 17.695 | 48,860 | +5,595 | 0.00% | 864,600 |
| 2009-10-12 | 2009-10-08 | 17.427 | 43,265 | -11,190 | 0.00% | 753,994 |
| 2009-10-09 | 2009-10-07 | 17.347 | 54,455 | +11,190 | 0.00% | 944,626 |
| 2009-10-07 | 2009-10-05 | 16.516 | 43,265 | -3,730 | 0.00% | 714,554 |
| 2009-10-06 | 2009-10-02 | 16.328 | 46,995 | -7,460 | 0.00% | 767,338 |
| 2009-09-28 | 2009-09-24 | 16.677 | 54,455 | -14,919 | 0.00% | 908,126 |
| 2009-09-23 | 2009-09-21 | 17.401 | 69,374 | -14,919 | 0.00% | 1,207,145 |
| 2009-09-21 | 2009-09-17 | 17.374 | 84,293 | +18,649 | 0.00% | 1,464,483 |
| 2009-09-18 | 2009-09-16 | 17.293 | 65,644 | -22,379 | 0.00% | 1,135,201 |
| 2009-09-16 | 2009-09-14 | 16.864 | 88,023 | +14,919 | 0.00% | 1,484,447 |
| 2009-09-15 | 2009-09-11 | 16.918 | 73,104 | -7,459 | 0.00% | 1,236,768 |
| 2009-09-14 | 2009-09-10 | 16.864 | 80,563 | -22,379 | 0.00% | 1,358,639 |
| 2009-09-09 | 2009-09-07 | 16.489 | 102,942 | -1,865 | 0.00% | 1,697,405 |
| 2009-09-08 | 2009-09-04 | 16.194 | 104,807 | +1,865 | 0.00% | 1,697,247 |
| 2009-09-07 | 2009-09-03 | 15.631 | 102,942 | +18,649 | 0.00% | 1,609,085 |
| 2009-09-04 | 2009-09-02 | 15.497 | 84,293 | -11,189 | 0.00% | 1,306,283 |
| 2009-09-03 | 2009-09-01 | 15.685 | 95,482 | +11,189 | 0.00% | 1,497,598 |
| 2009-09-02 | 2009-08-31 | 15.685 | 84,293 | -18,649 | 0.00% | 1,322,103 |
| 2009-09-01 | 2009-08-28 | 15.685 | 102,942 | +11,190 | 0.00% | 1,614,605 |
| 2009-08-28 | 2009-08-26 | 15.845 | 91,752 | +33,568 | 0.00% | 1,453,854 |
| 2009-08-27 | 2009-08-25 | 15.980 | 58,184 | -23,125 | 0.00% | 929,753 |
| 2009-08-24 | 2009-08-20 | 15.792 | 81,309 | +22,379 | 0.00% | 1,284,020 |
| 2009-08-21 | 2009-08-19 | 15.631 | 58,930 | +33,568 | 0.00% | 921,134 |
| 2009-08-19 | 2009-08-17 | 15.926 | 25,362 | -7,460 | 0.00% | 403,913 |
| 2009-08-17 | 2009-08-13 | 16.328 | 32,822 | -22,379 | 0.00% | 535,920 |
| 2009-08-13 | 2009-08-11 | 16.194 | 55,201 | +22,379 | 0.00% | 893,926 |
| 2009-08-12 | 2009-08-10 | 16.033 | 32,822 | -11,189 | 0.00% | 526,240 |
| 2009-08-11 | 2009-08-07 | 15.416 | 44,011 | -37,298 | 0.00% | 678,495 |
| 2009-08-10 | 2009-08-06 | 15.926 | 81,309 | -37,298 | 0.00% | 1,294,920 |
| 2009-08-06 | 2009-08-04 | 16.516 | 118,607 | +7,460 | 0.00% | 1,958,885 |
| 2009-08-03 | 2009-07-30 | 16.596 | 111,147 | +22,378 | 0.00% | 1,844,617 |
| 2009-07-31 | 2009-07-29 | 16.543 | 88,769 | -11,189 | 0.00% | 1,468,468 |
| 2009-07-29 | 2009-07-27 | 16.543 | 99,958 | +11,189 | 0.00% | 1,653,562 |
| 2009-07-27 | 2009-07-23 | 16.328 | 88,769 | +3,730 | 0.00% | 1,449,427 |
| 2009-07-24 | 2009-07-22 | 15.765 | 85,039 | +26,109 | 0.00% | 1,340,644 |
| 2009-07-23 | 2009-07-21 | 16.140 | 58,930 | +29,838 | 0.00% | 951,154 |
| 2009-07-22 | 2009-07-20 | 16.274 | 29,092 | +3,730 | 0.00% | 473,457 |
| 2009-07-21 | 2009-07-17 | 15.711 | 25,362 | -11,190 | 0.00% | 398,473 |
| 2009-07-17 | 2009-07-15 | 15.336 | 36,552 | +22,379 | 0.00% | 560,564 |
| 2009-07-15 | 2009-07-13 | 14.559 | 14,173 | -33,568 | 0.00% | 206,338 |
| 2009-07-14 | 2009-07-10 | 15.014 | 47,741 | +11,189 | 0.00% | 716,799 |
| 2009-07-13 | 2009-07-09 | 15.068 | 36,552 | +22,379 | 0.00% | 550,764 |
| 2009-07-10 | 2009-07-08 | 15.229 | 14,173 | -22,379 | 0.00% | 215,838 |
| 2009-07-09 | 2009-07-07 | 15.363 | 36,552 | -44,757 | 0.00% | 561,544 |
| 2009-07-08 | 2009-07-06 | 15.551 | 81,309 | +7,460 | 0.00% | 1,264,400 |
| 2009-07-07 | 2009-07-03 | 15.953 | 73,849 | +44,757 | 0.00% | 1,178,093 |
| 2009-07-03 | 2009-06-30 | 16.114 | 29,092 | -100,704 | 0.00% | 468,777 |
| 2009-07-02 | 2009-06-29 | 16.194 | 129,796 | +29,838 | 0.00% | 2,101,920 |
| 2009-06-26 | 2009-06-24 | 15.685 | 99,958 | +22,379 | 0.00% | 1,567,802 |
| 2009-06-25 | 2009-06-23 | 15.229 | 77,579 | +11,189 | 0.00% | 1,181,436 |
| 2009-06-24 | 2009-06-22 | 15.551 | 66,390 | +14,919 | 0.00% | 1,032,401 |
| 2009-06-23 | 2009-06-19 | 15.416 | 51,471 | -14,919 | 0.00% | 793,503 |
| 2009-06-22 | 2009-06-18 | 14.853 | 66,390 | +11,189 | 0.00% | 986,121 |
| 2009-06-19 | 2009-06-17 | 15.256 | 55,201 | +33,568 | 0.00% | 842,126 |
| 2009-06-18 | 2009-06-16 | 15.568 | 21,633 | -22,378 | 0.00% | 336,784 |
| 2009-06-17 | 2009-06-15 | 15.350 | 44,011 | -54,285 | 0.00% | 675,567 |
| 2009-06-16 | 2009-06-12 | 15.323 | 98,296 | +7,335 | 0.00% | 1,506,159 |
| 2009-06-15 | 2009-06-11 | 14.886 | 90,961 | +40,346 | 0.00% | 1,354,087 |
| 2009-06-12 | 2009-06-10 | 14.532 | 50,615 | +29,342 | 0.00% | 735,538 |
| 2009-06-04 | 2009-06-02 | 13.878 | 21,273 | -14,671 | 0.00% | 295,220 |
| 2009-06-02 | 2009-05-29 | 13.741 | 35,944 | +22,006 | 0.00% | 493,919 |
| 2009-06-01 | 2009-05-27 | 13.687 | 13,938 | -1,833 | 0.00% | 190,767 |
| 2009-05-26 | 2009-05-22 | 13.087 | 15,771 | -73,356 | 0.00% | 206,395 |
| 2009-05-25 | 2009-05-21 | 13.278 | 89,127 | -12,837 | 0.00% | 1,183,414 |
| 2009-05-22 | 2009-05-20 | 13.441 | 101,964 | +29,342 | 0.00% | 1,370,542 |
| 2009-05-20 | 2009-05-18 | 13.441 | 72,622 | -14,671 | 0.00% | 976,144 |
| 2009-05-15 | 2009-05-13 | 13.060 | 87,293 | +58,684 | 0.00% | 1,140,023 |
| 2009-05-14 | 2009-05-12 | 13.578 | 28,609 | -11,003 | 0.00% | 388,446 |
| 2009-05-13 | 2009-05-11 | 13.360 | 39,612 | -62,352 | 0.00% | 529,202 |
| 2009-05-12 | 2009-05-08 | 14.314 | 101,964 | +16,138 | 0.00% | 1,459,502 |
| 2009-05-11 | 2009-05-07 | 13.605 | 85,826 | -18,339 | 0.00% | 1,167,664 |
| 2009-05-08 | 2009-05-06 | 12.951 | 104,165 | +44,014 | 0.00% | 1,349,006 |
| 2009-05-07 | 2009-05-05 | 13.005 | 60,151 | -33,010 | 0.00% | 782,276 |
| 2009-05-06 | 2009-05-04 | 13.196 | 93,161 | +29,342 | 0.00% | 1,229,357 |
| 2009-05-05 | 2009-04-30 | 12.324 | 63,819 | +22,006 | 0.00% | 786,479 |
| 2009-04-30 | 2009-04-28 | 11.533 | 41,813 | -11,003 | 0.00% | 482,226 |
| 2009-04-29 | 2009-04-27 | 11.615 | 52,816 | -36,677 | 0.00% | 613,442 |
| 2009-04-28 | 2009-04-24 | 12.051 | 89,493 | +11,003 | 0.00% | 1,078,475 |
| 2009-04-24 | 2009-04-22 | 11.806 | 78,490 | -22,007 | 0.00% | 926,618 |
| 2009-04-23 | 2009-04-21 | 12.542 | 100,497 | +44,013 | 0.00% | 1,260,403 |
| 2009-04-22 | 2009-04-20 | 12.896 | 56,484 | +25,675 | 0.00% | 728,425 |
| 2009-04-21 | 2009-04-17 | 12.814 | 30,809 | -44,013 | 0.00% | 394,797 |
| 2009-04-17 | 2009-04-15 | 13.087 | 74,822 | -22,007 | 0.00% | 979,195 |
| 2009-04-16 | 2009-04-14 | 13.060 | 96,829 | +33,010 | 0.00% | 1,264,560 |
| 2009-04-15 | 2009-04-09 | 12.923 | 63,819 | +11,003 | 0.00% | 824,759 |
| 2009-04-14 | 2009-04-08 | 12.733 | 52,816 | -11,003 | 0.00% | 672,482 |
| 2009-04-09 | 2009-04-07 | 12.869 | 63,819 | -11,003 | 0.00% | 821,279 |
| 2009-04-07 | 2009-04-03 | 12.378 | 74,822 | +7,335 | 0.00% | 926,155 |
| 2009-04-03 | 2009-04-01 | 11.696 | 67,487 | -11,003 | 0.00% | 789,362 |
| 2009-04-02 | 2009-03-31 | 11.996 | 78,490 | -22,007 | 0.00% | 941,598 |
| 2009-04-01 | 2009-03-30 | 11.587 | 100,497 | +11,004 | 0.00% | 1,164,503 |
| 2009-03-31 | 2009-03-27 | 12.814 | 89,493 | +11,003 | 0.00% | 1,146,794 |
| 2009-03-30 | 2009-03-26 | 12.951 | 78,490 | +9,169 | 0.00% | 1,016,498 |
| 2009-03-23 | 2009-03-19 | 11.969 | 69,321 | +11,004 | 0.00% | 829,713 |
| 2009-03-20 | 2009-03-18 | 11.996 | 58,317 | +22,006 | 0.00% | 699,595 |
| 2009-03-19 | 2009-03-17 | 11.587 | 36,311 | -80,691 | 0.00% | 420,752 |
| 2009-03-18 | 2009-03-16 | 11.451 | 117,002 | +14,671 | 0.00% | 1,339,804 |
| 2009-03-17 | 2009-03-13 | 11.124 | 102,331 | +40,346 | 0.00% | 1,138,324 |
| 2009-03-16 | 2009-03-12 | 10.606 | 61,985 | +18,339 | 0.00% | 657,408 |
| 2009-03-13 | 2009-03-11 | 10.824 | 43,646 | -47,681 | 0.00% | 472,426 |
| 2009-03-12 | 2009-03-10 | 10.797 | 91,327 | +35,577 | 0.00% | 986,036 |
| 2009-03-11 | 2009-03-09 | 10.770 | 55,750 | -9,903 | 0.00% | 600,400 |
| 2009-03-10 | 2009-03-06 | 11.097 | 65,653 | -18,339 | 0.00% | 728,530 |
| 2009-03-09 | 2009-03-05 | 10.933 | 83,992 | -18,339 | 0.00% | 918,292 |
| 2009-03-05 | 2009-03-03 | 10.306 | 102,331 | +80,691 | 0.00% | 1,054,624 |
| 2009-03-03 | 2009-02-27 | 10.770 | 21,640 | -18,339 | 0.00% | 233,052 |
| 2009-02-25 | 2009-02-23 | 10.824 | 39,979 | -18,338 | 0.00% | 432,734 |
| 2009-02-24 | 2009-02-20 | 10.279 | 58,317 | -11,004 | 0.00% | 599,425 |
| 2009-02-20 | 2009-02-18 | 10.306 | 69,321 | +29,342 | 0.00% | 714,423 |
| 2009-02-16 | 2009-02-12 | 10.797 | 39,979 | -44,013 | 0.00% | 431,644 |
| 2009-02-13 | 2009-02-11 | 11.178 | 83,992 | -29,342 | 0.00% | 938,902 |
| 2009-02-12 | 2009-02-10 | 11.451 | 113,334 | -29,342 | 0.00% | 1,297,801 |
| 2009-02-11 | 2009-02-09 | 11.233 | 142,676 | +18,339 | 0.00% | 1,602,680 |
| 2009-02-10 | 2009-02-06 | 11.151 | 124,337 | +7,335 | 0.00% | 1,386,508 |
| 2009-02-09 | 2009-02-05 | 10.879 | 117,002 | +33,010 | 0.00% | 1,272,813 |
| 2009-02-04 | 2009-02-02 | 10.224 | 83,992 | +11,003 | 0.00% | 858,752 |
| 2009-02-03 | 2009-01-30 | 10.497 | 72,989 | +51,349 | 0.00% | 766,155 |
| 2009-01-29 | 2009-01-22 | 10.142 | 21,640 | -18,339 | 0.00% | 219,482 |
| 2009-01-22 | 2009-01-20 | 10.333 | 39,979 | +18,339 | 0.00% | 413,114 |
| 2009-01-21 | 2009-01-19 | 10.742 | 21,640 | -40,345 | 0.00% | 232,462 |
| 2009-01-09 | 2009-01-07 | 11.069 | 61,985 | +11,003 | 0.00% | 686,138 |
| 2009-01-08 | 2009-01-06 | 12.133 | 50,982 | -105,998 | 0.00% | 618,551 |
| 2009-01-07 | 2009-01-05 | 12.678 | 156,980 | +38,878 | 0.00% | 1,990,196 |
| 2009-01-06 | 2009-01-02 | 12.324 | 118,102 | +11,003 | 0.00% | 1,455,440 |
| 2009-01-02 | 2008-12-29 | 11.587 | 107,099 | +36,311 | 0.00% | 1,241,003 |
| 2008-12-30 | 2008-12-24 | 11.751 | 70,788 | +11,003 | 0.00% | 831,832 |
| 2008-12-29 | 2008-12-22 | 12.487 | 59,785 | +11,004 | 0.00% | 746,545 |
| 2008-12-23 | 2008-12-19 | 13.087 | 48,781 | -55,384 | 0.00% | 638,396 |
| 2008-12-22 | 2008-12-18 | 12.623 | 104,165 | +11,004 | 0.00% | 1,314,926 |
| 2008-12-19 | 2008-12-17 | 12.542 | 93,161 | +26,041 | 0.00% | 1,168,397 |
| 2008-12-17 | 2008-12-15 | 12.215 | 67,120 | -40,346 | 0.00% | 819,839 |
| 2008-12-16 | 2008-12-12 | 12.514 | 107,466 | -22,006 | 0.00% | 1,344,876 |
| 2008-12-15 | 2008-12-11 | 13.305 | 129,472 | -11,003 | 0.00% | 1,722,639 |
| 2008-12-10 | 2008-12-08 | 13.223 | 140,475 | -11,004 | 0.00% | 1,857,545 |
| 2008-12-09 | 2008-12-05 | 12.024 | 151,479 | +11,004 | 0.00% | 1,821,334 |
| 2008-12-03 | 2008-12-01 | 11.669 | 140,475 | +29,342 | 0.00% | 1,639,236 |
| 2008-12-02 | 2008-11-28 | 11.151 | 111,133 | +22,006 | 0.00% | 1,239,267 |
| 2008-12-01 | 2008-11-27 | 11.451 | 89,127 | +11,004 | 0.00% | 1,020,604 |
| 2008-11-28 | 2008-11-26 | 11.178 | 78,123 | -11,004 | 0.00% | 873,296 |
| 2008-11-26 | 2008-11-24 | 10.224 | 89,127 | -7,335 | 0.00% | 911,253 |
| 2008-11-13 | 2008-11-11 | 11.397 | 96,462 | +7,335 | 0.00% | 1,099,338 |
| 2008-11-12 | 2008-11-10 | 11.833 | 89,127 | +55,017 | 0.00% | 1,054,624 |
| 2008-11-11 | 2008-11-07 | 10.988 | 34,110 | -18,339 | 0.00% | 374,788 |
| 2008-11-07 | 2008-11-05 | 11.803 | 52,449 | +18,339 | 0.00% | 619,077 |
| 2008-11-06 | 2008-11-04 | 11.185 | 34,110 | +1,018 | 0.00% | 381,525 |
| 2008-10-29 | 2008-10-27 | 7.363 | 33,092 | -20,282 | 0.00% | 243,659 |
| 2008-10-23 | 2008-10-21 | 9.949 | 53,374 | +9,607 | 0.00% | 530,996 |
| 2008-10-21 | 2008-10-17 | 9.836 | 43,767 | +10,675 | 0.00% | 430,500 |
| 2008-10-10 | 2008-10-08 | 10.960 | 33,092 | -35,583 | 0.00% | 362,699 |
| 2008-10-09 | 2008-10-06 | 12.506 | 68,675 | -30,246 | 0.00% | 858,850 |
| 2008-10-06 | 2008-10-02 | 14.108 | 98,921 | +21,350 | 0.00% | 1,395,567 |
| 2008-10-03 | 2008-09-30 | 14.164 | 77,571 | +712 | 0.00% | 1,098,723 |
| 2008-10-02 | 2008-09-29 | 13.799 | 76,859 | -33,804 | 0.00% | 1,060,559 |
| 2008-09-24 | 2008-09-22 | 15.373 | 110,663 | +17,792 | 0.00% | 1,701,172 |
| 2008-09-23 | 2008-09-19 | 15.288 | 92,871 | +10,674 | 0.00% | 1,419,834 |
| 2008-09-18 | 2008-09-16 | 14.473 | 82,197 | -21,349 | 0.00% | 1,189,657 |
| 2008-09-17 | 2008-09-12 | 15.766 | 103,546 | +39,141 | 0.00% | 1,632,506 |
| 2008-09-10 | 2008-09-08 | 17.424 | 64,405 | +35,583 | 0.00% | 1,122,199 |
| 2008-09-04 | 2008-09-02 | 17.565 | 28,822 | -35,583 | 0.00% | 506,247 |
| 2008-08-29 | 2008-08-27 | 17.902 | 64,405 | -17,792 | 0.00% | 1,152,969 |
| 2008-08-28 | 2008-08-26 | 17.508 | 82,197 | +3,559 | 0.00% | 1,439,138 |
| 2008-08-27 | 2008-08-25 | 17.396 | 78,638 | -17,792 | 0.00% | 1,367,986 |
| 2008-08-21 | 2008-08-19 | 16.581 | 96,430 | -10,675 | 0.00% | 1,598,905 |
| 2008-08-19 | 2008-08-15 | 17.115 | 107,105 | +35,583 | 0.00% | 1,833,097 |
| 2008-08-15 | 2008-08-13 | 17.424 | 71,522 | +10,675 | 0.00% | 1,246,206 |
| 2008-08-14 | 2008-08-12 | 18.548 | 60,847 | +32,025 | 0.00% | 1,128,604 |
| 2008-08-11 | 2008-08-07 | 19.223 | 28,822 | -17,792 | 0.00% | 554,037 |
| 2008-08-05 | 2008-08-01 | 19.616 | 46,614 | +17,792 | 0.00% | 914,387 |
| 2008-07-22 | 2008-07-18 | 18.211 | 28,822 | -78,283 | 0.00% | 524,877 |
| 2008-07-21 | 2008-07-17 | 18.099 | 107,105 | -10,674 | 0.00% | 1,938,448 |
| 2008-07-17 | 2008-07-15 | 17.452 | 117,779 | -28,467 | 0.00% | 2,055,502 |
| 2008-07-14 | 2008-07-10 | 17.874 | 146,246 | +28,467 | 0.00% | 2,613,964 |
| 2008-07-11 | 2008-07-09 | 17.424 | 117,779 | -5,694 | 0.00% | 2,052,192 |
| 2008-07-10 | 2008-07-08 | 16.609 | 123,473 | +5,694 | 0.00% | 2,050,775 |
| 2008-07-09 | 2008-07-07 | 17.059 | 117,779 | +53,374 | 0.00% | 2,009,162 |
| 2008-07-07 | 2008-07-03 | 16.412 | 64,405 | +35,583 | 0.00% | 1,057,039 |
| 2008-06-26 | 2008-06-24 | 17.621 | 28,822 | -21,350 | 0.00% | 507,867 |
| 2008-06-24 | 2008-06-20 | 17.761 | 50,172 | -45,190 | 0.00% | 891,122 |
| 2008-06-20 | 2008-06-18 | 18.211 | 95,362 | +46,258 | 0.00% | 1,736,636 |
| 2008-06-17 | 2008-06-13 | 18.078 | 49,104 | +554 | 0.00% | 887,701 |
| 2008-06-16 | 2008-06-12 | 18.590 | 48,550 | -47,846 | 0.00% | 902,526 |
| 2008-06-12 | 2008-06-10 | 18.618 | 96,396 | +704 | 0.00% | 1,794,706 |
| 2008-06-11 | 2008-06-06 | 19.584 | 95,692 | -17,591 | 0.00% | 1,874,078 |
| 2008-05-30 | 2008-05-28 | 19.044 | 113,283 | -17,590 | 0.00% | 2,157,409 |
| 2008-05-21 | 2008-05-19 | 20.096 | 130,873 | +42,217 | 0.00% | 2,630,040 |
| 2008-05-19 | 2008-05-15 | 20.551 | 88,656 | +10,554 | 0.00% | 1,821,962 |
| 2008-05-16 | 2008-05-14 | 20.437 | 78,102 | +35,181 | 0.00% | 1,596,188 |
| 2008-05-15 | 2008-05-13 | 20.238 | 42,921 | -10,554 | 0.00% | 868,646 |
| 2008-05-14 | 2008-05-09 | 19.300 | 53,475 | -7,036 | 0.00% | 1,032,080 |
| 2008-05-09 | 2008-05-07 | 19.812 | 60,511 | -17,591 | 0.00% | 1,198,837 |
| 2008-05-07 | 2008-05-05 | 20.295 | 78,102 | +10,555 | 0.00% | 1,585,088 |
| 2008-05-05 | 2008-04-30 | 20.011 | 67,547 | -10,555 | 0.00% | 1,351,673 |
| 2008-04-28 | 2008-04-24 | 19.414 | 78,102 | -10,554 | 0.00% | 1,516,267 |
| 2008-04-25 | 2008-04-23 | 18.845 | 88,656 | -14,072 | 0.00% | 1,670,762 |
| 2008-04-18 | 2008-04-16 | 18.021 | 102,728 | -10,555 | 0.00% | 1,851,275 |
| 2008-04-16 | 2008-04-14 | 17.964 | 113,283 | +10,555 | 0.00% | 2,035,048 |
| 2008-04-15 | 2008-04-11 | 19.073 | 102,728 | +17,590 | 0.00% | 1,959,315 |
| 2008-04-11 | 2008-04-09 | 17.907 | 85,138 | -42,217 | 0.00% | 1,524,603 |
| 2008-04-09 | 2008-04-07 | 18.504 | 127,355 | +10,554 | 0.00% | 2,356,622 |
| 2008-04-08 | 2008-04-03 | 18.533 | 116,801 | +28,145 | 0.00% | 2,164,647 |
| 2008-04-03 | 2008-04-01 | 17.112 | 88,656 | +16,535 | 0.00% | 1,517,042 |
| 2008-03-31 | 2008-03-27 | 16.259 | 72,121 | -35,181 | 0.00% | 1,172,602 |
| 2008-03-27 | 2008-03-25 | 15.861 | 107,302 | -17,590 | 0.00% | 1,701,903 |
| 2008-03-25 | 2008-03-19 | 15.321 | 124,892 | +63,325 | 0.00% | 1,913,446 |
| 2008-03-20 | 2008-03-18 | 14.752 | 61,567 | +33,422 | 0.00% | 908,256 |
| 2008-03-19 | 2008-03-17 | 14.269 | 28,145 | +2,463 | 0.00% | 401,604 |
| 2008-03-05 | 2008-03-03 | 16.543 | 25,682 | -7,036 | 0.00% | 424,859 |
| 2008-02-29 | 2008-02-27 | 16.941 | 32,718 | -704 | 0.00% | 554,276 |
| 2008-02-19 | 2008-02-15 | 16.770 | 33,422 | -1,759 | 0.00% | 560,502 |
| 2008-02-15 | 2008-02-13 | 15.804 | 35,181 | -10,554 | 0.00% | 556,001 |
| 2008-02-12 | 2008-02-06 | 16.117 | 45,735 | +1,759 | 0.00% | 737,097 |
| 2008-02-05 | 2008-02-01 | 16.628 | 43,976 | -10,554 | 0.00% | 731,248 |
| 2008-02-01 | 2008-01-30 | 15.832 | 54,530 | +17,590 | 0.00% | 863,343 |
| 2008-01-30 | 2008-01-28 | 16.571 | 36,940 | +11,258 | 0.00% | 612,151 |
| 2008-01-29 | 2008-01-25 | 17.595 | 25,682 | -1,759 | 0.00% | 451,869 |
| 2008-01-28 | 2008-01-24 | 16.031 | 27,441 | -56,290 | 0.00% | 439,918 |
| 2008-01-25 | 2008-01-23 | 16.429 | 83,731 | -351 | 0.00% | 1,375,647 |
| 2008-01-24 | 2008-01-22 | 14.155 | 84,082 | -45,736 | 0.00% | 1,190,215 |
| 2008-01-23 | 2008-01-21 | 16.060 | 129,818 | +12,314 | 0.00% | 2,084,857 |
| 2008-01-22 | 2008-01-18 | 17.424 | 117,504 | +63,325 | 0.00% | 2,047,416 |
| 2008-01-16 | 2008-01-14 | 17.822 | 54,179 | -73,880 | 0.00% | 965,587 |
| 2008-01-11 | 2008-01-09 | 18.732 | 128,059 | -35,180 | 0.00% | 2,398,769 |
| 2008-01-10 | 2008-01-08 | 17.652 | 163,239 | +35,180 | 0.00% | 2,881,432 |
| 2008-01-08 | 2008-01-04 | 17.652 | 128,059 | +38,699 | 0.00% | 2,260,448 |
| 2008-01-07 | 2008-01-03 | 17.481 | 89,360 | +17,591 | 0.00% | 1,562,108 |
| 2007-12-27 | 2007-12-20 | 18.931 | 71,769 | -21,109 | 0.00% | 1,358,639 |
| 2007-12-21 | 2007-12-19 | 18.845 | 92,878 | +10,555 | 0.00% | 1,750,327 |
| 2007-12-20 | 2007-12-18 | 18.675 | 82,323 | +10,554 | 0.00% | 1,537,374 |
| 2007-12-19 | 2007-12-17 | 18.675 | 71,769 | +704 | 0.00% | 1,340,279 |
| 2007-12-14 | 2007-12-12 | 20.522 | 71,065 | +11,257 | 0.00% | 1,458,431 |
| 2007-12-12 | 2007-12-10 | 20.835 | 59,808 | +704 | 0.00% | 1,246,109 |
| 2007-12-11 | 2007-12-07 | 21.347 | 59,104 | +17,591 | 0.00% | 1,261,681 |
| 2007-12-06 | 2007-12-04 | 21.176 | 41,513 | -45,736 | 0.00% | 879,090 |
| 2007-12-05 | 2007-12-03 | 21.233 | 87,249 | +1,759 | 0.00% | 1,852,567 |
| 2007-12-04 | 2007-11-30 | 21.262 | 85,490 | +35,181 | 0.00% | 1,817,648 |
| 2007-12-03 | 2007-11-29 | 21.461 | 50,309 | -2,111 | 0.00% | 1,079,656 |
| 2007-11-26 | 2007-11-22 | 19.556 | 52,420 | -35,180 | 0.00% | 1,025,129 |
| 2007-11-22 | 2007-11-20 | 21.148 | 87,600 | -44,328 | 0.00% | 1,852,550 |
| 2007-11-21 | 2007-11-19 | 20.778 | 131,928 | +26,737 | 0.00% | 2,741,241 |
| 2007-11-20 | 2007-11-16 | 21.148 | 105,191 | +80,916 | 0.00% | 2,224,562 |
| 2007-11-15 | 2007-11-13 | 21.176 | 24,275 | -59,807 | 0.00% | 514,054 |
| 2007-11-14 | 2007-11-12 | 21.347 | 84,082 | -123,134 | 0.00% | 1,794,882 |
| 2007-11-12 | 2007-11-08 | 22.057 | 207,216 | -3,518 | 0.00% | 4,570,649 |
| 2007-11-08 | 2007-11-06 | 22.569 | 210,734 | +59,808 | 0.00% | 4,756,068 |
| 2007-11-07 | 2007-11-05 | 22.029 | 150,926 | -116,097 | 0.00% | 3,324,748 |
| 2007-11-06 | 2007-11-02 | 23.479 | 267,023 | +119,615 | 0.00% | 6,269,337 |
| 2007-11-05 | 2007-11-01 | 24.530 | 147,408 | +31,663 | 0.00% | 3,615,969 |
| 2007-11-02 | 2007-10-31 | 24.758 | 115,745 | -63,326 | 0.00% | 2,865,585 |
| 2007-11-01 | 2007-10-30 | 24.985 | 179,071 | -52,771 | 0.00% | 4,474,114 |
| 2007-10-29 | 2007-10-25 | 22.143 | 231,842 | -87,952 | 0.00% | 5,133,605 |
| 2007-10-26 | 2007-10-24 | 20.835 | 319,794 | +147,759 | 0.00% | 6,662,960 |
| 2007-10-25 | 2007-10-23 | 20.721 | 172,035 | -49,253 | 0.00% | 3,564,817 |
| 2007-10-23 | 2007-10-18 | 20.750 | 221,288 | -35,181 | 0.00% | 4,591,701 |
| 2007-10-18 | 2007-10-16 | 20.466 | 256,469 | +99,914 | 0.00% | 5,248,803 |
| 2007-10-17 | 2007-10-15 | 20.892 | 156,555 | +17,590 | 0.00% | 3,270,749 |
| 2007-10-16 | 2007-10-12 | 21.034 | 138,965 | +17,591 | 0.00% | 2,923,008 |
| 2007-10-15 | 2007-10-11 | 21.347 | 121,374 | +70,362 | 0.00% | 2,590,947 |
| 2007-10-11 | 2007-10-09 | 20.835 | 51,012 | -17,591 | 0.00% | 1,062,843 |
| 2007-10-10 | 2007-10-08 | 20.721 | 68,603 | -17,590 | 0.00% | 1,421,555 |
| 2007-09-28 | 2007-09-25 | 20.181 | 86,193 | +17,590 | 0.00% | 1,739,495 |
| 2007-09-27 | 2007-09-24 | 22.134 | 68,603 | +35,181 | 0.00% | 1,518,456 |
| 2007-09-25 | 2007-09-21 | 21.584 | 33,422 | -16,628 | 0.00% | 721,364 |
| 2007-09-21 | 2007-09-19 | 20.627 | 50,050 | -100,099 | 0.00% | 1,032,404 |
| 2007-09-20 | 2007-09-18 | 19.816 | 150,149 | -103,552 | 0.00% | 2,975,392 |
| 2007-09-19 | 2007-09-17 | 19.903 | 253,701 | +17,259 | 0.00% | 5,049,456 |
| 2007-09-17 | 2007-09-13 | 19.874 | 236,442 | +69,034 | 0.00% | 4,699,097 |
| 2007-09-14 | 2007-09-12 | 19.758 | 167,408 | +55,227 | 0.00% | 3,307,701 |
| 2007-09-13 | 2007-09-11 | 19.787 | 112,181 | -89,744 | 0.00% | 2,219,758 |
| 2007-09-11 | 2007-09-07 | 20.106 | 201,925 | -17,259 | 0.00% | 4,059,899 |
| 2007-09-10 | 2007-09-06 | 19.816 | 219,184 | +17,259 | 0.00% | 4,343,408 |
| 2007-09-07 | 2007-09-05 | 19.266 | 201,925 | +10,355 | 0.00% | 3,890,249 |
| 2007-09-06 | 2007-09-04 | 19.266 | 191,570 | +34,517 | 0.00% | 3,690,751 |
| 2007-09-05 | 2007-09-03 | 18.860 | 157,053 | +17,259 | 0.00% | 2,962,053 |
| 2007-09-04 | 2007-08-31 | 18.918 | 139,794 | +48,324 | 0.00% | 2,644,645 |
| 2007-08-31 | 2007-08-29 | 17.383 | 91,470 | +34,517 | 0.00% | 1,589,994 |
| 2007-08-23 | 2007-08-21 | 16.137 | 56,953 | +34,517 | 0.00% | 919,046 |
| 2007-08-15 | 2007-08-13 | 16.079 | 22,436 | -6,904 | 0.00% | 360,748 |
| 2007-08-13 | 2007-08-09 | 16.456 | 29,340 | +6,904 | 0.00% | 482,808 |
| 2007-08-07 | 2007-08-03 | 16.629 | 22,436 | -6,904 | 0.00% | 373,098 |
| 2007-08-06 | 2007-08-02 | 16.398 | 29,340 | -103,551 | 0.00% | 481,108 |
| 2007-07-25 | 2007-07-23 | 17.499 | 132,891 | +34,517 | 0.00% | 2,325,403 |
| 2007-07-23 | 2007-07-19 | 16.890 | 98,374 | -17,258 | 0.00% | 1,661,554 |
| 2007-07-20 | 2007-07-18 | 16.514 | 115,632 | +69,034 | 0.00% | 1,909,495 |
| 2007-07-18 | 2007-07-16 | 16.861 | 46,598 | +17,258 | 0.00% | 785,698 |
| 2007-07-17 | 2007-07-13 | 17.035 | 29,340 | -27,613 | 0.00% | 499,808 |
| 2007-07-16 | 2007-07-12 | 16.803 | 56,953 | -96,648 | 0.00% | 956,996 |
| 2007-07-13 | 2007-07-11 | 16.948 | 153,601 | +17,258 | 0.00% | 2,603,248 |
| 2007-07-10 | 2007-07-06 | 16.948 | 136,343 | -34,517 | 0.00% | 2,310,757 |
| 2007-07-09 | 2007-07-05 | 16.716 | 170,860 | +51,776 | 0.00% | 2,856,156 |
| 2007-07-06 | 2007-07-04 | 16.253 | 119,084 | -44,872 | 0.00% | 1,935,450 |
| 2007-07-04 | 2007-06-29 | 15.586 | 163,956 | +10,355 | 0.00% | 2,555,496 |
| 2007-06-26 | 2007-06-22 | 15.413 | 153,601 | 0.00% | 2,367,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy