History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 -421,841
2016-05-10 2016-05-06 9.139 421,841 +421,841 0.00% 3,855,263
2016-05-09 2016-05-05 9.274 0 -688,025
2016-05-06 2016-05-04 9.331 688,025 -38,022 0.00% 6,420,055
2016-05-05 2016-05-03 9.350 726,047 +286,461 0.00% 6,788,784
2016-05-04 2016-04-29 9.581 439,586 +439,586 0.00% 4,211,557
2016-04-28 2016-04-26 9.619 0 -611,462
2016-04-27 2016-04-25 9.562 611,462 +611,462 0.00% 5,846,515
2016-04-25 2016-04-21 9.811 0 -192,189
2016-04-22 2016-04-20 9.677 192,189 +192,189 0.00% 1,859,762
2016-04-19 2016-04-15 9.734 0 -113,844,887
2016-04-18 2016-04-14 9.754 113,844,887 -729,952 0.09% 1,110,389,965
2016-04-15 2016-04-13 9.696 114,574,839 -612,340 0.09% 1,110,910,111
2016-04-14 2016-04-12 9.485 115,187,179 +372,187 0.09% 1,092,519,952
2016-04-13 2016-04-11 9.446 114,814,992 -222,397 0.09% 1,084,580,991
2016-04-12 2016-04-08 9.370 115,037,389 -481,254 0.09% 1,077,847,016
2016-04-11 2016-04-07 9.274 115,518,643 +157,814 0.09% 1,071,266,428
2016-04-08 2016-04-06 9.274 115,360,829 -29,379 0.09% 1,069,802,934
2016-04-07 2016-04-05 9.235 115,390,208 +155,730 0.09% 1,065,644,428
2016-04-06 2016-04-01 9.427 115,234,478 +31,734 0.09% 1,086,331,109
2016-04-05 2016-03-31 9.504 115,202,744 +621,880 0.09% 1,094,879,460
2016-04-01 2016-03-30 9.696 114,580,864 -854,657 0.09% 1,110,968,529
2016-03-31 2016-03-29 9.408 115,435,521 +295,002 0.09% 1,086,010,022
2016-03-30 2016-03-24 9.331 115,140,519 +55,729 0.09% 1,074,391,930
2016-03-29 2016-03-23 9.466 115,084,790 -42,188 0.09% 1,089,339,206
2016-03-24 2016-03-22 9.485 115,126,978 +41,667 0.09% 1,091,948,961
2016-03-23 2016-03-21 9.542 115,085,311 +95,834 0.09% 1,098,182,630
2016-03-22 2016-03-18 9.600 114,989,477 -675,041 0.09% 1,103,891,499
2016-03-21 2016-03-17 9.504 115,664,518 -455,321 0.09% 1,099,268,130
2016-03-18 2016-03-16 9.312 116,119,839 -15,572 0.09% 1,081,300,613
2016-03-17 2016-03-15 9.274 116,135,411 -178,647 0.09% 1,076,986,049
2016-03-16 2016-03-14 9.370 116,314,058 +20,313 0.09% 1,089,808,813
2016-03-15 2016-03-11 9.216 116,293,745 -88,022 0.09% 1,071,755,891
2016-03-14 2016-03-10 9.197 116,381,767 +72,362 0.09% 1,070,332,582
2016-03-11 2016-03-09 9.158 116,309,405 +50,001 0.09% 1,065,200,836
2016-03-10 2016-03-08 9.235 116,259,404 +826,047 0.09% 1,073,671,572
2016-03-09 2016-03-07 9.350 115,433,357 -152,756 0.09% 1,079,340,747
2016-03-08 2016-03-04 9.197 115,586,113 -477,608 0.09% 1,063,015,161
2016-03-07 2016-03-03 9.082 116,063,721 -19,792 0.09% 1,054,037,146
2016-03-04 2016-03-02 9.139 116,083,513 -1,781,783 0.09% 1,060,903,253
2016-03-03 2016-03-01 8.851 117,865,296 -103,058 0.09% 1,043,242,238
2016-03-02 2016-02-29 8.736 117,968,354 -106,979 0.09% 1,030,564,557
2016-03-01 2016-02-26 8.794 118,075,333 +470,688 0.09% 1,038,300,212
2016-02-29 2016-02-25 8.698 117,604,645 +39,651 0.09% 1,022,871,229
2016-02-26 2016-02-24 8.851 117,564,994 +207,293 0.09% 1,040,584,223
2016-02-25 2016-02-23 8.947 117,357,701 +38,021 0.09% 1,050,015,707
2016-02-24 2016-02-22 8.947 117,319,680 +71,876 0.09% 1,049,675,528
2016-02-23 2016-02-19 8.851 117,247,804 +58,333 0.09% 1,037,776,730
2016-02-22 2016-02-18 8.928 117,189,471 +62,501 0.09% 1,046,260,507
2016-02-19 2016-02-17 8.717 117,126,970 +95,068 0.09% 1,020,965,454
2016-02-18 2016-02-16 8.870 117,031,902 -1,204,176 0.09% 1,038,112,749
2016-02-17 2016-02-15 8.698 118,236,078 -369,274 0.09% 1,028,363,143
2016-02-16 2016-02-12 8.275 118,605,352 +990,111 0.09% 981,476,358
2016-02-15 2016-02-11 8.506 117,615,241 +669,796 0.09% 1,000,381,415
2016-02-12 2016-02-05 8.909 116,945,445 +28,126 0.09% 1,041,836,520
2016-02-11 2016-02-04 8.794 116,917,319 -54,688 0.09% 1,028,117,169
2016-02-05 2016-02-03 8.659 116,972,007 +535,420 0.09% 1,012,877,139
2016-02-04 2016-02-02 8.794 116,436,587 +196,366 0.09% 1,023,889,833
2016-02-03 2016-02-01 9.043 116,240,221 -14,583 0.09% 1,051,176,443
2016-02-02 2016-01-29 9.082 116,254,804 -417,191 0.09% 1,055,772,474
2016-02-01 2016-01-28 8.870 116,671,995 -163,632 0.09% 1,034,920,251
2016-01-29 2016-01-27 8.736 116,835,627 -31,625 0.09% 1,020,669,121
2016-01-28 2016-01-26 8.582 116,867,252 +290,106 0.09% 1,002,994,707
2016-01-27 2016-01-25 8.851 116,577,146 +413,024 0.09% 1,031,840,642
2016-01-26 2016-01-22 8.774 116,164,122 +171,629 0.09% 1,019,263,565
2016-01-25 2016-01-21 8.621 115,992,493 +623,324 0.09% 999,941,308
2016-01-22 2016-01-20 8.794 115,369,169 +692,192 0.09% 1,014,503,450
2016-01-21 2016-01-19 9.101 114,676,977 +719,684 0.09% 1,043,645,160
2016-01-20 2016-01-18 8.928 113,957,293 +167,710 0.09% 1,017,403,817
2016-01-19 2016-01-15 9.082 113,789,583 +931,256 0.09% 1,033,384,474
2016-01-18 2016-01-14 9.254 112,858,327 +619,796 0.09% 1,044,429,024
2016-01-15 2016-01-13 9.389 112,238,531 +185,696 0.09% 1,053,777,979
2016-01-14 2016-01-12 9.389 112,052,835 +567,811 0.09% 1,052,034,528
2016-01-13 2016-01-11 9.446 111,485,024 +867,715 0.09% 1,053,124,994
2016-01-12 2016-01-08 9.638 110,617,309 +725,525 0.09% 1,066,166,646
2016-01-11 2016-01-07 9.600 109,891,784 +852,089 0.09% 1,054,953,978
2016-01-08 2016-01-06 9.811 109,039,695 -1,120,841 0.09% 1,069,803,006
2016-01-07 2016-01-05 9.869 110,160,536 +699,484 0.09% 1,087,144,931
2016-01-06 2016-01-04 9.888 109,461,052 +3,192,730 0.09% 1,082,343,548
2016-01-05 2015-12-31 10.195 106,268,322 +243,231 0.08% 1,083,419,455
2016-01-04 2015-12-29 10.291 106,025,091 -4,687 0.08% 1,091,118,023
2015-12-30 2015-12-28 10.330 106,029,778 +295,835 0.08% 1,095,237,773
2015-12-29 2015-12-24 10.426 105,733,943 -504,378 0.08% 1,102,332,326
2015-12-28 2015-12-22 10.234 106,238,321 +45,312 0.08% 1,087,193,114
2015-12-23 2015-12-21 10.253 106,193,009 -987,506 0.08% 1,088,768,305
2015-12-22 2015-12-18 10.157 107,180,515 -339,065 0.09% 1,088,603,678
2015-12-21 2015-12-17 10.195 107,519,580 -94,272 0.09% 1,096,176,194
2015-12-18 2015-12-16 10.080 107,613,852 +873,548 0.09% 1,084,740,277
2015-12-17 2015-12-15 9.907 106,740,304 +914,069 0.09% 1,057,490,374
2015-12-16 2015-12-14 9.850 105,826,235 +313,543 0.08% 1,042,339,021
2015-12-15 2015-12-11 9.907 105,512,692 +720,839 0.08% 1,045,328,259
2015-12-14 2015-12-10 9.984 104,791,853 +529,249 0.08% 1,046,234,771
2015-12-11 2015-12-09 10.003 104,262,604 +466,149 0.08% 1,042,952,613
2015-12-10 2015-12-08 10.118 103,796,455 +439,586 0.08% 1,050,246,933
2015-12-09 2015-12-07 10.214 103,356,869 +34,375 0.08% 1,055,721,249
2015-12-08 2015-12-04 10.234 103,322,494 +1,417,718 0.08% 1,057,353,909
2015-12-07 2015-12-03 10.368 101,904,776 +235,418 0.08% 1,056,541,558
2015-12-04 2015-12-02 10.368 101,669,358 +264,065 0.08% 1,054,100,761
2015-12-03 2015-12-01 10.330 101,405,293 -122,918 0.08% 1,047,469,016
2015-12-02 2015-11-30 10.234 101,528,211 +1,367,197 0.08% 1,038,992,059
2015-12-01 2015-11-27 10.291 100,161,014 +742,192 0.08% 1,030,770,042
2015-11-30 2015-11-26 10.445 99,418,822 +5,766 0.08% 1,038,402,675
2015-11-27 2015-11-25 10.406 99,413,056 +418,753 0.08% 1,034,525,016
2015-11-26 2015-11-24 10.522 98,994,303 +142,813 0.08% 1,041,571,400
2015-11-25 2015-11-23 10.637 98,851,490 +34,376 0.08% 1,051,456,404
2015-11-24 2015-11-20 10.733 98,817,114 -287,883 0.08% 1,060,577,134
2015-11-23 2015-11-19 10.637 99,104,997 -265,106 0.08% 1,054,152,889
2015-11-20 2015-11-18 10.368 99,370,103 +8,042 0.08% 1,030,262,246
2015-11-19 2015-11-17 10.349 99,362,061 +261,460 0.08% 1,028,271,129
2015-11-18 2015-11-16 10.253 99,100,601 +837,468 0.08% 1,016,051,757
2015-11-17 2015-11-13 10.445 98,263,133 +1,218,237 0.08% 1,026,331,817
2015-11-16 2015-11-12 10.752 97,044,896 +151,600 0.08% 1,043,419,651
2015-11-13 2015-11-11 10.502 96,893,296 +166,563 0.08% 1,017,605,256
2015-11-12 2015-11-10 10.560 96,726,733 +898,444 0.08% 1,021,427,379
2015-11-11 2015-11-09 10.733 95,828,289 +113,021 0.08% 1,028,498,891
2015-11-10 2015-11-06 10.810 95,715,268 +379,656 0.08% 1,034,636,750
2015-11-09 2015-11-05 10.982 95,335,612 +14,062 0.08% 1,047,006,730
2015-11-06 2015-11-04 11.002 95,321,550 -1,481,624 0.08% 1,048,682,458
2015-11-05 2015-11-03 10.694 96,803,174 +94,792 0.08% 1,035,244,849
2015-11-04 2015-11-02 10.656 96,708,382 +118,230 0.08% 1,030,517,535
2015-11-03 2015-10-30 10.810 96,590,152 +318,679 0.08% 1,044,093,832
2015-11-02 2015-10-29 10.906 96,271,473 +147,918 0.08% 1,049,891,061
2015-10-30 2015-10-28 10.982 96,123,555 +171,355 0.08% 1,055,660,177
2015-10-29 2015-10-27 11.194 95,952,200 -34,375 0.08% 1,074,043,268
2015-10-28 2015-10-26 11.194 95,986,575 -768,190 0.08% 1,074,428,045
2015-10-27 2015-10-23 11.232 96,754,765 -204,210 0.08% 1,086,742,156
2015-10-26 2015-10-22 11.117 96,958,975 -36,719 0.08% 1,077,866,229
2015-10-23 2015-10-20 11.098 96,995,694 -4,166 0.08% 1,076,412,119
2015-10-22 2015-10-19 11.059 96,999,860 +40,937 0.08% 1,072,733,582
2015-10-20 2015-10-16 11.040 96,958,923 -155,329 0.08% 1,070,419,256
2015-10-19 2015-10-15 10.944 97,114,252 -76,042 0.08% 1,062,811,172
2015-10-16 2015-10-14 10.733 97,190,294 -1,526,052 0.08% 1,043,116,919
2015-10-15 2015-10-13 10.886 98,716,346 -36,979 0.08% 1,074,658,347
2015-10-14 2015-10-12 11.002 98,753,325 -41,100 0.08% 1,086,437,218
2015-10-13 2015-10-09 10.867 98,794,425 -764,589 0.08% 1,073,611,500
2015-10-12 2015-10-08 10.714 99,559,014 -348,440 0.08% 1,066,628,224
2015-10-09 2015-10-07 10.733 99,907,454 +784,381 0.08% 1,072,279,456
2015-10-08 2015-10-06 10.272 99,123,073 +119,273 0.08% 1,018,185,306
2015-10-07 2015-10-05 10.253 99,003,800 -137,500 0.08% 1,015,059,282
2015-10-06 2015-10-02 10.118 99,141,300 -34,897 0.08% 1,003,144,532
2015-10-05 2015-09-30 9.888 99,176,197 +181,773 0.08% 980,647,591
2015-10-02 2015-09-29 9.792 98,994,424 +1,362,509 0.08% 969,346,831
2015-09-30 2015-09-25 10.061 97,631,915 -102,084 0.08% 982,248,514
2015-09-29 2015-09-24 10.022 97,733,999 +741,151 0.08% 979,522,594
2015-09-25 2015-09-23 10.195 96,992,848 +1,804,178 0.08% 988,854,783
2015-09-24 2015-09-22 10.445 95,188,670 +176,043 0.08% 994,219,883
2015-09-23 2015-09-21 10.618 95,012,627 +286,461 0.08% 1,008,799,232
2015-09-22 2015-09-18 10.714 94,726,166 +147,917 0.08% 1,014,851,375
2015-09-21 2015-09-17 10.675 94,578,249 +3,125 0.08% 1,009,634,882
2015-09-18 2015-09-16 10.675 94,575,124 -148,959 0.08% 1,009,601,522
2015-09-17 2015-09-15 10.426 94,724,083 +84,376 0.08% 987,548,708
2015-09-16 2015-09-14 10.406 94,639,707 +32,812 0.08% 984,851,973
2015-09-15 2015-09-11 10.387 94,606,895 +277,085 0.08% 982,694,081
2015-09-14 2015-09-10 10.291 94,329,810 +89,584 0.08% 970,760,362
2015-09-11 2015-09-09 10.560 94,240,226 -511,461 0.08% 995,170,043
2015-09-10 2015-09-08 10.003 94,751,687 +40,104 0.08% 947,813,653
2015-09-09 2015-09-07 9.715 94,711,583 +352,607 0.08% 920,135,736
2015-09-08 2015-09-04 9.869 94,358,976 +663,015 0.08% 931,203,552
2015-09-07 2015-09-02 10.099 93,695,961 +162,316 0.07% 946,247,837
2015-09-04 2015-09-01 10.253 93,533,645 +1,106,258 0.07% 958,975,257
2015-09-02 2015-08-31 10.464 92,427,387 +63,542 0.07% 967,153,624
2015-09-01 2015-08-28 10.310 92,363,845 +427,451 0.07% 952,301,734
2015-08-31 2015-08-27 10.714 91,936,394 -94,793 0.07% 984,963,076
2015-08-28 2015-08-26 10.330 92,031,187 +252,085 0.07% 950,638,907
2015-08-27 2015-08-25 10.483 91,779,102 +683,859 0.07% 962,132,162
2015-08-26 2015-08-24 10.598 91,095,243 +406,774 0.07% 965,457,281
2015-08-25 2015-08-21 11.117 90,688,469 +319,273 0.07% 1,008,158,740
2015-08-24 2015-08-20 11.366 90,369,196 +793,755 0.07% 1,027,165,469
2015-08-21 2015-08-19 11.558 89,575,441 +46,355 0.07% 1,035,341,761
2015-08-20 2015-08-18 11.731 89,529,086 +139,584 0.07% 1,050,276,496
2015-08-19 2015-08-17 11.866 89,389,502 +60,417 0.07% 1,060,652,887
2015-08-18 2015-08-14 11.942 89,329,085 +51,563 0.07% 1,066,796,436
2015-08-17 2015-08-13 11.942 89,277,522 -17,188 0.07% 1,066,180,654
2015-08-14 2015-08-12 11.923 89,294,710 +439,587 0.07% 1,064,671,472
2015-08-13 2015-08-11 12.134 88,855,123 +73,958 0.07% 1,078,196,298
2015-08-12 2015-08-10 12.230 88,781,165 +71,355 0.07% 1,085,821,802
2015-08-11 2015-08-07 12.307 88,709,810 -129,168 0.07% 1,091,761,975
2015-08-10 2015-08-06 12.134 88,838,978 -13,541 0.07% 1,078,000,390
2015-08-07 2015-08-05 12.173 88,852,519 -22,396 0.07% 1,081,576,614
2015-08-06 2015-08-04 12.154 88,874,915 -51,042 0.07% 1,080,142,847
2015-08-05 2015-08-03 12.115 88,925,957 +47,323 0.07% 1,077,348,454
2015-08-04 2015-07-31 12.154 88,878,634 +1,562 0.07% 1,080,188,046
2015-08-03 2015-07-30 12.077 88,877,072 -29,687 0.07% 1,073,343,350
2015-07-31 2015-07-29 12.192 88,906,759 -217,710 0.07% 1,083,943,860
2015-07-30 2015-07-28 12.019 89,124,469 +265,627 0.07% 1,071,197,559
2015-07-29 2015-07-27 12.058 88,858,842 +744,276 0.07% 1,071,417,113
2015-07-28 2015-07-24 12.403 88,114,566 +113,021 0.07% 1,092,895,179
2015-07-27 2015-07-23 12.538 88,001,545 -250,001 0.07% 1,103,320,694
2015-07-24 2015-07-22 12.480 88,251,546 +432,815 0.07% 1,101,371,831
2015-07-23 2015-07-21 12.595 87,818,731 -178,647 0.07% 1,106,086,985
2015-07-22 2015-07-20 12.518 87,997,378 +320,835 0.07% 1,101,578,912
2015-07-21 2015-07-17 12.557 87,676,543 -59,896 0.07% 1,100,929,355
2015-07-20 2015-07-16 12.480 87,736,439 +52,084 0.07% 1,094,943,339
2015-07-17 2015-07-15 12.442 87,684,355 +42,188 0.07% 1,090,926,279
2015-07-16 2015-07-14 12.480 87,642,167 +451,565 0.07% 1,093,766,832
2015-07-15 2015-07-13 12.634 87,190,602 +628,650 0.07% 1,101,523,725
2015-07-14 2015-07-10 12.518 86,561,952 +329,690 0.07% 1,083,609,797
2015-07-13 2015-07-09 12.230 86,232,262 +2,041,681 0.07% 1,054,647,910
2015-07-10 2015-07-08 12.269 84,190,581 +1,250,008 0.07% 1,032,910,401
2015-07-09 2015-07-07 13.056 82,940,573 -144,793 0.07% 1,082,864,783
2015-07-08 2015-07-06 13.152 83,085,366 +201,043 0.07% 1,092,731,329
2015-07-07 2015-07-03 13.536 82,884,323 -20,312 0.07% 1,121,914,593
2015-07-06 2015-07-02 13.555 82,904,635 +85,938 0.07% 1,123,781,293
2015-07-03 2015-06-30 13.594 82,818,697 +25,521 0.07% 1,125,796,611
2015-07-02 2015-06-29 13.306 82,793,176 +4,204,716 0.07% 1,101,605,418
2015-06-30 2015-06-26 13.613 78,588,460 +1,387,509 0.06% 1,069,801,739
2015-06-29 2015-06-25 13.978 77,200,951 +529,691 0.06% 1,079,076,700
2015-06-26 2015-06-24 14.150 76,671,260 +92,188 0.06% 1,084,921,646
2015-06-25 2015-06-23 14.208 76,579,072 -1,649,490 0.06% 1,088,028,082
2015-06-24 2015-06-22 15.440 78,228,562 +2,504,184 0.06% 1,207,826,767
2015-06-23 2015-06-19 15.238 75,724,378 +3,930,402 0.06% 1,153,859,699
2015-06-22 2015-06-18 15.116 71,793,976 +550,248 0.06% 1,085,264,376
2015-06-19 2015-06-17 15.197 71,243,728 +777,869 0.06% 1,082,705,696
2015-06-18 2015-06-16 15.056 70,465,859 +297,392 0.06% 1,060,915,922
2015-06-17 2015-06-15 15.339 70,168,467 +349,348 0.06% 1,076,291,000
2015-06-16 2015-06-12 15.682 69,819,119 +684,347 0.06% 1,094,919,095
2015-06-15 2015-06-11 15.521 69,134,772 +1,147,011 0.06% 1,073,009,826
2015-06-12 2015-06-10 15.420 67,987,761 +222,672 0.06% 1,048,337,741
2015-06-11 2015-06-09 15.642 67,765,089 +151,418 0.06% 1,059,968,399
2015-06-10 2015-06-08 15.945 67,613,671 -449,304 0.06% 1,078,096,071
2015-06-09 2015-06-05 15.743 68,062,975 +195,952 0.06% 1,071,505,316
2015-06-08 2015-06-04 15.985 67,867,023 -2,265,826 0.06% 1,084,878,811
2015-06-05 2015-06-03 15.743 70,132,849 +182,097 0.06% 1,104,091,035
2015-06-04 2015-06-02 15.723 69,950,752 +296,896 0.06% 1,099,810,670
2015-06-03 2015-06-01 15.803 69,653,856 -961,497 0.06% 1,100,773,234
2015-06-02 2015-05-29 15.743 70,615,353 -563,609 0.06% 1,111,687,024
2015-06-01 2015-05-28 15.460 71,178,962 +681,873 0.06% 1,100,421,406
2015-05-29 2015-05-27 16.046 70,497,089 -210,302 0.06% 1,131,195,401
2015-05-28 2015-05-26 15.985 70,707,391 -1,109,899 0.06% 1,130,283,117
2015-05-27 2015-05-22 15.601 71,817,290 -824,383 0.06% 1,120,449,424
2015-05-26 2015-05-21 15.318 72,641,673 -120,243 0.06% 1,112,758,672
2015-05-22 2015-05-20 15.298 72,761,916 -493,889 0.06% 1,113,130,161
2015-05-21 2015-05-19 15.217 73,255,805 -1,979,311 0.06% 1,114,764,078
2015-05-20 2015-05-18 14.934 75,235,116 +7,917 0.06% 1,123,598,052
2015-05-19 2015-05-15 15.036 75,227,199 -166,757 0.06% 1,131,081,167
2015-05-18 2015-05-14 14.773 75,393,956 +181,602 0.06% 1,113,781,123
2015-05-15 2015-05-13 14.854 75,212,354 -291,948 0.06% 1,117,178,231
2015-05-14 2015-05-12 14.753 75,504,302 +1,002,026 0.06% 1,113,885,374
2015-05-13 2015-05-11 14.894 74,502,276 -439,407 0.06% 1,109,642,220
2015-05-12 2015-05-08 14.914 74,941,683 +376,559 0.06% 1,117,701,279
2015-05-11 2015-05-07 14.712 74,565,124 +486,945 0.06% 1,097,016,268
2015-05-08 2015-05-06 14.934 74,078,179 -17,319 0.06% 1,106,319,788
2015-05-07 2015-05-05 14.955 74,095,498 +627,937 0.06% 1,108,075,839
2015-05-06 2015-05-04 15.339 73,467,561 +105,893 0.06% 1,126,894,716
2015-05-05 2015-04-30 15.258 73,361,668 +771,333 0.06% 1,119,340,179
2015-05-04 2015-04-29 15.541 72,590,335 +451,352 0.06% 1,128,109,054
2015-04-30 2015-04-28 15.682 72,138,983 +62,349 0.06% 1,131,299,723
2015-04-29 2015-04-27 15.399 72,076,634 +557,334 0.06% 1,109,929,546
2015-04-28 2015-04-24 15.379 71,519,300 +510,236 0.06% 1,099,901,657
2015-04-27 2015-04-23 15.420 71,009,064 -81,401 0.06% 1,094,924,744
2015-04-24 2015-04-22 15.541 71,090,465 -300,361 0.06% 1,104,799,932
2015-04-23 2015-04-21 15.682 71,390,826 -35,756 0.06% 1,119,566,957
2015-04-22 2015-04-20 15.056 71,426,582 +1,059,921 0.06% 1,075,380,322
2015-04-21 2015-04-17 15.379 70,366,661 +239,497 0.06% 1,082,175,119
2015-04-20 2015-04-16 15.763 70,127,164 -965,587 0.06% 1,105,418,740
2015-04-17 2015-04-15 15.844 71,092,751 -1,664,462 0.06% 1,126,386,215
2015-04-16 2015-04-14 15.177 72,757,213 -3,314,817 0.06% 1,104,236,087
2015-04-15 2015-04-13 15.460 76,072,030 -5,348,178 0.06% 1,176,067,869
2015-04-14 2015-04-10 14.348 81,420,208 -667,770 0.07% 1,168,251,912
2015-04-13 2015-04-09 14.187 82,087,978 -2,074,812 0.07% 1,164,561,999
2015-04-10 2015-04-08 13.924 84,162,790 -2,647,789 0.07% 1,171,885,795
2015-04-09 2015-04-02 13.257 86,810,579 -1,164,330 0.07% 1,150,859,843
2015-04-08 2015-04-01 13.116 87,974,909 -583,575 0.07% 1,153,850,300
2015-04-02 2015-03-31 13.015 88,558,484 +128,160 0.07% 1,152,555,865
2015-04-01 2015-03-30 12.974 88,430,324 -391,409 0.07% 1,147,313,724
2015-03-31 2015-03-27 12.752 88,821,733 +334,504 0.07% 1,132,646,914
2015-03-30 2015-03-26 12.893 88,487,229 +99,955 0.07% 1,140,899,049
2015-03-27 2015-03-25 12.873 88,387,274 +118,264 0.07% 1,137,824,069
2015-03-26 2015-03-24 12.893 88,269,010 +37,112 0.07% 1,138,085,470
2015-03-25 2015-03-23 13.075 88,231,898 +1,516,403 0.07% 1,153,654,718
2015-03-24 2015-03-20 13.095 86,715,495 -566,577 0.07% 1,135,579,798
2015-03-23 2015-03-19 13.075 87,282,072 -997,573 0.07% 1,141,235,499
2015-03-20 2015-03-18 12.994 88,279,645 -620,514 0.07% 1,147,142,831
2015-03-19 2015-03-17 12.853 88,900,159 +348,853 0.07% 1,142,629,935
2015-03-18 2015-03-16 12.853 88,551,306 -44,039 0.07% 1,138,146,142
2015-03-17 2015-03-13 12.792 88,595,345 -345,538 0.07% 1,133,340,890
2015-03-16 2015-03-12 12.691 88,940,883 -301,845 0.07% 1,128,774,071
2015-03-13 2015-03-11 12.449 89,242,728 +157,355 0.08% 1,110,962,741
2015-03-12 2015-03-10 12.530 89,085,373 +213,765 0.07% 1,116,205,187
2015-03-11 2015-03-09 12.671 88,871,608 +273,640 0.07% 1,126,098,871
2015-03-10 2015-03-06 12.509 88,597,968 +335,493 0.07% 1,108,307,711
2015-03-09 2015-03-05 12.509 88,262,475 +1,365,725 0.07% 1,104,110,893
2015-03-06 2015-03-04 12.651 86,896,750 +714,578 0.07% 1,099,319,195
2015-03-05 2015-03-03 12.833 86,182,172 +458,211 0.07% 1,105,954,104
2015-03-04 2015-03-02 13.095 85,723,961 -222,722 0.07% 1,122,595,198
2015-03-03 2015-02-27 13.035 85,946,683 -184,571 0.07% 1,120,301,143
2015-03-02 2015-02-26 13.116 86,131,254 -701,171 0.07% 1,129,669,520
2015-02-27 2015-02-25 12.974 86,832,425 -35,133 0.07% 1,126,582,244
2015-02-26 2015-02-24 13.035 86,867,558 -38,596 0.07% 1,132,304,600
2015-02-25 2015-02-23 13.035 86,906,154 -239,497 0.07% 1,132,807,693
2015-02-24 2015-02-18 13.015 87,145,651 -137,562 0.07% 1,134,168,367
2015-02-23 2015-02-16 12.954 87,283,213 -183,086 0.07% 1,130,666,952
2015-02-17 2015-02-13 12.954 87,466,299 -1,275,072 0.07% 1,133,038,649
2015-02-16 2015-02-12 12.813 88,741,371 -184,684 0.07% 1,137,002,281
2015-02-13 2015-02-11 12.590 88,926,055 +440,396 0.07% 1,119,600,328
2015-02-12 2015-02-10 12.711 88,485,659 +8,412 0.07% 1,124,784,905
2015-02-11 2015-02-09 12.732 88,477,247 +251,373 0.07% 1,126,466,017
2015-02-10 2015-02-06 12.752 88,225,874 +140,531 0.07% 1,125,048,572
2015-02-09 2015-02-05 12.914 88,085,343 -1,675,487 0.07% 1,137,497,504
2015-02-06 2015-02-04 12.671 89,760,830 -162,303 0.08% 1,137,366,271
2015-02-05 2015-02-03 12.610 89,923,133 +239,991 0.08% 1,133,971,040
2015-02-04 2015-02-02 12.449 89,683,142 +643,222 0.08% 1,116,445,356
2015-02-03 2015-01-30 12.590 89,039,920 +267,702 0.07% 1,121,033,916
2015-02-02 2015-01-29 12.631 88,772,218 +932,255 0.07% 1,121,251,488
2015-01-30 2015-01-28 12.833 87,839,963 -50,967 0.07% 1,127,228,119
2015-01-29 2015-01-27 12.711 87,890,930 +1,059,426 0.07% 1,117,225,011
2015-01-28 2015-01-26 12.994 86,831,504 +139,047 0.07% 1,128,325,077
2015-01-27 2015-01-23 13.116 86,692,457 -731,059 0.07% 1,137,030,077
2015-01-26 2015-01-22 12.974 87,423,516 -482,952 0.07% 1,134,251,184
2015-01-23 2015-01-21 12.873 87,906,468 -605,669 0.07% 1,131,634,573
2015-01-22 2015-01-20 12.631 88,512,137 +86,595 0.07% 1,117,966,494
2015-01-21 2015-01-19 12.408 88,425,542 +2,366,761 0.07% 1,097,215,782
2015-01-20 2015-01-16 12.893 86,058,781 +168,736 0.07% 1,109,588,158
2015-01-19 2015-01-15 13.035 85,890,045 +402,182 0.07% 1,119,562,876
2015-01-16 2015-01-14 12.914 85,487,863 +218,713 0.07% 1,103,954,727
2015-01-15 2015-01-13 12.954 85,269,150 -4,899,784 0.07% 1,104,576,775
2015-01-14 2015-01-12 12.934 90,168,934 +204,364 0.08% 1,166,226,360
2015-01-13 2015-01-09 13.035 89,964,570 -1,307,622 0.08% 1,172,673,652
2015-01-12 2015-01-08 13.035 91,272,192 -75,708 0.08% 1,189,718,294
2015-01-09 2015-01-07 13.095 91,347,900 +508,683 0.08% 1,196,243,299
2015-01-08 2015-01-06 12.994 90,839,217 +170,220 0.08% 1,180,402,986
2015-01-07 2015-01-05 13.176 90,668,997 -646,740 0.08% 1,194,682,086
2015-01-06 2015-01-02 13.136 91,315,737 -2,610,711 0.08% 1,199,512,918
2015-01-05 2014-12-31 12.873 93,926,448 -328,565 0.08% 1,209,130,776
2015-01-02 2014-12-29 12.873 94,255,013 +4,174,897 0.08% 1,213,360,448
2014-12-30 2014-12-24 12.469 90,080,116 -322,133 0.08% 1,123,207,630
2014-12-29 2014-12-22 12.792 90,402,249 -3,115,955 0.08% 1,156,455,402
2014-12-23 2014-12-19 12.368 93,518,204 -734,820 0.08% 1,156,627,527
2014-12-22 2014-12-18 12.247 94,253,024 +460,190 0.08% 1,154,287,151
2014-12-19 2014-12-17 12.267 93,792,834 -85,866 0.08% 1,150,546,813
2014-12-18 2014-12-16 12.085 93,878,700 -134,594 0.08% 1,134,525,326
2014-12-17 2014-12-15 12.166 94,013,294 +157,136 0.08% 1,143,751,575
2014-12-16 2014-12-12 12.125 93,856,158 +281,062 0.08% 1,138,046,394
2014-12-15 2014-12-11 12.267 93,575,096 +576,969 0.08% 1,147,875,844
2014-12-12 2014-12-10 12.348 92,998,127 +230,590 0.08% 1,148,315,842
2014-12-11 2014-12-09 12.247 92,767,537 +1,762 0.08% 1,136,094,859
2014-12-10 2014-12-08 12.954 92,765,775 -2,002,568 0.08% 1,201,688,074
2014-12-09 2014-12-05 12.469 94,768,343 -2,597,489 0.08% 1,181,665,063
2014-12-08 2014-12-04 12.105 97,365,832 -677,879 0.08% 1,178,635,034
2014-12-05 2014-12-03 11.822 98,043,711 -510,168 0.08% 1,159,101,723
2014-12-04 2014-12-02 11.863 98,553,879 -171,210 0.08% 1,169,116,441
2014-12-03 2014-12-01 11.580 98,725,089 +789,250 0.08% 1,143,215,490
2014-12-02 2014-11-28 11.883 97,935,839 -766,948 0.08% 1,163,764,000
2014-12-01 2014-11-27 11.721 98,702,787 -216,135 0.08% 1,156,920,065
2014-11-28 2014-11-26 11.802 98,918,922 -2,039,185 0.08% 1,167,449,669
2014-11-27 2014-11-25 11.580 100,958,107 -13,326 0.08% 1,169,073,362
2014-11-26 2014-11-24 11.560 100,971,433 -492,848 0.08% 1,167,187,137
2014-11-25 2014-11-21 11.317 101,464,281 +89,564 0.09% 1,148,278,289
2014-11-24 2014-11-20 11.277 101,374,717 +104,675 0.09% 1,143,167,313
2014-11-21 2014-11-19 11.297 101,270,042 +291,949 0.09% 1,144,033,501
2014-11-20 2014-11-18 11.378 100,978,093 +173,684 0.08% 1,148,898,080
2014-11-19 2014-11-17 11.479 100,804,409 +170,221 0.08% 1,157,107,764
2014-11-18 2014-11-14 11.681 100,634,188 -102,924 0.08% 1,175,491,057
2014-11-17 2014-11-13 11.661 100,737,112 -172,166 0.08% 1,174,657,493
2014-11-14 2014-11-12 11.560 100,909,278 +26,721 0.08% 1,166,468,652
2014-11-13 2014-11-11 11.560 100,882,557 -212,776 0.08% 1,166,159,768
2014-11-12 2014-11-10 11.499 101,095,333 -408,707 0.08% 1,162,490,246
2014-11-11 2014-11-07 11.418 101,504,040 +112,256 0.09% 1,158,984,746
2014-11-10 2014-11-06 11.519 101,391,784 +212,282 0.09% 1,167,948,154
2014-11-07 2014-11-05 11.560 101,179,502 +103,913 0.09% 1,169,592,327
2014-11-06 2014-11-04 11.640 101,075,589 -126,181 0.08% 1,176,561,704
2014-11-05 2014-11-03 11.600 101,201,770 -61,358 0.09% 1,173,940,119
2014-11-04 2014-10-31 11.681 101,263,128 -1,071,797 0.09% 1,182,837,599
2014-11-03 2014-10-30 11.560 102,334,925 -193,478 0.09% 1,182,948,529
2014-10-31 2014-10-29 11.620 102,528,403 -1,030,231 0.09% 1,191,401,059
2014-10-30 2014-10-28 11.499 103,558,634 -398,337 0.09% 1,190,815,623
2014-10-29 2014-10-27 11.216 103,956,971 -16,329 0.09% 1,165,983,875
2014-10-28 2014-10-24 11.297 103,973,300 +19,793 0.09% 1,174,571,829
2014-10-27 2014-10-23 11.378 103,953,507 -135,583 0.09% 1,182,751,437
2014-10-24 2014-10-22 11.337 104,089,090 -307,783 0.09% 1,180,086,976
2014-10-23 2014-10-21 11.176 104,396,873 +74,719 0.09% 1,166,698,302
2014-10-22 2014-10-20 11.176 104,322,154 -24,108 0.09% 1,165,863,272
2014-10-21 2014-10-17 11.135 104,346,262 +87,585 0.09% 1,161,915,216
2014-10-20 2014-10-16 11.135 104,258,677 +165,767 0.09% 1,160,939,940
2014-10-17 2014-10-15 11.236 104,092,910 -783,807 0.09% 1,169,612,189
2014-10-16 2014-10-14 11.095 104,876,717 +74,719 0.09% 1,163,583,014
2014-10-15 2014-10-13 11.115 104,801,998 +238,012 0.09% 1,164,871,973
2014-10-14 2014-10-10 11.095 104,563,986 +361,719 0.09% 1,160,113,335
2014-10-13 2014-10-09 11.277 104,202,267 +16,824 0.09% 1,175,052,608
2014-10-10 2014-10-08 11.095 104,185,443 +183,087 0.09% 1,155,913,488
2014-10-09 2014-10-07 11.196 104,002,356 +102,924 0.09% 1,164,391,125
2014-10-08 2014-10-06 11.135 103,899,432 +473,550 0.09% 1,156,939,680
2014-10-07 2014-10-03 11.034 103,425,882 +671,976 0.09% 1,141,215,916
2014-10-06 2014-09-30 10.994 102,753,906 +902,566 0.09% 1,129,648,119
2014-10-03 2014-09-29 11.155 101,851,340 +59,379 0.09% 1,136,192,110
2014-09-30 2014-09-26 11.378 101,791,961 +88,574 0.09% 1,158,158,023
2014-09-29 2014-09-25 11.398 101,703,387 -105,893 0.09% 1,159,205,584
2014-09-26 2014-09-24 11.519 101,809,280 -15,834 0.09% 1,172,757,357
2014-09-25 2014-09-23 11.357 101,825,114 +306,793 0.09% 1,156,477,439
2014-09-24 2014-09-22 11.378 101,518,321 +678,904 0.09% 1,155,044,630
2014-09-23 2014-09-19 11.539 100,839,417 +767,478 0.08% 1,163,623,219
2014-09-22 2014-09-18 11.580 100,071,939 +125,228 0.08% 1,158,811,725
2014-09-19 2014-09-17 11.741 99,946,711 +6,433 0.08% 1,173,520,238
2014-09-18 2014-09-16 11.519 99,940,278 +238,507 0.08% 1,151,228,024
2014-09-17 2014-09-15 11.560 99,701,771 +342,951 0.08% 1,152,510,381
2014-09-16 2014-09-12 11.681 99,358,820 +167,251 0.08% 1,160,593,697
2014-09-15 2014-09-11 11.701 99,191,569 +353,837 0.08% 1,160,644,634
2014-09-12 2014-09-10 11.741 98,837,732 +460,190 0.08% 1,160,499,206
2014-09-11 2014-09-08 12.024 98,377,542 -539,362 0.08% 1,182,929,541
2014-09-10 2014-09-05 12.024 98,916,904 -417,140 0.08% 1,189,415,037
2014-09-08 2014-09-04 11.964 99,334,044 -1,141,567 0.08% 1,188,408,549
2014-09-05 2014-09-03 11.944 100,475,611 -607,223 0.08% 1,200,035,465
2014-09-04 2014-09-02 11.479 101,082,834 +137,067 0.08% 1,160,303,733
2014-09-03 2014-09-01 11.539 100,945,767 +533,919 0.08% 1,164,850,431
2014-09-02 2014-08-29 11.640 100,411,848 -136,572 0.08% 1,168,835,484
2014-09-01 2014-08-28 11.661 100,548,420 +416,150 0.08% 1,172,457,227
2014-08-29 2014-08-27 11.802 100,132,270 -41,446 0.08% 1,181,769,707
2014-08-28 2014-08-26 11.944 100,173,716 -57,895 0.08% 1,196,429,767
2014-08-27 2014-08-25 11.964 100,231,611 -289,969 0.08% 1,199,146,824
2014-08-26 2014-08-22 11.903 100,521,580 -275,788 0.08% 1,196,521,606
2014-08-25 2014-08-21 11.782 100,797,368 +299,371 0.08% 1,187,582,231
2014-08-22 2014-08-20 11.883 100,497,997 +65,317 0.08% 1,194,209,925
2014-08-21 2014-08-19 11.883 100,432,680 +80,162 0.08% 1,193,433,768
2014-08-20 2014-08-18 11.843 100,352,518 +1,413,263 0.08% 1,188,425,151
2014-08-19 2014-08-15 11.944 98,939,255 -121,233 0.08% 1,181,685,920
2014-08-18 2014-08-14 11.883 99,060,488 -101,439 0.08% 1,177,128,117
2014-08-15 2014-08-13 12.024 99,161,927 -335,988 0.08% 1,192,361,289
2014-08-14 2014-08-12 11.923 99,497,915 -11,876 0.08% 1,186,347,545
2014-08-13 2014-08-11 11.923 99,509,791 -201,890 0.08% 1,186,489,147
2014-08-12 2014-08-08 11.681 99,711,681 +90,553 0.08% 1,164,715,407
2014-08-11 2014-08-07 11.762 99,621,128 -51,956 0.08% 1,171,710,667
2014-08-08 2014-08-06 11.883 99,673,084 +51,462 0.08% 1,184,407,548
2014-08-07 2014-08-05 11.903 99,621,622 -39,587 0.08% 1,185,809,287
2014-08-06 2014-08-04 12.004 99,661,209 -25,236 0.08% 1,196,350,790
2014-08-05 2014-08-01 11.964 99,686,445 -1,605,681 0.08% 1,192,624,590
2014-08-04 2014-07-31 12.085 101,292,126 -1,034,685 0.09% 1,224,116,677
2014-08-01 2014-07-30 12.045 102,326,811 -1,024,293 0.09% 1,232,485,003
2014-07-31 2014-07-29 11.984 103,351,104 -404,522 0.09% 1,238,556,314
2014-07-30 2014-07-28 11.923 103,755,626 -503,488 0.09% 1,237,113,684
2014-07-29 2014-07-25 11.762 104,259,114 -268,444 0.09% 1,226,261,120
2014-07-28 2014-07-24 11.701 104,527,558 -509,672 0.09% 1,223,081,261
2014-07-25 2014-07-23 11.600 105,037,230 -61,359 0.09% 1,218,431,440
2014-07-24 2014-07-22 11.479 105,098,589 -606,659 0.09% 1,206,399,547
2014-07-23 2014-07-21 11.277 105,705,248 -4,453 0.09% 1,192,001,200
2014-07-22 2014-07-18 11.277 105,709,701 +199,416 0.09% 1,192,051,415
2014-07-21 2014-07-17 11.256 105,510,285 +67,296 0.09% 1,187,670,407
2014-07-18 2014-07-16 11.277 105,442,989 +3,464 0.09% 1,189,043,797
2014-07-17 2014-07-15 11.277 105,439,525 -340,442 0.09% 1,189,004,735
2014-07-16 2014-07-14 11.277 105,779,967 -109,010 0.09% 1,192,843,780
2014-07-15 2014-07-11 11.236 105,888,977 -89,564 0.09% 1,189,793,216
2014-07-14 2014-07-10 11.256 105,978,541 +41,566 0.09% 1,192,941,304
2014-07-11 2014-07-09 11.236 105,936,975 +116,779 0.09% 1,190,332,533
2014-07-10 2014-07-08 11.398 105,820,196 -138,057 0.09% 1,206,128,584
2014-07-09 2014-07-07 11.357 105,958,253 -63,338 0.09% 1,203,419,513
2014-07-08 2014-07-04 11.398 106,021,591 -65,370 0.09% 1,208,424,065
2014-07-07 2014-07-03 11.337 106,086,961 -5,294 0.09% 1,202,737,395
2014-07-04 2014-07-02 11.317 106,092,255 -933,740 0.09% 1,200,653,391
2014-07-03 2014-06-30 12.659 107,025,995 +1,009,943 0.09% 1,354,822,488
2014-07-02 2014-06-27 12.594 106,016,052 +6,779,579 0.09% 1,335,167,304
2014-06-30 2014-06-26 12.616 99,236,473 -412,923 0.09% 1,251,928,926
2014-06-27 2014-06-25 12.400 99,649,396 +500,414 0.09% 1,235,611,864
2014-06-26 2014-06-24 12.421 99,148,982 +65,272 0.09% 1,231,548,758
2014-06-25 2014-06-23 12.356 99,083,710 +346,726 0.09% 1,224,316,761
2014-06-24 2014-06-20 12.637 98,736,984 -181,464 0.09% 1,247,760,490
2014-06-23 2014-06-19 12.594 98,918,448 -362,465 0.09% 1,245,780,002
2014-06-20 2014-06-18 12.464 99,280,913 -14,351 0.09% 1,237,476,847
2014-06-19 2014-06-17 12.508 99,295,264 +95,824 0.09% 1,241,945,691
2014-06-18 2014-06-16 12.594 99,199,440 +223,127 0.09% 1,249,318,818
2014-06-17 2014-06-13 12.680 98,976,313 +307,841 0.09% 1,255,061,130
2014-06-16 2014-06-12 12.529 98,668,472 +13,887 0.09% 1,236,237,470
2014-06-13 2014-06-11 12.572 98,654,585 -102,768 0.09% 1,240,325,765
2014-06-12 2014-06-10 12.594 98,757,353 -832,327 0.09% 1,243,751,170
2014-06-11 2014-06-09 12.464 99,589,680 -83,325 0.09% 1,241,325,442
2014-06-10 2014-06-06 12.292 99,673,005 -3,241 0.09% 1,225,138,886
2014-06-09 2014-06-05 12.464 99,676,246 -463 0.09% 1,242,404,435
2014-06-06 2014-06-04 12.486 99,676,709 -176,372 0.09% 1,244,563,430
2014-06-05 2014-06-03 12.508 99,853,081 -622,162 0.09% 1,248,922,645
2014-06-04 2014-05-30 12.292 100,475,243 -636,297 0.09% 1,234,999,660
2014-06-03 2014-05-29 12.270 101,111,540 -278,214 0.09% 1,240,636,538
2014-05-30 2014-05-28 12.270 101,389,754 -712,895 0.09% 1,244,050,218
2014-05-29 2014-05-27 12.097 102,102,649 +24,535 0.09% 1,235,152,391
2014-05-28 2014-05-26 12.140 102,078,114 -1,047,584 0.09% 1,239,265,785
2014-05-27 2014-05-23 12.140 103,125,698 -483,287 0.09% 1,251,983,840
2014-05-26 2014-05-22 12.119 103,608,985 -865,195 0.09% 1,255,612,952
2014-05-23 2014-05-21 11.946 104,474,180 -332,375 0.09% 1,248,043,173
2014-05-22 2014-05-20 11.795 104,806,555 +192,574 0.09% 1,236,165,433
2014-05-21 2014-05-19 11.881 104,613,981 -104,157 0.09% 1,242,933,591
2014-05-20 2014-05-16 11.903 104,718,138 -91,658 0.09% 1,246,433,224
2014-05-19 2014-05-15 11.903 104,809,796 -213,868 0.09% 1,247,524,206
2014-05-16 2014-05-14 11.881 105,023,664 -674,935 0.09% 1,247,801,093
2014-05-15 2014-05-13 11.644 105,698,599 -88,880 0.09% 1,230,703,690
2014-05-14 2014-05-12 11.644 105,787,479 -143,135 0.10% 1,231,738,566
2014-05-13 2014-05-09 11.449 105,930,614 +50,954 0.10% 1,212,810,270
2014-05-12 2014-05-08 11.514 105,879,660 -70,827 0.10% 1,219,088,554
2014-05-09 2014-05-07 11.384 105,950,487 +87,955 0.10% 1,206,171,546
2014-05-08 2014-05-05 11.514 105,862,532 +222,696 0.10% 1,218,891,344
2014-05-07 2014-05-02 11.492 105,639,836 -12,499 0.09% 1,214,045,203
2014-05-05 2014-04-30 11.557 105,652,335 +96,084 0.09% 1,221,035,775
2014-05-02 2014-04-29 11.665 105,556,251 +158,351 0.09% 1,231,326,492
2014-04-30 2014-04-28 11.492 105,397,900 -72,216 0.09% 1,211,264,800
2014-04-29 2014-04-25 11.471 105,470,116 +159,564 0.09% 1,209,816,355
2014-04-28 2014-04-24 11.622 105,310,552 +60,642 0.09% 1,223,910,530
2014-04-25 2014-04-23 11.536 105,249,910 +313,396 0.09% 1,214,111,287
2014-04-24 2014-04-22 11.687 104,936,514 +146,282 0.09% 1,226,364,032
2014-04-23 2014-04-17 11.773 104,790,232 -92,584 0.09% 1,233,709,221
2014-04-22 2014-04-16 11.665 104,882,816 +109,583 0.09% 1,223,470,791
2014-04-17 2014-04-15 11.687 104,773,233 -26,850 0.09% 1,224,455,812
2014-04-16 2014-04-14 11.903 104,800,083 -220,349 0.09% 1,247,408,595
2014-04-15 2014-04-11 11.816 105,020,432 -77,770 0.09% 1,240,956,715
2014-04-14 2014-04-10 11.989 105,098,202 -80,548 0.09% 1,260,038,387
2014-04-11 2014-04-09 12.119 105,178,750 -598,091 0.09% 1,274,636,566
2014-04-10 2014-04-08 12.011 105,776,841 -741,595 0.10% 1,270,459,693
2014-04-09 2014-04-07 11.773 106,518,436 -351,818 0.10% 1,254,055,594
2014-04-08 2014-04-04 11.665 106,870,254 -218,035 0.10% 1,246,654,497
2014-04-07 2014-04-03 11.665 107,088,289 -262,474 0.10% 1,249,197,902
2014-04-04 2014-04-02 11.557 107,350,763 +33,330 0.10% 1,240,664,696
2014-04-03 2014-04-01 11.687 107,317,433 -269,882 0.10% 1,254,189,174
2014-04-02 2014-03-31 11.730 107,587,315 -163,341 0.10% 1,261,991,429
2014-04-01 2014-03-28 11.579 107,750,656 -204,472 0.10% 1,247,613,941
2014-03-31 2014-03-27 11.427 107,955,128 -104,462 0.10% 1,233,657,079
2014-03-28 2014-03-26 11.406 108,059,590 -117,118 0.10% 1,232,516,507
2014-03-27 2014-03-25 11.168 108,176,708 -848,993 0.10% 1,208,147,086
2014-03-26 2014-03-24 11.147 109,025,701 -199,054 0.10% 1,215,273,690
2014-03-25 2014-03-21 10.801 109,224,755 +314,784 0.10% 1,179,740,775
2014-03-24 2014-03-20 10.628 108,909,971 +1,022,124 0.10% 1,157,519,329
2014-03-21 2014-03-19 10.823 107,887,847 +233,774 0.10% 1,167,631,382
2014-03-20 2014-03-18 10.866 107,654,073 +827,235 0.10% 1,169,752,433
2014-03-19 2014-03-17 10.909 106,826,838 +617,094 0.10% 1,165,379,189
2014-03-18 2014-03-14 10.866 106,209,744 +450,883 0.10% 1,154,058,579
2014-03-17 2014-03-13 10.887 105,758,861 +318,488 0.10% 1,151,443,965
2014-03-14 2014-03-12 10.909 105,440,373 +1,362,369 0.09% 1,150,254,175
2014-03-13 2014-03-11 11.060 104,078,004 +255,993 0.09% 1,151,130,132
2014-03-12 2014-03-10 11.082 103,822,011 +878,157 0.09% 1,150,541,553
2014-03-11 2014-03-07 11.319 102,943,854 +154,031 0.09% 1,165,271,747
2014-03-10 2014-03-06 11.168 102,789,823 +165,262 0.09% 1,147,984,880
2014-03-07 2014-03-05 11.190 102,624,561 +939,725 0.09% 1,148,356,092
2014-03-06 2014-03-04 11.363 101,684,836 +156,003 0.09% 1,155,413,515
2014-03-05 2014-03-03 11.363 101,528,833 +370,335 0.09% 1,153,640,901
2014-03-04 2014-02-28 11.514 101,158,498 -16,202 0.09% 1,164,729,534
2014-03-03 2014-02-27 11.579 101,174,700 -51,847 0.09% 1,171,472,833
2014-02-28 2014-02-26 11.363 101,226,547 +150,911 0.09% 1,150,206,118
2014-02-27 2014-02-25 11.341 101,075,636 +41,356 0.09% 1,146,307,919
2014-02-26 2014-02-24 11.363 101,034,280 +272,659 0.09% 1,148,021,447
2014-02-25 2014-02-21 11.471 100,761,621 +118,970 0.09% 1,155,806,608
2014-02-24 2014-02-20 11.492 100,642,651 +322,655 0.09% 1,156,616,029
2014-02-21 2014-02-19 11.730 100,319,996 -875,240 0.09% 1,176,746,302
2014-02-20 2014-02-18 11.730 101,195,236 -11,907 0.09% 1,187,012,804
2014-02-19 2014-02-17 11.838 101,207,143 -186,986 0.09% 1,198,083,895
2014-02-18 2014-02-14 11.644 101,394,129 +84,812 0.09% 1,180,584,510
2014-02-17 2014-02-13 11.579 101,309,317 +114,340 0.09% 1,173,031,525
2014-02-14 2014-02-12 11.730 101,194,977 -223,589 0.09% 1,187,009,766
2014-02-13 2014-02-11 11.536 101,418,566 -153,226 0.09% 1,169,914,784
2014-02-12 2014-02-10 11.190 101,571,792 +642,531 0.09% 1,136,575,738
2014-02-11 2014-02-07 11.363 100,929,261 +707,802 0.09% 1,146,828,149
2014-02-10 2014-02-06 11.233 100,221,459 +296,731 0.09% 1,125,795,662
2014-02-07 2014-02-05 11.168 99,924,728 +957,713 0.09% 1,115,986,714
2014-02-06 2014-02-04 11.233 98,967,015 +854,085 0.09% 1,111,704,393
2014-02-05 2014-01-30 11.644 98,112,930 +1,340,612 0.09% 1,142,379,805
2014-02-04 2014-01-28 11.406 96,772,318 +526,801 0.09% 1,103,775,050
2014-01-29 2014-01-27 11.449 96,245,517 +648,548 0.09% 1,101,924,618
2014-01-28 2014-01-24 11.665 95,596,969 +537,912 0.09% 1,115,150,258
2014-01-27 2014-01-23 11.773 95,059,057 +755,182 0.09% 1,119,142,814
2014-01-24 2014-01-22 12.140 94,303,875 -180,075 0.08% 1,144,883,669
2014-01-23 2014-01-21 11.989 94,483,950 +250,439 0.08% 1,132,782,499
2014-01-22 2014-01-20 11.644 94,233,511 +644,382 0.08% 1,097,209,715
2014-01-21 2014-01-17 11.860 93,589,129 +771,255 0.08% 1,109,924,036
2014-01-20 2014-01-16 11.989 92,817,874 +348,781 0.08% 1,112,807,660
2014-01-17 2014-01-15 11.968 92,469,093 +303,211 0.08% 1,106,628,547
2014-01-16 2014-01-14 11.989 92,165,882 +187,053 0.08% 1,104,990,828
2014-01-15 2014-01-13 12.054 91,978,829 +193,500 0.08% 1,108,709,022
2014-01-14 2014-01-10 11.989 91,785,329 +275,899 0.08% 1,100,428,320
2014-01-13 2014-01-09 11.968 91,509,430 +431,440 0.08% 1,095,143,731
2014-01-10 2014-01-08 12.184 91,077,990 +326,820 0.08% 1,109,655,188
2014-01-09 2014-01-07 12.011 90,751,170 +685,865 0.08% 1,089,990,044
2014-01-08 2014-01-06 12.076 90,065,305 +707,456 0.08% 1,087,589,080
2014-01-07 2014-01-03 12.270 89,357,849 +1,460,044 0.08% 1,096,418,988
2014-01-06 2014-01-02 12.572 87,897,805 +200,444 0.08% 1,105,087,130
2014-01-03 2013-12-31 12.637 87,697,361 +402,712 0.08% 1,108,250,402
2014-01-02 2013-12-27 12.767 87,294,649 +199,518 0.08% 1,114,475,718
2013-12-30 2013-12-24 12.767 87,095,131 +48,143 0.08% 1,111,928,506
2013-12-27 2013-12-20 12.594 87,046,988 +571,704 0.08% 1,096,270,707
2013-12-23 2013-12-19 12.616 86,475,284 +1,187,386 0.08% 1,090,938,706
2013-12-20 2013-12-18 12.832 85,287,898 +110,175 0.08% 1,094,383,061
2013-12-19 2013-12-17 12.788 85,177,723 +412,923 0.08% 1,089,289,305
2013-12-18 2013-12-16 12.853 84,764,800 +445,328 0.08% 1,089,501,955
2013-12-17 2013-12-13 12.983 84,319,472 +227,334 0.08% 1,094,706,904
2013-12-16 2013-12-12 12.896 84,092,138 +1,045,733 0.08% 1,084,489,202
2013-12-13 2013-12-11 13.091 83,046,405 +519,858 0.07% 1,087,148,742
2013-12-12 2013-12-10 13.415 82,526,547 +36,107 0.07% 1,107,084,527
2013-12-11 2013-12-09 13.501 82,490,440 -3,240 0.07% 1,113,728,015
2013-12-10 2013-12-06 13.545 82,493,680 -88,385 0.07% 1,117,335,828
2013-12-09 2013-12-05 13.415 82,582,065 +69,901 0.07% 1,107,829,295
2013-12-06 2013-12-04 13.415 82,512,164 +14,813 0.07% 1,106,891,580
2013-12-05 2013-12-03 13.523 82,497,351 -51,571 0.07% 1,115,603,436
2013-12-04 2013-12-02 13.588 82,548,922 -111,101 0.07% 1,121,650,510
2013-12-03 2013-11-29 13.566 82,660,023 -78,233 0.07% 1,121,374,490
2013-12-02 2013-11-28 13.501 82,738,256 -235,162 0.07% 1,117,073,852
2013-11-29 2013-11-27 13.501 82,973,418 -121,748 0.07% 1,120,248,845
2013-11-28 2013-11-26 13.436 83,095,166 -1,165,461 0.07% 1,116,507,516
2013-11-27 2013-11-25 13.480 84,260,627 -293,490 0.08% 1,135,807,632
2013-11-26 2013-11-22 13.545 84,554,117 -124,525 0.08% 1,145,243,422
2013-11-25 2013-11-21 13.393 84,678,642 +162,947 0.08% 1,134,125,409
2013-11-22 2013-11-20 13.588 84,515,695 -736,966 0.08% 1,148,374,444
2013-11-21 2013-11-19 13.480 85,252,661 -1,149,427 0.08% 1,149,179,949
2013-11-20 2013-11-18 13.393 86,402,088 -1,904,446 0.08% 1,157,208,017
2013-11-19 2013-11-15 12.896 88,306,534 -371,261 0.08% 1,138,839,906
2013-11-18 2013-11-14 12.616 88,677,795 +238,866 0.08% 1,118,724,732
2013-11-15 2013-11-13 12.529 88,438,929 +971,073 0.08% 1,108,069,433
2013-11-14 2013-11-12 12.896 87,467,856 +21,295 0.08% 1,128,023,946
2013-11-13 2013-11-11 13.048 87,446,561 -77,275 0.08% 1,140,972,507
2013-11-12 2013-11-08 12.745 87,523,836 +325,432 0.08% 1,115,511,012
2013-11-11 2013-11-07 12.810 87,198,404 -92,584 0.08% 1,117,014,308
2013-11-08 2013-11-06 12.940 87,290,988 +143,968 0.08% 1,129,514,311
2013-11-07 2013-11-05 13.004 87,147,020 -923,986 0.08% 1,133,299,087
2013-11-06 2013-11-04 13.134 88,071,006 -296,730 0.08% 1,156,730,116
2013-11-05 2013-11-01 13.069 88,367,736 -635,587 0.08% 1,154,900,607
2013-11-04 2013-10-31 13.004 89,003,323 -205,536 0.08% 1,157,439,287
2013-11-01 2013-10-30 13.026 89,208,859 -622,857 0.08% 1,162,039,266
2013-10-31 2013-10-29 12.724 89,831,716 +350,892 0.08% 1,142,984,911
2013-10-30 2013-10-28 12.464 89,480,824 +229,608 0.08% 1,115,324,634
2013-10-29 2013-10-25 12.335 89,251,216 +1,198,496 0.08% 1,100,894,638
2013-10-28 2013-10-24 12.443 88,052,720 +1,652,619 0.08% 1,095,622,055
2013-10-25 2013-10-23 12.680 86,400,101 +481,875 0.08% 1,095,589,491
2013-10-24 2013-10-22 12.983 85,918,226 +51,383 0.08% 1,115,463,284
2013-10-23 2013-10-21 13.069 85,866,843 -462 0.08% 1,122,215,795
2013-10-22 2013-10-18 13.069 85,867,305 +51,384 0.08% 1,122,221,833
2013-10-21 2013-10-17 12.961 85,815,921 +63,882 0.08% 1,112,281,272
2013-10-18 2013-10-16 13.091 85,752,039 -54,254 0.08% 1,122,567,814
2013-10-17 2013-10-15 13.134 85,806,293 -246,735 0.08% 1,126,985,234
2013-10-16 2013-10-11 13.048 86,053,028 -72,679 0.08% 1,122,790,170
2013-10-15 2013-10-10 12.918 86,125,707 +205,999 0.08% 1,112,575,496
2013-10-11 2013-10-09 13.026 85,919,708 +926 0.08% 1,119,194,613
2013-10-10 2013-10-08 13.091 85,918,782 -146,745 0.08% 1,124,750,623
2013-10-09 2013-10-07 13.026 86,065,527 +36,904 0.08% 1,121,094,059
2013-10-08 2013-10-04 13.112 86,028,623 -1,852 0.08% 1,128,046,933
2013-10-07 2013-10-03 13.091 86,030,475 -60,179 0.08% 1,126,212,780
2013-10-04 2013-10-02 12.918 86,090,654 -16,665 0.08% 1,112,122,680
2013-10-03 2013-09-30 12.896 86,107,319 +244,421 0.08% 1,110,477,862
2013-10-02 2013-09-27 13.091 85,862,898 -35,645 0.08% 1,124,019,054
2013-09-30 2013-09-26 13.112 85,898,543 +117,118 0.08% 1,126,341,264
2013-09-27 2013-09-25 13.285 85,781,425 -39,348 0.08% 1,139,630,015
2013-09-26 2013-09-24 13.220 85,820,773 -12,499 0.08% 1,134,591,043
2013-09-25 2013-09-23 13.307 85,833,272 -23,146 0.08% 1,142,172,993
2013-09-24 2013-09-19 13.415 85,856,418 -605,603 0.08% 1,151,754,379
2013-09-23 2013-09-18 13.199 86,462,021 -10,648 0.08% 1,141,200,884
2013-09-19 2013-09-17 13.242 86,472,669 -24,071 0.08% 1,145,077,404
2013-09-18 2013-09-16 13.264 86,496,740 -250,439 0.08% 1,147,264,663
2013-09-17 2013-09-13 13.048 86,747,179 +7,869 0.08% 1,131,847,213
2013-09-16 2013-09-12 13.156 86,739,310 -233,310 0.08% 1,141,113,287
2013-09-13 2013-09-11 13.091 86,972,620 -61,569 0.08% 1,138,546,267
2013-09-12 2013-09-10 13.177 87,034,189 -315,585 0.08% 1,146,872,735
2013-09-11 2013-09-09 12.983 87,349,774 -617,533 0.08% 1,134,048,854
2013-09-10 2013-09-06 12.853 87,967,307 -394,009 0.08% 1,130,664,532
2013-09-09 2013-09-05 12.810 88,361,316 -379,581 0.08% 1,131,911,247
2013-09-06 2013-09-04 12.637 88,740,897 +279,603 0.08% 1,121,437,790
2013-09-05 2013-09-03 12.810 88,461,294 -763,353 0.08% 1,133,191,969
2013-09-04 2013-09-02 12.572 89,224,647 -373,575 0.08% 1,121,768,730
2013-09-03 2013-08-30 12.270 89,598,222 +139,339 0.08% 1,099,368,360
2013-09-02 2013-08-29 12.313 89,458,883 -6,481 0.08% 1,101,523,669
2013-08-30 2013-08-28 12.140 89,465,364 +380,056 0.08% 1,086,142,369
2013-08-29 2013-08-27 12.400 89,085,308 +92,584 0.08% 1,104,621,482
2013-08-28 2013-08-26 12.594 88,992,724 -54,463 0.08% 1,120,775,327
2013-08-27 2013-08-23 12.508 89,047,187 -106,027 0.08% 1,113,766,818
2013-08-26 2013-08-22 12.616 89,153,214 +171,280 0.08% 1,124,722,434
2013-08-23 2013-08-21 12.313 88,981,934 +326,446 0.08% 1,095,650,908
2013-08-22 2013-08-20 12.486 88,655,488 +57,865 0.08% 1,106,952,460
2013-08-21 2013-08-19 12.853 88,597,623 +19,905 0.08% 1,138,766,133
2013-08-20 2013-08-16 12.853 88,577,718 -265,692 0.08% 1,138,510,289
2013-08-19 2013-08-15 12.832 88,843,410 -379,593 0.08% 1,140,006,089
2013-08-16 2013-08-13 12.918 89,223,003 -841,123 0.08% 1,152,586,496
2013-08-15 2013-08-12 12.637 90,064,126 -443,614 0.08% 1,138,159,720
2013-08-13 2013-08-09 12.184 90,507,740 +71,752 0.08% 1,102,707,507
2013-08-12 2013-08-08 12.097 90,435,988 -118,970 0.08% 1,094,018,891
2013-08-09 2013-08-07 12.032 90,554,958 +223,127 0.08% 1,089,589,565
2013-08-08 2013-08-06 12.292 90,331,831 +286,083 0.08% 1,110,321,083
2013-08-07 2013-08-05 12.443 90,045,748 -24,534 0.08% 1,120,420,896
2013-08-06 2013-08-02 12.508 90,070,282 -12,962 0.08% 1,126,563,283
2013-08-05 2013-08-01 12.508 90,083,244 +37,093 0.08% 1,126,725,407
2013-08-02 2013-07-31 12.508 90,046,151 -183,778 0.08% 1,126,261,462
2013-08-01 2013-07-30 12.421 90,229,929 -332,651 0.08% 1,120,763,469
2013-07-31 2013-07-29 12.356 90,562,580 -115,730 0.08% 1,119,026,372
2013-07-30 2013-07-26 12.486 90,678,310 -312,933 0.08% 1,132,209,416
2013-07-29 2013-07-25 12.443 90,991,243 -558,742 0.08% 1,132,185,498
2013-07-26 2013-07-24 12.356 91,549,985 -80,983 0.08% 1,131,227,132
2013-07-25 2013-07-23 12.313 91,630,968 -1,397,551 0.08% 1,128,268,951
2013-07-24 2013-07-22 11.752 93,028,519 +18,517 0.08% 1,093,227,413
2013-07-23 2013-07-19 11.860 93,010,002 +128,228 0.08% 1,103,055,856
2013-07-22 2013-07-18 11.924 92,881,774 -462,919 0.08% 1,107,554,449
2013-07-19 2013-07-17 11.860 93,344,693 -33,168 0.08% 1,107,025,138
2013-07-18 2013-07-16 11.816 93,377,861 +6,944 0.08% 1,103,384,183
2013-07-17 2013-07-15 11.860 93,370,917 +80,548 0.08% 1,107,336,142
2013-07-16 2013-07-12 11.752 93,290,369 +3,703 0.08% 1,096,304,551
2013-07-15 2013-07-11 11.903 93,286,666 -607,812 0.08% 1,110,367,336
2013-07-12 2013-07-10 11.557 93,894,478 -134,709 0.08% 1,085,148,915
2013-07-11 2013-07-09 11.341 94,029,187 +136,098 0.08% 1,066,393,504
2013-07-10 2013-07-08 11.341 93,893,089 +162,485 0.08% 1,064,850,005
2013-07-09 2013-07-05 11.579 93,730,604 -240,255 0.08% 1,085,279,780
2013-07-08 2013-07-04 11.319 93,970,859 +170,817 0.08% 1,063,702,036
2013-07-05 2013-07-03 11.125 93,800,042 +332,107 0.08% 1,043,531,993
2013-07-04 2013-07-02 11.406 93,467,935 +688,822 0.08% 1,066,085,599
2013-07-03 2013-06-28 11.860 92,779,113 -116,655 0.08% 1,100,317,619
2013-07-02 2013-06-27 11.644 92,895,768 -183,381 0.08% 1,081,633,678
2013-06-28 2013-06-26 11.687 93,079,149 -388,388 0.08% 1,087,790,285
2013-06-27 2013-06-25 10.974 93,467,537 +423,570 0.08% 1,025,699,201
2013-06-26 2013-06-24 10.974 93,043,967 +801,312 0.08% 1,021,051,006
2013-06-25 2013-06-21 11.211 92,242,655 +1,009,625 0.08% 1,034,176,486
2013-06-24 2013-06-20 11.125 91,233,030 +2,178,957 0.08% 1,014,973,806
2013-06-21 2013-06-19 11.730 89,054,073 +1,165,629 0.08% 1,044,597,840
2013-06-20 2013-06-18 12.032 87,888,444 +318,025 0.08% 1,057,505,117
2013-06-19 2013-06-17 12.097 87,570,419 +12,036 0.08% 1,059,353,635
2013-06-18 2013-06-14 11.816 87,558,383 -56,476 0.08% 1,034,619,276
2013-06-17 2013-06-13 11.946 87,614,859 +1,355,425 0.08% 1,046,642,593
2013-06-14 2013-06-11 13.840 86,259,434 +1,184,608 0.08% 1,193,820,541
2013-06-13 2013-06-10 14.023 85,074,826 +5,290,528 0.08% 1,192,994,969
2013-06-11 2013-06-07 13.931 79,784,298 +731,776 0.08% 1,111,505,943
2013-06-10 2013-06-06 14.069 79,052,522 +638,665 0.08% 1,112,161,646
2013-06-07 2013-06-05 14.229 78,413,857 +435,149 0.07% 1,115,732,977
2013-06-06 2013-06-04 14.320 77,978,708 +257,538 0.07% 1,116,676,654
2013-06-05 2013-06-03 14.343 77,721,170 +49,397 0.07% 1,114,766,576
2013-06-04 2013-05-31 14.412 77,671,773 +242,177 0.07% 1,119,388,489
2013-06-03 2013-05-30 14.526 77,429,596 +133,014 0.07% 1,124,754,623
2013-05-31 2013-05-29 14.458 77,296,582 +273,214 0.07% 1,117,517,767
2013-05-30 2013-05-28 14.663 77,023,368 -31,474 0.07% 1,129,425,536
2013-05-29 2013-05-27 14.458 77,054,842 +172,081 0.07% 1,114,022,804
2013-05-28 2013-05-24 14.412 76,882,761 +208,454 0.07% 1,108,017,422
2013-05-27 2013-05-23 14.412 76,674,307 +1,596,881 0.07% 1,105,013,228
2013-05-24 2013-05-22 14.755 75,077,426 +107,974 0.07% 1,107,761,220
2013-05-23 2013-05-21 14.778 74,969,452 +1,011,548 0.07% 1,107,883,062
2013-05-22 2013-05-20 14.984 73,957,904 -127,209 0.07% 1,108,161,258
2013-05-21 2013-05-16 14.755 74,085,113 +1,368,256 0.07% 1,093,119,724
2013-05-20 2013-05-15 14.824 72,716,857 -17,048 0.07% 1,077,921,597
2013-05-16 2013-05-14 14.732 72,733,905 +155,185 0.07% 1,071,518,912
2013-05-15 2013-05-13 14.824 72,578,720 +139,903 0.07% 1,075,873,917
2013-05-14 2013-05-10 15.190 72,438,817 -477,359 0.07% 1,100,313,640
2013-05-13 2013-05-09 15.029 72,916,176 -82,225 0.07% 1,095,888,381
2013-05-10 2013-05-08 15.052 72,998,401 -194,529 0.07% 1,098,794,075
2013-05-09 2013-05-07 15.007 73,192,930 -207,642 0.07% 1,098,373,485
2013-05-08 2013-05-06 14.915 73,400,572 -98,795 0.07% 1,094,773,076
2013-05-07 2013-05-03 14.778 73,499,367 -20,545 0.07% 1,086,158,450
2013-05-06 2013-05-02 14.801 73,519,912 -126,772 0.07% 1,088,143,889
2013-05-03 2013-04-30 14.869 73,646,684 -129,831 0.07% 1,095,074,389
2013-05-02 2013-04-29 14.755 73,776,515 -365,888 0.07% 1,088,566,386
2013-04-30 2013-04-26 14.595 74,142,403 -478,234 0.07% 1,082,092,544
2013-04-29 2013-04-25 14.480 74,620,637 -467,305 0.07% 1,080,537,218
2013-04-26 2013-04-24 14.343 75,087,942 -333,103 0.07% 1,076,997,786
2013-04-25 2013-04-23 14.046 75,421,045 +97,920 0.07% 1,059,346,375
2013-04-24 2013-04-22 14.229 75,323,125 +10,929 0.07% 1,071,755,652
2013-04-23 2013-04-19 14.275 75,312,196 -265,783 0.07% 1,075,045,806
2013-04-22 2013-04-18 13.771 75,577,979 +150,814 0.07% 1,040,803,716
2013-04-19 2013-04-17 13.817 75,427,165 +96,172 0.07% 1,042,177,737
2013-04-18 2013-04-16 13.954 75,330,993 -22,263 0.07% 1,051,188,487
2013-04-17 2013-04-15 13.977 75,353,256 +110,597 0.07% 1,053,222,919
2013-04-16 2013-04-12 14.183 75,242,659 -13,989 0.07% 1,067,168,242
2013-04-15 2013-04-11 14.183 75,256,648 -90,926 0.07% 1,067,366,648
2013-04-12 2013-04-10 14.160 75,347,574 -5,682 0.07% 1,066,932,614
2013-04-11 2013-04-09 14.046 75,353,256 +43,277 0.07% 1,058,394,227
2013-04-10 2013-04-08 14.000 75,309,979 +6,089 0.07% 1,054,340,810
2013-04-09 2013-04-05 13.886 75,303,890 +896,579 0.07% 1,045,642,365
2013-04-08 2013-04-03 14.412 74,407,311 +13,551 0.07% 1,072,341,781
2013-04-05 2013-04-02 14.480 74,393,760 -49,335 0.07% 1,077,251,947
2013-04-03 2013-03-28 14.503 74,443,095 +195,403 0.07% 1,079,669,286
2013-04-02 2013-03-27 14.641 74,247,692 -111,034 0.07% 1,087,026,171
2013-03-28 2013-03-26 14.549 74,358,726 -97,440 0.07% 1,081,847,695
2013-03-27 2013-03-25 14.435 74,456,166 -32,348 0.07% 1,074,749,116
2013-03-26 2013-03-22 14.114 74,488,514 +91,800 0.07% 1,051,360,225
2013-03-25 2013-03-21 14.206 74,396,714 +59,888 0.07% 1,056,872,073
2013-03-22 2013-03-20 14.206 74,336,826 -126,771 0.07% 1,056,021,310
2013-03-21 2013-03-19 13.840 74,463,597 +139,073 0.07% 1,030,567,528
2013-03-20 2013-03-18 14.023 74,324,524 +482,168 0.07% 1,042,244,661
2013-03-19 2013-03-15 14.343 73,842,356 +104,914 0.07% 1,059,132,156
2013-03-18 2013-03-14 14.366 73,737,442 +164,802 0.07% 1,059,314,165
2013-03-15 2013-03-13 14.183 73,572,640 +436,706 0.07% 1,043,482,327
2013-03-14 2013-03-12 14.572 73,135,934 -45,900 0.07% 1,065,730,298
2013-03-13 2013-03-11 14.732 73,181,834 -163,054 0.07% 1,078,117,821
2013-03-12 2013-03-08 14.732 73,344,888 -513,206 0.07% 1,080,519,939
2013-03-11 2013-03-07 14.412 73,858,094 +118,903 0.07% 1,064,426,587
2013-03-08 2013-03-06 14.503 73,739,191 +75,626 0.07% 1,069,460,367
2013-03-07 2013-03-05 14.206 73,663,565 +97,045 0.07% 1,046,457,034
2013-03-06 2013-03-04 14.160 73,566,520 +363,435 0.07% 1,041,712,630
2013-03-05 2013-03-01 14.503 73,203,085 +37,716 0.07% 1,061,685,070
2013-03-04 2013-02-28 14.641 73,165,369 -116,280 0.07% 1,071,180,380
2013-03-01 2013-02-27 14.137 73,281,649 +62,075 0.07% 1,036,002,436
2013-02-28 2013-02-26 14.114 73,219,574 +323,922 0.07% 1,033,449,906
2013-02-27 2013-02-25 14.458 72,895,652 +92,106 0.07% 1,053,891,183
2013-02-26 2013-02-22 14.389 72,803,546 +127,208 0.07% 1,047,563,231
2013-02-25 2013-02-21 14.503 72,676,338 +272,340 0.07% 1,054,045,509
2013-02-22 2013-02-20 14.869 72,403,998 -31,474 0.07% 1,076,596,522
2013-02-21 2013-02-19 14.618 72,435,472 +161,743 0.07% 1,058,837,273
2013-02-20 2013-02-18 14.892 72,273,729 +25,354 0.07% 1,076,312,836
2013-02-19 2013-02-15 14.984 72,248,375 -24,917 0.07% 1,082,546,229
2013-02-18 2013-02-14 14.961 72,273,292 -16,175 0.07% 1,081,266,265
2013-02-15 2013-02-08 14.686 72,289,467 +79,123 0.07% 1,061,664,068
2013-02-14 2013-02-07 14.709 72,210,344 -17,048 0.07% 1,062,153,917
2013-02-08 2013-02-06 14.892 72,227,392 +408,291 0.07% 1,075,622,778
2013-02-07 2013-02-05 14.869 71,819,101 +208,517 0.07% 1,067,899,515
2013-02-06 2013-02-04 15.258 71,610,584 +275,399 0.07% 1,092,647,604
2013-02-05 2013-02-01 15.304 71,335,185 +874,722 0.07% 1,091,709,219
2013-02-04 2013-01-31 15.304 70,460,463 -148,628 0.07% 1,078,322,528
2013-02-01 2013-01-30 15.281 70,609,091 -246,111 0.07% 1,078,981,880
2013-01-31 2013-01-29 15.212 70,855,202 -121,526 0.07% 1,077,880,100
2013-01-30 2013-01-28 15.350 70,976,728 -74,314 0.07% 1,089,470,721
2013-01-29 2013-01-25 15.258 71,051,042 -165,677 0.07% 1,084,110,008
2013-01-28 2013-01-24 15.281 71,216,719 -139,886 0.07% 1,088,267,081
2013-01-25 2013-01-23 15.281 71,356,605 -287,202 0.07% 1,090,404,687
2013-01-24 2013-01-22 15.258 71,643,807 +39,780 0.07% 1,093,154,527
2013-01-23 2013-01-21 15.144 71,604,027 -27,540 0.07% 1,084,357,544
2013-01-22 2013-01-18 15.167 71,631,567 -594,077 0.07% 1,086,413,237
2013-01-21 2013-01-17 14.938 72,225,644 +2,186 0.07% 1,078,901,191
2013-01-18 2013-01-16 14.938 72,223,458 -182,262 0.07% 1,078,868,537
2013-01-17 2013-01-15 14.961 72,405,720 -316,054 0.07% 1,083,247,494
2013-01-16 2013-01-14 14.915 72,721,774 -163,491 0.07% 1,084,648,771
2013-01-15 2013-01-11 14.778 72,885,265 -51,146 0.07% 1,077,083,377
2013-01-14 2013-01-10 14.892 72,936,411 -612,611 0.07% 1,086,181,611
2013-01-11 2013-01-09 14.709 73,549,022 -562,603 0.07% 1,081,844,754
2013-01-10 2013-01-08 14.595 74,111,625 +184,442 0.07% 1,081,643,346
2013-01-09 2013-01-07 14.846 73,927,183 +416,427 0.07% 1,097,554,065
2013-01-08 2013-01-04 14.869 73,510,756 -271,029 0.07% 1,093,053,235
2013-01-07 2013-01-03 14.869 73,781,785 -303,752 0.07% 1,097,083,246
2013-01-04 2013-01-02 14.709 74,085,537 -799,840 0.07% 1,089,736,442
2013-01-03 2012-12-31 14.229 74,885,377 -323,485 0.07% 1,065,527,035
2013-01-02 2012-12-27 14.252 75,208,862 -37,594 0.07% 1,071,850,296
2012-12-28 2012-12-24 14.206 75,246,456 +447,633 0.07% 1,068,943,421
2012-12-27 2012-12-20 14.320 74,798,823 -8,283 0.07% 1,071,139,822
2012-12-21 2012-12-19 14.458 74,807,106 -270,926 0.07% 1,081,526,090
2012-12-20 2012-12-18 14.320 75,078,032 +57,913 0.07% 1,075,138,172
2012-12-19 2012-12-17 14.275 75,020,119 -116,561 0.07% 1,070,876,545
2012-12-18 2012-12-14 14.366 75,136,680 -372,446 0.07% 1,079,415,657
2012-12-17 2012-12-13 14.252 75,509,126 -305,348 0.07% 1,076,129,553
2012-12-14 2012-12-12 14.297 75,814,474 -513,205 0.07% 1,083,949,905
2012-12-13 2012-12-11 14.023 76,327,679 -332,665 0.07% 1,070,334,685
2012-12-12 2012-12-10 14.000 76,660,344 +7,149 0.07% 1,073,245,940
2012-12-11 2012-12-07 13.886 76,653,195 -84,805 0.07% 1,064,378,322
2012-12-10 2012-12-06 13.931 76,738,000 -502,277 0.07% 1,069,066,786
2012-12-07 2012-12-05 13.886 77,240,277 -1,420,276 0.07% 1,072,530,329
2012-12-06 2012-12-04 13.428 78,660,553 -53,331 0.07% 1,056,263,238
2012-12-05 2012-12-03 13.405 78,713,884 +210,734 0.07% 1,055,178,726
2012-12-04 2012-11-30 13.588 78,503,150 -693,745 0.07% 1,066,720,390
2012-12-03 2012-11-29 13.520 79,196,895 -407,032 0.08% 1,070,712,084
2012-11-30 2012-11-28 13.268 79,603,927 -268,405 0.08% 1,056,183,928
2012-11-29 2012-11-27 13.497 79,872,332 -78,249 0.08% 1,078,016,590
2012-11-28 2012-11-26 13.542 79,950,581 -186,222 0.08% 1,082,730,570
2012-11-27 2012-11-23 13.588 80,136,803 -555,171 0.08% 1,088,918,875
2012-11-26 2012-11-22 13.451 80,691,974 -374,194 0.08% 1,085,387,297
2012-11-23 2012-11-21 13.359 81,066,168 -284,580 0.08% 1,083,002,751
2012-11-22 2012-11-20 12.925 81,350,748 -27,103 0.08% 1,051,446,226
2012-11-21 2012-11-19 13.039 81,377,851 +86,117 0.08% 1,061,104,462
2012-11-20 2012-11-16 13.016 81,291,734 +184,474 0.08% 1,058,121,946
2012-11-19 2012-11-15 12.993 81,107,260 +151,689 0.08% 1,053,865,371
2012-11-16 2012-11-14 13.359 80,955,571 -202,834 0.08% 1,081,525,231
2012-11-15 2012-11-13 12.948 81,158,405 -179,666 0.08% 1,050,816,789
2012-11-14 2012-11-12 13.176 81,338,071 +12,240 0.08% 1,071,749,822
2012-11-13 2012-11-09 13.131 81,325,831 +240,648 0.08% 1,067,867,749
2012-11-12 2012-11-08 13.268 81,085,183 +334,851 0.08% 1,075,837,215
2012-11-09 2012-11-07 13.703 80,750,332 -10,928 0.08% 1,106,491,819
2012-11-08 2012-11-06 13.542 80,761,260 -86,117 0.08% 1,093,709,189
2012-11-07 2012-11-05 13.497 80,847,377 +22,294 0.08% 1,091,176,525
2012-11-06 2012-11-02 13.588 80,825,083 -347,965 0.08% 1,098,271,395
2012-11-05 2012-11-01 13.474 81,173,048 +5,245 0.08% 1,093,715,122
2012-11-02 2012-10-31 13.359 81,167,803 -124,293 0.08% 1,084,360,543
2012-11-01 2012-10-30 13.062 81,292,096 +8,306 0.08% 1,061,845,908
2012-10-31 2012-10-29 13.245 81,283,790 -295,133 0.08% 1,076,612,895
2012-10-30 2012-10-26 13.131 81,578,923 +45,900 0.08% 1,071,191,032
2012-10-29 2012-10-25 13.268 81,533,023 +59,888 0.08% 1,081,779,150
2012-10-26 2012-10-24 13.359 81,473,135 +28,852 0.08% 1,088,439,623
2012-10-25 2012-10-22 13.428 81,444,283 -56,829 0.08% 1,093,643,494
2012-10-24 2012-10-19 13.268 81,501,112 -141,197 0.08% 1,081,355,755
2012-10-22 2012-10-18 13.268 81,642,309 -241,748 0.08% 1,083,229,156
2012-10-19 2012-10-17 13.222 81,884,057 -665,768 0.08% 1,082,690,332
2012-10-18 2012-10-16 12.993 82,549,825 +94,423 0.08% 1,072,609,307
2012-10-17 2012-10-15 13.245 82,455,402 -235,183 0.08% 1,092,131,027
2012-10-16 2012-10-12 13.176 82,690,585 -219,445 0.08% 1,089,571,202
2012-10-15 2012-10-11 12.948 82,910,030 -819,642 0.08% 1,073,496,349
2012-10-12 2012-10-10 12.559 83,729,672 +20,108 0.08% 1,051,547,276
2012-10-11 2012-10-09 12.467 83,709,564 -58,140 0.08% 1,043,635,036
2012-10-10 2012-10-08 12.353 83,767,704 -92,674 0.08% 1,034,778,603
2012-10-09 2012-10-05 12.513 83,860,378 +2,186 0.08% 1,049,352,038
2012-10-08 2012-10-04 12.444 83,858,192 -104,984 0.08% 1,043,569,704
2012-10-05 2012-10-03 12.422 83,963,176 -104,477 0.08% 1,042,955,445
2012-10-04 2012-09-28 12.307 84,067,653 -473,679 0.08% 1,034,637,623
2012-10-03 2012-09-27 12.239 84,541,332 -528,943 0.08% 1,034,665,424
2012-09-28 2012-09-26 12.056 85,070,275 -163,054 0.08% 1,025,570,500
2012-09-27 2012-09-25 12.033 85,233,329 -67,757 0.08% 1,025,586,425
2012-09-26 2012-09-24 12.101 85,301,086 +63,440 0.08% 1,032,255,726
2012-09-25 2012-09-21 12.124 85,237,646 -142,509 0.08% 1,033,437,901
2012-09-24 2012-09-20 11.987 85,380,155 -142,945 0.08% 1,023,446,851
2012-09-21 2012-09-19 12.124 85,523,100 -367,244 0.08% 1,036,898,801
2012-09-20 2012-09-18 11.827 85,890,344 -115,372 0.08% 1,015,808,759
2012-09-19 2012-09-17 11.827 86,005,716 +29,289 0.08% 1,017,173,242
2012-09-18 2012-09-14 11.827 85,976,427 -62,949 0.08% 1,016,826,847
2012-09-17 2012-09-13 11.575 86,039,376 +51,146 0.08% 995,920,879
2012-09-14 2012-09-12 11.598 85,988,230 +148,255 0.08% 997,295,908
2012-09-13 2012-09-11 11.438 85,839,975 +646,971 0.08% 981,830,807
2012-09-12 2012-09-10 11.598 85,193,004 +498,311 0.08% 988,072,836
2012-09-11 2012-09-07 11.850 84,694,693 -121,962 0.08% 1,003,605,485
2012-09-10 2012-09-06 11.415 84,816,655 +285,699 0.08% 968,185,902
2012-09-07 2012-09-05 11.346 84,530,956 +1,331,973 0.08% 959,123,485
2012-09-06 2012-09-04 11.552 83,198,983 +306,528 0.08% 961,139,584
2012-09-05 2012-09-03 11.667 82,892,455 +225,616 0.08% 967,079,654
2012-09-04 2012-08-31 11.667 82,666,839 +77,375 0.08% 964,447,465
2012-09-03 2012-08-30 11.735 82,589,464 +199,774 0.08% 969,212,666
2012-08-31 2012-08-29 12.033 82,389,690 -83,062 0.08% 991,369,792
2012-08-30 2012-08-28 11.987 82,472,752 +11,803 0.08% 988,595,984
2012-08-29 2012-08-27 11.941 82,460,949 +392,117 0.08% 984,681,775
2012-08-28 2012-08-24 12.033 82,068,832 +266,963 0.08% 987,509,006
2012-08-27 2012-08-23 12.261 81,801,869 +10,054 0.08% 1,003,009,588
2012-08-24 2012-08-22 12.147 81,791,815 +41,092 0.08% 993,531,028
2012-08-23 2012-08-21 12.261 81,750,723 -147,754 0.08% 1,002,382,464
2012-08-22 2012-08-20 12.239 81,898,477 +57,703 0.08% 1,002,320,645
2012-08-21 2012-08-17 12.330 81,840,774 -166,552 0.08% 1,009,103,149
2012-08-20 2012-08-16 12.239 82,007,326 -173,982 0.08% 1,003,652,802
2012-08-17 2012-08-15 12.307 82,181,308 -79,560 0.08% 1,011,421,993
2012-08-16 2012-08-14 12.399 82,260,868 -410,040 0.08% 1,019,928,301
2012-08-15 2012-08-13 12.216 82,670,908 -133,765 0.08% 1,009,882,934
2012-08-14 2012-08-10 12.193 82,804,673 -566,065 0.08% 1,009,622,740
2012-08-13 2012-08-09 12.239 83,370,738 -131,405 0.08% 1,020,339,022
2012-08-10 2012-08-08 12.170 83,502,143 -226,877 0.08% 1,016,216,687
2012-08-09 2012-08-07 12.193 83,729,020 -245,237 0.08% 1,020,893,140
2012-08-08 2012-08-06 12.170 83,974,257 -163,054 0.08% 1,021,962,289
2012-08-07 2012-08-03 12.056 84,137,311 -203,271 0.08% 1,014,323,089
2012-08-06 2012-08-02 12.010 84,340,582 -259,072 0.08% 1,012,914,913
2012-08-03 2012-08-01 12.078 84,599,654 -397,331 0.08% 1,021,832,185
2012-08-02 2012-07-31 11.987 84,996,985 -786,420 0.08% 1,018,853,815
2012-08-01 2012-07-30 11.598 85,783,405 -317,678 0.08% 994,920,337
2012-07-31 2012-07-27 11.301 86,101,083 -287,530 0.08% 972,999,532
2012-07-30 2012-07-26 11.072 86,388,613 +23,168 0.08% 956,486,691
2012-07-27 2012-07-25 11.163 86,365,445 -6,835 0.08% 964,132,905
2012-07-26 2012-07-24 11.003 86,372,280 -11,649 0.08% 950,378,337
2012-07-25 2012-07-23 11.072 86,383,929 +91,812 0.08% 956,434,830
2012-07-24 2012-07-20 11.324 86,292,117 +146,005 0.08% 977,132,348
2012-07-23 2012-07-19 11.278 86,146,112 +360,206 0.08% 971,537,725
2012-07-20 2012-07-18 10.980 85,785,906 +174,857 0.08% 941,963,876
2012-07-19 2012-07-17 11.049 85,611,049 -30,600 0.08% 945,919,149
2012-07-18 2012-07-16 10.912 85,641,649 +120,214 0.08% 934,502,501
2012-07-17 2012-07-13 10.935 85,521,435 +879,530 0.08% 935,147,128
2012-07-16 2012-07-12 10.866 84,641,905 -870,350 0.08% 919,721,009
2012-07-13 2012-07-11 11.278 85,512,255 +864,667 0.08% 964,389,219
2012-07-12 2012-07-10 11.621 84,647,588 +376,817 0.08% 983,683,458
2012-07-11 2012-07-09 11.644 84,270,771 +762,377 0.08% 981,232,260
2012-07-10 2012-07-06 11.781 83,508,394 +338,785 0.08% 983,817,240
2012-07-09 2012-07-05 12.101 83,169,609 -106,226 0.08% 1,006,462,041
2012-07-06 2012-07-04 12.124 83,275,835 +6,557 0.08% 1,009,652,521
2012-07-05 2012-07-03 12.170 83,269,278 -16,611 0.08% 1,013,382,732
2012-07-04 2012-06-29 12.101 83,285,889 -355,834 0.08% 1,007,869,183
2012-07-03 2012-06-28 11.781 83,641,723 -124,148 0.08% 985,387,997
2012-06-28 2012-06-26 11.781 83,765,871 +68,194 0.08% 986,850,592
2012-06-27 2012-06-25 11.758 83,697,677 +311,682 0.08% 984,132,540
2012-06-26 2012-06-22 11.941 83,385,995 +70,380 0.08% 995,727,924
2012-06-25 2012-06-21 12.101 83,315,615 -180,102 0.08% 1,008,228,906
2012-06-22 2012-06-20 12.147 83,495,717 +229,062 0.08% 1,014,228,448
2012-06-21 2012-06-19 12.124 83,266,655 +278,460 0.08% 1,009,541,221
2012-06-20 2012-06-18 12.170 82,988,195 +208,080 0.08% 1,009,961,967
2012-06-19 2012-06-15 12.078 82,780,115 -399,986 0.08% 999,854,985
2012-06-18 2012-06-14 11.758 83,180,101 -348,590 0.08% 978,046,787
2012-06-15 2012-06-13 13.032 83,528,691 +222,943 0.08% 1,088,580,014
2012-06-14 2012-06-12 12.839 83,305,748 +4,749,992 0.08% 1,069,560,622
2012-06-13 2012-06-11 12.863 78,555,756 +439,640 0.08% 1,010,474,971
2012-06-12 2012-06-08 12.766 78,116,116 +1,256,883 0.08% 997,264,776
2012-06-11 2012-06-07 13.298 76,859,233 +103,809 0.08% 1,022,102,973
2012-06-08 2012-06-06 13.202 76,755,424 -112,081 0.08% 1,013,299,045
2012-06-07 2012-06-05 12.984 76,867,505 +78,581 0.08% 998,051,579
2012-06-06 2012-06-04 12.863 76,788,924 +9,099 0.08% 987,747,934
2012-06-05 2012-06-01 13.105 76,779,825 -57,075 0.08% 1,006,195,383
2012-06-04 2012-05-31 13.008 76,836,900 -161,298 0.08% 999,512,032
2012-06-01 2012-05-30 12.694 76,998,198 -30,989 0.08% 977,407,755
2012-05-31 2012-05-29 12.839 77,029,187 -36,809 0.08% 988,975,997
2012-05-30 2012-05-28 12.597 77,065,996 -26,056 0.08% 970,814,903
2012-05-29 2012-05-25 12.452 77,092,052 +174,946 0.08% 959,959,145
2012-05-28 2012-05-24 12.355 76,917,106 +268,416 0.08% 950,341,624
2012-05-25 2012-05-23 12.428 76,648,690 +417,307 0.08% 952,585,072
2012-05-24 2012-05-22 12.694 76,231,383 +334,176 0.08% 967,673,879
2012-05-23 2012-05-21 12.573 75,897,207 +261,385 0.08% 954,256,339
2012-05-22 2012-05-18 12.525 75,635,822 +355,269 0.08% 947,312,366
2012-05-21 2012-05-17 12.718 75,280,553 +399,056 0.08% 957,424,332
2012-05-18 2012-05-16 12.839 74,881,497 +549,240 0.08% 961,401,853
2012-05-17 2012-05-15 13.202 74,332,257 +167,755 0.07% 981,309,218
2012-05-16 2012-05-14 13.226 74,164,502 +454,239 0.07% 980,887,786
2012-05-15 2012-05-11 13.516 73,710,263 +431,782 0.07% 996,266,861
2012-05-14 2012-05-10 13.709 73,278,481 +368,918 0.07% 1,004,605,226
2012-05-11 2012-05-09 13.782 72,909,563 +536,832 0.07% 1,004,836,186
2012-05-10 2012-05-08 14.000 72,372,731 +675,797 0.07% 1,013,186,608
2012-05-09 2012-05-07 14.096 71,696,934 +1,065,807 0.07% 1,010,659,947
2012-05-08 2012-05-04 14.362 70,631,127 +579,018 0.07% 1,014,421,620
2012-05-07 2012-05-03 14.435 70,052,109 +1,110,887 0.07% 1,011,186,963
2012-05-04 2012-05-02 14.894 68,941,222 -565,349 0.07% 1,026,823,040
2012-05-03 2012-04-30 14.604 69,506,571 -196,039 0.07% 1,015,076,371
2012-05-02 2012-04-27 14.290 69,702,610 +404,983 0.07% 996,030,041
2012-04-30 2012-04-26 14.362 69,297,627 +234,088 0.07% 995,269,565
2012-04-27 2012-04-25 14.314 69,063,539 +668,766 0.07% 988,567,780
2012-04-26 2012-04-24 14.386 68,394,773 +104,637 0.07% 983,956,262
2012-04-25 2012-04-23 14.314 68,290,136 +796,947 0.07% 977,497,376
2012-04-24 2012-04-20 14.701 67,493,189 -82,572 0.07% 992,200,505
2012-04-23 2012-04-19 14.701 67,575,761 -10,340 0.07% 993,414,375
2012-04-20 2012-04-18 14.459 67,586,101 +459,144 0.07% 977,224,829
2012-04-19 2012-04-17 14.483 67,126,957 +848,262 0.07% 972,209,137
2012-04-18 2012-04-16 14.773 66,278,695 +122,007 0.07% 979,154,163
2012-04-17 2012-04-13 15.015 66,156,688 -328,923 0.07% 993,347,655
2012-04-16 2012-04-12 14.652 66,485,611 -171,224 0.07% 974,173,259
2012-04-13 2012-04-11 14.338 66,656,835 -19,025 0.07% 955,730,174
2012-04-12 2012-04-10 14.411 66,675,860 +202,657 0.07% 960,839,396
2012-04-11 2012-04-05 14.507 66,473,203 -1,241 0.07% 964,347,973
2012-04-10 2012-04-03 14.797 66,474,444 -93,884 0.07% 983,653,296
2012-04-05 2012-04-02 14.531 66,568,328 +94,297 0.07% 967,337,528
2012-04-03 2012-03-30 14.507 66,474,031 +97,606 0.07% 964,359,985
2012-04-02 2012-03-29 14.435 66,376,425 +145,582 0.07% 958,129,263
2012-03-30 2012-03-28 14.701 66,230,843 -15,716 0.07% 973,643,072
2012-03-29 2012-03-27 14.677 66,246,559 +69,068 0.07% 972,272,342
2012-03-28 2012-03-26 14.314 66,177,491 +811,358 0.07% 947,257,211
2012-03-27 2012-03-23 14.483 65,366,133 +332,108 0.07% 946,706,876
2012-03-26 2012-03-22 14.749 65,034,025 +301,503 0.07% 959,193,847
2012-03-23 2012-03-21 14.701 64,732,522 +236,570 0.07% 951,616,629
2012-03-22 2012-03-20 14.822 64,495,952 +381,739 0.06% 955,936,068
2012-03-21 2012-03-19 14.894 64,114,213 +330,040 0.06% 954,928,695
2012-03-20 2012-03-16 15.160 63,784,173 -28,951 0.06% 966,977,537
2012-03-19 2012-03-15 15.112 63,813,124 +189,008 0.06% 964,330,581
2012-03-16 2012-03-14 15.257 63,624,116 -56,364 0.06% 970,704,485
2012-03-15 2012-03-13 15.354 63,680,480 +23,575 0.06% 977,723,310
2012-03-14 2012-03-12 15.209 63,656,905 +38,049 0.06% 968,126,439
2012-03-13 2012-03-09 15.209 63,618,856 +35,569 0.06% 967,547,770
2012-03-12 2012-03-08 15.136 63,583,287 +88,860 0.06% 962,394,704
2012-03-09 2012-03-07 14.846 63,494,427 +330,867 0.06% 942,627,043
2012-03-08 2012-03-06 15.063 63,163,560 +342,862 0.06% 951,460,059
2012-03-07 2012-03-05 15.547 62,820,698 +152,199 0.06% 976,674,044
2012-03-06 2012-03-02 15.861 62,668,499 -524,425 0.06% 994,006,096
2012-03-05 2012-03-01 15.668 63,192,924 -21,507 0.06% 990,100,712
2012-03-02 2012-02-29 15.765 63,214,431 -171,513 0.06% 996,551,494
2012-03-01 2012-02-28 15.716 63,385,944 +7,031 0.06% 996,190,131
2012-02-29 2012-02-27 15.426 63,378,913 +112,495 0.06% 977,690,468
2012-02-28 2012-02-24 15.692 63,266,418 +30,192 0.06% 992,781,919
2012-02-27 2012-02-23 15.740 63,236,226 +77,340 0.06% 995,366,104
2012-02-24 2012-02-22 15.934 63,158,886 -346,170 0.06% 1,006,365,620
2012-02-23 2012-02-21 15.910 63,505,056 -310,188 0.06% 1,010,345,968
2012-02-22 2012-02-20 15.813 63,815,244 -425,165 0.06% 1,009,109,043
2012-02-21 2012-02-17 15.644 64,240,409 -165,847 0.06% 1,004,959,347
2012-02-20 2012-02-16 15.450 64,406,256 +36,395 0.06% 995,095,650
2012-02-17 2012-02-15 15.620 64,369,861 -679,933 0.06% 1,005,428,068
2012-02-16 2012-02-14 15.257 65,049,794 -95,538 0.07% 992,455,860
2012-02-15 2012-02-13 15.233 65,145,332 -186,113 0.07% 992,338,330
2012-02-14 2012-02-10 15.039 65,331,445 +117,458 0.07% 982,536,210
2012-02-13 2012-02-09 15.354 65,213,987 +8,686 0.07% 1,001,268,132
2012-02-10 2012-02-08 15.450 65,205,301 -156,335 0.07% 1,007,441,131
2012-02-09 2012-02-07 15.281 65,361,636 -79,553 0.07% 998,793,962
2012-02-08 2012-02-06 15.426 65,441,189 -186,113 0.07% 1,009,503,377
2012-02-07 2012-02-03 15.450 65,627,302 -657,599 0.07% 1,013,961,171
2012-02-06 2012-02-02 15.329 66,284,901 -582,327 0.07% 1,016,107,801
2012-02-03 2012-02-01 14.991 66,867,228 -217,545 0.07% 1,002,399,693
2012-02-02 2012-01-31 15.015 67,084,773 -532,784 0.07% 1,007,282,921
2012-02-01 2012-01-30 14.725 67,617,557 -184,872 0.07% 995,663,724
2012-01-31 2012-01-27 15.063 67,802,429 -1,167,549 0.07% 1,021,337,352
2012-01-30 2012-01-26 14.991 68,969,978 -1,136,884 0.07% 1,033,921,801
2012-01-27 2012-01-20 14.701 70,106,862 -363,127 0.07% 1,030,623,459
2012-01-26 2012-01-19 14.701 70,469,989 -803,181 0.07% 1,035,961,698
2012-01-20 2012-01-18 14.338 71,273,170 -447,912 0.07% 1,021,919,495
2012-01-19 2012-01-17 14.338 71,721,082 -366,436 0.07% 1,028,341,688
2012-01-18 2012-01-16 13.854 72,087,518 -84,371 0.07% 998,735,784
2012-01-17 2012-01-13 13.879 72,171,889 -244,015 0.07% 1,001,649,735
2012-01-16 2012-01-12 13.806 72,415,904 -81,186 0.07% 999,783,536
2012-01-13 2012-01-11 13.685 72,497,090 +127,384 0.07% 992,139,913
2012-01-12 2012-01-10 13.613 72,369,706 -273,380 0.07% 985,147,181
2012-01-11 2012-01-09 13.395 72,643,086 +414 0.07% 973,060,775
2012-01-10 2012-01-06 13.129 72,642,672 -13,772 0.07% 953,734,638
2012-01-09 2012-01-05 13.323 72,656,444 -44,667 0.07% 967,969,455
2012-01-06 2012-01-04 13.274 72,701,111 +36,809 0.07% 965,048,873
2012-01-05 2012-01-03 13.347 72,664,302 -174,533 0.07% 969,831,084
2012-01-04 2011-12-30 13.105 72,838,835 -12,408 0.07% 954,548,926
2012-01-03 2011-12-29 13.105 72,851,243 +384,220 0.07% 954,711,532
2011-12-30 2011-12-28 13.226 72,467,023 +52,112 0.07% 958,437,202
2011-12-29 2011-12-23 13.347 72,414,911 +14,062 0.07% 966,502,529
2011-12-28 2011-12-22 13.298 72,400,849 +11,994 0.07% 962,813,706
2011-12-23 2011-12-21 13.347 72,388,855 -144,341 0.07% 966,154,766
2011-12-22 2011-12-20 13.153 72,533,196 -87,680 0.07% 954,051,084
2011-12-21 2011-12-19 13.153 72,620,876 -2,895 0.07% 955,204,366
2011-12-20 2011-12-16 13.177 72,623,771 +11,580 0.07% 956,998,405
2011-12-19 2011-12-15 13.057 72,612,191 +46,322 0.07% 948,067,408
2011-12-16 2011-12-14 13.250 72,565,869 +88,507 0.07% 961,499,084
2011-12-15 2011-12-13 13.298 72,477,362 +57,074 0.07% 963,831,205
2011-12-14 2011-12-12 13.371 72,420,288 -836,267 0.07% 968,325,335
2011-12-13 2011-12-09 13.395 73,256,555 +145,830 0.07% 981,278,248
2011-12-12 2011-12-08 13.758 73,110,725 -23,575 0.07% 1,005,840,857
2011-12-09 2011-12-07 13.806 73,134,300 -103,396 0.07% 1,009,701,806
2011-12-08 2011-12-06 13.661 73,237,696 -81,476 0.07% 1,000,504,478
2011-12-07 2011-12-05 13.758 73,319,172 -279,583 0.07% 1,008,708,624
2011-12-06 2011-12-02 13.661 73,598,755 -162,952 0.07% 1,005,436,926
2011-12-05 2011-12-01 13.443 73,761,707 -125,730 0.07% 991,611,754
2011-12-02 2011-11-30 12.718 73,887,437 +76,927 0.07% 939,706,567
2011-12-01 2011-11-29 12.815 73,810,510 -1,241 0.07% 945,866,821
2011-11-30 2011-11-28 12.742 73,811,751 -25,642 0.07% 940,528,671
2011-11-29 2011-11-25 12.525 73,837,393 +47,273 0.07% 924,787,668
2011-11-28 2011-11-24 12.597 73,790,120 +123,661 0.07% 929,548,075
2011-11-25 2011-11-23 12.573 73,666,459 +71,137 0.07% 926,209,122
2011-11-24 2011-11-22 12.791 73,595,322 +67,001 0.07% 941,329,778
2011-11-23 2011-11-21 12.936 73,528,321 +25,642 0.07% 951,139,782
2011-11-22 2011-11-18 13.057 73,502,679 +227,058 0.07% 959,694,142
2011-11-21 2011-11-17 13.395 73,275,621 +95,124 0.07% 981,533,639
2011-11-18 2011-11-16 13.371 73,180,497 +53,766 0.07% 978,490,023
2011-11-17 2011-11-15 13.516 73,126,731 -28,537 0.07% 988,379,851
2011-11-16 2011-11-14 13.371 73,155,268 -44,667 0.07% 978,152,688
2011-11-15 2011-11-11 13.226 73,199,935 +34,120 0.07% 968,130,578
2011-11-14 2011-11-10 13.057 73,165,815 +663,514 0.07% 955,295,848
2011-11-11 2011-11-09 13.806 72,502,301 -114,398 0.07% 1,000,976,344
2011-11-10 2011-11-08 13.589 72,616,699 +296,540 0.07% 986,753,633
2011-11-09 2011-11-07 13.661 72,320,159 +746,933 0.07% 987,969,951
2011-11-08 2011-11-04 14.072 71,573,226 -420,201 0.07% 1,007,185,565
2011-11-07 2011-11-03 13.854 71,993,427 +266,762 0.07% 997,432,201
2011-11-04 2011-11-02 14.096 71,726,665 -77,754 0.07% 1,011,079,043
2011-11-03 2011-11-01 13.685 71,804,419 -90,575 0.07% 982,660,546
2011-11-02 2011-10-31 14.048 71,894,994 -237,050 0.07% 1,009,975,177
2011-11-01 2011-10-28 14.145 72,132,044 -959,929 0.07% 1,020,281,521
2011-10-31 2011-10-27 13.734 73,091,973 -637,085 0.07% 1,003,815,591
2011-10-28 2011-10-26 13.129 73,729,058 +69,530 0.07% 967,997,934
2011-10-27 2011-10-25 13.081 73,659,528 -305,639 0.07% 963,523,059
2011-10-26 2011-10-24 12.887 73,965,167 -152,613 0.07% 953,213,900
2011-10-25 2011-10-21 12.380 74,117,780 -122,007 0.07% 917,546,915
2011-10-24 2011-10-20 12.259 74,239,787 +33,500 0.07% 910,082,141
2011-10-21 2011-10-19 12.380 74,206,287 -72,791 0.07% 918,642,595
2011-10-20 2011-10-18 12.114 74,279,078 +55,812 0.07% 899,787,894
2011-10-19 2011-10-17 12.670 74,223,266 -59,556 0.07% 940,388,400
2011-10-18 2011-10-14 12.428 74,282,822 +114,149 0.07% 923,182,214
2011-10-17 2011-10-13 12.742 74,168,673 -27,710 0.07% 945,076,664
2011-10-14 2011-10-12 12.670 74,196,383 -438,995 0.07% 940,047,799
2011-10-13 2011-10-11 12.355 74,635,378 -85,219 0.08% 922,149,962
2011-10-12 2011-10-10 11.678 74,720,597 -132,264 0.08% 872,616,418
2011-10-11 2011-10-07 11.703 74,852,861 -33,087 0.08% 875,970,906
2011-10-10 2011-10-06 11.388 74,885,948 -260,971 0.08% 852,819,564
2011-10-07 2011-10-04 10.735 75,146,919 +150,486 0.08% 806,733,451
2011-10-06 2011-10-03 11.098 74,996,433 -7,030 0.08% 832,317,851
2011-10-04 2011-09-30 11.582 75,003,463 +660,109 0.08% 868,665,843
2011-10-03 2011-09-28 12.283 74,343,354 +49,804 0.07% 913,149,275
2011-09-30 2011-09-27 12.573 74,293,550 +16,957 0.07% 934,093,544
2011-09-28 2011-09-26 11.872 74,276,593 +87,266 0.07% 881,798,555
2011-09-27 2011-09-23 12.138 74,189,327 +26,470 0.07% 900,494,499
2011-09-26 2011-09-22 12.404 74,162,857 +294,885 0.07% 919,898,123
2011-09-23 2011-09-21 13.105 73,867,972 +140,619 0.07% 968,035,710
2011-09-22 2011-09-20 13.395 73,727,353 -239,052 0.07% 987,584,630
2011-09-21 2011-09-19 13.347 73,966,405 +53,766 0.07% 987,209,906
2011-09-20 2011-09-16 13.734 73,912,639 -294,886 0.07% 1,015,086,286
2011-09-19 2011-09-15 13.468 74,207,525 +108,773 0.07% 999,399,339
2011-09-16 2011-09-14 13.419 74,098,752 -63,692 0.07% 994,351,178
2011-09-15 2011-09-12 13.226 74,162,444 +255,182 0.07% 980,860,568
2011-09-14 2011-09-09 13.879 73,907,262 -67,415 0.07% 1,025,734,402
2011-09-12 2011-09-08 13.854 73,974,677 -174,119 0.07% 1,024,881,409
2011-09-09 2011-09-07 13.854 74,148,796 -47,562 0.07% 1,027,293,739
2011-09-08 2011-09-06 13.516 74,196,358 +183,632 0.07% 1,002,836,914
2011-09-07 2011-09-05 13.371 74,012,726 +402,831 0.07% 989,617,684
2011-09-06 2011-09-02 13.879 73,609,895 -3,259 0.07% 1,021,607,344
2011-09-05 2011-09-01 14.120 73,613,154 -764,304 0.07% 1,039,451,400
2011-09-02 2011-08-31 13.975 74,377,458 -368,090 0.07% 1,039,453,547
2011-09-01 2011-08-30 13.661 74,745,548 -473,169 0.08% 1,021,103,333
2011-08-31 2011-08-29 13.419 75,218,717 +7,031 0.08% 1,009,380,291
2011-08-30 2011-08-26 12.791 75,211,686 -506 0.08% 962,004,076
2011-08-29 2011-08-25 12.791 75,212,192 +65,346 0.08% 962,010,548
2011-08-26 2011-08-24 12.355 75,146,846 +20,266 0.08% 928,469,354
2011-08-25 2011-08-23 12.791 75,126,580 +259,760 0.08% 960,915,517
2011-08-24 2011-08-22 12.573 74,866,820 -38,103 0.08% 941,301,273
2011-08-23 2011-08-19 12.742 74,904,923 +126,557 0.08% 954,458,155
2011-08-22 2011-08-18 13.177 74,778,366 +91,874 0.08% 985,390,541
2011-08-19 2011-08-17 13.250 74,686,492 +136,069 0.08% 989,597,377
2011-08-18 2011-08-16 13.371 74,550,423 +203,897 0.07% 996,807,183
2011-08-17 2011-08-15 13.395 74,346,526 -61,210 0.07% 995,878,509
2011-08-16 2011-08-12 12.766 74,407,736 +534,620 0.07% 949,921,962
2011-08-15 2011-08-11 12.936 73,873,116 +49,679 0.07% 955,599,945
2011-08-12 2011-08-10 12.718 73,823,437 +954,139 0.07% 938,892,610
2011-08-11 2011-08-09 12.621 72,869,298 +823,447 0.07% 919,710,203
2011-08-10 2011-08-08 13.613 72,045,851 +430,541 0.07% 980,738,640
2011-08-09 2011-08-05 14.072 71,615,310 +1,414,459 0.07% 1,007,777,775
2011-08-08 2011-08-04 14.580 70,200,851 +346,642 0.07% 1,023,518,283
2011-08-05 2011-08-03 14.580 69,854,209 +772,278 0.07% 1,018,464,292
2011-08-04 2011-08-02 14.870 69,081,931 +325,487 0.07% 1,027,248,463
2011-08-03 2011-08-01 15.233 68,756,444 -302,744 0.07% 1,047,345,263
2011-08-02 2011-07-29 15.184 69,059,188 +101,742 0.07% 1,048,617,321
2011-08-01 2011-07-28 15.233 68,957,446 +122,007 0.07% 1,050,407,063
2011-07-29 2011-07-27 15.378 68,835,439 -123,248 0.07% 1,058,534,745
2011-07-28 2011-07-26 15.378 68,958,687 -1,478,648 0.07% 1,060,430,023
2011-07-27 2011-07-25 14.943 70,437,335 +80,016 0.07% 1,052,512,608
2011-07-26 2011-07-22 15.063 70,357,319 -304,283 0.07% 1,059,822,766
2011-07-25 2011-07-21 14.677 70,661,602 +82,717 0.07% 1,037,070,035
2011-07-22 2011-07-20 14.677 70,578,885 +106,291 0.07% 1,035,856,033
2011-07-21 2011-07-19 14.677 70,472,594 +93,884 0.07% 1,034,296,046
2011-07-20 2011-07-18 14.556 70,378,710 +141,032 0.07% 1,024,409,764
2011-07-19 2011-07-15 14.411 70,237,678 +576,537 0.07% 1,012,167,344
2011-07-18 2011-07-14 14.580 69,661,141 +526,906 0.07% 1,015,649,389
2011-07-15 2011-07-13 14.701 69,134,235 +211,342 0.07% 1,016,325,112
2011-07-14 2011-07-12 14.386 68,922,893 +2,079,088 0.07% 991,554,021
2011-07-13 2011-07-11 14.894 66,843,805 +716,742 0.07% 995,583,732
2011-07-12 2011-07-08 15.233 66,127,063 +430,541 0.07% 1,007,292,730
2011-07-11 2011-07-07 15.160 65,696,522 +664,217 0.07% 995,969,032
2011-07-08 2011-07-06 15.160 65,032,305 +2,818,991 0.07% 985,899,404
2011-07-07 2011-07-05 15.668 62,213,314 +146,822 0.06% 974,752,276
2011-07-06 2011-07-04 15.861 62,066,492 +154,496 0.06% 984,457,461
2011-07-05 2011-06-30 15.595 61,911,996 +194,799 0.06% 965,540,368
2011-07-04 2011-06-29 15.305 61,717,197 +187,353 0.06% 944,595,385
2011-06-30 2011-06-28 15.426 61,529,844 +248,565 0.06% 949,166,515
2011-06-29 2011-06-27 15.571 61,281,279 +375,824 0.06% 954,222,393
2011-06-28 2011-06-24 15.692 60,905,455 -21,920 0.06% 955,733,490
2011-06-27 2011-06-23 15.160 60,927,375 +503,361 0.06% 923,668,055
2011-06-24 2011-06-22 15.474 60,424,014 +345,343 0.06% 935,029,821
2011-06-23 2011-06-21 15.571 60,078,671 +848,262 0.06% 935,496,356
2011-06-22 2011-06-20 15.934 59,230,409 +419,374 0.06% 943,769,769
2011-06-21 2011-06-17 16.055 58,811,035 +158,817 0.06% 944,197,438
2011-06-20 2011-06-16 15.982 58,652,218 +753,426 0.06% 937,393,236
2011-06-17 2011-06-15 17.419 57,898,792 +604,660 0.06% 1,008,566,621
2011-06-16 2011-06-14 17.520 57,294,132 +2,207,237 0.06% 1,003,786,117
2011-06-15 2011-06-13 17.445 55,086,895 +216,613 0.06% 960,967,536
2011-06-14 2011-06-10 17.168 54,870,282 +768,124 0.06% 942,039,063
2011-06-13 2011-06-09 17.244 54,102,158 +1,807,562 0.06% 932,925,455
2011-06-10 2011-06-08 17.570 52,294,596 +542,599 0.05% 918,820,063
2011-06-09 2011-06-07 17.771 51,751,997 +286,453 0.05% 919,678,404
2011-06-08 2011-06-03 17.721 51,465,544 +2,102,780 0.05% 912,004,301
2011-06-07 2011-06-02 18.072 49,362,764 +119,920 0.05% 892,087,766
2011-06-03 2011-06-01 18.273 49,242,844 +97,609 0.05% 899,808,569
2011-06-02 2011-05-31 18.423 49,145,235 -786,849 0.05% 905,426,276
2011-06-01 2011-05-30 18.147 49,932,084 -52,988 0.05% 906,136,464
2011-05-31 2011-05-27 18.097 49,985,072 +2,817 0.05% 904,588,796
2011-05-30 2011-05-26 17.947 49,982,255 +12,727 0.05% 897,010,456
2011-05-27 2011-05-25 17.871 49,969,528 +552,906 0.05% 893,019,328
2011-05-26 2011-05-24 17.821 49,416,622 +90,040 0.05% 880,657,466
2011-05-25 2011-05-23 17.771 49,326,582 +754,977 0.05% 876,576,651
2011-05-24 2011-05-20 18.147 48,571,605 -84,861 0.05% 881,447,336
2011-05-23 2011-05-19 18.097 48,656,466 -3,984 0.05% 880,544,775
2011-05-20 2011-05-18 18.047 48,660,450 +311,951 0.05% 878,174,109
2011-05-19 2011-05-17 17.871 48,348,499 +263,346 0.05% 864,049,468
2011-05-18 2011-05-16 17.871 48,085,153 +211,552 0.05% 859,343,138
2011-05-17 2011-05-13 18.097 47,873,601 +129,482 0.05% 866,377,127
2011-05-16 2011-05-12 17.947 47,744,119 +202,903 0.05% 856,843,573
2011-05-13 2011-05-11 18.097 47,541,216 -20,318 0.05% 860,361,897
2011-05-12 2011-05-09 18.072 47,561,534 +146,334 0.05% 859,535,795
2011-05-11 2011-05-06 18.047 47,415,200 +149,800 0.05% 855,701,109
2011-05-09 2011-05-05 17.972 47,265,400 +298,923 0.05% 849,438,571
2011-05-06 2011-05-04 17.997 46,966,477 +980,872 0.05% 845,245,287
2011-05-05 2011-05-03 18.298 45,985,605 +102,381 0.05% 841,443,676
2011-05-04 2011-04-29 18.423 45,883,224 +142,260 0.05% 845,328,680
2011-05-03 2011-04-28 18.474 45,740,964 +63,347 0.05% 845,003,962
2011-04-29 2011-04-27 18.649 45,677,617 -117,131 0.05% 851,859,302
2011-04-28 2011-04-26 18.750 45,794,748 -9,562 0.05% 858,641,536
2011-04-27 2011-04-21 18.775 45,804,310 -447,807 0.05% 859,970,514
2011-04-26 2011-04-20 18.574 46,252,117 -529,480 0.05% 859,090,572
2011-04-21 2011-04-19 18.147 46,781,597 +287,649 0.05% 848,963,382
2011-04-20 2011-04-18 18.423 46,493,948 -80,767 0.05% 856,580,342
2011-04-19 2011-04-15 18.574 46,574,715 -1,703 0.05% 865,082,534
2011-04-18 2011-04-14 18.474 46,576,418 +146,613 0.05% 860,437,872
2011-04-15 2011-04-13 18.725 46,429,805 -72,147 0.05% 869,383,323
2011-04-14 2011-04-12 18.499 46,501,952 -96,386 0.05% 860,229,415
2011-04-13 2011-04-11 18.674 46,598,338 -35,633 0.05% 870,199,803
2011-04-12 2011-04-08 18.825 46,633,971 -180,477 0.05% 877,888,337
2011-04-11 2011-04-07 18.725 46,814,448 -29,112 0.05% 876,585,640
2011-04-08 2011-04-06 18.875 46,843,560 -399,600 0.05% 884,185,424
2011-04-07 2011-04-04 18.875 47,243,160 -467,727 0.05% 891,727,987
2011-04-06 2011-04-01 18.624 47,710,887 -1,045,414 0.05% 888,580,981
2011-04-04 2011-03-31 18.298 48,756,301 -254,062 0.05% 892,141,815
2011-04-01 2011-03-30 18.198 49,010,363 -381,672 0.05% 891,869,975
2011-03-31 2011-03-29 17.921 49,392,035 +39,442 0.05% 885,178,281
2011-03-30 2011-03-28 17.947 49,352,593 -528,284 0.05% 885,710,177
2011-03-29 2011-03-25 18.373 49,880,877 -1,077,287 0.05% 916,475,331
2011-03-28 2011-03-24 18.022 50,958,164 -448,233 0.05% 918,361,850
2011-03-25 2011-03-23 17.821 51,406,397 -118,724 0.05% 916,117,401
2011-03-24 2011-03-22 17.721 51,525,121 -11,952 0.05% 913,060,046
2011-03-23 2011-03-21 17.620 51,537,073 -209,163 0.05% 908,097,499
2011-03-22 2011-03-18 17.445 51,746,236 -101,593 0.05% 902,691,155
2011-03-21 2011-03-17 17.394 51,847,829 -72,111 0.05% 901,860,630
2011-03-18 2011-03-16 17.545 51,919,940 -809,558 0.05% 910,934,133
2011-03-17 2011-03-15 17.495 52,729,498 +148,206 0.06% 922,490,776
2011-03-16 2011-03-14 17.821 52,581,292 -27,462 0.05% 937,055,296
2011-03-15 2011-03-11 17.696 52,608,754 -168,525 0.05% 930,942,271
2011-03-14 2011-03-10 18.022 52,777,279 -822,307 0.06% 951,145,720
2011-03-11 2011-03-09 18.022 53,599,586 -973,190 0.06% 965,965,237
2011-03-10 2011-03-08 17.721 54,572,776 -447,010 0.06% 967,066,557
2011-03-09 2011-03-07 17.445 55,019,786 -98,406 0.06% 959,796,848
2011-03-08 2011-03-04 17.495 55,118,192 -615,416 0.06% 964,280,444
2011-03-07 2011-03-03 17.294 55,733,608 -653,355 0.06% 963,855,652
2011-03-04 2011-03-02 17.118 56,386,963 -194,421 0.06% 965,247,524
2011-03-03 2011-03-01 17.269 56,581,384 -470,656 0.06% 977,096,870
2011-03-02 2011-02-28 17.093 57,052,040 -88,048 0.06% 975,200,483
2011-03-01 2011-02-25 16.817 57,140,088 +192,031 0.06% 960,929,055
2011-02-28 2011-02-24 16.491 56,948,057 +229,859 0.06% 939,117,424
2011-02-25 2011-02-23 16.591 56,718,198 +359,760 0.06% 941,021,404
2011-02-24 2011-02-22 16.692 56,358,438 +672,507 0.06% 940,710,975
2011-02-23 2011-02-21 17.143 55,685,931 -78,884 0.06% 954,644,789
2011-02-22 2011-02-18 17.294 55,764,815 -495,077 0.06% 964,395,345
2011-02-21 2011-02-17 16.968 56,259,892 -24,554 0.06% 954,599,511
2011-02-18 2011-02-16 16.867 56,284,446 -28,685 0.06% 949,365,153
2011-02-17 2011-02-15 16.516 56,313,131 +1,454,974 0.06% 930,060,470
2011-02-16 2011-02-14 16.792 54,858,157 +179,616 0.06% 921,176,709
2011-02-15 2011-02-11 16.566 54,678,541 +745,814 0.06% 905,808,665
2011-02-14 2011-02-10 16.466 53,932,727 +1,877,283 0.06% 888,038,587
2011-02-11 2011-02-09 16.842 52,055,444 +598,005 0.05% 876,726,821
2011-02-10 2011-02-08 17.093 51,457,439 +440,635 0.05% 879,570,991
2011-02-09 2011-02-07 17.043 51,016,804 +1,433,634 0.05% 869,478,085
2011-02-08 2011-02-02 17.319 49,583,170 +804,379 0.05% 858,734,671
2011-02-07 2011-01-31 17.194 48,778,791 +514,341 0.05% 838,681,805
2011-02-01 2011-01-28 17.244 48,264,450 +501,591 0.05% 832,261,330
2011-01-31 2011-01-27 17.319 47,762,859 +329,879 0.05% 827,208,567
2011-01-28 2011-01-26 17.570 47,432,980 +9,164 0.05% 833,401,097
2011-01-27 2011-01-25 17.294 47,423,816 +317,130 0.05% 820,146,312
2011-01-26 2011-01-24 17.369 47,106,686 +737,033 0.05% 818,209,023
2011-01-25 2011-01-21 17.645 46,369,653 +193,226 0.05% 818,210,011
2011-01-24 2011-01-20 17.696 46,176,427 +555,404 0.05% 817,118,532
2011-01-21 2011-01-19 18.122 45,621,023 +1,195 0.05% 826,756,913
2011-01-20 2011-01-18 17.871 45,619,828 -19,920 0.05% 815,284,630
2011-01-19 2011-01-17 17.997 45,639,748 +122,310 0.05% 821,368,439
2011-01-18 2011-01-14 18.373 45,517,438 -144,593 0.05% 836,304,643
2011-01-17 2011-01-13 18.323 45,662,031 -775,295 0.05% 836,669,047
2011-01-14 2011-01-12 18.072 46,437,326 -352,190 0.05% 839,219,020
2011-01-13 2011-01-11 17.821 46,789,516 +91,633 0.05% 833,839,605
2011-01-12 2011-01-10 17.670 46,697,883 +19,124 0.05% 825,173,875
2011-01-11 2011-01-07 17.721 46,678,759 +11,554 0.05% 827,179,228
2011-01-10 2011-01-06 17.746 46,667,205 +219,401 0.05% 828,145,836
2011-01-07 2011-01-05 17.896 46,447,804 -17,928 0.05% 831,247,464
2011-01-06 2011-01-04 17.896 46,465,732 -45,418 0.05% 831,568,310
2011-01-05 2011-01-03 17.746 46,511,150 -101,565 0.05% 825,376,518
2011-01-04 2010-12-31 17.495 46,612,715 +122,163 0.05% 815,479,026
2011-01-03 2010-12-29 17.168 46,490,552 +1,594 0.05% 798,171,878
2010-12-30 2010-12-28 16.767 46,488,958 +488,045 0.05% 779,474,464
2010-12-29 2010-12-24 17.018 46,000,913 +730,445 0.05% 782,837,755
2010-12-28 2010-12-22 17.344 45,270,468 +96,812 0.05% 785,178,952
2010-12-23 2010-12-21 17.520 45,173,656 +37,450 0.05% 791,436,874
2010-12-22 2010-12-20 17.369 45,136,206 +173,306 0.05% 783,983,212
2010-12-21 2010-12-17 17.495 44,962,900 +244,278 0.05% 786,615,881
2010-12-20 2010-12-16 17.294 44,718,622 +241,054 0.05% 773,362,754
2010-12-17 2010-12-15 17.419 44,477,568 +552,189 0.05% 774,775,931
2010-12-16 2010-12-14 17.821 43,925,379 -231,672 0.05% 782,797,597
2010-12-15 2010-12-13 17.721 44,157,051 +2,405,083 0.05% 782,492,854
2010-12-14 2010-12-10 17.520 41,751,968 +684,857 0.05% 731,489,323
2010-12-13 2010-12-09 17.470 41,067,111 +888,841 0.05% 717,429,135
2010-12-10 2010-12-08 17.570 40,178,270 +485,655 0.04% 705,935,286
2010-12-09 2010-12-07 17.721 39,692,615 +166,932 0.04% 703,380,024
2010-12-08 2010-12-06 17.495 39,525,683 +43,824 0.04% 691,492,986
2010-12-07 2010-12-03 17.821 39,481,859 +42,630 0.04% 703,609,281
2010-12-06 2010-12-02 18.097 39,439,229 -113,147 0.04% 713,738,787
2010-12-03 2010-12-01 17.645 39,552,376 +163,346 0.04% 697,916,587
2010-12-02 2010-11-30 17.595 39,389,030 +190,437 0.04% 693,056,948
2010-12-01 2010-11-29 17.771 39,198,593 +184,860 0.04% 696,593,398
2010-11-30 2010-11-26 17.470 39,013,733 +348,604 0.04% 681,557,286
2010-11-29 2010-11-25 17.696 38,665,129 +140,637 0.04% 684,201,778
2010-11-26 2010-11-24 17.721 38,524,492 +209,162 0.04% 682,680,094
2010-11-25 2010-11-23 17.696 38,315,330 +597,607 0.04% 678,011,882
2010-11-24 2010-11-22 18.147 37,717,723 +70,518 0.04% 684,477,823
2010-11-23 2010-11-19 18.147 37,647,205 +275,297 0.04% 683,198,106
2010-11-22 2010-11-18 18.323 37,371,908 +163,745 0.04% 684,768,460
2010-11-19 2010-11-17 17.846 37,208,163 +211,154 0.04% 664,023,497
2010-11-18 2010-11-16 18.047 36,997,009 +350,596 0.04% 667,684,237
2010-11-17 2010-11-15 18.423 36,646,413 +225,896 0.04% 675,154,473
2010-11-16 2010-11-12 18.649 36,420,517 +163,345 0.04% 679,220,113
2010-11-15 2010-11-11 19.377 36,257,172 +162,550 0.04% 702,565,541
2010-11-12 2010-11-10 19.227 36,094,622 +237,050 0.04% 693,979,889
2010-11-11 2010-11-09 20.880 35,857,572 +249,800 0.04% 748,720,228
2010-11-10 2010-11-08 21.010 35,607,772 +1,565,653 0.04% 748,110,900
2010-11-09 2010-11-05 21.475 34,042,119 -108,602 0.04% 731,071,461
2010-11-08 2010-11-04 21.398 34,150,721 -549,585 0.04% 730,752,886
2010-11-05 2010-11-03 20.751 34,700,306 -712,682 0.04% 720,066,863
2010-11-04 2010-11-02 20.208 35,412,988 -317,692 0.04% 715,613,885
2010-11-03 2010-11-01 19.768 35,730,680 -544,174 0.04% 706,317,217
2010-11-02 2010-10-29 19.121 36,274,854 -49,470 0.04% 693,609,870
2010-11-01 2010-10-28 19.043 36,324,324 -30,146 0.04% 691,736,206
2010-10-29 2010-10-27 18.836 36,354,470 +140,681 0.04% 684,785,175
2010-10-28 2010-10-26 19.380 36,213,789 -43,673 0.04% 701,812,238
2010-10-27 2010-10-25 19.199 36,257,462 -113,241 0.04% 696,091,705
2010-10-26 2010-10-22 19.199 36,370,703 -377,984 0.04% 698,265,771
2010-10-25 2010-10-21 19.509 36,748,687 -456,827 0.04% 716,932,594
2010-10-22 2010-10-20 19.173 37,205,514 -440,209 0.04% 713,330,296
2010-10-21 2010-10-19 19.121 37,645,723 -106,670 0.04% 719,822,195
2010-10-20 2010-10-18 18.888 37,752,393 -162,711 0.04% 713,070,546
2010-10-19 2010-10-15 19.250 37,915,104 -481,950 0.04% 729,878,112
2010-10-18 2010-10-14 19.095 38,397,054 -985,155 0.04% 733,194,872
2010-10-15 2010-10-13 18.552 39,382,209 -792,633 0.05% 730,607,929
2010-10-14 2010-10-12 18.086 40,174,842 -181,262 0.05% 726,601,861
2010-10-13 2010-10-11 18.060 40,356,104 +65,702 0.05% 728,835,986
2010-10-12 2010-10-08 17.801 40,290,402 -80,775 0.05% 717,224,624
2010-10-11 2010-10-07 17.801 40,371,177 -93,144 0.05% 718,662,530
2010-10-08 2010-10-06 17.879 40,464,321 -1,024,963 0.05% 723,461,555
2010-10-07 2010-10-05 17.569 41,489,284 +74,978 0.05% 728,904,895
2010-10-06 2010-10-04 17.543 41,414,306 -8,502 0.05% 726,516,086
2010-10-05 2010-09-30 17.594 41,422,808 -100,100 0.05% 728,808,789
2010-10-04 2010-09-29 17.672 41,522,908 -286,001 0.05% 733,793,089
2010-09-30 2010-09-28 17.310 41,808,909 +42,514 0.05% 723,702,554
2010-09-29 2010-09-27 17.387 41,766,395 +153,049 0.05% 726,208,649
2010-09-28 2010-09-24 17.569 41,613,346 -165,417 0.05% 731,084,480
2010-09-27 2010-09-22 17.517 41,778,763 -181,649 0.05% 731,828,635
2010-09-24 2010-09-21 17.413 41,960,412 +31,692 0.05% 730,667,786
2010-09-22 2010-09-20 17.491 41,928,720 -11,208 0.05% 733,370,528
2010-09-21 2010-09-17 17.750 41,939,928 -724,663 0.05% 744,418,142
2010-09-20 2010-09-16 17.336 42,664,591 -127,927 0.05% 739,618,119
2010-09-17 2010-09-15 17.439 42,792,518 -235,757 0.05% 746,264,687
2010-09-16 2010-09-14 17.491 43,028,275 -641,182 0.05% 752,602,721
2010-09-15 2010-09-13 17.465 43,669,457 -708,817 0.05% 762,687,656
2010-09-14 2010-09-10 17.103 44,378,274 -115,946 0.05% 758,991,687
2010-09-13 2010-09-09 17.051 44,494,220 -129,087 0.05% 758,672,190
2010-09-10 2010-09-08 16.896 44,623,307 -59,519 0.05% 753,945,731
2010-09-09 2010-09-07 17.025 44,682,826 -142,614 0.05% 760,731,989
2010-09-08 2010-09-06 17.051 44,825,440 -353,249 0.05% 764,319,832
2010-09-07 2010-09-03 16.792 45,178,689 +1,933 0.05% 758,653,514
2010-09-06 2010-09-02 16.792 45,176,756 -17,006 0.05% 758,621,055
2010-09-03 2010-09-01 16.663 45,193,762 -203,292 0.05% 753,059,886
2010-09-02 2010-08-31 16.611 45,397,054 +111,695 0.05% 754,098,108
2010-09-01 2010-08-30 16.818 45,285,359 -155,368 0.05% 761,616,465
2010-08-31 2010-08-27 16.611 45,440,727 -3,478 0.05% 754,823,568
2010-08-30 2010-08-26 16.611 45,444,205 +139,135 0.05% 754,881,341
2010-08-27 2010-08-25 16.689 45,305,070 +180,103 0.05% 756,086,829
2010-08-26 2010-08-24 16.637 45,124,967 +192,084 0.05% 750,745,993
2010-08-25 2010-08-23 16.741 44,932,883 +205,225 0.05% 752,200,674
2010-08-24 2010-08-20 16.922 44,727,658 +163,870 0.05% 756,866,110
2010-08-23 2010-08-19 16.948 44,563,788 -56,041 0.05% 755,246,206
2010-08-20 2010-08-18 16.844 44,619,829 +351,704 0.05% 751,577,972
2010-08-19 2010-08-17 17.077 44,268,125 +13,913 0.05% 755,962,436
2010-08-18 2010-08-16 17.129 44,254,212 -29,131 0.05% 758,014,920
2010-08-17 2010-08-13 16.948 44,283,343 +188,993 0.05% 750,493,355
2010-08-16 2010-08-12 16.818 44,094,350 +563,884 0.05% 741,585,884
2010-08-13 2010-08-11 16.922 43,530,466 +629,587 0.05% 736,607,637
2010-08-12 2010-08-10 17.387 42,900,879 +183,968 0.05% 745,934,366
2010-08-11 2010-08-09 17.931 42,716,911 -216,433 0.05% 765,946,132
2010-08-10 2010-08-06 17.750 42,933,344 -600,600 0.05% 762,050,907
2010-08-09 2010-08-05 17.569 43,533,944 -245,806 0.05% 764,826,525
2010-08-06 2010-08-04 17.517 43,779,750 -249,284 0.05% 766,879,447
2010-08-05 2010-08-03 17.439 44,029,034 -400,401 0.05% 767,828,461
2010-08-04 2010-08-02 17.413 44,429,435 -759,446 0.05% 773,661,539
2010-08-03 2010-07-30 17.051 45,188,881 -153,436 0.05% 770,516,875
2010-08-02 2010-07-29 17.103 45,342,317 -129,086 0.05% 775,479,499
2010-07-30 2010-07-28 17.155 45,471,403 -735,872 0.05% 780,040,291
2010-07-29 2010-07-27 17.025 46,207,275 -197,881 0.05% 786,685,968
2010-07-28 2010-07-26 16.922 46,405,156 -199,814 0.05% 785,252,157
2010-07-27 2010-07-23 17.051 46,604,970 -841,382 0.05% 794,662,648
2010-07-26 2010-07-22 16.818 47,446,352 -554,222 0.05% 797,960,393
2010-07-23 2010-07-21 16.741 48,000,574 -560,793 0.06% 803,555,474
2010-07-22 2010-07-20 16.534 48,561,367 +51,790 0.06% 802,891,600
2010-07-21 2010-07-19 16.249 48,509,577 +195,562 0.06% 788,228,773
2010-07-20 2010-07-16 16.352 48,314,015 +77,684 0.06% 790,051,425
2010-07-19 2010-07-15 16.456 48,236,331 -299,914 0.06% 793,773,388
2010-07-16 2010-07-14 16.844 48,536,245 -401,560 0.06% 817,546,221
2010-07-15 2010-07-13 16.870 48,937,805 -565,817 0.06% 825,576,333
2010-07-14 2010-07-12 16.766 49,503,622 -452,963 0.06% 829,998,169
2010-07-13 2010-07-09 16.378 49,956,585 -15,073 0.06% 818,204,013
2010-07-12 2010-07-08 16.068 49,971,658 -386 0.06% 802,935,227
2010-07-09 2010-07-07 16.042 49,972,044 +207,157 0.06% 801,648,447
2010-07-08 2010-07-06 16.249 49,764,887 +119,811 0.06% 808,626,219
2010-07-07 2010-07-05 15.887 49,645,076 +245,806 0.06% 788,696,119
2010-07-06 2010-07-02 16.042 49,399,270 +340,108 0.06% 792,460,042
2010-07-05 2010-06-30 16.404 49,059,162 +246,192 0.06% 804,775,110
2010-07-02 2010-06-29 17.695 48,812,970 +542,241 0.06% 863,767,817
2010-06-30 2010-06-28 18.098 48,270,729 +1,722,392 0.06% 873,585,628
2010-06-29 2010-06-25 17.964 46,548,337 -128,304 0.06% 836,174,314
2010-06-28 2010-06-24 17.937 46,676,641 -16,411 0.06% 837,227,651
2010-06-25 2010-06-23 17.910 46,693,052 -1,403,886 0.06% 836,270,110
2010-06-24 2010-06-22 17.990 48,096,938 -14,173 0.06% 865,282,258
2010-06-23 2010-06-21 18.017 48,111,111 -1,534,055 0.06% 866,827,157
2010-06-22 2010-06-18 17.159 49,645,166 -233,857 0.06% 851,872,878
2010-06-21 2010-06-17 16.945 49,879,023 +96,229 0.06% 845,187,113
2010-06-18 2010-06-15 16.891 49,782,794 -877,616 0.06% 840,887,055
2010-06-17 2010-06-14 16.784 50,660,410 -83,546 0.06% 850,277,885
2010-06-15 2010-06-11 16.596 50,743,956 +30,584 0.06% 842,156,531
2010-06-14 2010-06-10 16.543 50,713,372 +84,293 0.06% 838,929,570
2010-06-11 2010-06-09 16.516 50,629,079 +1,063,336 0.06% 836,177,716
2010-06-10 2010-06-08 16.409 49,565,743 +231,991 0.06% 813,300,226
2010-06-09 2010-06-07 16.435 49,333,752 -970,486 0.06% 810,816,300
2010-06-08 2010-06-04 16.730 50,304,238 -733,646 0.06% 841,602,496
2010-06-07 2010-06-03 16.757 51,037,884 -36,925 0.06% 855,244,969
2010-06-04 2010-06-02 16.596 51,074,809 +87,650 0.06% 847,647,432
2010-06-03 2010-06-01 16.677 50,987,159 -13,054 0.06% 850,293,871
2010-06-02 2010-05-31 16.891 51,000,213 -33,941 0.06% 861,450,623
2010-06-01 2010-05-28 16.811 51,034,154 -508,368 0.06% 857,919,049
2010-05-31 2010-05-27 16.516 51,542,522 +284,209 0.06% 851,263,921
2010-05-28 2010-05-26 16.328 51,258,313 +2,289,706 0.06% 836,949,880
2010-05-27 2010-05-25 16.087 48,968,607 +772,062 0.06% 787,747,168
2010-05-26 2010-05-24 16.677 48,196,545 -44,757 0.06% 803,755,840
2010-05-25 2010-05-20 16.489 48,241,302 +113,385 0.06% 795,448,352
2010-05-24 2010-05-19 16.543 48,127,917 +85,039 0.06% 796,159,497
2010-05-20 2010-05-18 16.864 48,042,878 +7,833 0.06% 810,209,836
2010-05-19 2010-05-17 16.650 48,035,045 +381,555 0.06% 799,774,683
2010-05-18 2010-05-14 16.945 47,653,490 -202,526 0.06% 807,476,034
2010-05-17 2010-05-13 17.052 47,856,016 -84,293 0.06% 816,040,112
2010-05-14 2010-05-12 16.918 47,940,309 +112,266 0.06% 811,050,765
2010-05-13 2010-05-11 16.864 47,828,043 +133,153 0.06% 806,586,793
2010-05-12 2010-05-10 17.132 47,694,890 -81,309 0.06% 817,128,879
2010-05-11 2010-05-07 16.837 47,776,199 -9,325 0.06% 804,431,538
2010-05-10 2010-05-06 16.677 47,785,524 +427,059 0.06% 796,901,396
2010-05-07 2010-05-05 16.596 47,358,465 +545,292 0.06% 785,970,266
2010-05-06 2010-05-04 16.864 46,813,173 +88,769 0.06% 789,471,714
2010-05-05 2010-05-03 16.945 46,724,404 -27,600 0.06% 791,732,912
2010-05-04 2010-04-30 17.213 46,752,004 +40,281 0.06% 804,735,406
2010-05-03 2010-04-29 16.516 46,711,723 +476,292 0.06% 771,479,605
2010-04-30 2010-04-28 16.677 46,235,431 +573,266 0.06% 771,051,072
2010-04-29 2010-04-27 16.918 45,662,165 +201,034 0.05% 772,509,286
2010-04-28 2010-04-26 17.186 45,461,131 +120,099 0.05% 781,296,926
2010-04-27 2010-04-23 16.945 45,341,032 +286,875 0.05% 768,292,032
2010-04-26 2010-04-22 17.240 45,054,157 +94,363 0.05% 776,718,575
2010-04-23 2010-04-21 17.240 44,959,794 +113,758 0.05% 775,091,788
2010-04-22 2010-04-20 17.588 44,846,036 -69,001 0.05% 788,761,585
2010-04-21 2010-04-19 17.266 44,915,037 +342,393 0.05% 775,524,423
2010-04-20 2010-04-16 17.669 44,572,644 -52,963 0.05% 787,538,260
2010-04-19 2010-04-15 18.151 44,625,607 -151,428 0.05% 810,010,513
2010-04-16 2010-04-14 18.339 44,777,035 -230,873 0.05% 821,162,833
2010-04-15 2010-04-13 18.178 45,007,908 -305,096 0.05% 818,156,474
2010-04-14 2010-04-12 18.098 45,313,004 -182,012 0.05% 820,057,826
2010-04-13 2010-04-09 18.393 45,495,016 -940,276 0.05% 836,769,396
2010-04-12 2010-04-08 18.098 46,435,292 -665,764 0.06% 840,368,575
2010-04-09 2010-04-07 18.151 47,101,056 -1,016,362 0.06% 854,943,004
2010-04-08 2010-04-01 17.427 48,117,418 -720,592 0.06% 838,558,802
2010-04-07 2010-03-31 17.052 48,838,010 -516,200 0.06% 832,785,060
2010-04-01 2010-03-30 16.784 49,354,210 -433,400 0.06% 828,354,790
2010-03-31 2010-03-29 16.489 49,787,610 +39,909 0.06% 820,945,346
2010-03-30 2010-03-26 16.328 49,747,701 +309,944 0.06% 812,284,485
2010-03-29 2010-03-25 16.382 49,437,757 +130,915 0.06% 809,874,676
2010-03-26 2010-03-24 16.623 49,306,842 -50,352 0.06% 819,627,889
2010-03-25 2010-03-23 16.543 49,357,194 -41,773 0.06% 816,494,899
2010-03-24 2010-03-22 16.462 49,398,967 +272,646 0.06% 813,212,581
2010-03-23 2010-03-19 16.784 49,126,321 -133,899 0.06% 824,529,930
2010-03-22 2010-03-18 16.677 49,260,220 -367,755 0.06% 821,494,352
2010-03-19 2010-03-17 16.596 49,627,975 +145,461 0.06% 823,635,494
2010-03-18 2010-03-16 16.301 49,482,514 +146,953 0.06% 806,627,800
2010-03-17 2010-03-15 16.355 49,335,561 +140,612 0.06% 806,877,780
2010-03-16 2010-03-12 16.596 49,194,949 +63,033 0.06% 816,448,911
2010-03-15 2010-03-11 16.596 49,131,916 -24,989 0.06% 815,402,803
2010-03-12 2010-03-10 16.677 49,156,905 -1,138,699 0.06% 819,771,406
2010-03-11 2010-03-09 16.623 50,295,604 -750,430 0.06% 836,064,085
2010-03-10 2010-03-08 16.650 51,046,034 -522,168 0.06% 849,907,097
2010-03-09 2010-03-05 16.355 51,568,202 +224,532 0.06% 843,392,383
2010-03-08 2010-03-04 15.980 51,343,670 +1,985,357 0.06% 820,447,920
2010-03-05 2010-03-03 16.462 49,358,313 -17,157 0.06% 812,543,329
2010-03-04 2010-03-02 16.569 49,375,470 -289,430 0.06% 818,121,052
2010-03-03 2010-03-01 16.382 49,664,900 -479,276 0.06% 813,595,665
2010-03-02 2010-02-26 15.738 50,144,176 +6,341 0.06% 789,180,691
2010-03-01 2010-02-25 15.524 50,137,835 +582,217 0.06% 778,326,811
2010-02-26 2010-02-24 15.658 49,555,618 +165,602 0.06% 775,931,877
2010-02-25 2010-02-23 15.899 49,390,016 -48,860 0.06% 785,256,808
2010-02-24 2010-02-22 15.711 49,438,876 -47,741 0.06% 776,754,995
2010-02-23 2010-02-19 15.470 49,486,617 +514,708 0.06% 765,563,870
2010-02-22 2010-02-18 15.926 48,971,909 +20,887 0.06% 779,922,284
2010-02-19 2010-02-17 16.087 48,951,022 +9,324 0.06% 787,464,282
2010-02-18 2010-02-12 15.980 48,941,698 -274,884 0.06% 782,065,527
2010-02-17 2010-02-11 16.060 49,216,582 -35,805 0.06% 790,416,727
2010-02-12 2010-02-10 15.845 49,252,387 +139,493 0.06% 780,427,590
2010-02-11 2010-02-09 15.738 49,112,894 +148,818 0.06% 772,950,135
2010-02-10 2010-02-08 15.470 48,964,076 +601,985 0.06% 757,480,098
2010-02-09 2010-02-05 15.577 48,362,091 +875,750 0.06% 753,353,920
2010-02-08 2010-02-04 16.060 47,486,341 +359,550 0.06% 762,629,112
2010-02-05 2010-02-03 16.355 47,126,791 -20,141 0.06% 770,753,585
2010-02-04 2010-02-02 16.087 47,146,932 +133,899 0.06% 758,442,284
2010-02-03 2010-02-01 16.328 47,013,033 +222,294 0.06% 767,632,605
2010-02-02 2010-01-29 16.033 46,790,739 +131,288 0.06% 750,203,245
2010-02-01 2010-01-28 16.409 46,659,451 -7,086 0.06% 765,612,291
2010-01-29 2010-01-27 15.926 46,666,537 +462,864 0.06% 743,207,133
2010-01-28 2010-01-26 15.953 46,203,673 +685,532 0.06% 737,074,383
2010-01-27 2010-01-25 16.435 45,518,141 +162,991 0.05% 748,105,489
2010-01-26 2010-01-22 16.623 45,355,150 +793,322 0.05% 753,938,892
2010-01-25 2010-01-21 16.409 44,561,828 +579,607 0.05% 731,193,413
2010-01-22 2010-01-20 16.677 43,982,221 +530,000 0.05% 733,475,128
2010-01-21 2010-01-19 17.213 43,452,221 -128,304 0.05% 747,936,724
2010-01-20 2010-01-18 16.543 43,580,525 +286,073 0.05% 720,933,941
2010-01-19 2010-01-15 16.462 43,294,452 +346,496 0.05% 712,719,216
2010-01-18 2010-01-14 16.382 42,947,956 +798,544 0.05% 703,560,680
2010-01-15 2010-01-13 16.543 42,149,412 +2,087,553 0.05% 697,259,652
2010-01-14 2010-01-12 17.213 40,061,859 +605,715 0.05% 689,578,919
2010-01-13 2010-01-11 17.588 39,456,144 +42,519 0.05% 693,963,022
2010-01-12 2010-01-08 17.508 39,413,625 +483,378 0.05% 690,044,997
2010-01-11 2010-01-07 17.722 38,930,247 +164,483 0.05% 689,932,286
2010-01-08 2010-01-06 18.017 38,765,764 -62,287 0.05% 698,450,240
2010-01-07 2010-01-05 18.098 38,828,051 -255,489 0.05% 702,695,568
2010-01-06 2010-01-04 17.669 39,083,540 +174,926 0.05% 690,553,225
2010-01-05 2009-12-31 17.883 38,908,614 +9,324 0.05% 695,808,043
2010-01-04 2009-12-29 17.588 38,899,290 +56,320 0.05% 684,168,956
2009-12-30 2009-12-28 17.695 38,842,970 -62,660 0.05% 687,344,110
2009-12-29 2009-12-24 17.749 38,905,630 -180,521 0.05% 690,539,128
2009-12-28 2009-12-22 17.186 39,086,151 -14,173 0.05% 671,736,250
2009-12-23 2009-12-21 16.837 39,100,324 +389,007 0.05% 658,351,531
2009-12-22 2009-12-18 17.052 38,711,317 +488,600 0.05% 660,104,833
2009-12-21 2009-12-17 17.293 38,222,717 +467,714 0.05% 660,996,439
2009-12-18 2009-12-16 17.588 37,755,003 +1,789,917 0.05% 664,042,993
2009-12-17 2009-12-15 17.964 35,965,086 -2,507,898 0.04% 646,061,343
2009-12-16 2009-12-14 18.366 38,472,984 +196,559 0.05% 706,584,805
2009-12-15 2009-12-11 18.339 38,276,425 +162,245 0.05% 701,948,613
2009-12-14 2009-12-10 18.205 38,114,180 +481,886 0.05% 693,863,760
2009-12-11 2009-12-09 18.339 37,632,294 +389,388 0.04% 690,135,940
2009-12-10 2009-12-08 18.687 37,242,906 +244,300 0.04% 695,975,881
2009-12-09 2009-12-07 19.090 36,998,606 +13,054 0.04% 706,290,241
2009-12-08 2009-12-04 19.251 36,985,552 +2,888,708 0.04% 711,990,828
2009-12-07 2009-12-03 19.304 34,096,844 -417,734 0.04% 658,210,080
2009-12-04 2009-12-02 19.143 34,514,578 -287,193 0.04% 660,721,790
2009-12-03 2009-12-01 18.875 34,801,771 -267,051 0.04% 656,888,796
2009-12-02 2009-11-30 18.500 35,068,822 -29,466 0.04% 648,766,055
2009-12-01 2009-11-27 17.588 35,098,288 -277,495 0.04% 617,316,127
2009-11-30 2009-11-26 18.473 35,375,783 +2,700,355 0.04% 653,496,300
2009-11-27 2009-11-25 19.170 32,675,428 +276,376 0.04% 626,390,521
2009-11-26 2009-11-24 19.170 32,399,052 +471,816 0.04% 621,092,371
2009-11-25 2009-11-23 19.840 31,927,236 -126,440 0.04% 633,447,888
2009-11-24 2009-11-20 19.063 32,053,676 +116,369 0.04% 611,033,883
2009-11-23 2009-11-19 19.197 31,937,307 +63,406 0.04% 613,096,964
2009-11-20 2009-11-18 19.679 31,873,901 -52,216 0.04% 627,262,218
2009-11-19 2009-11-17 19.814 31,926,117 -273,785 0.04% 632,569,706
2009-11-18 2009-11-16 19.814 32,199,902 -632,943 0.04% 637,994,359
2009-11-17 2009-11-13 19.116 32,832,845 -230,126 0.04% 627,647,635
2009-11-16 2009-11-12 18.848 33,062,971 -208,122 0.04% 623,182,216
2009-11-13 2009-11-11 19.063 33,271,093 -305,841 0.04% 634,241,301
2009-11-12 2009-11-10 18.875 33,576,934 -375,215 0.04% 633,769,808
2009-11-11 2009-11-09 18.714 33,952,149 -95,482 0.04% 635,390,242
2009-11-10 2009-11-06 18.151 34,047,631 -278,987 0.04% 618,007,034
2009-11-09 2009-11-05 17.964 34,326,618 +82,428 0.04% 616,628,608
2009-11-06 2009-11-04 18.151 34,244,190 -157,396 0.04% 621,574,826
2009-11-05 2009-11-03 17.722 34,401,586 +255,116 0.04% 609,674,141
2009-11-04 2009-11-02 18.151 34,146,470 +435,637 0.04% 619,801,086
2009-11-03 2009-10-30 18.258 33,710,833 +226,398 0.04% 615,509,055
2009-11-02 2009-10-29 17.722 33,484,435 +1,055,152 0.04% 593,420,144
2009-10-30 2009-10-28 18.151 32,429,283 +325,609 0.04% 588,631,997
2009-10-29 2009-10-27 18.527 32,103,674 +373,350 0.04% 594,772,163
2009-10-28 2009-10-23 18.902 31,730,324 -482,291 0.04% 599,765,491
2009-10-27 2009-10-22 18.580 32,212,615 +14,173 0.04% 598,517,794
2009-10-23 2009-10-21 18.473 32,198,442 +23,124 0.04% 594,801,329
2009-10-22 2009-10-20 18.607 32,175,318 -220,429 0.04% 598,687,470
2009-10-21 2009-10-19 18.366 32,395,747 -124,947 0.04% 594,971,853
2009-10-20 2009-10-16 18.071 32,520,694 -194,321 0.04% 587,675,454
2009-10-19 2009-10-15 18.285 32,715,015 -218,192 0.04% 598,204,049
2009-10-16 2009-10-14 18.017 32,933,207 -317,777 0.04% 593,363,936
2009-10-15 2009-10-13 17.695 33,250,984 -151,801 0.04% 588,391,361
2009-10-14 2009-10-12 17.427 33,402,785 -63,779 0.04% 582,121,829
2009-10-13 2009-10-09 17.508 33,466,564 -217,073 0.04% 585,925,173
2009-10-12 2009-10-08 17.427 33,683,637 -588,931 0.04% 587,016,333
2009-10-09 2009-10-07 17.347 34,272,568 -1,011,887 0.04% 594,523,160
2009-10-08 2009-10-06 16.811 35,284,455 -20,886 0.04% 593,155,832
2009-10-07 2009-10-05 16.516 35,305,341 -3,730 0.04% 583,094,537
2009-10-06 2009-10-02 16.328 35,309,071 +175,299 0.04% 576,529,367
2009-10-05 2009-09-30 16.596 35,133,772 -31,330 0.04% 583,086,891
2009-10-02 2009-09-29 16.730 35,165,102 +28,346 0.04% 588,320,960
2009-09-30 2009-09-28 16.489 35,136,756 +23,125 0.04% 579,368,166
2009-09-29 2009-09-25 16.730 35,113,631 +47,368 0.04% 587,459,837
2009-09-28 2009-09-24 16.677 35,066,263 +274,138 0.04% 584,787,015
2009-09-25 2009-09-23 17.186 34,792,125 -136,882 0.04% 597,938,937
2009-09-24 2009-09-22 17.320 34,929,007 -94,737 0.04% 604,973,857
2009-09-23 2009-09-21 17.401 35,023,744 -117,860 0.04% 609,431,807
2009-09-22 2009-09-18 17.374 35,141,604 -139,867 0.04% 610,540,442
2009-09-21 2009-09-17 17.374 35,281,471 -286,819 0.04% 612,970,452
2009-09-18 2009-09-16 17.293 35,568,290 -411,394 0.04% 615,092,669
2009-09-17 2009-09-15 16.864 35,979,684 -66,944 0.04% 606,772,431
2009-09-16 2009-09-14 16.864 36,046,628 -45,130 0.04% 607,901,395
2009-09-15 2009-09-11 16.918 36,091,758 -558,347 0.04% 610,597,815
2009-09-14 2009-09-10 16.864 36,650,105 -884,328 0.04% 618,078,617
2009-09-11 2009-09-09 16.677 37,534,433 -202,527 0.04% 625,947,767
2009-09-10 2009-09-08 16.891 37,736,960 -1,353,907 0.05% 637,419,450
2009-09-09 2009-09-07 16.489 39,090,867 -451,302 0.05% 644,567,299
2009-09-08 2009-09-04 16.194 39,542,169 -461,373 0.05% 640,346,849
2009-09-07 2009-09-03 15.631 40,003,542 +35,806 0.05% 625,294,849
2009-09-04 2009-09-02 15.497 39,967,736 +588,931 0.05% 619,377,232
2009-09-03 2009-09-01 15.685 39,378,805 +64,525 0.05% 617,641,187
2009-09-02 2009-08-31 15.685 39,314,280 -890,296 0.05% 616,629,138
2009-09-01 2009-08-28 15.685 40,204,576 +579,606 0.05% 630,593,083
2009-08-31 2009-08-27 15.845 39,624,970 -1,209,192 0.05% 627,876,571
2009-08-28 2009-08-26 15.845 40,834,162 +2,645,154 0.05% 647,036,795
2009-08-27 2009-08-25 15.980 38,189,008 +89,887 0.05% 610,242,551
2009-08-26 2009-08-24 16.060 38,099,121 -812,344 0.05% 611,870,660
2009-08-25 2009-08-21 15.658 38,911,465 +957,805 0.05% 609,267,875
2009-08-24 2009-08-20 15.792 37,953,660 -1,040,606 0.05% 599,358,692
2009-08-21 2009-08-19 15.631 38,994,266 +419,973 0.05% 609,518,869
2009-08-20 2009-08-18 15.926 38,574,293 +101,076 0.05% 614,330,772
2009-08-19 2009-08-17 15.926 38,473,217 +150,683 0.05% 612,721,045
2009-08-18 2009-08-14 16.382 38,322,534 -241,689 0.05% 627,788,388
2009-08-17 2009-08-13 16.328 38,564,223 -249,522 0.05% 629,679,752
2009-08-14 2009-08-12 15.926 38,813,745 +1,390,459 0.05% 618,144,264
2009-08-13 2009-08-11 16.194 37,423,286 -300,993 0.04% 606,033,606
2009-08-12 2009-08-10 16.033 37,724,279 -664,645 0.05% 604,839,272
2009-08-11 2009-08-07 15.416 38,388,924 +1,660,494 0.05% 591,822,721
2009-08-10 2009-08-06 15.926 36,728,430 -24,385 0.04% 584,933,722
2009-08-07 2009-08-05 15.980 36,752,815 +612,056 0.04% 587,292,857
2009-08-06 2009-08-04 16.516 36,140,759 +995,849 0.04% 596,892,101
2009-08-05 2009-08-03 16.784 35,144,910 -1,314,745 0.04% 589,867,704
2009-08-04 2009-07-31 16.757 36,459,655 -16,784 0.04% 610,956,687
2009-08-03 2009-07-30 16.596 36,476,439 -44,011 0.04% 605,370,053
2009-07-31 2009-07-29 16.543 36,520,450 -701,570 0.04% 604,142,147
2009-07-30 2009-07-28 16.784 37,222,020 -113,385 0.04% 624,729,655
2009-07-29 2009-07-27 16.543 37,335,405 -162,245 0.04% 617,623,598
2009-07-28 2009-07-24 16.382 37,497,650 +1,676,532 0.04% 614,275,383
2009-07-27 2009-07-23 16.328 35,821,118 -256,981 0.04% 584,890,112
2009-07-24 2009-07-22 15.765 36,078,099 +86,531 0.04% 568,772,804
2009-07-23 2009-07-21 16.140 35,991,568 +380,345 0.04% 580,918,368
2009-07-22 2009-07-20 16.274 35,611,223 -651,591 0.04% 579,553,363
2009-07-21 2009-07-17 15.711 36,262,814 -393,864 0.04% 569,740,338
2009-07-20 2009-07-16 15.336 36,656,678 -102,195 0.04% 562,169,117
2009-07-17 2009-07-15 15.336 36,758,873 -241,316 0.04% 563,736,386
2009-07-16 2009-07-14 15.041 37,000,189 -96,229 0.04% 556,524,969
2009-07-15 2009-07-13 14.559 37,096,418 +640,029 0.04% 540,069,506
2009-07-14 2009-07-10 15.014 36,456,389 +192,456 0.04% 547,368,154
2009-07-13 2009-07-09 15.068 36,263,933 +637,418 0.04% 546,423,123
2009-07-10 2009-07-08 15.229 35,626,515 +49,108 0.04% 542,549,700
2009-07-09 2009-07-07 15.363 35,577,407 +130,915 0.04% 546,571,225
2009-07-08 2009-07-06 15.551 35,446,492 +693,740 0.04% 551,212,560
2009-07-07 2009-07-03 15.953 34,752,752 +504,638 0.04% 554,401,016
2009-07-06 2009-07-02 16.140 34,248,114 -50,352 0.04% 552,778,320
2009-07-03 2009-06-30 16.114 34,298,466 -174,180 0.04% 552,671,435
2009-07-02 2009-06-29 16.194 34,472,646 -155,905 0.04% 558,250,870
2009-06-30 2009-06-26 16.221 34,628,551 -510,606 0.04% 561,704,036
2009-06-29 2009-06-25 16.114 35,139,157 -494,940 0.04% 566,217,986
2009-06-26 2009-06-24 15.685 35,634,097 -554,617 0.04% 558,906,904
2009-06-25 2009-06-23 15.229 36,188,714 +365,145 0.04% 551,111,326
2009-06-24 2009-06-22 15.551 35,823,569 -207,749 0.04% 557,076,316
2009-06-23 2009-06-19 15.416 36,031,318 -1,021,211 0.04% 555,476,696
2009-06-22 2009-06-18 14.853 37,052,529 -42,519 0.04% 550,358,237
2009-06-19 2009-06-17 15.256 37,095,048 -71,612 0.04% 565,908,287
2009-06-18 2009-06-16 15.568 37,166,660 +164,483 0.04% 578,613,012
2009-06-17 2009-06-15 15.350 37,002,177 +642,658 0.04% 567,981,544
2009-06-16 2009-06-12 15.323 36,359,519 -905,204 0.04% 557,125,450
2009-06-15 2009-06-11 14.886 37,264,723 -617,652 0.05% 554,739,503
2009-06-12 2009-06-10 14.532 37,882,375 -714,480 0.05% 550,507,146
2009-06-11 2009-06-09 13.796 38,596,855 +21,273 0.05% 532,477,165
2009-06-10 2009-06-08 13.959 38,575,582 +161,381 0.05% 538,494,164
2009-06-09 2009-06-05 14.150 38,414,201 -275,284 0.05% 543,572,798
2009-06-08 2009-06-04 14.014 38,689,485 +217,499 0.05% 542,193,892
2009-06-05 2009-06-03 14.069 38,471,986 -332,666 0.05% 541,243,708
2009-06-04 2009-06-02 13.878 38,804,652 -375,580 0.05% 538,517,881
2009-06-03 2009-06-01 14.150 39,180,232 -9,169 0.05% 554,412,373
2009-06-02 2009-05-29 13.741 39,189,401 +447,834 0.05% 538,514,889
2009-06-01 2009-05-27 13.687 38,741,567 -1,005,365 0.05% 530,248,506
2009-05-29 2009-05-26 13.060 39,746,932 +17,239 0.05% 519,084,043
2009-05-27 2009-05-25 13.060 39,729,693 +417,024 0.05% 518,858,906
2009-05-26 2009-05-22 13.087 39,312,669 +359,441 0.05% 514,484,530
2009-05-25 2009-05-21 13.278 38,953,228 +160,282 0.05% 517,214,828
2009-05-22 2009-05-20 13.441 38,792,946 +47,681 0.05% 521,432,666
2009-05-21 2009-05-19 13.578 38,745,265 -145,244 0.05% 526,073,628
2009-05-20 2009-05-18 13.441 38,890,509 -79,425 0.05% 522,744,052
2009-05-19 2009-05-15 13.060 38,969,934 +17,238 0.05% 508,936,662
2009-05-18 2009-05-14 12.814 38,952,696 +559,334 0.05% 499,153,284
2009-05-15 2009-05-13 13.060 38,393,362 +1,439,231 0.05% 501,406,789
2009-05-14 2009-05-12 13.578 36,954,131 +169,451 0.04% 501,754,054
2009-05-13 2009-05-11 13.360 36,784,680 +15,038 0.04% 491,429,944
2009-05-12 2009-05-08 14.314 36,769,642 -477,177 0.04% 526,316,831
2009-05-11 2009-05-07 13.605 37,246,819 -402,353 0.05% 506,743,617
2009-05-08 2009-05-06 12.951 37,649,172 +98,296 0.05% 487,581,919
2009-05-07 2009-05-05 13.005 37,550,876 -127,638 0.05% 488,356,537
2009-05-06 2009-05-04 13.196 37,678,514 -1,130,772 0.05% 497,207,512
2009-05-05 2009-04-30 12.324 38,809,286 -732,453 0.05% 478,269,450
2009-05-04 2009-04-29 11.969 39,541,739 -722,549 0.05% 473,280,748
2009-04-30 2009-04-28 11.533 40,264,288 -277,283 0.05% 464,364,429
2009-04-29 2009-04-27 11.615 40,541,571 -195,492 0.05% 470,878,353
2009-04-28 2009-04-24 12.051 40,737,063 +68,587 0.05% 490,919,787
2009-04-27 2009-04-23 11.942 40,668,476 +185,589 0.05% 485,658,016
2009-04-24 2009-04-22 11.806 40,482,887 +1,472,974 0.05% 477,922,994
2009-04-23 2009-04-21 12.542 39,009,913 +207,229 0.05% 489,250,600
2009-04-22 2009-04-20 12.896 38,802,684 -32,643 0.05% 500,404,793
2009-04-21 2009-04-17 12.814 38,835,327 +69,687 0.05% 497,649,277
2009-04-20 2009-04-16 12.923 38,765,640 -465,256 0.05% 500,983,997
2009-04-17 2009-04-15 13.087 39,230,896 +79,224 0.05% 513,414,367
2009-04-16 2009-04-14 13.060 39,151,672 +147,444 0.05% 511,310,110
2009-04-15 2009-04-09 12.923 39,004,228 -184,122 0.05% 504,067,366
2009-04-14 2009-04-08 12.733 39,188,350 -68,220 0.05% 498,967,676
2009-04-09 2009-04-07 12.869 39,256,570 -135,341 0.05% 505,187,857
2009-04-08 2009-04-06 12.705 39,391,911 -105,998 0.05% 500,485,523
2009-04-07 2009-04-03 12.378 39,497,909 +20,906 0.05% 488,909,539
2009-04-06 2009-04-02 12.514 39,477,003 -382,548 0.05% 494,032,379
2009-04-03 2009-04-01 11.696 39,859,551 +92,061 0.05% 466,217,153
2009-04-02 2009-03-31 11.996 39,767,490 -159,548 0.05% 477,067,037
2009-04-01 2009-03-30 11.587 39,927,038 +309,560 0.05% 462,652,141
2009-03-31 2009-03-27 12.814 39,617,478 +334,867 0.05% 507,672,030
2009-03-30 2009-03-26 12.951 39,282,611 -509,820 0.05% 508,736,045
2009-03-27 2009-03-25 12.051 39,792,431 -72,621 0.05% 479,536,086
2009-03-26 2009-03-24 12.324 39,865,052 -320,196 0.05% 491,280,270
2009-03-25 2009-03-23 12.133 40,185,248 -496,249 0.05% 487,556,799
2009-03-24 2009-03-20 11.342 40,681,497 +131,673 0.05% 461,411,920
2009-03-23 2009-03-19 11.969 40,549,824 -154,413 0.05% 485,346,662
2009-03-20 2009-03-18 11.996 40,704,237 -289,753 0.05% 488,304,637
2009-03-19 2009-03-17 11.587 40,993,990 -661,298 0.05% 475,015,383
2009-03-18 2009-03-16 11.451 41,655,288 -1,360,374 0.05% 476,999,567
2009-03-17 2009-03-13 11.124 43,015,662 -4,605,612 0.05% 478,503,730
2009-03-16 2009-03-12 10.606 47,621,274 +4,508,416 0.06% 505,067,199
2009-03-13 2009-03-11 10.824 43,112,858 -401,620 0.05% 466,654,946
2009-03-12 2009-03-10 10.797 43,514,478 -25,308 0.05% 469,815,691
2009-03-11 2009-03-09 10.770 43,539,786 -28,608 0.05% 468,901,842
2009-03-10 2009-03-06 11.097 43,568,394 -671,568 0.05% 483,464,415
2009-03-09 2009-03-05 10.933 44,239,962 -484,878 0.05% 483,679,489
2009-03-06 2009-03-04 10.797 44,724,840 -658,731 0.05% 482,883,688
2009-03-05 2009-03-03 10.306 45,383,571 +162,849 0.06% 467,723,314
2009-03-04 2009-03-02 10.251 45,220,722 +426,928 0.05% 463,579,145
2009-03-03 2009-02-27 10.770 44,793,794 -264,079 0.05% 482,406,885
2009-03-02 2009-02-26 10.633 45,057,873 +53,549 0.05% 479,108,468
2009-02-27 2009-02-25 10.851 45,004,324 -2,152,644 0.05% 488,355,258
2009-02-26 2009-02-24 10.524 47,156,968 +670,046 0.06% 496,285,666
2009-02-25 2009-02-23 10.824 46,486,922 -1,374,737 0.06% 503,175,923
2009-02-24 2009-02-20 10.279 47,861,659 +314,694 0.06% 491,957,575
2009-02-23 2009-02-19 10.524 47,546,965 +88,393 0.06% 500,390,042
2009-02-20 2009-02-18 10.306 47,458,572 +1,366,895 0.06% 489,108,285
2009-02-19 2009-02-17 10.388 46,091,677 +1,965,922 0.06% 478,791,067
2009-02-18 2009-02-16 11.015 44,125,755 +262,245 0.05% 486,040,062
2009-02-17 2009-02-13 10.960 43,863,510 +132,040 0.05% 480,759,625
2009-02-16 2009-02-12 10.797 43,731,470 +669,367 0.05% 472,158,503
2009-02-13 2009-02-11 11.178 43,062,103 -3,638,857 0.05% 481,368,476
2009-02-12 2009-02-10 11.451 46,700,960 -589,409 0.06% 534,778,147
2009-02-11 2009-02-09 11.233 47,290,369 +117,001 0.06% 531,212,728
2009-02-10 2009-02-06 11.151 47,173,368 -347,337 0.06% 526,039,971
2009-02-09 2009-02-05 10.879 47,520,705 -705,678 0.06% 516,956,885
2009-02-06 2009-02-04 10.742 48,226,383 -538,061 0.06% 518,059,290
2009-02-05 2009-02-03 10.279 48,764,444 +167,250 0.06% 501,237,067
2009-02-04 2009-02-02 10.224 48,597,194 +3,165,648 0.06% 496,867,985
2009-02-03 2009-01-30 10.497 45,431,546 -183,755 0.06% 476,888,444
2009-02-02 2009-01-29 10.660 45,615,301 -4,066,451 0.06% 486,279,381
2009-01-30 2009-01-23 10.061 49,681,752 +83,992 0.06% 499,829,428
2009-01-29 2009-01-22 10.142 49,597,760 -1,115,367 0.06% 503,041,200
2009-01-23 2009-01-21 9.979 50,713,127 +3,716,546 0.06% 506,057,690
2009-01-22 2009-01-20 10.333 46,996,581 +159,914 0.06% 485,628,345
2009-01-21 2009-01-19 10.742 46,836,667 -7,335 0.06% 503,130,630
2009-01-20 2009-01-16 10.660 46,844,002 -1,101,797 0.06% 499,377,880
2009-01-19 2009-01-15 10.279 47,945,799 +1,093,728 0.06% 492,822,428
2009-01-16 2009-01-14 10.361 46,852,071 -3,870,226 0.06% 485,412,485
2009-01-15 2009-01-13 10.061 50,722,297 -4,609,646 0.06% 510,297,960
2009-01-14 2009-01-12 10.170 55,331,943 -1,034,910 0.07% 562,708,280
2009-01-13 2009-01-09 10.688 56,366,853 +1,906,504 0.07% 602,432,522
2009-01-12 2009-01-08 10.579 54,460,349 -826,347 0.07% 576,117,011
2009-01-09 2009-01-07 11.069 55,286,696 +16,727,573 0.07% 611,991,265
2009-01-08 2009-01-06 12.133 38,559,123 -88,393 0.05% 467,827,462
2009-01-07 2009-01-05 12.678 38,647,516 -276,916 0.05% 489,974,064
2009-01-06 2009-01-02 12.324 38,924,432 -410,790 0.05% 479,688,461
2009-01-05 2008-12-31 11.587 39,335,222 +28,242 0.05% 455,794,509
2009-01-02 2008-12-29 11.587 39,306,980 +297,089 0.05% 455,467,256
2008-12-30 2008-12-24 11.751 39,009,891 +744,556 0.05% 458,406,282
2008-12-29 2008-12-22 12.487 38,265,335 +4,768 0.05% 477,825,751
2008-12-23 2008-12-19 13.087 38,260,567 -132,406 0.05% 500,715,681
2008-12-22 2008-12-18 12.623 38,392,973 -280,584 0.05% 484,653,427
2008-12-19 2008-12-17 12.542 38,673,557 -134,974 0.05% 485,032,124
2008-12-18 2008-12-16 12.269 38,808,531 -68,587 0.05% 476,143,950
2008-12-17 2008-12-15 12.215 38,877,118 +291,221 0.05% 474,865,513
2008-12-16 2008-12-12 12.514 38,585,897 +485,978 0.05% 482,880,691
2008-12-15 2008-12-11 13.305 38,099,919 -256,376 0.05% 506,923,503
2008-12-12 2008-12-10 13.305 38,356,295 -149,278 0.05% 510,334,613
2008-12-11 2008-12-09 12.596 38,505,573 +409,217 0.05% 485,024,994
2008-12-10 2008-12-08 13.223 38,096,356 -1,151,275 0.05% 503,760,056
2008-12-09 2008-12-05 12.024 39,247,631 -261,145 0.05% 471,900,666
2008-12-08 2008-12-04 11.696 39,508,776 -282,417 0.05% 462,114,314
2008-12-05 2008-12-03 11.560 39,791,193 -712 0.05% 459,993,156
2008-12-04 2008-12-02 11.178 39,791,905 +183,755 0.05% 444,812,662
2008-12-03 2008-12-01 11.669 39,608,150 -202,827 0.05% 462,196,742
2008-12-02 2008-11-28 11.151 39,810,977 -14,915 0.05% 443,940,429
2008-12-01 2008-11-27 11.451 39,825,892 -610,683 0.05% 456,050,940
2008-11-28 2008-11-26 11.178 40,436,575 -695,041 0.05% 452,019,087
2008-11-27 2008-11-25 10.715 41,131,616 -636,357 0.05% 440,724,178
2008-11-26 2008-11-24 10.224 41,767,973 -4,402 0.05% 427,044,586
2008-11-25 2008-11-21 10.388 41,772,375 -178,986 0.05% 433,923,027
2008-11-24 2008-11-20 9.788 41,951,361 +316,382 0.05% 410,619,015
2008-11-21 2008-11-19 10.224 41,634,979 +89,860 0.05% 425,684,827
2008-11-20 2008-11-18 10.579 41,545,119 +876,596 0.05% 439,491,304
2008-11-19 2008-11-17 11.206 40,668,523 -2,227,067 0.05% 455,720,720
2008-11-18 2008-11-14 11.288 42,895,590 +110,766 0.05% 484,185,233
2008-11-17 2008-11-13 11.042 42,784,824 +2,432,829 0.05% 472,436,373
2008-11-14 2008-11-12 11.587 40,351,995 -81,425 0.05% 467,576,305
2008-11-13 2008-11-11 11.397 40,433,420 +96,462 0.05% 460,803,015
2008-11-12 2008-11-10 11.833 40,336,958 -457,172 0.05% 477,299,990
2008-11-11 2008-11-07 10.988 40,794,130 -320,304 0.05% 448,230,366
2008-11-10 2008-11-06 10.470 41,114,434 +235,470 0.05% 430,451,369
2008-11-07 2008-11-05 11.803 40,878,964 -482,311 0.05% 482,511,469
2008-11-06 2008-11-04 11.185 41,361,275 +268,447 0.05% 462,631,776
2008-11-05 2008-11-03 10.679 41,092,828 -677,370 0.05% 438,841,910
2008-11-04 2008-10-31 10.398 41,770,198 +523,424 0.05% 434,336,900
2008-11-03 2008-10-30 10.651 41,246,774 -1,470,286 0.05% 439,326,769
2008-10-31 2008-10-29 8.937 42,717,060 +21,350 0.05% 381,756,943
2008-10-30 2008-10-28 9.077 42,695,710 -283,929 0.05% 387,565,608
2008-10-29 2008-10-27 7.363 42,979,639 +606,175 0.05% 316,462,696
2008-10-28 2008-10-24 8.178 42,373,464 +282,867 0.05% 346,533,661
2008-10-27 2008-10-23 8.937 42,090,597 +221,681 0.05% 376,158,322
2008-10-24 2008-10-22 9.218 41,868,916 +532,347 0.05% 385,943,766
2008-10-23 2008-10-21 9.949 41,336,569 -276,835 0.05% 411,240,765
2008-10-22 2008-10-20 10.314 41,613,404 -898,113 0.05% 429,198,086
2008-10-21 2008-10-17 9.836 42,511,517 +609,536 0.05% 418,150,978
2008-10-20 2008-10-16 10.539 41,901,981 +993,475 0.05% 441,595,148
2008-10-17 2008-10-15 11.410 40,908,506 -306,369 0.05% 466,764,827
2008-10-16 2008-10-14 12.225 41,214,875 -999,418 0.05% 503,850,523
2008-10-15 2008-10-13 11.803 42,214,293 -1,239,425 0.05% 498,272,914
2008-10-14 2008-10-10 10.539 43,453,718 +896,689 0.05% 457,948,540
2008-10-13 2008-10-09 11.410 42,557,029 -380,381 0.05% 485,574,425
2008-10-10 2008-10-08 10.960 42,937,410 +1,730,006 0.05% 470,607,583
2008-10-09 2008-10-06 12.506 41,207,404 +558,652 0.05% 515,339,861
2008-10-08 2008-10-03 13.490 40,648,752 +560,769 0.05% 548,336,206
2008-10-06 2008-10-02 14.108 40,087,983 +180,477 0.05% 565,557,013
2008-10-03 2008-09-30 14.164 39,907,506 +988,122 0.05% 565,253,934
2008-10-02 2008-09-29 13.799 38,919,384 -1,432,464 0.05% 537,039,116
2008-09-30 2008-09-26 14.698 40,351,848 +320,020 0.05% 593,094,077
2008-09-29 2008-09-25 14.839 40,031,828 +417,749 0.05% 594,015,550
2008-09-26 2008-09-24 14.670 39,614,079 +470,969 0.05% 581,137,011
2008-09-25 2008-09-23 14.810 39,143,110 +542,761 0.05% 579,728,182
2008-09-24 2008-09-22 15.373 38,600,349 +86,709 0.05% 593,385,633
2008-09-23 2008-09-19 15.288 38,513,640 +1,804,410 0.05% 588,805,605
2008-09-22 2008-09-18 13.209 36,709,230 -88,957 0.05% 484,877,020
2008-09-19 2008-09-17 13.293 36,798,187 +349,498 0.05% 489,154,476
2008-09-18 2008-09-16 14.473 36,448,689 +153,006 0.05% 527,530,544
2008-09-17 2008-09-12 15.766 36,295,683 -888,149 0.05% 572,237,486
2008-09-16 2008-09-11 16.103 37,183,832 +335,902 0.05% 598,779,930
2008-09-12 2008-09-10 16.750 36,847,930 +299,609 0.05% 617,188,499
2008-09-11 2008-09-09 17.143 36,548,321 +194,282 0.05% 626,550,001
2008-09-10 2008-09-08 17.424 36,354,039 -10,586 0.05% 633,436,125
2008-09-09 2008-09-05 16.862 36,364,625 -218,123 0.05% 613,181,203
2008-09-08 2008-09-04 17.227 36,582,748 +26,331 0.05% 630,224,481
2008-09-05 2008-09-03 17.227 36,556,417 +179,374 0.05% 629,770,867
2008-09-04 2008-09-02 17.565 36,377,043 +179,822 0.05% 638,948,537
2008-09-03 2008-09-01 17.649 36,197,221 +594,234 0.05% 638,841,826
2008-09-02 2008-08-29 17.986 35,602,987 -239,828 0.04% 640,361,007
2008-09-01 2008-08-28 17.677 35,842,815 -200,688 0.04% 633,594,247
2008-08-29 2008-08-27 17.902 36,043,503 -470,050 0.05% 645,245,366
2008-08-28 2008-08-26 17.508 36,513,553 -63,694 0.05% 639,293,974
2008-08-27 2008-08-25 17.396 36,577,247 -406,357 0.05% 636,297,378
2008-08-26 2008-08-21 16.778 36,983,604 +44,123 0.05% 620,500,350
2008-08-25 2008-08-20 17.171 36,939,481 -178,626 0.05% 634,293,804
2008-08-21 2008-08-19 16.581 37,118,107 +93,939 0.05% 615,454,994
2008-08-20 2008-08-18 16.974 37,024,168 -151,583 0.05% 628,464,449
2008-08-19 2008-08-15 17.115 37,175,751 +224,172 0.05% 636,261,306
2008-08-18 2008-08-14 17.199 36,951,579 +396,038 0.05% 635,540,004
2008-08-15 2008-08-13 17.424 36,555,541 +879,254 0.05% 636,947,114
2008-08-14 2008-08-12 18.548 35,676,287 +100,344 0.04% 661,731,874
2008-08-13 2008-08-11 18.773 35,575,943 -140,197 0.04% 667,869,103
2008-08-12 2008-08-08 18.801 35,716,140 -3,647 0.04% 671,504,773
2008-08-11 2008-08-07 19.223 35,719,787 -514,174 0.04% 686,631,039
2008-08-08 2008-08-05 18.914 36,233,961 +247,658 0.05% 685,313,593
2008-08-07 2008-08-04 19.110 35,986,303 +778,084 0.05% 687,708,852
2008-08-05 2008-08-01 19.616 35,208,219 +432,332 0.04% 690,649,893
2008-08-04 2008-07-31 19.335 34,775,887 -274,700 0.04% 672,396,004
2008-08-01 2008-07-30 19.448 35,050,587 -367,215 0.04% 681,647,521
2008-07-31 2008-07-29 18.801 35,417,802 +159,055 0.04% 665,895,673
2008-07-30 2008-07-28 19.138 35,258,747 -136,994 0.04% 674,795,932
2008-07-29 2008-07-25 19.251 35,395,741 +40,565 0.04% 681,396,737
2008-07-28 2008-07-24 19.448 35,355,176 -744,395 0.04% 687,571,026
2008-07-25 2008-07-23 19.448 36,099,571 -862,174 0.05% 702,047,674
2008-07-24 2008-07-22 18.801 36,961,745 -245,522 0.05% 694,923,588
2008-07-23 2008-07-21 18.689 37,207,267 -555,094 0.05% 695,357,087
2008-07-22 2008-07-18 18.211 37,762,361 -198,908 0.05% 687,689,851
2008-07-21 2008-07-17 18.099 37,961,269 -922,665 0.05% 687,044,803
2008-07-18 2008-07-16 17.537 38,883,934 -166,884 0.05% 681,888,328
2008-07-17 2008-07-15 17.452 39,050,818 +318,823 0.05% 681,522,510
2008-07-16 2008-07-14 18.267 38,731,995 -171,510 0.05% 707,524,842
2008-07-15 2008-07-11 18.267 38,903,505 -353,338 0.05% 710,657,848
2008-07-14 2008-07-10 17.874 39,256,843 -78,994 0.05% 701,666,845
2008-07-11 2008-07-09 17.424 39,335,837 -128,015 0.05% 685,391,248
2008-07-10 2008-07-08 16.609 39,463,852 +253,529 0.05% 655,458,838
2008-07-09 2008-07-07 17.059 39,210,323 +49,068 0.05% 668,879,029
2008-07-08 2008-07-04 16.637 39,161,255 +436,246 0.05% 651,533,540
2008-07-07 2008-07-03 16.412 38,725,009 +409,204 0.05% 635,569,201
2008-07-04 2008-07-02 17.255 38,315,805 +159,089 0.05% 661,157,296
2008-07-03 2008-06-30 17.649 38,156,716 +188,310 0.05% 673,424,795
2008-07-02 2008-06-27 17.480 37,968,406 +729,094 0.05% 663,699,085
2008-06-30 2008-06-26 17.902 37,239,312 +4,626 0.05% 666,652,559
2008-06-27 2008-06-25 18.070 37,234,686 -190,013 0.05% 672,848,267
2008-06-26 2008-06-24 17.621 37,424,699 +61,914 0.05% 659,453,726
2008-06-25 2008-06-23 17.902 37,362,785 +9,193 0.05% 668,862,954
2008-06-24 2008-06-20 17.761 37,353,592 -252,283 0.05% 663,449,572
2008-06-23 2008-06-19 17.902 37,605,875 +623,769 0.05% 673,214,714
2008-06-20 2008-06-18 18.211 36,982,106 -220,381 0.05% 673,480,637
2008-06-19 2008-06-17 18.070 37,202,487 +123,117 0.05% 672,266,416
2008-06-18 2008-06-16 18.504 37,079,370 -114,221 0.05% 686,129,733
2008-06-17 2008-06-13 18.078 37,193,591 +573,941 0.05% 672,385,177
2008-06-16 2008-06-12 18.590 36,619,650 +126,299 0.05% 680,745,598
2008-06-13 2008-06-11 18.646 36,493,351 -2,331,087 0.05% 680,472,358
2008-06-12 2008-06-10 18.618 38,824,438 +515,313 0.05% 722,835,348
2008-06-11 2008-06-06 19.584 38,309,125 -195,958 0.05% 750,264,433
2008-06-10 2008-06-05 19.386 38,505,083 -2,111 0.05% 746,440,754
2008-06-06 2008-06-04 19.272 38,507,194 +37,995 0.05% 742,103,485
2008-06-05 2008-06-03 19.442 38,469,199 +204,402 0.05% 747,932,060
2008-06-04 2008-06-02 19.670 38,264,797 -94,440 0.05% 752,659,265
2008-06-03 2008-05-30 19.755 38,359,237 +439,058 0.05% 757,787,904
2008-06-02 2008-05-29 19.187 37,920,179 -160,425 0.05% 727,557,054
2008-05-30 2008-05-28 19.044 38,080,604 +79,157 0.05% 725,222,943
2008-05-29 2008-05-27 18.902 38,001,447 +77,750 0.05% 718,314,583
2008-05-28 2008-05-26 18.760 37,923,697 +480,219 0.05% 711,455,118
2008-05-27 2008-05-23 19.272 37,443,478 +195,958 0.05% 721,603,748
2008-05-26 2008-05-22 19.471 37,247,520 +388,749 0.05% 725,238,478
2008-05-23 2008-05-21 20.011 36,858,771 -21,461 0.05% 737,575,383
2008-05-22 2008-05-20 19.471 36,880,232 +295,168 0.05% 718,087,092
2008-05-21 2008-05-19 20.096 36,585,064 -37,643 0.05% 735,218,010
2008-05-20 2008-05-16 20.039 36,622,707 +1,744,258 0.05% 733,892,524
2008-05-19 2008-05-15 20.551 34,878,449 -1,618,674 0.04% 716,784,104
2008-05-16 2008-05-14 20.437 36,497,123 -260,338 0.05% 745,899,688
2008-05-15 2008-05-13 20.238 36,757,461 -505,198 0.05% 743,906,585
2008-05-14 2008-05-09 19.300 37,262,659 +239,934 0.05% 719,178,210
2008-05-13 2008-05-08 19.755 37,022,725 -67,988 0.05% 731,385,069
2008-05-09 2008-05-07 19.812 37,090,713 +53,124 0.05% 734,836,744
2008-05-08 2008-05-06 20.466 37,037,589 -192,088 0.05% 757,998,085
2008-05-07 2008-05-05 20.295 37,229,677 -902,468 0.05% 755,579,879
2008-05-06 2008-05-02 20.437 38,132,145 -537,755 0.05% 779,314,991
2008-05-05 2008-04-30 20.011 38,669,900 +474,943 0.05% 773,817,616
2008-05-02 2008-04-29 20.039 38,194,957 -426,041 0.05% 765,399,275
2008-04-30 2008-04-28 19.641 38,620,998 -809,891 0.05% 758,567,870
2008-04-29 2008-04-25 19.215 39,430,889 -323,664 0.05% 757,663,156
2008-04-28 2008-04-24 19.414 39,754,553 -1,018,488 0.05% 771,792,373
2008-04-25 2008-04-23 18.845 40,773,041 -597,371 0.05% 768,386,165
2008-04-24 2008-04-22 18.561 41,370,412 -343,366 0.05% 767,884,553
2008-04-23 2008-04-21 18.050 41,713,778 -52,068 0.05% 752,915,356
2008-04-22 2008-04-18 17.509 41,765,846 +143,186 0.05% 731,298,865
2008-04-21 2008-04-17 18.220 41,622,660 -113,634 0.05% 758,369,337
2008-04-18 2008-04-16 18.021 41,736,294 +24,627 0.05% 752,135,427
2008-04-17 2008-04-15 18.135 41,711,667 +37,291 0.05% 756,434,154
2008-04-16 2008-04-14 17.964 41,674,376 +1,712,255 0.05% 748,650,447
2008-04-15 2008-04-11 19.073 39,962,121 -210,733 0.05% 762,191,243
2008-04-14 2008-04-10 18.561 40,172,854 -218,122 0.05% 745,656,438
2008-04-11 2008-04-09 17.907 40,390,976 +163,591 0.05% 723,298,894
2008-04-10 2008-04-08 18.192 40,227,385 -10,202 0.05% 731,803,833
2008-04-09 2008-04-07 18.504 40,237,587 -181,182 0.05% 744,570,493
2008-04-08 2008-04-03 18.533 40,418,769 -1,005,118 0.05% 749,072,032
2008-04-07 2008-04-02 17.936 41,423,887 -1,575,331 0.05% 742,973,137
2008-04-03 2008-04-01 17.112 42,999,218 +157,962 0.05% 735,783,345
2008-04-02 2008-03-31 16.515 42,841,256 -68,251 0.05% 707,507,799
2008-04-01 2008-03-28 16.969 42,909,507 -1,096,237 0.05% 728,149,843
2008-03-31 2008-03-27 16.259 44,005,744 -352,161 0.06% 715,481,322
2008-03-28 2008-03-26 16.088 44,357,905 -719,098 0.06% 713,641,934
2008-03-27 2008-03-25 15.861 45,077,003 -907,668 0.06% 714,960,645
2008-03-26 2008-03-20 14.553 45,984,671 +275,115 0.06% 669,230,844
2008-03-25 2008-03-19 15.321 45,709,556 -515,312 0.06% 700,307,330
2008-03-20 2008-03-18 14.752 46,224,868 -221,851 0.06% 681,923,947
2008-03-19 2008-03-17 14.269 46,446,719 +465,092 0.06% 662,752,939
2008-03-18 2008-03-14 15.264 45,981,627 -176,257 0.06% 701,861,668
2008-03-17 2008-03-13 15.292 46,157,884 +666,327 0.06% 705,864,062
2008-03-14 2008-03-12 16.287 45,491,557 -256,293 0.06% 740,931,958
2008-03-13 2008-03-11 15.975 45,747,850 -24,275 0.06% 730,802,304
2008-03-12 2008-03-10 15.776 45,772,125 +377,139 0.06% 722,082,737
2008-03-11 2008-03-07 15.804 45,394,986 +781,017 0.06% 717,423,473
2008-03-10 2008-03-06 16.174 44,613,969 -252,248 0.06% 721,565,951
2008-03-07 2008-03-05 16.003 44,866,217 -1,837,499 0.06% 717,993,895
2008-03-06 2008-03-04 16.117 46,703,716 +2,734,261 0.06% 752,709,504
2008-03-05 2008-03-03 16.543 43,969,455 +520,635 0.06% 727,389,406
2008-03-04 2008-02-29 17.197 43,448,820 +492,181 0.05% 747,181,766
2008-03-03 2008-02-28 17.197 42,956,639 -442,576 0.05% 738,717,815
2008-02-29 2008-02-27 16.941 43,399,215 -1,692,897 0.05% 735,226,307
2008-02-28 2008-02-26 15.975 45,092,112 -26,738 0.06% 720,327,171
2008-02-27 2008-02-25 15.662 45,118,850 -3,504 0.06% 706,647,008
2008-02-26 2008-02-22 15.861 45,122,354 +699,044 0.06% 715,679,952
2008-02-25 2008-02-21 16.174 44,423,310 +103,080 0.06% 718,482,320
2008-02-22 2008-02-20 16.287 44,320,230 +312,407 0.06% 721,854,273
2008-02-21 2008-02-19 16.856 44,007,823 -525,955 0.06% 741,784,036
2008-02-20 2008-02-18 16.316 44,533,778 +351,799 0.06% 726,598,231
2008-02-19 2008-02-15 16.770 44,181,979 -303,259 0.06% 740,952,010
2008-02-18 2008-02-14 16.571 44,485,238 -813,954 0.06% 737,186,507
2008-02-15 2008-02-13 15.804 45,299,192 +295,256 0.06% 715,909,543
2008-02-14 2008-02-12 15.406 45,003,936 +436,742 0.06% 693,334,305
2008-02-13 2008-02-11 15.236 44,567,194 +1,426,331 0.06% 679,005,020
2008-02-12 2008-02-06 16.117 43,140,863 +1,186,652 0.05% 695,288,092
2008-02-11 2008-02-04 17.623 41,954,211 -737,169 0.05% 739,367,151
2008-02-05 2008-02-01 16.628 42,691,380 -335,977 0.05% 709,886,576
2008-02-04 2008-01-31 15.321 43,027,357 +341,254 0.05% 659,213,874
2008-02-01 2008-01-30 15.832 42,686,103 +355,328 0.05% 675,825,551
2008-01-31 2008-01-29 16.770 42,330,775 -805,995 0.05% 709,906,472
2008-01-30 2008-01-28 16.571 43,136,770 +565,136 0.05% 714,840,388
2008-01-29 2008-01-25 17.595 42,571,634 -1,648,930 0.05% 749,038,038
2008-01-28 2008-01-24 16.031 44,220,564 -425,689 0.06% 708,918,460
2008-01-25 2008-01-23 16.429 44,646,253 -290,946 0.06% 733,509,526
2008-01-24 2008-01-22 14.155 44,937,199 +320,498 0.06% 636,104,174
2008-01-23 2008-01-21 16.060 44,616,701 +893,399 0.06% 716,537,307
2008-01-22 2008-01-18 17.424 43,723,302 -652,255 0.06% 761,844,491
2008-01-21 2008-01-17 17.168 44,375,557 +47,847 0.06% 761,857,347
2008-01-18 2008-01-16 16.628 44,327,710 +1,104,328 0.06% 737,096,020
2008-01-17 2008-01-15 17.424 43,223,382 +148,816 0.05% 753,133,774
2008-01-16 2008-01-14 17.822 43,074,566 +305,941 0.05% 767,681,996
2008-01-15 2008-01-11 18.334 42,768,625 -702,563 0.05% 784,111,651
2008-01-14 2008-01-10 18.504 43,471,188 +319,442 0.05% 804,406,186
2008-01-11 2008-01-09 18.732 43,151,746 +157,283 0.05% 808,307,655
2008-01-10 2008-01-08 17.652 42,994,463 -87,173 0.05% 758,921,809
2008-01-09 2008-01-07 17.055 43,081,636 +538,268 0.05% 734,744,496
2008-01-08 2008-01-04 17.652 42,543,368 +117,153 0.05% 750,959,253
2008-01-07 2008-01-03 17.481 42,426,215 +465,091 0.05% 741,655,648
2008-01-04 2008-01-02 18.504 41,961,124 +489,800 0.05% 776,463,429
2008-01-03 2007-12-31 18.789 41,471,324 +840,120 0.05% 779,188,016
2008-01-02 2007-12-27 19.130 40,631,204 -9,499 0.05% 777,262,401
2007-12-28 2007-12-24 19.755 40,640,703 -209,678 0.05% 802,858,335
2007-12-27 2007-12-20 18.931 40,850,381 -51,716 0.05% 773,327,127
2007-12-21 2007-12-19 18.845 40,902,097 +122,300 0.05% 770,818,283
2007-12-20 2007-12-18 18.675 40,779,797 +556,208 0.05% 761,558,611
2007-12-19 2007-12-17 18.675 40,223,589 +547,415 0.05% 751,171,483
2007-12-18 2007-12-14 19.329 39,676,174 +929,832 0.05% 766,887,401
2007-12-17 2007-12-13 19.812 38,746,342 +1,360,094 0.05% 767,637,867
2007-12-14 2007-12-12 20.522 37,386,248 +756,631 0.05% 767,258,987
2007-12-13 2007-12-11 21.176 36,629,617 +55,234 0.05% 775,678,144
2007-12-12 2007-12-10 20.835 36,574,383 +743,372 0.05% 762,033,190
2007-12-11 2007-12-07 21.347 35,831,011 +62,270 0.05% 764,877,531
2007-12-10 2007-12-06 21.887 35,768,741 -129,465 0.05% 782,865,732
2007-12-07 2007-12-05 22.114 35,898,206 -148,112 0.05% 793,862,425
2007-12-06 2007-12-04 21.176 36,046,318 -72,824 0.05% 763,326,055
2007-12-05 2007-12-03 21.233 36,119,142 +120,670 0.05% 766,921,532
2007-12-04 2007-11-30 21.262 35,998,472 +465,971 0.05% 765,382,572
2007-12-03 2007-11-29 21.461 35,532,501 +332,108 0.04% 762,545,272
2007-11-30 2007-11-28 21.205 35,200,393 -81,268 0.04% 746,413,084
2007-11-29 2007-11-27 20.835 35,281,661 -446,797 0.04% 735,099,118
2007-11-28 2007-11-26 21.091 35,728,458 -483,386 0.05% 753,548,279
2007-11-27 2007-11-23 20.153 36,211,844 +301,852 0.05% 729,776,342
2007-11-26 2007-11-22 19.556 35,909,992 +167,813 0.05% 702,257,928
2007-11-23 2007-11-21 20.039 35,742,179 +1,159,211 0.05% 716,247,380
2007-11-22 2007-11-20 21.148 34,582,968 +421,819 0.04% 731,354,777
2007-11-21 2007-11-19 20.778 34,161,149 +160,425 0.04% 709,811,041
2007-11-20 2007-11-16 21.148 34,000,724 +1,077,943 0.04% 719,041,579
2007-11-19 2007-11-15 22.228 32,922,781 -76,342 0.04% 731,806,344
2007-11-16 2007-11-14 22.683 32,999,123 -140,724 0.04% 748,511,011
2007-11-15 2007-11-13 21.176 33,139,847 +462,629 0.04% 701,777,881
2007-11-14 2007-11-12 21.347 32,677,218 +171,331 0.04% 697,554,134
2007-11-13 2007-11-09 22.313 32,505,887 +81,268 0.04% 725,311,531
2007-11-12 2007-11-08 22.057 32,424,619 +552,164 0.04% 715,203,296
2007-11-09 2007-11-07 22.825 31,872,455 +105,191 0.04% 727,484,871
2007-11-08 2007-11-06 22.569 31,767,264 +214,604 0.04% 716,957,181
2007-11-07 2007-11-05 22.029 31,552,660 +357,790 0.04% 695,073,265
2007-11-06 2007-11-02 23.479 31,194,870 +316,340 0.04% 732,413,147
2007-11-05 2007-11-01 24.530 30,878,530 -32,367 0.04% 757,461,070
2007-11-02 2007-10-31 24.758 30,910,897 +215,307 0.04% 765,284,059
2007-11-01 2007-10-30 24.985 30,695,590 -114,689 0.04% 766,933,599
2007-10-31 2007-10-29 23.507 30,810,279 -518,391 0.04% 724,259,240
2007-10-30 2007-10-26 22.086 31,328,670 -122,782 0.04% 691,919,995
2007-10-29 2007-10-25 22.143 31,451,452 -704,462 0.04% 696,419,723
2007-10-26 2007-10-24 20.835 32,155,914 -116,449 0.04% 669,973,673
2007-10-25 2007-10-23 20.721 32,272,363 -272,652 0.04% 668,730,603
2007-10-24 2007-10-22 20.039 32,545,015 +249,784 0.04% 652,178,529
2007-10-23 2007-10-18 20.750 32,295,231 +27,442 0.04% 670,122,438
2007-10-22 2007-10-17 20.750 32,267,789 +36,063 0.04% 669,553,019
2007-10-18 2007-10-16 20.466 32,231,726 -94,285 0.04% 659,643,007
2007-10-17 2007-10-15 20.892 32,326,011 -352,161 0.04% 675,355,373
2007-10-16 2007-10-12 21.034 32,678,172 +116,097 0.04% 687,357,029
2007-10-15 2007-10-11 21.347 32,562,075 -513,360 0.04% 695,096,199
2007-10-12 2007-10-10 21.148 33,075,435 -326,478 0.04% 699,473,723
2007-10-11 2007-10-09 20.835 33,401,913 -158,666 0.04% 695,934,264
2007-10-10 2007-10-08 20.721 33,560,579 -186,829 0.04% 695,424,324
2007-10-09 2007-10-05 20.238 33,747,408 +238,175 0.04% 682,988,388
2007-10-08 2007-10-04 19.897 33,509,233 +332,812 0.04% 666,738,343
2007-10-05 2007-10-03 20.551 33,176,421 -179,775 0.04% 681,805,868
2007-10-04 2007-10-02 20.608 33,356,196 -426,392 0.04% 687,396,676
2007-10-03 2007-09-28 20.153 33,782,588 -393,323 0.04% 680,819,609
2007-10-02 2007-09-27 20.210 34,175,911 +154,796 0.04% 690,689,104
2007-09-28 2007-09-25 20.181 34,021,115 +319,091 0.04% 686,593,671
2007-09-27 2007-09-24 22.134 33,702,024 -42,921 0.04% 745,959,037
2007-09-25 2007-09-21 21.584 33,744,945 +562,846 0.04% 728,334,085
2007-09-24 2007-09-20 21.323 33,182,099 -107,624 0.04% 707,533,987
2007-09-21 2007-09-19 20.627 33,289,723 -147,412 0.04% 686,682,236
2007-09-20 2007-09-18 19.816 33,437,135 -136,688 0.04% 662,599,033
2007-09-19 2007-09-17 19.903 33,573,823 +307,548 0.04% 668,225,694
2007-09-18 2007-09-14 20.251 33,266,275 -267,853 0.04% 673,669,657
2007-09-17 2007-09-13 19.874 33,534,128 -83,186 0.04% 666,464,116
2007-09-14 2007-09-12 19.758 33,617,314 +97,683 0.04% 664,221,643
2007-09-13 2007-09-11 19.787 33,519,631 +69,034 0.04% 663,262,693
2007-09-12 2007-09-10 19.874 33,450,597 +178,454 0.04% 664,804,004
2007-09-11 2007-09-07 20.106 33,272,143 +195,021 0.04% 668,968,828
2007-09-10 2007-09-06 19.816 33,077,122 -157,398 0.04% 655,464,921
2007-09-07 2007-09-05 19.266 33,234,520 +4,833 0.04% 640,289,962
2007-09-06 2007-09-04 19.266 33,229,687 +190,534 0.04% 640,196,850
2007-09-05 2007-09-03 18.860 33,039,153 +206,067 0.04% 623,125,510
2007-09-04 2007-08-31 18.918 32,833,086 -382,104 0.04% 621,141,466
2007-09-03 2007-08-30 18.165 33,215,190 -574,365 0.04% 603,350,837
2007-08-31 2007-08-29 17.383 33,789,555 +683,094 0.04% 587,353,228
2007-08-30 2007-08-28 17.672 33,106,461 -233,336 0.04% 585,070,540
2007-08-29 2007-08-27 17.817 33,339,797 -629,592 0.04% 594,023,607
2007-08-28 2007-08-24 16.948 33,969,389 -277,172 0.04% 575,717,245
2007-08-27 2007-08-23 16.977 34,246,561 -1,002,032 0.04% 581,406,951
2007-08-24 2007-08-22 16.600 35,248,593 -200,382 0.05% 585,143,042
2007-08-23 2007-08-21 16.137 35,448,975 -387,627 0.05% 572,037,519
2007-08-22 2007-08-20 15.789 35,836,602 -33,827 0.05% 565,833,900
2007-08-21 2007-08-17 14.138 35,870,429 -83,876 0.05% 507,133,185
2007-08-20 2007-08-16 14.630 35,954,305 -226,778 0.05% 526,026,852
2007-08-17 2007-08-15 15.442 36,181,083 +618,202 0.05% 558,694,516
2007-08-16 2007-08-14 15.992 35,562,881 +42,801 0.05% 568,724,126
2007-08-15 2007-08-13 16.079 35,520,080 -192,951 0.05% 571,126,821
2007-08-14 2007-08-10 16.021 35,713,031 +386,247 0.05% 572,159,982
2007-08-13 2007-08-09 16.456 35,326,784 +213,315 0.05% 581,323,763
2007-08-10 2007-08-08 16.485 35,113,469 -277,862 0.05% 578,830,812
2007-08-09 2007-08-07 15.789 35,391,331 +92,160 0.05% 558,803,394
2007-08-08 2007-08-06 15.992 35,299,171 +210,555 0.05% 564,506,856
2007-08-07 2007-08-03 16.629 35,088,616 -627,521 0.05% 583,503,907
2007-08-06 2007-08-02 16.398 35,716,137 -253,011 0.05% 585,661,329
2007-08-03 2007-08-01 16.311 35,969,148 +621,653 0.05% 586,683,917
2007-08-02 2007-07-31 17.093 35,347,495 +13,807 0.05% 604,193,837
2007-08-01 2007-07-30 16.514 35,333,688 +74,902 0.05% 583,484,687
2007-07-31 2007-07-27 16.398 35,258,786 +768,351 0.05% 578,161,840
2007-07-30 2007-07-26 16.948 34,490,435 +161,885 0.04% 584,547,995
2007-07-27 2007-07-25 17.064 34,328,550 +175,692 0.04% 585,782,498
2007-07-26 2007-07-24 17.325 34,152,858 +110,455 0.04% 591,689,515
2007-07-25 2007-07-23 17.499 34,042,403 -72,624 0.04% 595,693,395
2007-07-24 2007-07-20 17.354 34,115,027 -247,833 0.04% 592,022,454
2007-07-23 2007-07-19 16.890 34,362,860 -241,274 0.04% 580,394,776
2007-07-20 2007-07-18 16.514 34,604,134 +286,837 0.04% 571,437,159
2007-07-19 2007-07-17 16.919 34,317,297 +3,106 0.04% 580,619,420
2007-07-18 2007-07-16 16.861 34,314,191 -9,664 0.04% 578,578,627
2007-07-17 2007-07-13 17.035 34,323,855 -223,326 0.04% 584,707,981
2007-07-16 2007-07-12 16.803 34,547,181 +71,796 0.04% 580,505,376
2007-07-13 2007-07-11 16.948 34,475,385 +81,460 0.04% 584,292,926
2007-07-12 2007-07-10 17.383 34,393,925 -182,596 0.04% 597,858,802
2007-07-11 2007-07-09 17.064 34,576,521 -982,011 0.04% 590,013,876
2007-07-10 2007-07-06 16.948 35,558,532 +297,882 0.05% 602,650,230
2007-07-09 2007-07-05 16.716 35,260,650 +186,048 0.05% 589,429,360
2007-07-06 2007-07-04 16.253 35,074,602 -399,708 0.05% 570,060,895
2007-07-05 2007-07-03 15.847 35,474,310 -13,117 0.05% 562,169,035
2007-07-04 2007-06-29 15.586 35,487,427 -84,222 0.05% 553,123,901
2007-07-03 2007-06-28 15.702 35,571,649 -1,188,769 0.05% 558,558,831
2007-06-29 2007-06-27 15.384 36,760,418 +118,049 0.05% 565,510,404
2007-06-28 2007-06-26 15.065 36,642,369 -73,177 0.05% 552,017,092
2007-06-27 2007-06-25 15.065 36,715,546 -84,912 0.05% 553,119,503
2007-06-26 2007-06-22 15.413 36,800,458 0.05% 567,192,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top