History of CCASS shareholding
Participant: BEIJING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.754 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.918 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.795 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.808 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.740 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.699 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.631 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.658 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.726 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.686 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.781 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.699 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.494 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.535 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.440 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.481 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.494 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.399 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.590 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.535 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.412 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.412 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.645 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.795 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.952 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.849 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.908 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.981 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.995 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.952 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.952 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.039 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.039 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.097 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.097 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.112 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.024 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.214 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.331 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.126 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.922 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.024 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.054 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.185 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.112 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.981 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.937 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.864 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.966 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.287 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.403 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.258 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.345 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.535 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.447 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.476 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.549 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.476 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.593 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.418 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.506 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.535 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.506 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.622 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.739 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.433 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.331 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.491 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.608 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.418 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.593 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.637 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.331 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.374 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.564 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.462 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.301 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.331 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.835 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.952 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.083 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.258 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.097 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.287 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.097 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.966 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.083 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.272 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.170 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.083 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.675 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.660 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.558 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.572 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.558 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.572 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.733 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.835 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.835 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.937 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.835 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.054 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.068 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.126 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.039 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.849 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.908 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.908 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.572 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.398 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.383 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.412 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.587 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.587 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.281 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.208 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.237 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.383 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.368 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.383 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.368 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.398 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.470 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.470 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.529 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.879 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.039 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.864 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.893 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.704 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.587 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.514 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.602 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.543 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.675 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.791 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.747 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.616 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.718 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.952 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.024 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.747 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.616 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.514 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.427 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.223 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.223 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.077 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.004 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.062 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.179 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.456 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.441 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.252 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.164 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.252 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.106 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.669 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.727 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.727 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.319 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.304 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.260 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.260 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.319 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.304 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.392 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.319 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.377 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.552 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.669 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.698 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.756 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.727 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.800 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.814 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.800 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.858 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.902 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.018 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.150 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.902 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.931 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.844 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.844 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.004 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.004 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.237 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.281 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.354 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.412 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.441 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.441 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.660 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.572 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.543 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.456 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.456 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.529 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.456 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.281 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.295 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.398 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.500 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.281 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.412 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.543 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.572 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.631 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.543 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.689 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.747 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.835 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.879 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.922 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.922 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.995 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.112 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.199 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.316 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.491 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.578 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.564 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.506 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.952 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.879 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.681 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.619 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.604 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.666 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.573 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.527 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.588 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.604 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.480 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.573 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.696 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.866 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.789 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.712 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.866 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.789 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.820 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.743 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.712 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.542 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.403 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.434 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.403 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.295 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.681 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.681 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.619 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.480 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.419 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.403 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.496 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.511 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.604 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.511 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.388 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.465 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.403 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.357 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.758 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.527 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.280 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.295 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.264 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.403 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.449 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.419 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.588 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.681 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.681 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.619 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.727 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.604 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.604 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.588 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.789 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.635 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.712 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.666 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.774 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.681 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.187 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.434 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.202 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.264 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.573 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.558 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.789 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.774 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.959 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.897 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.619 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.805 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.082 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.897 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.959 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.944 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.727 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.944 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.758 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.820 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.789 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.974 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.113 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.113 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.990 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.098 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.052 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.944 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.036 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.928 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.696 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.758 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.743 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.496 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.388 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.280 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.187 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.264 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.558 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.928 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 10.052 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.944 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.268 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.453 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 10.330 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 10.391 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 10.422 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 10.499 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.376 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.299 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.129 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.206 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.268 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 10.376 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 10.499 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.391 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.438 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 10.237 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 10.221 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 10.252 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.237 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 10.175 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.974 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 10.052 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.882 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.835 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.743 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.727 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.712 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.573 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.527 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.573 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.619 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.619 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.882 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.913 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.882 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.882 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.774 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.681 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.882 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.913 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.743 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 9.588 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.542 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.588 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.743 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.681 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.990 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 10.129 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 9.959 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 10.036 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 10.005 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.820 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 9.743 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 9.619 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 9.743 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 9.743 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 9.712 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 9.805 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 9.712 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.727 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 9.681 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.666 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.743 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.696 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.666 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.604 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.465 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.264 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.202 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 9.187 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 9.141 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.249 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.233 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.233 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.141 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.202 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.110 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.172 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.202 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.218 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.202 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.264 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.295 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.449 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.635 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.527 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.573 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.310 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.310 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.310 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.249 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.094 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.863 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.971 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.986 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.909 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.955 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.924 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.878 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.940 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.924 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.909 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.847 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.909 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.847 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.816 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.708 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.708 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.847 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.801 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.816 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.816 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.816 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.924 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 9.156 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 9.326 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 9.372 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 9.496 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 9.465 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 9.573 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 9.558 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 9.527 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 9.542 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 9.511 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.650 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 9.558 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 9.604 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 9.650 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 9.681 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 9.650 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 9.588 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 9.480 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 9.480 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 9.558 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 9.681 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 9.727 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 9.743 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.866 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 10.960 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 10.878 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 10.699 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 10.601 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 10.732 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 10.699 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 10.748 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 10.650 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 10.455 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 10.341 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 10.308 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 10.292 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 10.276 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 10.406 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 10.276 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 10.064 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 10.015 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 9.999 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 10.064 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 10.097 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 10.097 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 10.015 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 10.080 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 10.113 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 10.178 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 10.145 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 10.243 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 10.276 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 10.243 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 10.243 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 10.308 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 10.259 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 10.308 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 10.536 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 10.487 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 10.829 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 11.041 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 11.106 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 11.383 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 11.334 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 11.285 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 11.383 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 11.253 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 11.253 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 11.334 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 11.416 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 11.497 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 11.660 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 11.692 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 11.253 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 11.285 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 11.188 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 11.269 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 11.383 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 11.416 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 11.334 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 11.269 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 11.204 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 11.236 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 10.960 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 11.106 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 11.171 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 11.074 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 11.090 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 11.302 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 11.318 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 11.432 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 11.513 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 11.481 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 11.399 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 11.350 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 11.399 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 11.497 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 11.318 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 11.220 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 11.530 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 11.595 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 11.595 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 11.530 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 11.383 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 11.367 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 11.513 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 11.546 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 11.627 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 11.302 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 11.302 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 11.220 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 11.155 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 11.236 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 11.074 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 11.367 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 11.383 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 11.302 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 11.318 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 11.253 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 11.318 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 11.416 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 11.302 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 11.269 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 11.204 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 11.106 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 10.911 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 10.862 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 10.829 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 10.894 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 10.797 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 10.683 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 10.699 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 10.748 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 10.569 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 10.715 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 10.699 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 10.699 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 10.455 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 10.455 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 10.438 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 10.243 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 10.211 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 10.520 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 10.308 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 10.341 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 10.324 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 10.406 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 10.406 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 10.504 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 10.487 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 10.683 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 10.634 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 10.406 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 10.406 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 10.569 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 10.618 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 10.927 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 11.074 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 11.106 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 10.862 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 10.813 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 10.894 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 10.764 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 10.748 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 10.552 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 10.552 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 10.585 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 10.552 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 10.683 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 10.634 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 10.585 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 10.455 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 10.487 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 10.455 | 0 | -2,456 | ||
| 2018-07-09 | 2018-07-05 | 12.183 | 2,456 | +118 | 0.00% | 29,921 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,338 | +117 | 0.00% | 27,197 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,221 | -11,107 | 0.00% | 25,596 |
| 2017-03-24 | 2017-03-22 | 11.452 | 13,328 | +11,107 | 0.00% | 152,637 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,221 | +138 | 0.00% | 22,004 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,083 | -15,625 | 0.00% | 21,076 |
| 2015-09-21 | 2015-09-17 | 10.675 | 17,708 | +15,625 | 0.00% | 189,035 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,083 | +104 | 0.00% | 31,740 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,979 | +1,979 | 0.00% | 31,635 |
| 2014-02-05 | 2014-01-30 | 11.644 | 0 | -9,258 | ||
| 2014-01-10 | 2014-01-08 | 12.184 | 9,258 | +9,258 | 0.00% | 112,796 |
| 2012-12-03 | 2012-11-29 | 13.520 | 0 | -174,857 | ||
| 2012-11-29 | 2012-11-27 | 13.497 | 174,857 | +174,857 | 0.00% | 2,360,001 |
| 2012-03-01 | 2012-02-28 | 15.716 | 0 | -1,241 | ||
| 2012-02-09 | 2012-02-07 | 15.281 | 1,241 | +1,241 | 0.00% | 18,964 |
| 2011-10-27 | 2011-10-25 | 13.081 | 0 | -20,679 | ||
| 2011-10-26 | 2011-10-24 | 12.887 | 20,679 | +20,679 | 0.00% | 266,497 |
| 2011-05-11 | 2011-05-06 | 18.047 | 0 | -39,840 | ||
| 2011-05-09 | 2011-05-05 | 17.972 | 39,840 | +39,840 | 0.00% | 715,992 |
| 2011-03-25 | 2011-03-23 | 17.821 | 0 | -39,840 | ||
| 2011-03-24 | 2011-03-22 | 17.721 | 39,840 | +39,840 | 0.00% | 705,992 |
| 2011-02-22 | 2011-02-18 | 17.294 | 0 | -39,840 | ||
| 2011-02-11 | 2011-02-09 | 16.842 | 39,840 | +39,840 | 0.00% | 670,992 |
| 2010-09-22 | 2010-09-20 | 17.491 | 0 | -1,932 | ||
| 2010-09-21 | 2010-09-17 | 17.750 | 1,932 | +1,932 | 0.00% | 34,292 |
| 2010-01-12 | 2010-01-08 | 17.508 | 0 | -745,954 | ||
| 2010-01-11 | 2010-01-07 | 17.722 | 745,954 | +745,954 | 0.00% | 13,219,997 |
| 2009-09-08 | 2009-09-04 | 16.194 | 0 | -932,443 | ||
| 2009-09-07 | 2009-09-03 | 15.631 | 932,443 | +932,443 | 0.00% | 14,575,005 |
| 2009-08-07 | 2009-08-05 | 15.980 | 0 | -1,902,183 | ||
| 2009-08-06 | 2009-08-04 | 16.516 | 1,902,183 | +1,902,183 | 0.00% | 31,415,998 |
| 2009-07-27 | 2009-07-23 | 16.328 | 0 | -7,460 | ||
| 2009-07-24 | 2009-07-22 | 15.765 | 7,460 | +3,730 | 0.00% | 117,607 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,730 | +3,730 | 0.00% | 60,704 |
| 2009-07-20 | 2009-07-16 | 15.336 | 0 | -3,730 | ||
| 2009-07-16 | 2009-07-14 | 15.041 | 3,730 | +3,730 | 0.00% | 56,103 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy