History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,000 | +0 | 0.00% | 7,019 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,000 | +33 | 0.00% | 7,102 |
| 2025-04-29 | 2025-04-25 | 7.050 | 967 | +0 | 0.00% | 6,818 |
| 2025-04-28 | 2025-04-24 | 7.071 | 967 | +0 | 0.00% | 6,838 |
| 2025-04-25 | 2025-04-23 | 7.040 | 967 | +0 | 0.00% | 6,808 |
| 2025-04-24 | 2025-04-22 | 6.968 | 967 | +0 | 0.00% | 6,738 |
| 2025-04-23 | 2025-04-17 | 6.895 | 967 | +0 | 0.00% | 6,668 |
| 2025-04-22 | 2025-04-16 | 6.771 | 967 | +0 | 0.00% | 6,548 |
| 2025-04-17 | 2025-04-15 | 6.854 | 967 | +0 | 0.00% | 6,628 |
| 2025-04-16 | 2025-04-14 | 6.823 | 967 | +0 | 0.00% | 6,598 |
| 2025-04-15 | 2025-04-11 | 6.688 | 967 | +0 | 0.00% | 6,468 |
| 2025-04-14 | 2025-04-10 | 6.420 | 967 | +0 | 0.00% | 6,208 |
| 2025-04-11 | 2025-04-09 | 6.337 | 967 | +0 | 0.00% | 6,128 |
| 2025-04-10 | 2025-04-08 | 6.430 | 967 | +0 | 0.00% | 6,218 |
| 2025-04-09 | 2025-04-07 | 6.492 | 967 | +0 | 0.00% | 6,278 |
| 2025-04-08 | 2025-04-03 | 7.143 | 967 | +0 | 0.00% | 6,908 |
| 2025-04-07 | 2025-04-02 | 7.164 | 967 | +0 | 0.00% | 6,928 |
| 2025-04-03 | 2025-04-01 | 7.143 | 967 | +0 | 0.00% | 6,908 |
| 2025-04-02 | 2025-03-31 | 7.112 | 967 | +0 | 0.00% | 6,878 |
| 2025-04-01 | 2025-03-28 | 6.926 | 967 | +0 | 0.00% | 6,698 |
| 2025-03-31 | 2025-03-27 | 6.978 | 967 | +0 | 0.00% | 6,748 |
| 2025-03-28 | 2025-03-26 | 7.050 | 967 | +0 | 0.00% | 6,818 |
| 2025-03-27 | 2025-03-25 | 7.102 | 967 | +0 | 0.00% | 6,868 |
| 2025-03-26 | 2025-03-24 | 7.216 | 967 | +0 | 0.00% | 6,978 |
| 2025-03-25 | 2025-03-21 | 7.102 | 967 | +0 | 0.00% | 6,868 |
| 2025-03-24 | 2025-03-20 | 7.133 | 967 | +0 | 0.00% | 6,898 |
| 2025-03-21 | 2025-03-19 | 7.216 | 967 | +0 | 0.00% | 6,978 |
| 2025-03-20 | 2025-03-18 | 7.195 | 967 | +0 | 0.00% | 6,958 |
| 2025-03-19 | 2025-03-17 | 7.081 | 967 | +0 | 0.00% | 6,848 |
| 2025-03-18 | 2025-03-14 | 7.061 | 967 | +0 | 0.00% | 6,828 |
| 2025-03-17 | 2025-03-13 | 6.916 | 967 | +0 | 0.00% | 6,688 |
| 2025-03-14 | 2025-03-12 | 6.875 | 967 | +0 | 0.00% | 6,648 |
| 2025-03-13 | 2025-03-11 | 6.875 | 967 | +0 | 0.00% | 6,648 |
| 2025-03-12 | 2025-03-10 | 6.916 | 967 | +0 | 0.00% | 6,688 |
| 2025-03-11 | 2025-03-07 | 6.988 | 967 | +0 | 0.00% | 6,758 |
| 2025-03-10 | 2025-03-06 | 7.061 | 967 | +0 | 0.00% | 6,828 |
| 2025-03-07 | 2025-03-05 | 7.009 | 967 | +0 | 0.00% | 6,778 |
| 2025-03-06 | 2025-03-04 | 6.854 | 967 | +0 | 0.00% | 6,628 |
| 2025-03-05 | 2025-03-03 | 6.833 | 967 | +0 | 0.00% | 6,608 |
| 2025-03-04 | 2025-02-28 | 6.813 | 967 | +0 | 0.00% | 6,588 |
| 2025-03-03 | 2025-02-27 | 6.926 | 967 | +0 | 0.00% | 6,698 |
| 2025-02-28 | 2025-02-26 | 6.947 | 967 | +0 | 0.00% | 6,718 |
| 2025-02-27 | 2025-02-25 | 6.844 | 967 | +0 | 0.00% | 6,618 |
| 2025-02-26 | 2025-02-24 | 6.947 | 967 | +0 | 0.00% | 6,718 |
| 2025-02-25 | 2025-02-21 | 6.957 | 967 | +0 | 0.00% | 6,728 |
| 2025-02-24 | 2025-02-20 | 6.947 | 967 | +0 | 0.00% | 6,718 |
| 2025-02-21 | 2025-02-19 | 6.957 | 967 | +0 | 0.00% | 6,728 |
| 2025-02-20 | 2025-02-18 | 6.968 | 967 | +0 | 0.00% | 6,738 |
| 2025-02-19 | 2025-02-17 | 6.906 | 967 | +0 | 0.00% | 6,678 |
| 2025-02-18 | 2025-02-14 | 6.844 | 967 | +0 | 0.00% | 6,618 |
| 2025-02-17 | 2025-02-13 | 6.750 | 967 | +0 | 0.00% | 6,528 |
| 2025-02-14 | 2025-02-12 | 6.802 | 967 | +0 | 0.00% | 6,578 |
| 2025-02-13 | 2025-02-11 | 6.616 | 967 | +0 | 0.00% | 6,398 |
| 2025-02-12 | 2025-02-10 | 6.595 | 967 | +0 | 0.00% | 6,378 |
| 2025-02-11 | 2025-02-07 | 6.513 | 967 | +0 | 0.00% | 6,298 |
| 2025-02-10 | 2025-02-06 | 6.554 | 967 | +0 | 0.00% | 6,338 |
| 2025-02-07 | 2025-02-05 | 6.533 | 967 | +0 | 0.00% | 6,318 |
| 2025-02-06 | 2025-02-04 | 6.626 | 967 | +0 | 0.00% | 6,408 |
| 2025-02-05 | 2025-02-03 | 6.523 | 967 | +0 | 0.00% | 6,308 |
| 2025-02-04 | 2025-01-28 | 6.544 | 967 | +0 | 0.00% | 6,328 |
| 2025-02-03 | 2025-01-24 | 6.554 | 967 | +0 | 0.00% | 6,338 |
| 2025-01-27 | 2025-01-23 | 6.451 | 967 | +0 | 0.00% | 6,238 |
| 2025-01-24 | 2025-01-22 | 6.285 | 967 | +0 | 0.00% | 6,078 |
| 2025-01-23 | 2025-01-21 | 6.378 | 967 | +0 | 0.00% | 6,168 |
| 2025-01-22 | 2025-01-20 | 6.306 | 967 | +0 | 0.00% | 6,098 |
| 2025-01-21 | 2025-01-17 | 6.223 | 967 | +0 | 0.00% | 6,018 |
| 2025-01-20 | 2025-01-16 | 6.316 | 967 | +0 | 0.00% | 6,108 |
| 2025-01-17 | 2025-01-15 | 6.234 | 967 | +0 | 0.00% | 6,028 |
| 2025-01-16 | 2025-01-14 | 6.172 | 967 | +0 | 0.00% | 5,968 |
| 2025-01-15 | 2025-01-13 | 6.079 | 967 | +0 | 0.00% | 5,878 |
| 2025-01-14 | 2025-01-10 | 6.110 | 967 | +0 | 0.00% | 5,908 |
| 2025-01-13 | 2025-01-09 | 6.151 | 967 | +0 | 0.00% | 5,948 |
| 2025-01-10 | 2025-01-08 | 6.234 | 967 | +0 | 0.00% | 6,028 |
| 2025-01-09 | 2025-01-07 | 6.223 | 967 | +0 | 0.00% | 6,018 |
| 2025-01-08 | 2025-01-06 | 6.234 | 967 | +0 | 0.00% | 6,028 |
| 2025-01-07 | 2025-01-03 | 6.234 | 967 | +0 | 0.00% | 6,028 |
| 2025-01-06 | 2025-01-02 | 6.244 | 967 | +0 | 0.00% | 6,038 |
| 2025-01-03 | 2024-12-31 | 6.927 | 967 | +0 | 0.00% | 6,698 |
| 2025-01-02 | 2024-12-27 | 6.916 | 967 | +31 | 0.00% | 6,688 |
| 2024-12-30 | 2024-12-24 | 6.937 | 936 | +0 | 0.00% | 6,493 |
| 2024-12-27 | 2024-12-20 | 6.649 | 936 | +0 | 0.00% | 6,223 |
| 2024-12-23 | 2024-12-19 | 6.691 | 936 | +0 | 0.00% | 6,263 |
| 2024-12-20 | 2024-12-18 | 6.713 | 936 | +0 | 0.00% | 6,283 |
| 2024-12-19 | 2024-12-17 | 6.691 | 936 | +0 | 0.00% | 6,263 |
| 2024-12-18 | 2024-12-16 | 6.713 | 936 | +0 | 0.00% | 6,283 |
| 2024-12-17 | 2024-12-13 | 6.670 | 936 | +0 | 0.00% | 6,243 |
| 2024-12-16 | 2024-12-12 | 6.745 | 936 | +0 | 0.00% | 6,313 |
| 2024-12-13 | 2024-12-11 | 6.659 | 936 | +0 | 0.00% | 6,233 |
| 2024-12-12 | 2024-12-10 | 6.681 | 936 | +0 | 0.00% | 6,253 |
| 2024-12-11 | 2024-12-09 | 6.691 | 936 | +0 | 0.00% | 6,263 |
| 2024-12-10 | 2024-12-06 | 6.585 | 936 | +0 | 0.00% | 6,163 |
| 2024-12-09 | 2024-12-05 | 6.488 | 936 | +0 | 0.00% | 6,073 |
| 2024-12-06 | 2024-12-04 | 6.510 | 936 | +0 | 0.00% | 6,093 |
| 2024-12-05 | 2024-12-03 | 6.446 | 936 | +0 | 0.00% | 6,033 |
| 2024-12-04 | 2024-12-02 | 6.317 | 936 | +0 | 0.00% | 5,913 |
| 2024-12-03 | 2024-11-29 | 6.253 | 936 | +0 | 0.00% | 5,853 |
| 2024-12-02 | 2024-11-28 | 6.253 | 936 | +0 | 0.00% | 5,853 |
| 2024-11-29 | 2024-11-27 | 6.307 | 936 | +0 | 0.00% | 5,903 |
| 2024-11-28 | 2024-11-26 | 6.243 | 936 | +0 | 0.00% | 5,843 |
| 2024-11-27 | 2024-11-25 | 6.243 | 936 | +0 | 0.00% | 5,843 |
| 2024-11-26 | 2024-11-22 | 6.275 | 936 | +0 | 0.00% | 5,873 |
| 2024-11-25 | 2024-11-21 | 6.360 | 936 | +0 | 0.00% | 5,953 |
| 2024-11-22 | 2024-11-20 | 6.403 | 936 | +0 | 0.00% | 5,993 |
| 2024-11-21 | 2024-11-19 | 6.435 | 936 | +0 | 0.00% | 6,023 |
| 2024-11-20 | 2024-11-18 | 6.446 | 936 | +0 | 0.00% | 6,033 |
| 2024-11-19 | 2024-11-15 | 6.264 | 936 | +0 | 0.00% | 5,863 |
| 2024-11-18 | 2024-11-14 | 6.243 | 936 | +0 | 0.00% | 5,843 |
| 2024-11-15 | 2024-11-13 | 6.339 | 936 | +0 | 0.00% | 5,933 |
| 2024-11-14 | 2024-11-12 | 6.360 | 936 | +0 | 0.00% | 5,953 |
| 2024-11-13 | 2024-11-11 | 6.467 | 936 | +0 | 0.00% | 6,053 |
| 2024-11-12 | 2024-11-08 | 6.627 | 936 | +0 | 0.00% | 6,203 |
| 2024-11-11 | 2024-11-07 | 6.649 | 936 | +0 | 0.00% | 6,223 |
| 2024-11-08 | 2024-11-06 | 6.499 | 936 | +0 | 0.00% | 6,083 |
| 2024-11-07 | 2024-11-05 | 6.606 | 936 | +0 | 0.00% | 6,183 |
| 2024-11-06 | 2024-11-04 | 6.520 | 936 | +0 | 0.00% | 6,103 |
| 2024-11-05 | 2024-11-01 | 6.585 | 936 | +0 | 0.00% | 6,163 |
| 2024-11-04 | 2024-10-31 | 6.446 | 936 | +0 | 0.00% | 6,033 |
| 2024-11-01 | 2024-10-30 | 6.381 | 936 | +0 | 0.00% | 5,973 |
| 2024-10-31 | 2024-10-29 | 6.467 | 936 | +0 | 0.00% | 6,053 |
| 2024-10-30 | 2024-10-28 | 6.499 | 936 | +0 | 0.00% | 6,083 |
| 2024-10-29 | 2024-10-25 | 6.510 | 936 | +0 | 0.00% | 6,093 |
| 2024-10-28 | 2024-10-24 | 6.574 | 936 | +0 | 0.00% | 6,153 |
| 2024-10-25 | 2024-10-23 | 6.552 | 936 | +0 | 0.00% | 6,133 |
| 2024-10-24 | 2024-10-22 | 6.510 | 936 | +0 | 0.00% | 6,093 |
| 2024-10-23 | 2024-10-21 | 6.478 | 936 | +0 | 0.00% | 6,063 |
| 2024-10-22 | 2024-10-18 | 6.574 | 936 | +0 | 0.00% | 6,153 |
| 2024-10-21 | 2024-10-17 | 6.403 | 936 | +0 | 0.00% | 5,993 |
| 2024-10-18 | 2024-10-16 | 6.488 | 936 | +0 | 0.00% | 6,073 |
| 2024-10-17 | 2024-10-15 | 6.446 | 936 | +0 | 0.00% | 6,033 |
| 2024-10-16 | 2024-10-14 | 6.574 | 936 | +0 | 0.00% | 6,153 |
| 2024-10-15 | 2024-10-10 | 6.424 | 936 | +0 | 0.00% | 6,013 |
| 2024-10-14 | 2024-10-09 | 6.125 | 936 | +0 | 0.00% | 5,733 |
| 2024-10-10 | 2024-10-08 | 6.221 | 936 | +0 | 0.00% | 5,823 |
| 2024-10-09 | 2024-10-07 | 6.606 | 936 | +0 | 0.00% | 6,183 |
| 2024-10-08 | 2024-10-04 | 6.531 | 936 | +0 | 0.00% | 6,113 |
| 2024-10-07 | 2024-10-03 | 6.478 | 936 | +0 | 0.00% | 6,063 |
| 2024-10-04 | 2024-10-02 | 6.542 | 936 | +0 | 0.00% | 6,123 |
| 2024-10-03 | 2024-09-30 | 6.285 | 936 | +0 | 0.00% | 5,883 |
| 2024-10-02 | 2024-09-27 | 6.403 | 936 | +0 | 0.00% | 5,993 |
| 2024-09-30 | 2024-09-26 | 6.627 | 936 | +0 | 0.00% | 6,203 |
| 2024-09-27 | 2024-09-25 | 6.467 | 936 | +0 | 0.00% | 6,053 |
| 2024-09-26 | 2024-09-24 | 6.339 | 936 | +0 | 0.00% | 5,933 |
| 2024-09-25 | 2024-09-23 | 6.050 | 936 | +0 | 0.00% | 5,663 |
| 2024-09-24 | 2024-09-20 | 5.965 | 936 | +0 | 0.00% | 5,583 |
| 2024-09-23 | 2024-09-19 | 5.943 | 936 | +0 | 0.00% | 5,563 |
| 2024-09-20 | 2024-09-17 | 5.954 | 936 | +0 | 0.00% | 5,573 |
| 2024-09-19 | 2024-09-16 | 5.826 | 936 | +0 | 0.00% | 5,453 |
| 2024-09-17 | 2024-09-13 | 5.826 | 936 | +0 | 0.00% | 5,453 |
| 2024-09-16 | 2024-09-12 | 5.729 | 936 | +0 | 0.00% | 5,363 |
| 2024-09-13 | 2024-09-11 | 5.697 | 936 | +0 | 0.00% | 5,333 |
| 2024-09-12 | 2024-09-10 | 5.783 | 936 | +0 | 0.00% | 5,413 |
| 2024-09-11 | 2024-09-09 | 5.708 | 936 | +0 | 0.00% | 5,343 |
| 2024-09-10 | 2024-09-05 | 5.729 | 936 | +0 | 0.00% | 5,363 |
| 2024-09-09 | 2024-09-04 | 5.783 | 936 | +0 | 0.00% | 5,413 |
| 2024-09-05 | 2024-09-03 | 5.751 | 936 | +0 | 0.00% | 5,383 |
| 2024-09-04 | 2024-09-02 | 5.804 | 936 | +0 | 0.00% | 5,433 |
| 2024-09-03 | 2024-08-30 | 5.900 | 936 | +0 | 0.00% | 5,523 |
| 2024-09-02 | 2024-08-29 | 6.018 | 936 | +0 | 0.00% | 5,633 |
| 2024-08-30 | 2024-08-28 | 6.221 | 936 | +0 | 0.00% | 5,823 |
| 2024-08-29 | 2024-08-27 | 6.243 | 936 | +0 | 0.00% | 5,843 |
| 2024-08-28 | 2024-08-26 | 6.136 | 936 | +0 | 0.00% | 5,743 |
| 2024-08-27 | 2024-08-23 | 6.125 | 936 | +0 | 0.00% | 5,733 |
| 2024-08-26 | 2024-08-22 | 6.104 | 936 | +0 | 0.00% | 5,713 |
| 2024-08-23 | 2024-08-21 | 6.039 | 936 | +0 | 0.00% | 5,653 |
| 2024-08-22 | 2024-08-20 | 6.093 | 936 | +0 | 0.00% | 5,703 |
| 2024-08-21 | 2024-08-19 | 6.071 | 936 | +0 | 0.00% | 5,683 |
| 2024-08-20 | 2024-08-16 | 6.029 | 936 | +0 | 0.00% | 5,643 |
| 2024-08-19 | 2024-08-15 | 5.965 | 936 | +0 | 0.00% | 5,583 |
| 2024-08-16 | 2024-08-14 | 5.890 | 936 | +0 | 0.00% | 5,513 |
| 2024-08-15 | 2024-08-13 | 5.911 | 936 | +0 | 0.00% | 5,533 |
| 2024-08-14 | 2024-08-12 | 5.933 | 936 | +0 | 0.00% | 5,553 |
| 2024-08-13 | 2024-08-09 | 5.847 | 936 | +0 | 0.00% | 5,473 |
| 2024-08-12 | 2024-08-08 | 5.836 | 936 | +0 | 0.00% | 5,463 |
| 2024-08-09 | 2024-08-07 | 5.794 | 936 | +0 | 0.00% | 5,423 |
| 2024-08-08 | 2024-08-06 | 5.708 | 936 | +0 | 0.00% | 5,343 |
| 2024-08-07 | 2024-08-05 | 5.676 | 936 | +0 | 0.00% | 5,313 |
| 2024-08-06 | 2024-08-02 | 5.772 | 936 | +0 | 0.00% | 5,403 |
| 2024-08-05 | 2024-08-01 | 5.836 | 936 | +0 | 0.00% | 5,463 |
| 2024-08-02 | 2024-07-31 | 5.847 | 936 | +0 | 0.00% | 5,473 |
| 2024-08-01 | 2024-07-30 | 5.804 | 936 | +0 | 0.00% | 5,433 |
| 2024-07-31 | 2024-07-29 | 5.836 | 936 | +0 | 0.00% | 5,463 |
| 2024-07-30 | 2024-07-26 | 5.761 | 936 | +0 | 0.00% | 5,393 |
| 2024-07-29 | 2024-07-25 | 5.794 | 936 | +0 | 0.00% | 5,423 |
| 2024-07-26 | 2024-07-24 | 5.879 | 936 | +0 | 0.00% | 5,503 |
| 2024-07-25 | 2024-07-23 | 5.858 | 936 | +0 | 0.00% | 5,483 |
| 2024-07-24 | 2024-07-22 | 5.794 | 936 | +0 | 0.00% | 5,423 |
| 2024-07-23 | 2024-07-19 | 5.708 | 936 | +0 | 0.00% | 5,343 |
| 2024-07-22 | 2024-07-18 | 5.858 | 936 | +0 | 0.00% | 5,483 |
| 2024-07-19 | 2024-07-17 | 5.836 | 936 | +0 | 0.00% | 5,463 |
| 2024-07-18 | 2024-07-16 | 5.847 | 936 | +0 | 0.00% | 5,473 |
| 2024-07-17 | 2024-07-15 | 6.007 | 936 | +0 | 0.00% | 5,623 |
| 2024-07-16 | 2024-07-12 | 6.050 | 936 | +0 | 0.00% | 5,663 |
| 2024-07-15 | 2024-07-11 | 5.911 | 936 | +0 | 0.00% | 5,533 |
| 2024-07-12 | 2024-07-10 | 5.804 | 936 | +0 | 0.00% | 5,433 |
| 2024-07-11 | 2024-07-09 | 5.751 | 936 | +0 | 0.00% | 5,383 |
| 2024-07-10 | 2024-07-08 | 5.740 | 936 | +0 | 0.00% | 5,373 |
| 2024-07-09 | 2024-07-05 | 5.729 | 936 | +0 | 0.00% | 5,363 |
| 2024-07-08 | 2024-07-04 | 5.922 | 936 | +0 | 0.00% | 5,543 |
| 2024-07-05 | 2024-07-03 | 6.707 | 936 | +0 | 0.00% | 6,277 |
| 2024-07-04 | 2024-07-02 | 6.776 | 936 | +71 | 0.00% | 6,342 |
| 2024-07-03 | 2024-06-28 | 6.672 | 865 | +0 | 0.00% | 5,771 |
| 2024-07-02 | 2024-06-27 | 6.614 | 865 | +0 | 0.00% | 5,721 |
| 2024-06-28 | 2024-06-26 | 6.695 | 865 | +0 | 0.00% | 5,791 |
| 2024-06-27 | 2024-06-25 | 6.707 | 865 | +0 | 0.00% | 5,801 |
| 2024-06-26 | 2024-06-24 | 6.684 | 865 | +0 | 0.00% | 5,781 |
| 2024-06-25 | 2024-06-21 | 6.603 | 865 | +0 | 0.00% | 5,711 |
| 2024-06-24 | 2024-06-20 | 6.695 | 865 | +0 | 0.00% | 5,791 |
| 2024-06-21 | 2024-06-19 | 6.718 | 865 | +0 | 0.00% | 5,811 |
| 2024-06-20 | 2024-06-18 | 6.487 | 865 | +0 | 0.00% | 5,611 |
| 2024-06-19 | 2024-06-17 | 6.394 | 865 | +0 | 0.00% | 5,531 |
| 2024-06-18 | 2024-06-14 | 6.360 | 865 | +0 | 0.00% | 5,501 |
| 2024-06-17 | 2024-06-13 | 6.371 | 865 | +0 | 0.00% | 5,511 |
| 2024-06-14 | 2024-06-12 | 6.348 | 865 | +0 | 0.00% | 5,491 |
| 2024-06-13 | 2024-06-11 | 6.406 | 865 | +0 | 0.00% | 5,541 |
| 2024-06-12 | 2024-06-07 | 6.545 | 865 | +0 | 0.00% | 5,661 |
| 2024-06-11 | 2024-06-06 | 6.464 | 865 | +0 | 0.00% | 5,591 |
| 2024-06-07 | 2024-06-05 | 6.475 | 865 | +0 | 0.00% | 5,601 |
| 2024-06-06 | 2024-06-04 | 6.487 | 865 | +0 | 0.00% | 5,611 |
| 2024-06-05 | 2024-06-03 | 6.499 | 865 | +0 | 0.00% | 5,621 |
| 2024-06-04 | 2024-05-31 | 6.406 | 865 | +0 | 0.00% | 5,541 |
| 2024-06-03 | 2024-05-30 | 6.475 | 865 | +0 | 0.00% | 5,601 |
| 2024-05-31 | 2024-05-29 | 6.579 | 865 | +0 | 0.00% | 5,691 |
| 2024-05-30 | 2024-05-28 | 6.753 | 865 | +0 | 0.00% | 5,841 |
| 2024-05-29 | 2024-05-27 | 6.741 | 865 | +0 | 0.00% | 5,831 |
| 2024-05-28 | 2024-05-24 | 6.718 | 865 | +0 | 0.00% | 5,811 |
| 2024-05-27 | 2024-05-23 | 6.764 | 865 | +0 | 0.00% | 5,851 |
| 2024-05-24 | 2024-05-22 | 6.811 | 865 | +0 | 0.00% | 5,891 |
| 2024-05-23 | 2024-05-21 | 6.788 | 865 | +0 | 0.00% | 5,871 |
| 2024-05-22 | 2024-05-20 | 6.822 | 865 | +0 | 0.00% | 5,901 |
| 2024-05-21 | 2024-05-17 | 6.764 | 865 | +0 | 0.00% | 5,851 |
| 2024-05-20 | 2024-05-16 | 6.822 | 865 | +0 | 0.00% | 5,901 |
| 2024-05-17 | 2024-05-14 | 6.429 | 865 | +0 | 0.00% | 5,561 |
| 2024-05-16 | 2024-05-13 | 6.510 | 865 | +0 | 0.00% | 5,631 |
| 2024-05-14 | 2024-05-10 | 6.522 | 865 | +0 | 0.00% | 5,641 |
| 2024-05-13 | 2024-05-09 | 6.105 | 865 | +0 | 0.00% | 5,281 |
| 2024-05-10 | 2024-05-08 | 6.013 | 865 | +0 | 0.00% | 5,201 |
| 2024-05-09 | 2024-05-07 | 6.059 | 865 | +0 | 0.00% | 5,241 |
| 2024-05-08 | 2024-05-06 | 6.036 | 865 | +0 | 0.00% | 5,221 |
| 2024-05-07 | 2024-05-03 | 5.990 | 865 | +0 | 0.00% | 5,181 |
| 2024-05-06 | 2024-05-02 | 5.932 | 865 | +0 | 0.00% | 5,131 |
| 2024-05-03 | 2024-04-30 | 5.897 | 865 | +0 | 0.00% | 5,101 |
| 2024-05-02 | 2024-04-29 | 5.863 | 865 | +0 | 0.00% | 5,071 |
| 2024-04-30 | 2024-04-26 | 5.747 | 865 | +0 | 0.00% | 4,971 |
| 2024-04-29 | 2024-04-25 | 5.770 | 865 | +0 | 0.00% | 4,991 |
| 2024-04-26 | 2024-04-24 | 5.701 | 865 | +0 | 0.00% | 4,931 |
| 2024-04-25 | 2024-04-23 | 5.678 | 865 | +0 | 0.00% | 4,911 |
| 2024-04-24 | 2024-04-22 | 5.666 | 865 | +0 | 0.00% | 4,901 |
| 2024-04-23 | 2024-04-19 | 5.631 | 865 | +0 | 0.00% | 4,871 |
| 2024-04-22 | 2024-04-18 | 5.620 | 865 | +0 | 0.00% | 4,861 |
| 2024-04-19 | 2024-04-17 | 5.527 | 865 | +0 | 0.00% | 4,781 |
| 2024-04-18 | 2024-04-16 | 5.504 | 865 | +0 | 0.00% | 4,761 |
| 2024-04-17 | 2024-04-15 | 5.573 | 865 | +0 | 0.00% | 4,821 |
| 2024-04-16 | 2024-04-12 | 5.550 | 865 | +0 | 0.00% | 4,801 |
| 2024-04-15 | 2024-04-11 | 5.654 | 865 | +0 | 0.00% | 4,891 |
| 2024-04-12 | 2024-04-10 | 5.689 | 865 | +0 | 0.00% | 4,921 |
| 2024-04-11 | 2024-04-09 | 5.643 | 865 | +0 | 0.00% | 4,881 |
| 2024-04-10 | 2024-04-08 | 5.608 | 865 | +0 | 0.00% | 4,851 |
| 2024-04-09 | 2024-04-05 | 5.562 | 865 | +0 | 0.00% | 4,811 |
| 2024-04-08 | 2024-04-03 | 5.573 | 865 | +0 | 0.00% | 4,821 |
| 2024-04-05 | 2024-04-02 | 5.608 | 865 | +0 | 0.00% | 4,851 |
| 2024-04-03 | 2024-03-28 | 5.458 | 865 | +0 | 0.00% | 4,721 |
| 2024-04-02 | 2024-03-27 | 5.550 | 865 | +0 | 0.00% | 4,801 |
| 2024-03-28 | 2024-03-26 | 5.631 | 865 | +0 | 0.00% | 4,871 |
| 2024-03-27 | 2024-03-25 | 5.539 | 865 | +0 | 0.00% | 4,791 |
| 2024-03-26 | 2024-03-22 | 5.550 | 865 | +0 | 0.00% | 4,801 |
| 2024-03-25 | 2024-03-21 | 5.608 | 865 | +0 | 0.00% | 4,851 |
| 2024-03-22 | 2024-03-20 | 5.458 | 865 | +0 | 0.00% | 4,721 |
| 2024-03-21 | 2024-03-19 | 5.469 | 865 | +0 | 0.00% | 4,731 |
| 2024-03-20 | 2024-03-18 | 5.527 | 865 | +0 | 0.00% | 4,781 |
| 2024-03-19 | 2024-03-15 | 5.527 | 865 | +0 | 0.00% | 4,781 |
| 2024-03-18 | 2024-03-14 | 5.608 | 865 | +0 | 0.00% | 4,851 |
| 2024-03-15 | 2024-03-13 | 5.643 | 865 | +0 | 0.00% | 4,881 |
| 2024-03-14 | 2024-03-12 | 5.701 | 865 | +0 | 0.00% | 4,931 |
| 2024-03-13 | 2024-03-11 | 5.620 | 865 | +0 | 0.00% | 4,861 |
| 2024-03-12 | 2024-03-08 | 5.620 | 865 | +0 | 0.00% | 4,861 |
| 2024-03-11 | 2024-03-07 | 5.573 | 865 | +0 | 0.00% | 4,821 |
| 2024-03-08 | 2024-03-06 | 5.597 | 865 | +0 | 0.00% | 4,841 |
| 2024-03-07 | 2024-03-05 | 5.550 | 865 | +0 | 0.00% | 4,801 |
| 2024-03-06 | 2024-03-04 | 5.608 | 865 | +0 | 0.00% | 4,851 |
| 2024-03-05 | 2024-03-01 | 5.643 | 865 | +0 | 0.00% | 4,881 |
| 2024-03-04 | 2024-02-29 | 5.643 | 865 | +0 | 0.00% | 4,881 |
| 2024-03-01 | 2024-02-28 | 5.631 | 865 | +0 | 0.00% | 4,871 |
| 2024-02-29 | 2024-02-27 | 5.712 | 865 | +0 | 0.00% | 4,941 |
| 2024-02-28 | 2024-02-26 | 5.654 | 865 | +0 | 0.00% | 4,891 |
| 2024-02-27 | 2024-02-23 | 5.758 | 865 | +0 | 0.00% | 4,981 |
| 2024-02-26 | 2024-02-22 | 5.735 | 865 | +0 | 0.00% | 4,961 |
| 2024-02-23 | 2024-02-21 | 5.631 | 865 | +0 | 0.00% | 4,871 |
| 2024-02-22 | 2024-02-20 | 5.550 | 865 | +0 | 0.00% | 4,801 |
| 2024-02-21 | 2024-02-19 | 5.469 | 865 | +0 | 0.00% | 4,731 |
| 2024-02-20 | 2024-02-16 | 5.458 | 865 | +0 | 0.00% | 4,721 |
| 2024-02-19 | 2024-02-15 | 5.423 | 865 | +0 | 0.00% | 4,691 |
| 2024-02-16 | 2024-02-14 | 5.388 | 865 | +0 | 0.00% | 4,661 |
| 2024-02-15 | 2024-02-09 | 5.331 | 865 | +0 | 0.00% | 4,611 |
| 2024-02-14 | 2024-02-07 | 5.458 | 865 | +0 | 0.00% | 4,721 |
| 2024-02-08 | 2024-02-06 | 5.504 | 865 | +0 | 0.00% | 4,761 |
| 2024-02-07 | 2024-02-05 | 5.331 | 865 | +0 | 0.00% | 4,611 |
| 2024-02-06 | 2024-02-02 | 5.331 | 865 | +0 | 0.00% | 4,611 |
| 2024-02-05 | 2024-02-01 | 5.342 | 865 | +0 | 0.00% | 4,621 |
| 2024-02-02 | 2024-01-31 | 5.365 | 865 | +0 | 0.00% | 4,641 |
| 2024-02-01 | 2024-01-30 | 5.377 | 865 | +0 | 0.00% | 4,651 |
| 2024-01-31 | 2024-01-29 | 5.423 | 865 | +0 | 0.00% | 4,691 |
| 2024-01-30 | 2024-01-26 | 5.388 | 865 | +0 | 0.00% | 4,661 |
| 2024-01-29 | 2024-01-25 | 5.388 | 865 | +0 | 0.00% | 4,661 |
| 2024-01-26 | 2024-01-24 | 5.296 | 865 | +0 | 0.00% | 4,581 |
| 2024-01-25 | 2024-01-23 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2024-01-24 | 2024-01-22 | 4.995 | 865 | +0 | 0.00% | 4,321 |
| 2024-01-23 | 2024-01-19 | 5.076 | 865 | +0 | 0.00% | 4,391 |
| 2024-01-22 | 2024-01-18 | 5.053 | 865 | +0 | 0.00% | 4,371 |
| 2024-01-19 | 2024-01-17 | 5.018 | 865 | +0 | 0.00% | 4,341 |
| 2024-01-18 | 2024-01-16 | 5.146 | 865 | +0 | 0.00% | 4,451 |
| 2024-01-17 | 2024-01-15 | 5.238 | 865 | +0 | 0.00% | 4,531 |
| 2024-01-16 | 2024-01-12 | 5.261 | 865 | +0 | 0.00% | 4,551 |
| 2024-01-15 | 2024-01-11 | 5.250 | 865 | +0 | 0.00% | 4,541 |
| 2024-01-12 | 2024-01-10 | 5.227 | 865 | +0 | 0.00% | 4,521 |
| 2024-01-11 | 2024-01-09 | 5.227 | 865 | +0 | 0.00% | 4,521 |
| 2024-01-10 | 2024-01-08 | 5.203 | 865 | +0 | 0.00% | 4,501 |
| 2024-01-09 | 2024-01-05 | 5.284 | 865 | +0 | 0.00% | 4,571 |
| 2024-01-08 | 2024-01-04 | 5.319 | 865 | +0 | 0.00% | 4,601 |
| 2024-01-05 | 2024-01-03 | 5.284 | 865 | +0 | 0.00% | 4,571 |
| 2024-01-04 | 2024-01-02 | 5.250 | 865 | +0 | 0.00% | 4,541 |
| 2024-01-03 | 2023-12-29 | 5.377 | 865 | +0 | 0.00% | 4,651 |
| 2024-01-02 | 2023-12-28 | 5.354 | 865 | +0 | 0.00% | 4,631 |
| 2023-12-29 | 2023-12-27 | 5.273 | 865 | +0 | 0.00% | 4,561 |
| 2023-12-28 | 2023-12-22 | 5.215 | 865 | +0 | 0.00% | 4,511 |
| 2023-12-27 | 2023-12-21 | 5.215 | 865 | +0 | 0.00% | 4,511 |
| 2023-12-22 | 2023-12-20 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-12-21 | 2023-12-19 | 5.192 | 865 | +0 | 0.00% | 4,491 |
| 2023-12-20 | 2023-12-18 | 5.215 | 865 | +0 | 0.00% | 4,511 |
| 2023-12-19 | 2023-12-15 | 5.250 | 865 | +0 | 0.00% | 4,541 |
| 2023-12-18 | 2023-12-14 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-12-15 | 2023-12-13 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-12-14 | 2023-12-12 | 5.203 | 865 | +0 | 0.00% | 4,501 |
| 2023-12-13 | 2023-12-11 | 5.123 | 865 | +0 | 0.00% | 4,431 |
| 2023-12-12 | 2023-12-08 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-12-11 | 2023-12-07 | 5.146 | 865 | +0 | 0.00% | 4,451 |
| 2023-12-08 | 2023-12-06 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-12-07 | 2023-12-05 | 5.111 | 865 | +0 | 0.00% | 4,421 |
| 2023-12-06 | 2023-12-04 | 5.169 | 865 | +0 | 0.00% | 4,471 |
| 2023-12-05 | 2023-12-01 | 5.157 | 865 | +0 | 0.00% | 4,461 |
| 2023-12-04 | 2023-11-30 | 5.227 | 865 | +0 | 0.00% | 4,521 |
| 2023-12-01 | 2023-11-29 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-11-30 | 2023-11-28 | 5.261 | 865 | +0 | 0.00% | 4,551 |
| 2023-11-29 | 2023-11-27 | 5.273 | 865 | +0 | 0.00% | 4,561 |
| 2023-11-28 | 2023-11-24 | 5.273 | 865 | +0 | 0.00% | 4,561 |
| 2023-11-27 | 2023-11-23 | 5.365 | 865 | +0 | 0.00% | 4,641 |
| 2023-11-24 | 2023-11-22 | 5.308 | 865 | +0 | 0.00% | 4,591 |
| 2023-11-23 | 2023-11-21 | 5.296 | 865 | +0 | 0.00% | 4,581 |
| 2023-11-22 | 2023-11-20 | 5.342 | 865 | +0 | 0.00% | 4,621 |
| 2023-11-21 | 2023-11-17 | 5.238 | 865 | +0 | 0.00% | 4,531 |
| 2023-11-20 | 2023-11-16 | 5.308 | 865 | +0 | 0.00% | 4,591 |
| 2023-11-17 | 2023-11-15 | 5.354 | 865 | +0 | 0.00% | 4,631 |
| 2023-11-16 | 2023-11-14 | 5.192 | 865 | +0 | 0.00% | 4,491 |
| 2023-11-15 | 2023-11-13 | 5.169 | 865 | +0 | 0.00% | 4,471 |
| 2023-11-14 | 2023-11-10 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2023-11-13 | 2023-11-09 | 5.157 | 865 | +0 | 0.00% | 4,461 |
| 2023-11-10 | 2023-11-08 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-11-09 | 2023-11-07 | 5.157 | 865 | +0 | 0.00% | 4,461 |
| 2023-11-08 | 2023-11-06 | 5.273 | 865 | +0 | 0.00% | 4,561 |
| 2023-11-07 | 2023-11-03 | 5.261 | 865 | +0 | 0.00% | 4,551 |
| 2023-11-06 | 2023-11-02 | 5.192 | 865 | +0 | 0.00% | 4,491 |
| 2023-11-03 | 2023-11-01 | 5.169 | 865 | +0 | 0.00% | 4,471 |
| 2023-11-02 | 2023-10-31 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-11-01 | 2023-10-30 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-10-31 | 2023-10-27 | 5.273 | 865 | +0 | 0.00% | 4,561 |
| 2023-10-30 | 2023-10-26 | 5.238 | 865 | +0 | 0.00% | 4,531 |
| 2023-10-27 | 2023-10-25 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-10-26 | 2023-10-24 | 5.169 | 865 | +0 | 0.00% | 4,471 |
| 2023-10-25 | 2023-10-20 | 5.261 | 865 | +0 | 0.00% | 4,551 |
| 2023-10-24 | 2023-10-19 | 5.261 | 865 | +0 | 0.00% | 4,551 |
| 2023-10-20 | 2023-10-18 | 5.377 | 865 | +0 | 0.00% | 4,651 |
| 2023-10-19 | 2023-10-17 | 5.412 | 865 | +0 | 0.00% | 4,681 |
| 2023-10-18 | 2023-10-16 | 5.354 | 865 | +0 | 0.00% | 4,631 |
| 2023-10-17 | 2023-10-13 | 5.365 | 865 | +0 | 0.00% | 4,641 |
| 2023-10-16 | 2023-10-12 | 5.423 | 865 | +0 | 0.00% | 4,691 |
| 2023-10-13 | 2023-10-11 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-10-12 | 2023-10-10 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2023-10-11 | 2023-10-09 | 5.053 | 865 | +0 | 0.00% | 4,371 |
| 2023-10-10 | 2023-10-06 | 5.042 | 865 | +0 | 0.00% | 4,361 |
| 2023-10-09 | 2023-10-05 | 4.937 | 865 | +0 | 0.00% | 4,271 |
| 2023-10-06 | 2023-10-04 | 4.926 | 865 | +0 | 0.00% | 4,261 |
| 2023-10-05 | 2023-10-03 | 4.903 | 865 | +0 | 0.00% | 4,241 |
| 2023-10-04 | 2023-09-29 | 5.111 | 865 | +0 | 0.00% | 4,421 |
| 2023-10-03 | 2023-09-28 | 5.042 | 865 | +0 | 0.00% | 4,361 |
| 2023-09-29 | 2023-09-27 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2023-09-28 | 2023-09-26 | 5.053 | 865 | +0 | 0.00% | 4,371 |
| 2023-09-27 | 2023-09-25 | 5.088 | 865 | +0 | 0.00% | 4,401 |
| 2023-09-26 | 2023-09-22 | 5.157 | 865 | +0 | 0.00% | 4,461 |
| 2023-09-25 | 2023-09-21 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2023-09-22 | 2023-09-20 | 5.134 | 865 | +0 | 0.00% | 4,441 |
| 2023-09-21 | 2023-09-19 | 5.123 | 865 | +0 | 0.00% | 4,431 |
| 2023-09-20 | 2023-09-18 | 5.042 | 865 | +0 | 0.00% | 4,361 |
| 2023-09-19 | 2023-09-15 | 5.099 | 865 | +0 | 0.00% | 4,411 |
| 2023-09-18 | 2023-09-14 | 5.065 | 865 | +0 | 0.00% | 4,381 |
| 2023-09-15 | 2023-09-13 | 5.007 | 865 | +0 | 0.00% | 4,331 |
| 2023-09-14 | 2023-09-12 | 4.972 | 865 | +0 | 0.00% | 4,301 |
| 2023-09-13 | 2023-09-11 | 4.984 | 865 | +0 | 0.00% | 4,311 |
| 2023-09-12 | 2023-09-07 | 4.961 | 865 | +0 | 0.00% | 4,291 |
| 2023-09-11 | 2023-09-06 | 5.007 | 865 | +0 | 0.00% | 4,331 |
| 2023-09-07 | 2023-09-05 | 4.949 | 865 | +0 | 0.00% | 4,281 |
| 2023-09-06 | 2023-09-04 | 5.018 | 865 | +0 | 0.00% | 4,341 |
| 2023-09-05 | 2023-08-31 | 4.857 | 865 | +0 | 0.00% | 4,201 |
| 2023-09-04 | 2023-08-30 | 4.845 | 865 | +0 | 0.00% | 4,191 |
| 2023-08-31 | 2023-08-29 | 4.857 | 865 | +0 | 0.00% | 4,201 |
| 2023-08-30 | 2023-08-28 | 4.787 | 865 | +0 | 0.00% | 4,141 |
| 2023-08-29 | 2023-08-25 | 4.741 | 865 | +0 | 0.00% | 4,101 |
| 2023-08-28 | 2023-08-24 | 4.752 | 865 | +0 | 0.00% | 4,111 |
| 2023-08-25 | 2023-08-23 | 4.729 | 865 | +0 | 0.00% | 4,091 |
| 2023-08-24 | 2023-08-22 | 4.695 | 865 | +0 | 0.00% | 4,061 |
| 2023-08-23 | 2023-08-21 | 4.648 | 865 | +0 | 0.00% | 4,021 |
| 2023-08-22 | 2023-08-18 | 4.718 | 865 | +0 | 0.00% | 4,081 |
| 2023-08-21 | 2023-08-17 | 4.741 | 865 | +0 | 0.00% | 4,101 |
| 2023-08-18 | 2023-08-16 | 4.764 | 865 | +0 | 0.00% | 4,121 |
| 2023-08-17 | 2023-08-15 | 4.845 | 865 | +0 | 0.00% | 4,191 |
| 2023-08-16 | 2023-08-14 | 4.857 | 865 | +0 | 0.00% | 4,201 |
| 2023-08-15 | 2023-08-11 | 4.937 | 865 | +0 | 0.00% | 4,271 |
| 2023-08-14 | 2023-08-10 | 4.972 | 865 | +0 | 0.00% | 4,301 |
| 2023-08-11 | 2023-08-09 | 4.984 | 865 | +0 | 0.00% | 4,311 |
| 2023-08-10 | 2023-08-08 | 4.937 | 865 | +0 | 0.00% | 4,271 |
| 2023-08-09 | 2023-08-07 | 4.984 | 865 | +0 | 0.00% | 4,311 |
| 2023-08-08 | 2023-08-04 | 5.007 | 865 | +0 | 0.00% | 4,331 |
| 2023-08-07 | 2023-08-03 | 5.007 | 865 | +0 | 0.00% | 4,331 |
| 2023-08-04 | 2023-08-02 | 5.030 | 865 | +0 | 0.00% | 4,351 |
| 2023-08-03 | 2023-08-01 | 5.192 | 865 | +0 | 0.00% | 4,491 |
| 2023-08-02 | 2023-07-31 | 5.238 | 865 | +0 | 0.00% | 4,531 |
| 2023-08-01 | 2023-07-28 | 5.180 | 865 | +0 | 0.00% | 4,481 |
| 2023-07-31 | 2023-07-27 | 5.111 | 865 | +0 | 0.00% | 4,421 |
| 2023-07-28 | 2023-07-26 | 5.076 | 865 | +0 | 0.00% | 4,391 |
| 2023-07-27 | 2023-07-25 | 5.123 | 865 | +0 | 0.00% | 4,431 |
| 2023-07-26 | 2023-07-24 | 4.937 | 865 | +0 | 0.00% | 4,271 |
| 2023-07-25 | 2023-07-21 | 5.018 | 865 | +0 | 0.00% | 4,341 |
| 2023-07-24 | 2023-07-20 | 4.984 | 865 | +0 | 0.00% | 4,311 |
| 2023-07-21 | 2023-07-19 | 4.961 | 865 | +0 | 0.00% | 4,291 |
| 2023-07-20 | 2023-07-18 | 4.961 | 865 | +0 | 0.00% | 4,291 |
| 2023-07-19 | 2023-07-14 | 5.076 | 865 | +0 | 0.00% | 4,391 |
| 2023-07-18 | 2023-07-13 | 5.076 | 865 | +0 | 0.00% | 4,391 |
| 2023-07-14 | 2023-07-12 | 5.076 | 865 | +0 | 0.00% | 4,391 |
| 2023-07-13 | 2023-07-11 | 5.042 | 865 | +0 | 0.00% | 4,361 |
| 2023-07-12 | 2023-07-10 | 5.065 | 865 | +0 | 0.00% | 4,381 |
| 2023-07-11 | 2023-07-07 | 5.053 | 865 | +0 | 0.00% | 4,371 |
| 2023-07-10 | 2023-07-06 | 5.123 | 865 | +0 | 0.00% | 4,431 |
| 2023-07-07 | 2023-07-05 | 6.315 | 865 | +0 | 0.00% | 5,462 |
| 2023-07-06 | 2023-07-04 | 6.428 | 865 | +73 | 0.00% | 5,560 |
| 2023-07-05 | 2023-07-03 | 6.466 | 792 | +0 | 0.00% | 5,121 |
| 2023-07-04 | 2023-06-30 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-07-03 | 2023-06-29 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2023-06-30 | 2023-06-28 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-06-29 | 2023-06-27 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2023-06-28 | 2023-06-26 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-06-27 | 2023-06-23 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-06-26 | 2023-06-21 | 6.352 | 792 | +0 | 0.00% | 5,031 |
| 2023-06-23 | 2023-06-20 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2023-06-21 | 2023-06-19 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2023-06-20 | 2023-06-16 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-06-19 | 2023-06-15 | 6.352 | 792 | +0 | 0.00% | 5,031 |
| 2023-06-16 | 2023-06-14 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2023-06-15 | 2023-06-13 | 6.416 | 792 | +0 | 0.00% | 5,081 |
| 2023-06-14 | 2023-06-12 | 6.517 | 792 | +0 | 0.00% | 5,161 |
| 2023-06-13 | 2023-06-09 | 6.491 | 792 | +0 | 0.00% | 5,141 |
| 2023-06-12 | 2023-06-08 | 6.491 | 792 | +0 | 0.00% | 5,141 |
| 2023-06-09 | 2023-06-07 | 6.466 | 792 | +0 | 0.00% | 5,121 |
| 2023-06-08 | 2023-06-06 | 6.416 | 792 | +0 | 0.00% | 5,081 |
| 2023-06-07 | 2023-06-05 | 6.441 | 792 | +0 | 0.00% | 5,101 |
| 2023-06-06 | 2023-06-02 | 6.340 | 792 | +0 | 0.00% | 5,021 |
| 2023-06-05 | 2023-06-01 | 6.277 | 792 | +0 | 0.00% | 4,971 |
| 2023-06-02 | 2023-05-31 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2023-06-01 | 2023-05-30 | 6.416 | 792 | +0 | 0.00% | 5,081 |
| 2023-05-31 | 2023-05-29 | 6.466 | 792 | +0 | 0.00% | 5,121 |
| 2023-05-30 | 2023-05-25 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-05-29 | 2023-05-24 | 6.517 | 792 | +0 | 0.00% | 5,161 |
| 2023-05-25 | 2023-05-23 | 6.693 | 792 | +0 | 0.00% | 5,301 |
| 2023-05-24 | 2023-05-22 | 6.769 | 792 | +0 | 0.00% | 5,361 |
| 2023-05-23 | 2023-05-19 | 6.731 | 792 | +0 | 0.00% | 5,331 |
| 2023-05-22 | 2023-05-18 | 6.807 | 792 | +0 | 0.00% | 5,391 |
| 2023-05-19 | 2023-05-17 | 6.681 | 792 | +0 | 0.00% | 5,291 |
| 2023-05-18 | 2023-05-16 | 6.769 | 792 | +0 | 0.00% | 5,361 |
| 2023-05-17 | 2023-05-15 | 6.807 | 792 | +0 | 0.00% | 5,391 |
| 2023-05-16 | 2023-05-12 | 6.706 | 792 | +0 | 0.00% | 5,311 |
| 2023-05-15 | 2023-05-11 | 6.870 | 792 | +0 | 0.00% | 5,441 |
| 2023-05-12 | 2023-05-10 | 6.883 | 792 | +0 | 0.00% | 5,451 |
| 2023-05-11 | 2023-05-09 | 7.034 | 792 | +0 | 0.00% | 5,571 |
| 2023-05-10 | 2023-05-08 | 7.110 | 792 | +0 | 0.00% | 5,631 |
| 2023-05-09 | 2023-05-05 | 6.858 | 792 | +0 | 0.00% | 5,431 |
| 2023-05-08 | 2023-05-04 | 6.769 | 792 | +0 | 0.00% | 5,361 |
| 2023-05-05 | 2023-05-03 | 6.504 | 792 | +0 | 0.00% | 5,151 |
| 2023-05-04 | 2023-05-02 | 6.567 | 792 | +0 | 0.00% | 5,201 |
| 2023-05-03 | 2023-04-28 | 6.630 | 792 | +0 | 0.00% | 5,251 |
| 2023-05-02 | 2023-04-27 | 6.630 | 792 | +0 | 0.00% | 5,251 |
| 2023-04-28 | 2023-04-26 | 6.605 | 792 | +0 | 0.00% | 5,231 |
| 2023-04-27 | 2023-04-25 | 6.618 | 792 | +0 | 0.00% | 5,241 |
| 2023-04-26 | 2023-04-24 | 6.605 | 792 | +0 | 0.00% | 5,231 |
| 2023-04-25 | 2023-04-21 | 6.681 | 792 | +0 | 0.00% | 5,291 |
| 2023-04-24 | 2023-04-20 | 6.719 | 792 | +0 | 0.00% | 5,321 |
| 2023-04-21 | 2023-04-19 | 6.706 | 792 | +0 | 0.00% | 5,311 |
| 2023-04-20 | 2023-04-18 | 6.782 | 792 | +0 | 0.00% | 5,371 |
| 2023-04-19 | 2023-04-17 | 6.794 | 792 | +0 | 0.00% | 5,381 |
| 2023-04-18 | 2023-04-14 | 6.643 | 792 | +0 | 0.00% | 5,261 |
| 2023-04-17 | 2023-04-13 | 6.618 | 792 | +0 | 0.00% | 5,241 |
| 2023-04-14 | 2023-04-12 | 6.630 | 792 | +0 | 0.00% | 5,251 |
| 2023-04-13 | 2023-04-11 | 6.554 | 792 | +0 | 0.00% | 5,191 |
| 2023-04-12 | 2023-04-06 | 6.504 | 792 | +0 | 0.00% | 5,151 |
| 2023-04-11 | 2023-04-04 | 6.441 | 792 | +0 | 0.00% | 5,101 |
| 2023-04-06 | 2023-04-03 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-04-04 | 2023-03-31 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-04-03 | 2023-03-30 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-03-31 | 2023-03-29 | 6.441 | 792 | +0 | 0.00% | 5,101 |
| 2023-03-30 | 2023-03-28 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2023-03-29 | 2023-03-27 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-03-28 | 2023-03-24 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2023-03-27 | 2023-03-23 | 6.479 | 792 | +0 | 0.00% | 5,131 |
| 2023-03-24 | 2023-03-22 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-03-23 | 2023-03-21 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-03-22 | 2023-03-20 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2023-03-21 | 2023-03-17 | 6.466 | 792 | +0 | 0.00% | 5,121 |
| 2023-03-20 | 2023-03-16 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-03-17 | 2023-03-15 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2023-03-16 | 2023-03-14 | 6.214 | 792 | +0 | 0.00% | 4,921 |
| 2023-03-15 | 2023-03-13 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-03-14 | 2023-03-10 | 6.176 | 792 | +0 | 0.00% | 4,891 |
| 2023-03-13 | 2023-03-09 | 6.251 | 792 | +0 | 0.00% | 4,951 |
| 2023-03-10 | 2023-03-08 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2023-03-09 | 2023-03-07 | 6.441 | 792 | +0 | 0.00% | 5,101 |
| 2023-03-08 | 2023-03-06 | 6.352 | 792 | +0 | 0.00% | 5,031 |
| 2023-03-07 | 2023-03-03 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-03-06 | 2023-03-02 | 6.289 | 792 | +0 | 0.00% | 4,981 |
| 2023-03-03 | 2023-03-01 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2023-03-02 | 2023-02-28 | 6.062 | 792 | +0 | 0.00% | 4,801 |
| 2023-03-01 | 2023-02-27 | 6.125 | 792 | +0 | 0.00% | 4,851 |
| 2023-02-28 | 2023-02-24 | 6.163 | 792 | +0 | 0.00% | 4,881 |
| 2023-02-27 | 2023-02-23 | 6.226 | 792 | +0 | 0.00% | 4,931 |
| 2023-02-24 | 2023-02-22 | 6.226 | 792 | +0 | 0.00% | 4,931 |
| 2023-02-23 | 2023-02-21 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-02-22 | 2023-02-20 | 6.289 | 792 | +0 | 0.00% | 4,981 |
| 2023-02-21 | 2023-02-17 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2023-02-20 | 2023-02-16 | 6.226 | 792 | +0 | 0.00% | 4,931 |
| 2023-02-17 | 2023-02-15 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2023-02-16 | 2023-02-14 | 6.277 | 792 | +0 | 0.00% | 4,971 |
| 2023-02-15 | 2023-02-13 | 6.251 | 792 | +0 | 0.00% | 4,951 |
| 2023-02-14 | 2023-02-10 | 6.289 | 792 | +0 | 0.00% | 4,981 |
| 2023-02-13 | 2023-02-09 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-02-10 | 2023-02-08 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-02-09 | 2023-02-07 | 6.264 | 792 | +0 | 0.00% | 4,961 |
| 2023-02-08 | 2023-02-06 | 6.264 | 792 | +0 | 0.00% | 4,961 |
| 2023-02-07 | 2023-02-03 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2023-02-06 | 2023-02-02 | 6.365 | 792 | +0 | 0.00% | 5,041 |
| 2023-02-03 | 2023-02-01 | 6.403 | 792 | +0 | 0.00% | 5,071 |
| 2023-02-02 | 2023-01-31 | 6.416 | 792 | +0 | 0.00% | 5,081 |
| 2023-02-01 | 2023-01-30 | 6.491 | 792 | +0 | 0.00% | 5,141 |
| 2023-01-31 | 2023-01-27 | 6.656 | 792 | +0 | 0.00% | 5,271 |
| 2023-01-30 | 2023-01-26 | 6.592 | 792 | +0 | 0.00% | 5,221 |
| 2023-01-27 | 2023-01-20 | 6.479 | 792 | +0 | 0.00% | 5,131 |
| 2023-01-26 | 2023-01-19 | 6.416 | 792 | +0 | 0.00% | 5,081 |
| 2023-01-20 | 2023-01-18 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-01-19 | 2023-01-17 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2023-01-18 | 2023-01-16 | 6.428 | 792 | +0 | 0.00% | 5,091 |
| 2023-01-17 | 2023-01-13 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2023-01-16 | 2023-01-12 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2023-01-13 | 2023-01-11 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-01-12 | 2023-01-10 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-01-11 | 2023-01-09 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-01-10 | 2023-01-06 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-01-09 | 2023-01-05 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2023-01-06 | 2023-01-04 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2023-01-05 | 2023-01-03 | 6.226 | 792 | +0 | 0.00% | 4,931 |
| 2023-01-04 | 2022-12-30 | 6.176 | 792 | +0 | 0.00% | 4,891 |
| 2023-01-03 | 2022-12-29 | 6.163 | 792 | +0 | 0.00% | 4,881 |
| 2022-12-30 | 2022-12-28 | 6.138 | 792 | +0 | 0.00% | 4,861 |
| 2022-12-29 | 2022-12-23 | 5.898 | 792 | +0 | 0.00% | 4,671 |
| 2022-12-28 | 2022-12-22 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-23 | 2022-12-21 | 5.860 | 792 | +0 | 0.00% | 4,641 |
| 2022-12-22 | 2022-12-20 | 5.822 | 792 | +0 | 0.00% | 4,611 |
| 2022-12-21 | 2022-12-19 | 5.860 | 792 | +0 | 0.00% | 4,641 |
| 2022-12-20 | 2022-12-16 | 5.936 | 792 | +0 | 0.00% | 4,701 |
| 2022-12-19 | 2022-12-15 | 5.898 | 792 | +0 | 0.00% | 4,671 |
| 2022-12-16 | 2022-12-14 | 5.910 | 792 | +0 | 0.00% | 4,681 |
| 2022-12-15 | 2022-12-13 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-14 | 2022-12-12 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-13 | 2022-12-09 | 5.974 | 792 | +0 | 0.00% | 4,731 |
| 2022-12-12 | 2022-12-08 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-09 | 2022-12-07 | 5.898 | 792 | +0 | 0.00% | 4,671 |
| 2022-12-08 | 2022-12-06 | 5.999 | 792 | +0 | 0.00% | 4,751 |
| 2022-12-07 | 2022-12-05 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-06 | 2022-12-02 | 5.885 | 792 | +0 | 0.00% | 4,661 |
| 2022-12-05 | 2022-12-01 | 5.974 | 792 | +0 | 0.00% | 4,731 |
| 2022-12-02 | 2022-11-30 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-12-01 | 2022-11-29 | 5.961 | 792 | +0 | 0.00% | 4,721 |
| 2022-11-30 | 2022-11-28 | 5.797 | 792 | +0 | 0.00% | 4,591 |
| 2022-11-29 | 2022-11-25 | 5.936 | 792 | +0 | 0.00% | 4,701 |
| 2022-11-28 | 2022-11-24 | 5.835 | 792 | +0 | 0.00% | 4,621 |
| 2022-11-25 | 2022-11-23 | 5.797 | 792 | +0 | 0.00% | 4,591 |
| 2022-11-24 | 2022-11-22 | 5.797 | 792 | +0 | 0.00% | 4,591 |
| 2022-11-23 | 2022-11-21 | 5.721 | 792 | +0 | 0.00% | 4,531 |
| 2022-11-22 | 2022-11-18 | 5.696 | 792 | +0 | 0.00% | 4,511 |
| 2022-11-21 | 2022-11-17 | 5.759 | 792 | +0 | 0.00% | 4,561 |
| 2022-11-18 | 2022-11-16 | 5.809 | 792 | +0 | 0.00% | 4,601 |
| 2022-11-17 | 2022-11-15 | 5.873 | 792 | +0 | 0.00% | 4,651 |
| 2022-11-16 | 2022-11-14 | 5.759 | 792 | +0 | 0.00% | 4,561 |
| 2022-11-15 | 2022-11-11 | 5.797 | 792 | +0 | 0.00% | 4,591 |
| 2022-11-14 | 2022-11-10 | 5.544 | 792 | +0 | 0.00% | 4,391 |
| 2022-11-11 | 2022-11-09 | 5.620 | 792 | +0 | 0.00% | 4,451 |
| 2022-11-10 | 2022-11-08 | 5.544 | 792 | +0 | 0.00% | 4,391 |
| 2022-11-09 | 2022-11-07 | 5.519 | 792 | +0 | 0.00% | 4,371 |
| 2022-11-08 | 2022-11-04 | 5.393 | 792 | +0 | 0.00% | 4,271 |
| 2022-11-07 | 2022-11-03 | 5.241 | 792 | +0 | 0.00% | 4,151 |
| 2022-11-04 | 2022-11-02 | 5.367 | 792 | +0 | 0.00% | 4,251 |
| 2022-11-03 | 2022-11-01 | 5.279 | 792 | +0 | 0.00% | 4,181 |
| 2022-11-02 | 2022-10-31 | 5.266 | 792 | +0 | 0.00% | 4,171 |
| 2022-11-01 | 2022-10-28 | 5.519 | 792 | +0 | 0.00% | 4,371 |
| 2022-10-31 | 2022-10-27 | 5.582 | 792 | +0 | 0.00% | 4,421 |
| 2022-10-28 | 2022-10-26 | 5.557 | 792 | +0 | 0.00% | 4,401 |
| 2022-10-27 | 2022-10-25 | 5.595 | 792 | +0 | 0.00% | 4,431 |
| 2022-10-26 | 2022-10-24 | 5.569 | 792 | +0 | 0.00% | 4,411 |
| 2022-10-25 | 2022-10-21 | 5.708 | 792 | +0 | 0.00% | 4,521 |
| 2022-10-24 | 2022-10-20 | 5.645 | 792 | +0 | 0.00% | 4,471 |
| 2022-10-21 | 2022-10-19 | 5.620 | 792 | +0 | 0.00% | 4,451 |
| 2022-10-20 | 2022-10-18 | 5.620 | 792 | +0 | 0.00% | 4,451 |
| 2022-10-19 | 2022-10-17 | 5.582 | 792 | +0 | 0.00% | 4,421 |
| 2022-10-18 | 2022-10-14 | 5.569 | 792 | +0 | 0.00% | 4,411 |
| 2022-10-17 | 2022-10-13 | 5.569 | 792 | +0 | 0.00% | 4,411 |
| 2022-10-14 | 2022-10-12 | 5.633 | 792 | +0 | 0.00% | 4,461 |
| 2022-10-13 | 2022-10-11 | 5.658 | 792 | +0 | 0.00% | 4,481 |
| 2022-10-12 | 2022-10-10 | 5.721 | 792 | +0 | 0.00% | 4,531 |
| 2022-10-11 | 2022-10-07 | 5.809 | 792 | +0 | 0.00% | 4,601 |
| 2022-10-10 | 2022-10-06 | 5.873 | 792 | +0 | 0.00% | 4,651 |
| 2022-10-07 | 2022-10-05 | 5.910 | 792 | +0 | 0.00% | 4,681 |
| 2022-10-06 | 2022-10-03 | 5.633 | 792 | +0 | 0.00% | 4,461 |
| 2022-10-05 | 2022-09-30 | 5.734 | 792 | +0 | 0.00% | 4,541 |
| 2022-10-03 | 2022-09-29 | 5.569 | 792 | +0 | 0.00% | 4,411 |
| 2022-09-30 | 2022-09-28 | 5.620 | 792 | +0 | 0.00% | 4,451 |
| 2022-09-29 | 2022-09-27 | 5.759 | 792 | +0 | 0.00% | 4,561 |
| 2022-09-28 | 2022-09-26 | 5.809 | 792 | +0 | 0.00% | 4,601 |
| 2022-09-27 | 2022-09-23 | 5.898 | 792 | +0 | 0.00% | 4,671 |
| 2022-09-26 | 2022-09-22 | 5.873 | 792 | +0 | 0.00% | 4,651 |
| 2022-09-23 | 2022-09-21 | 5.898 | 792 | +0 | 0.00% | 4,671 |
| 2022-09-22 | 2022-09-20 | 5.948 | 792 | +0 | 0.00% | 4,711 |
| 2022-09-21 | 2022-09-19 | 5.936 | 792 | +0 | 0.00% | 4,701 |
| 2022-09-20 | 2022-09-16 | 5.910 | 792 | +0 | 0.00% | 4,681 |
| 2022-09-19 | 2022-09-15 | 5.923 | 792 | +0 | 0.00% | 4,691 |
| 2022-09-16 | 2022-09-14 | 5.936 | 792 | +0 | 0.00% | 4,701 |
| 2022-09-15 | 2022-09-13 | 6.037 | 792 | +0 | 0.00% | 4,781 |
| 2022-09-14 | 2022-09-09 | 6.062 | 792 | +0 | 0.00% | 4,801 |
| 2022-09-13 | 2022-09-08 | 5.923 | 792 | +0 | 0.00% | 4,691 |
| 2022-09-09 | 2022-09-07 | 5.974 | 792 | +0 | 0.00% | 4,731 |
| 2022-09-08 | 2022-09-06 | 5.999 | 792 | +0 | 0.00% | 4,751 |
| 2022-09-07 | 2022-09-05 | 6.024 | 792 | +0 | 0.00% | 4,771 |
| 2022-09-06 | 2022-09-02 | 6.075 | 792 | +0 | 0.00% | 4,811 |
| 2022-09-05 | 2022-09-01 | 6.100 | 792 | +0 | 0.00% | 4,831 |
| 2022-09-02 | 2022-08-31 | 6.150 | 792 | +0 | 0.00% | 4,871 |
| 2022-09-01 | 2022-08-30 | 6.125 | 792 | +0 | 0.00% | 4,851 |
| 2022-08-31 | 2022-08-29 | 6.138 | 792 | +0 | 0.00% | 4,861 |
| 2022-08-30 | 2022-08-26 | 6.176 | 792 | +0 | 0.00% | 4,891 |
| 2022-08-29 | 2022-08-25 | 6.150 | 792 | +0 | 0.00% | 4,871 |
| 2022-08-26 | 2022-08-24 | 6.075 | 792 | +0 | 0.00% | 4,811 |
| 2022-08-25 | 2022-08-23 | 6.112 | 792 | +0 | 0.00% | 4,841 |
| 2022-08-24 | 2022-08-22 | 6.188 | 792 | +0 | 0.00% | 4,901 |
| 2022-08-23 | 2022-08-19 | 6.201 | 792 | +0 | 0.00% | 4,911 |
| 2022-08-22 | 2022-08-18 | 6.163 | 792 | +0 | 0.00% | 4,881 |
| 2022-08-19 | 2022-08-17 | 6.201 | 792 | +0 | 0.00% | 4,911 |
| 2022-08-18 | 2022-08-16 | 6.188 | 792 | +0 | 0.00% | 4,901 |
| 2022-08-17 | 2022-08-15 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2022-08-16 | 2022-08-12 | 6.277 | 792 | +0 | 0.00% | 4,971 |
| 2022-08-15 | 2022-08-11 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2022-08-12 | 2022-08-10 | 6.150 | 792 | +0 | 0.00% | 4,871 |
| 2022-08-11 | 2022-08-09 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2022-08-10 | 2022-08-08 | 6.226 | 792 | +0 | 0.00% | 4,931 |
| 2022-08-09 | 2022-08-05 | 6.176 | 792 | +0 | 0.00% | 4,891 |
| 2022-08-08 | 2022-08-04 | 6.138 | 792 | +0 | 0.00% | 4,861 |
| 2022-08-05 | 2022-08-03 | 6.100 | 792 | +0 | 0.00% | 4,831 |
| 2022-08-04 | 2022-08-02 | 6.188 | 792 | +0 | 0.00% | 4,901 |
| 2022-08-03 | 2022-08-01 | 6.315 | 792 | +0 | 0.00% | 5,001 |
| 2022-08-02 | 2022-07-29 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2022-08-01 | 2022-07-28 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2022-07-29 | 2022-07-27 | 6.340 | 792 | +0 | 0.00% | 5,021 |
| 2022-07-28 | 2022-07-26 | 6.340 | 792 | +0 | 0.00% | 5,021 |
| 2022-07-27 | 2022-07-25 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2022-07-26 | 2022-07-22 | 6.277 | 792 | +0 | 0.00% | 4,971 |
| 2022-07-25 | 2022-07-21 | 6.239 | 792 | +0 | 0.00% | 4,941 |
| 2022-07-22 | 2022-07-20 | 6.352 | 792 | +0 | 0.00% | 5,031 |
| 2022-07-21 | 2022-07-19 | 6.327 | 792 | +0 | 0.00% | 5,011 |
| 2022-07-20 | 2022-07-18 | 6.378 | 792 | +0 | 0.00% | 5,051 |
| 2022-07-19 | 2022-07-15 | 6.188 | 792 | +0 | 0.00% | 4,901 |
| 2022-07-18 | 2022-07-14 | 6.302 | 792 | +0 | 0.00% | 4,991 |
| 2022-07-15 | 2022-07-13 | 6.390 | 792 | +0 | 0.00% | 5,061 |
| 2022-07-14 | 2022-07-12 | 6.466 | 792 | +0 | 0.00% | 5,121 |
| 2022-07-13 | 2022-07-11 | 6.529 | 792 | +0 | 0.00% | 5,171 |
| 2022-07-12 | 2022-07-08 | 6.554 | 792 | +0 | 0.00% | 5,191 |
| 2022-07-11 | 2022-07-07 | 6.580 | 792 | +0 | 0.00% | 5,211 |
| 2022-07-08 | 2022-07-06 | 6.554 | 792 | +0 | 0.00% | 5,191 |
| 2022-07-07 | 2022-07-05 | 6.656 | 792 | +0 | 0.00% | 5,271 |
| 2022-07-06 | 2022-07-04 | 6.618 | 792 | +0 | 0.00% | 5,241 |
| 2022-07-05 | 2022-06-30 | 6.656 | 792 | +0 | 0.00% | 5,271 |
| 2022-07-04 | 2022-06-29 | 6.592 | 792 | +0 | 0.00% | 5,221 |
| 2022-06-30 | 2022-06-28 | 7.767 | 792 | +0 | 0.00% | 6,152 |
| 2022-06-29 | 2022-06-27 | 7.658 | 792 | +59 | 0.00% | 6,065 |
| 2022-06-28 | 2022-06-24 | 7.631 | 733 | +0 | 0.00% | 5,593 |
| 2022-06-27 | 2022-06-23 | 7.631 | 733 | +0 | 0.00% | 5,593 |
| 2022-06-24 | 2022-06-22 | 7.604 | 733 | +0 | 0.00% | 5,573 |
| 2022-06-23 | 2022-06-21 | 7.713 | 733 | +0 | 0.00% | 5,653 |
| 2022-06-22 | 2022-06-20 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-06-21 | 2022-06-17 | 7.522 | 733 | +0 | 0.00% | 5,513 |
| 2022-06-20 | 2022-06-16 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-06-17 | 2022-06-15 | 7.604 | 733 | +0 | 0.00% | 5,573 |
| 2022-06-16 | 2022-06-14 | 7.563 | 733 | +0 | 0.00% | 5,543 |
| 2022-06-15 | 2022-06-13 | 7.576 | 733 | +0 | 0.00% | 5,553 |
| 2022-06-14 | 2022-06-10 | 7.631 | 733 | +0 | 0.00% | 5,593 |
| 2022-06-13 | 2022-06-09 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2022-06-10 | 2022-06-08 | 7.713 | 733 | +0 | 0.00% | 5,653 |
| 2022-06-09 | 2022-06-07 | 7.808 | 733 | +0 | 0.00% | 5,724 |
| 2022-06-08 | 2022-06-06 | 7.945 | 733 | +0 | 0.00% | 5,824 |
| 2022-06-07 | 2022-06-02 | 7.836 | 733 | +0 | 0.00% | 5,744 |
| 2022-06-06 | 2022-06-01 | 7.931 | 733 | +0 | 0.00% | 5,814 |
| 2022-06-02 | 2022-05-31 | 7.972 | 733 | +0 | 0.00% | 5,844 |
| 2022-06-01 | 2022-05-30 | 7.959 | 733 | +0 | 0.00% | 5,834 |
| 2022-05-31 | 2022-05-27 | 7.931 | 733 | +0 | 0.00% | 5,814 |
| 2022-05-30 | 2022-05-26 | 7.754 | 733 | +0 | 0.00% | 5,684 |
| 2022-05-27 | 2022-05-25 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2022-05-26 | 2022-05-24 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2022-05-25 | 2022-05-23 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2022-05-24 | 2022-05-20 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2022-05-23 | 2022-05-19 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2022-05-20 | 2022-05-18 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2022-05-19 | 2022-05-17 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2022-05-18 | 2022-05-16 | 7.467 | 733 | +0 | 0.00% | 5,473 |
| 2022-05-17 | 2022-05-13 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2022-05-16 | 2022-05-12 | 7.358 | 733 | +0 | 0.00% | 5,393 |
| 2022-05-13 | 2022-05-11 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-05-12 | 2022-05-10 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-05-11 | 2022-05-06 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-05-10 | 2022-05-05 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2022-05-06 | 2022-05-04 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2022-05-05 | 2022-05-03 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2022-05-04 | 2022-04-29 | 7.631 | 733 | +0 | 0.00% | 5,593 |
| 2022-05-03 | 2022-04-28 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2022-04-29 | 2022-04-27 | 7.481 | 733 | +0 | 0.00% | 5,483 |
| 2022-04-28 | 2022-04-26 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2022-04-27 | 2022-04-25 | 7.576 | 733 | +0 | 0.00% | 5,553 |
| 2022-04-26 | 2022-04-22 | 7.767 | 733 | +0 | 0.00% | 5,694 |
| 2022-04-25 | 2022-04-21 | 7.808 | 733 | +0 | 0.00% | 5,724 |
| 2022-04-22 | 2022-04-20 | 7.808 | 733 | +0 | 0.00% | 5,724 |
| 2022-04-21 | 2022-04-19 | 7.849 | 733 | +0 | 0.00% | 5,754 |
| 2022-04-20 | 2022-04-14 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-04-19 | 2022-04-13 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-04-14 | 2022-04-12 | 7.959 | 733 | +0 | 0.00% | 5,834 |
| 2022-04-13 | 2022-04-11 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-04-12 | 2022-04-08 | 8.040 | 733 | +0 | 0.00% | 5,894 |
| 2022-04-11 | 2022-04-07 | 8.027 | 733 | +0 | 0.00% | 5,884 |
| 2022-04-08 | 2022-04-06 | 8.068 | 733 | +0 | 0.00% | 5,914 |
| 2022-04-07 | 2022-04-04 | 8.122 | 733 | +0 | 0.00% | 5,954 |
| 2022-04-06 | 2022-04-01 | 8.095 | 733 | +0 | 0.00% | 5,934 |
| 2022-04-04 | 2022-03-31 | 8.040 | 733 | +0 | 0.00% | 5,894 |
| 2022-04-01 | 2022-03-30 | 7.918 | 733 | +0 | 0.00% | 5,804 |
| 2022-03-31 | 2022-03-29 | 7.849 | 733 | +0 | 0.00% | 5,754 |
| 2022-03-30 | 2022-03-28 | 7.822 | 733 | +0 | 0.00% | 5,734 |
| 2022-03-29 | 2022-03-25 | 7.767 | 733 | +0 | 0.00% | 5,694 |
| 2022-03-28 | 2022-03-24 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2022-03-25 | 2022-03-23 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2022-03-24 | 2022-03-22 | 7.754 | 733 | +0 | 0.00% | 5,684 |
| 2022-03-23 | 2022-03-21 | 7.672 | 733 | +0 | 0.00% | 5,623 |
| 2022-03-22 | 2022-03-18 | 7.808 | 733 | +0 | 0.00% | 5,724 |
| 2022-03-21 | 2022-03-17 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2022-03-18 | 2022-03-16 | 7.399 | 733 | +0 | 0.00% | 5,423 |
| 2022-03-17 | 2022-03-15 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2022-03-16 | 2022-03-14 | 7.686 | 733 | +0 | 0.00% | 5,633 |
| 2022-03-15 | 2022-03-11 | 7.672 | 733 | +0 | 0.00% | 5,623 |
| 2022-03-14 | 2022-03-10 | 7.672 | 733 | +0 | 0.00% | 5,623 |
| 2022-03-11 | 2022-03-09 | 7.535 | 733 | +0 | 0.00% | 5,523 |
| 2022-03-10 | 2022-03-08 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2022-03-09 | 2022-03-07 | 7.767 | 733 | +0 | 0.00% | 5,694 |
| 2022-03-08 | 2022-03-04 | 7.931 | 733 | +0 | 0.00% | 5,814 |
| 2022-03-07 | 2022-03-03 | 7.959 | 733 | +0 | 0.00% | 5,834 |
| 2022-03-04 | 2022-03-02 | 7.918 | 733 | +0 | 0.00% | 5,804 |
| 2022-03-03 | 2022-03-01 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-03-02 | 2022-02-28 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-03-01 | 2022-02-25 | 7.849 | 733 | +0 | 0.00% | 5,754 |
| 2022-02-28 | 2022-02-24 | 7.972 | 733 | +0 | 0.00% | 5,844 |
| 2022-02-25 | 2022-02-23 | 8.109 | 733 | +0 | 0.00% | 5,944 |
| 2022-02-24 | 2022-02-22 | 8.109 | 733 | +0 | 0.00% | 5,944 |
| 2022-02-23 | 2022-02-21 | 8.259 | 733 | +0 | 0.00% | 6,054 |
| 2022-02-22 | 2022-02-18 | 8.204 | 733 | +0 | 0.00% | 6,014 |
| 2022-02-21 | 2022-02-17 | 8.191 | 733 | +0 | 0.00% | 6,004 |
| 2022-02-18 | 2022-02-16 | 8.191 | 733 | +0 | 0.00% | 6,004 |
| 2022-02-17 | 2022-02-15 | 8.136 | 733 | +0 | 0.00% | 5,964 |
| 2022-02-16 | 2022-02-14 | 8.382 | 733 | +0 | 0.00% | 6,144 |
| 2022-02-15 | 2022-02-11 | 8.436 | 733 | +0 | 0.00% | 6,184 |
| 2022-02-14 | 2022-02-10 | 8.409 | 733 | +0 | 0.00% | 6,164 |
| 2022-02-11 | 2022-02-09 | 8.423 | 733 | +0 | 0.00% | 6,174 |
| 2022-02-10 | 2022-02-08 | 8.395 | 733 | +0 | 0.00% | 6,154 |
| 2022-02-09 | 2022-02-07 | 8.409 | 733 | +0 | 0.00% | 6,164 |
| 2022-02-08 | 2022-02-04 | 8.273 | 733 | +0 | 0.00% | 6,064 |
| 2022-02-07 | 2022-01-31 | 8.136 | 733 | +0 | 0.00% | 5,964 |
| 2022-02-04 | 2022-01-27 | 8.122 | 733 | +0 | 0.00% | 5,954 |
| 2022-01-28 | 2022-01-26 | 8.109 | 733 | +0 | 0.00% | 5,944 |
| 2022-01-27 | 2022-01-25 | 8.081 | 733 | +0 | 0.00% | 5,924 |
| 2022-01-26 | 2022-01-24 | 8.109 | 733 | +0 | 0.00% | 5,944 |
| 2022-01-25 | 2022-01-21 | 8.054 | 733 | +0 | 0.00% | 5,904 |
| 2022-01-24 | 2022-01-20 | 8.013 | 733 | +0 | 0.00% | 5,874 |
| 2022-01-21 | 2022-01-19 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-01-20 | 2022-01-18 | 8.013 | 733 | +0 | 0.00% | 5,874 |
| 2022-01-19 | 2022-01-17 | 7.986 | 733 | +0 | 0.00% | 5,854 |
| 2022-01-18 | 2022-01-14 | 8.040 | 733 | +0 | 0.00% | 5,894 |
| 2022-01-17 | 2022-01-13 | 8.040 | 733 | +0 | 0.00% | 5,894 |
| 2022-01-14 | 2022-01-12 | 7.918 | 733 | +0 | 0.00% | 5,804 |
| 2022-01-13 | 2022-01-11 | 7.999 | 733 | +0 | 0.00% | 5,864 |
| 2022-01-12 | 2022-01-10 | 7.849 | 733 | +0 | 0.00% | 5,754 |
| 2022-01-11 | 2022-01-07 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2022-01-10 | 2022-01-06 | 7.576 | 733 | +0 | 0.00% | 5,553 |
| 2022-01-07 | 2022-01-05 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2022-01-06 | 2022-01-04 | 7.522 | 733 | +0 | 0.00% | 5,513 |
| 2022-01-05 | 2022-01-03 | 7.426 | 733 | +0 | 0.00% | 5,443 |
| 2022-01-04 | 2021-12-31 | 7.372 | 733 | +0 | 0.00% | 5,403 |
| 2022-01-03 | 2021-12-29 | 7.385 | 733 | +0 | 0.00% | 5,413 |
| 2021-12-30 | 2021-12-28 | 7.372 | 733 | +0 | 0.00% | 5,403 |
| 2021-12-29 | 2021-12-24 | 7.317 | 733 | +0 | 0.00% | 5,363 |
| 2021-12-28 | 2021-12-22 | 7.194 | 733 | +0 | 0.00% | 5,273 |
| 2021-12-23 | 2021-12-21 | 7.180 | 733 | +0 | 0.00% | 5,263 |
| 2021-12-22 | 2021-12-20 | 7.194 | 733 | +0 | 0.00% | 5,273 |
| 2021-12-21 | 2021-12-17 | 7.249 | 733 | +0 | 0.00% | 5,313 |
| 2021-12-20 | 2021-12-16 | 7.153 | 733 | +0 | 0.00% | 5,243 |
| 2021-12-17 | 2021-12-15 | 7.208 | 733 | +0 | 0.00% | 5,283 |
| 2021-12-16 | 2021-12-14 | 7.221 | 733 | +0 | 0.00% | 5,293 |
| 2021-12-15 | 2021-12-13 | 7.249 | 733 | +0 | 0.00% | 5,313 |
| 2021-12-14 | 2021-12-10 | 7.235 | 733 | +0 | 0.00% | 5,303 |
| 2021-12-13 | 2021-12-09 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-12-10 | 2021-12-08 | 7.194 | 733 | +0 | 0.00% | 5,273 |
| 2021-12-09 | 2021-12-07 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-12-08 | 2021-12-06 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-12-07 | 2021-12-03 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-12-06 | 2021-12-02 | 7.180 | 733 | +0 | 0.00% | 5,263 |
| 2021-12-03 | 2021-12-01 | 7.003 | 733 | +0 | 0.00% | 5,133 |
| 2021-12-02 | 2021-11-30 | 6.935 | 733 | +0 | 0.00% | 5,083 |
| 2021-12-01 | 2021-11-29 | 6.921 | 733 | +0 | 0.00% | 5,073 |
| 2021-11-30 | 2021-11-26 | 6.962 | 733 | +0 | 0.00% | 5,103 |
| 2021-11-29 | 2021-11-25 | 7.058 | 733 | +0 | 0.00% | 5,173 |
| 2021-11-26 | 2021-11-24 | 7.099 | 733 | +0 | 0.00% | 5,203 |
| 2021-11-25 | 2021-11-23 | 7.085 | 733 | +0 | 0.00% | 5,193 |
| 2021-11-24 | 2021-11-22 | 7.099 | 733 | +0 | 0.00% | 5,203 |
| 2021-11-23 | 2021-11-19 | 7.112 | 733 | +0 | 0.00% | 5,213 |
| 2021-11-22 | 2021-11-18 | 7.126 | 733 | +0 | 0.00% | 5,223 |
| 2021-11-19 | 2021-11-17 | 7.153 | 733 | +0 | 0.00% | 5,243 |
| 2021-11-18 | 2021-11-16 | 7.194 | 733 | +0 | 0.00% | 5,273 |
| 2021-11-17 | 2021-11-15 | 7.153 | 733 | +0 | 0.00% | 5,243 |
| 2021-11-16 | 2021-11-12 | 7.153 | 733 | +0 | 0.00% | 5,243 |
| 2021-11-15 | 2021-11-11 | 7.139 | 733 | +0 | 0.00% | 5,233 |
| 2021-11-12 | 2021-11-10 | 7.085 | 733 | +0 | 0.00% | 5,193 |
| 2021-11-11 | 2021-11-09 | 7.126 | 733 | +0 | 0.00% | 5,223 |
| 2021-11-10 | 2021-11-08 | 7.180 | 733 | +0 | 0.00% | 5,263 |
| 2021-11-09 | 2021-11-05 | 7.058 | 733 | +0 | 0.00% | 5,173 |
| 2021-11-08 | 2021-11-04 | 7.167 | 733 | +0 | 0.00% | 5,253 |
| 2021-11-05 | 2021-11-03 | 7.221 | 733 | +0 | 0.00% | 5,293 |
| 2021-11-04 | 2021-11-02 | 7.235 | 733 | +0 | 0.00% | 5,303 |
| 2021-11-03 | 2021-11-01 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-11-02 | 2021-10-29 | 7.221 | 733 | +0 | 0.00% | 5,293 |
| 2021-11-01 | 2021-10-28 | 7.276 | 733 | +0 | 0.00% | 5,333 |
| 2021-10-29 | 2021-10-27 | 7.303 | 733 | +0 | 0.00% | 5,353 |
| 2021-10-28 | 2021-10-26 | 7.358 | 733 | +0 | 0.00% | 5,393 |
| 2021-10-27 | 2021-10-25 | 7.399 | 733 | +0 | 0.00% | 5,423 |
| 2021-10-26 | 2021-10-22 | 7.412 | 733 | +0 | 0.00% | 5,433 |
| 2021-10-25 | 2021-10-21 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2021-10-22 | 2021-10-20 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2021-10-21 | 2021-10-19 | 7.467 | 733 | +0 | 0.00% | 5,473 |
| 2021-10-20 | 2021-10-18 | 7.412 | 733 | +0 | 0.00% | 5,433 |
| 2021-10-19 | 2021-10-15 | 7.467 | 733 | +0 | 0.00% | 5,473 |
| 2021-10-18 | 2021-10-12 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2021-10-15 | 2021-10-11 | 7.467 | 733 | +0 | 0.00% | 5,473 |
| 2021-10-12 | 2021-10-08 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2021-10-11 | 2021-10-07 | 7.535 | 733 | +0 | 0.00% | 5,523 |
| 2021-10-08 | 2021-10-06 | 7.508 | 733 | +0 | 0.00% | 5,503 |
| 2021-10-07 | 2021-10-05 | 7.563 | 733 | +0 | 0.00% | 5,543 |
| 2021-10-06 | 2021-10-04 | 7.481 | 733 | +0 | 0.00% | 5,483 |
| 2021-10-05 | 2021-09-30 | 7.617 | 733 | +0 | 0.00% | 5,583 |
| 2021-10-04 | 2021-09-29 | 7.604 | 733 | +0 | 0.00% | 5,573 |
| 2021-09-30 | 2021-09-28 | 7.385 | 733 | +0 | 0.00% | 5,413 |
| 2021-09-29 | 2021-09-27 | 7.385 | 733 | +0 | 0.00% | 5,413 |
| 2021-09-28 | 2021-09-24 | 7.399 | 733 | +0 | 0.00% | 5,423 |
| 2021-09-27 | 2021-09-23 | 7.481 | 733 | +0 | 0.00% | 5,483 |
| 2021-09-24 | 2021-09-21 | 7.372 | 733 | +0 | 0.00% | 5,403 |
| 2021-09-23 | 2021-09-20 | 7.399 | 733 | +0 | 0.00% | 5,423 |
| 2021-09-21 | 2021-09-17 | 7.713 | 733 | +0 | 0.00% | 5,653 |
| 2021-09-20 | 2021-09-16 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2021-09-17 | 2021-09-15 | 7.754 | 733 | +0 | 0.00% | 5,684 |
| 2021-09-16 | 2021-09-14 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2021-09-15 | 2021-09-13 | 7.918 | 733 | +0 | 0.00% | 5,804 |
| 2021-09-14 | 2021-09-10 | 7.877 | 733 | +0 | 0.00% | 5,774 |
| 2021-09-13 | 2021-09-09 | 7.754 | 733 | +0 | 0.00% | 5,684 |
| 2021-09-10 | 2021-09-08 | 7.740 | 733 | +0 | 0.00% | 5,674 |
| 2021-09-09 | 2021-09-07 | 7.795 | 733 | +0 | 0.00% | 5,714 |
| 2021-09-08 | 2021-09-06 | 7.808 | 733 | +0 | 0.00% | 5,724 |
| 2021-09-07 | 2021-09-03 | 7.740 | 733 | +0 | 0.00% | 5,674 |
| 2021-09-06 | 2021-09-02 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2021-09-03 | 2021-09-01 | 7.740 | 733 | +0 | 0.00% | 5,674 |
| 2021-09-02 | 2021-08-31 | 7.672 | 733 | +0 | 0.00% | 5,623 |
| 2021-09-01 | 2021-08-30 | 7.617 | 733 | +0 | 0.00% | 5,583 |
| 2021-08-31 | 2021-08-27 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2021-08-30 | 2021-08-26 | 7.631 | 733 | +0 | 0.00% | 5,593 |
| 2021-08-27 | 2021-08-25 | 7.658 | 733 | +0 | 0.00% | 5,613 |
| 2021-08-26 | 2021-08-24 | 7.726 | 733 | +0 | 0.00% | 5,663 |
| 2021-08-25 | 2021-08-23 | 7.740 | 733 | +0 | 0.00% | 5,674 |
| 2021-08-24 | 2021-08-20 | 7.686 | 733 | +0 | 0.00% | 5,633 |
| 2021-08-23 | 2021-08-19 | 7.740 | 733 | +0 | 0.00% | 5,674 |
| 2021-08-20 | 2021-08-18 | 7.781 | 733 | +0 | 0.00% | 5,704 |
| 2021-08-19 | 2021-08-17 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2021-08-18 | 2021-08-16 | 7.699 | 733 | +0 | 0.00% | 5,643 |
| 2021-08-17 | 2021-08-13 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2021-08-16 | 2021-08-12 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2021-08-13 | 2021-08-11 | 7.672 | 733 | +0 | 0.00% | 5,623 |
| 2021-08-12 | 2021-08-10 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2021-08-11 | 2021-08-09 | 7.535 | 733 | +0 | 0.00% | 5,523 |
| 2021-08-10 | 2021-08-06 | 7.440 | 733 | +0 | 0.00% | 5,453 |
| 2021-08-09 | 2021-08-05 | 7.481 | 733 | +0 | 0.00% | 5,483 |
| 2021-08-06 | 2021-08-04 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2021-08-05 | 2021-08-03 | 7.494 | 733 | +0 | 0.00% | 5,493 |
| 2021-08-04 | 2021-08-02 | 7.440 | 733 | +0 | 0.00% | 5,453 |
| 2021-08-03 | 2021-07-30 | 7.399 | 733 | +0 | 0.00% | 5,423 |
| 2021-08-02 | 2021-07-29 | 7.385 | 733 | +0 | 0.00% | 5,413 |
| 2021-07-30 | 2021-07-28 | 7.590 | 733 | +0 | 0.00% | 5,563 |
| 2021-07-29 | 2021-07-27 | 7.535 | 733 | +0 | 0.00% | 5,523 |
| 2021-07-28 | 2021-07-26 | 7.412 | 733 | +0 | 0.00% | 5,433 |
| 2021-07-27 | 2021-07-23 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2021-07-26 | 2021-07-22 | 7.481 | 733 | +0 | 0.00% | 5,483 |
| 2021-07-23 | 2021-07-21 | 7.412 | 733 | +0 | 0.00% | 5,433 |
| 2021-07-22 | 2021-07-20 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2021-07-21 | 2021-07-19 | 7.549 | 733 | +0 | 0.00% | 5,533 |
| 2021-07-20 | 2021-07-16 | 7.617 | 733 | +0 | 0.00% | 5,583 |
| 2021-07-19 | 2021-07-15 | 7.617 | 733 | +0 | 0.00% | 5,583 |
| 2021-07-16 | 2021-07-14 | 7.453 | 733 | +0 | 0.00% | 5,463 |
| 2021-07-15 | 2021-07-13 | 7.576 | 733 | +0 | 0.00% | 5,553 |
| 2021-07-14 | 2021-07-12 | 7.563 | 733 | +0 | 0.00% | 5,543 |
| 2021-07-13 | 2021-07-09 | 7.576 | 733 | +0 | 0.00% | 5,553 |
| 2021-07-12 | 2021-07-08 | 7.645 | 733 | +0 | 0.00% | 5,603 |
| 2021-07-09 | 2021-07-07 | 7.795 | 733 | +0 | 0.00% | 5,714 |
| 2021-07-08 | 2021-07-06 | 8.952 | 733 | +0 | 0.00% | 6,561 |
| 2021-07-07 | 2021-07-05 | 8.922 | 733 | +47 | 0.00% | 6,540 |
| 2021-07-06 | 2021-07-02 | 8.849 | 686 | +0 | 0.00% | 6,071 |
| 2021-07-05 | 2021-06-30 | 8.908 | 686 | +0 | 0.00% | 6,111 |
| 2021-07-02 | 2021-06-29 | 8.908 | 686 | +0 | 0.00% | 6,111 |
| 2021-06-30 | 2021-06-28 | 8.981 | 686 | +0 | 0.00% | 6,161 |
| 2021-06-29 | 2021-06-25 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2021-06-28 | 2021-06-24 | 8.995 | 686 | +0 | 0.00% | 6,171 |
| 2021-06-25 | 2021-06-23 | 8.995 | 686 | +0 | 0.00% | 6,171 |
| 2021-06-24 | 2021-06-22 | 8.952 | 686 | +0 | 0.00% | 6,141 |
| 2021-06-23 | 2021-06-21 | 8.952 | 686 | +0 | 0.00% | 6,141 |
| 2021-06-22 | 2021-06-18 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2021-06-21 | 2021-06-17 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2021-06-18 | 2021-06-16 | 9.097 | 686 | +0 | 0.00% | 6,241 |
| 2021-06-17 | 2021-06-15 | 9.010 | 686 | +0 | 0.00% | 6,181 |
| 2021-06-16 | 2021-06-11 | 9.126 | 686 | +0 | 0.00% | 6,261 |
| 2021-06-15 | 2021-06-10 | 9.097 | 686 | +0 | 0.00% | 6,241 |
| 2021-06-11 | 2021-06-09 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2021-06-10 | 2021-06-08 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2021-06-09 | 2021-06-07 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2021-06-08 | 2021-06-04 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-06-07 | 2021-06-03 | 9.024 | 686 | +0 | 0.00% | 6,191 |
| 2021-06-04 | 2021-06-02 | 9.214 | 686 | +0 | 0.00% | 6,321 |
| 2021-06-03 | 2021-06-01 | 9.272 | 686 | +0 | 0.00% | 6,361 |
| 2021-06-02 | 2021-05-31 | 9.301 | 686 | +0 | 0.00% | 6,381 |
| 2021-06-01 | 2021-05-28 | 9.331 | 686 | +0 | 0.00% | 6,401 |
| 2021-05-31 | 2021-05-27 | 9.170 | 686 | +0 | 0.00% | 6,291 |
| 2021-05-28 | 2021-05-26 | 9.214 | 686 | +0 | 0.00% | 6,321 |
| 2021-05-27 | 2021-05-25 | 9.126 | 686 | +0 | 0.00% | 6,261 |
| 2021-05-26 | 2021-05-24 | 9.010 | 686 | +0 | 0.00% | 6,181 |
| 2021-05-25 | 2021-05-21 | 8.981 | 686 | +0 | 0.00% | 6,161 |
| 2021-05-24 | 2021-05-20 | 8.981 | 686 | +0 | 0.00% | 6,161 |
| 2021-05-21 | 2021-05-18 | 9.170 | 686 | +0 | 0.00% | 6,291 |
| 2021-05-20 | 2021-05-17 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-05-18 | 2021-05-14 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-05-17 | 2021-05-13 | 8.922 | 686 | +0 | 0.00% | 6,121 |
| 2021-05-14 | 2021-05-12 | 9.024 | 686 | +0 | 0.00% | 6,191 |
| 2021-05-13 | 2021-05-11 | 9.054 | 686 | +0 | 0.00% | 6,211 |
| 2021-05-12 | 2021-05-10 | 9.185 | 686 | +0 | 0.00% | 6,301 |
| 2021-05-11 | 2021-05-07 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2021-05-10 | 2021-05-06 | 8.981 | 686 | +0 | 0.00% | 6,161 |
| 2021-05-07 | 2021-05-05 | 8.937 | 686 | +0 | 0.00% | 6,131 |
| 2021-05-06 | 2021-05-04 | 8.791 | 686 | +0 | 0.00% | 6,031 |
| 2021-05-05 | 2021-05-03 | 8.864 | 686 | +0 | 0.00% | 6,081 |
| 2021-05-04 | 2021-04-30 | 8.966 | 686 | +0 | 0.00% | 6,151 |
| 2021-05-03 | 2021-04-29 | 9.287 | 686 | +0 | 0.00% | 6,371 |
| 2021-04-30 | 2021-04-28 | 9.403 | 686 | +0 | 0.00% | 6,451 |
| 2021-04-29 | 2021-04-27 | 9.258 | 686 | +0 | 0.00% | 6,351 |
| 2021-04-28 | 2021-04-26 | 9.345 | 686 | +0 | 0.00% | 6,411 |
| 2021-04-27 | 2021-04-23 | 9.535 | 686 | +0 | 0.00% | 6,541 |
| 2021-04-26 | 2021-04-22 | 9.447 | 686 | +0 | 0.00% | 6,481 |
| 2021-04-23 | 2021-04-21 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-04-22 | 2021-04-20 | 9.549 | 686 | +0 | 0.00% | 6,551 |
| 2021-04-21 | 2021-04-19 | 9.549 | 686 | +0 | 0.00% | 6,551 |
| 2021-04-20 | 2021-04-16 | 9.535 | 686 | +0 | 0.00% | 6,541 |
| 2021-04-19 | 2021-04-15 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-04-16 | 2021-04-14 | 9.593 | 686 | +0 | 0.00% | 6,581 |
| 2021-04-15 | 2021-04-13 | 9.578 | 686 | +0 | 0.00% | 6,571 |
| 2021-04-14 | 2021-04-12 | 9.418 | 686 | +0 | 0.00% | 6,461 |
| 2021-04-13 | 2021-04-09 | 9.506 | 686 | +0 | 0.00% | 6,521 |
| 2021-04-12 | 2021-04-08 | 9.535 | 686 | +0 | 0.00% | 6,541 |
| 2021-04-09 | 2021-04-07 | 9.462 | 686 | +0 | 0.00% | 6,491 |
| 2021-04-08 | 2021-04-01 | 9.506 | 686 | +0 | 0.00% | 6,521 |
| 2021-04-07 | 2021-03-31 | 9.535 | 686 | +0 | 0.00% | 6,541 |
| 2021-04-01 | 2021-03-30 | 9.622 | 686 | +0 | 0.00% | 6,601 |
| 2021-03-31 | 2021-03-29 | 9.739 | 686 | +0 | 0.00% | 6,681 |
| 2021-03-30 | 2021-03-26 | 9.433 | 686 | +0 | 0.00% | 6,471 |
| 2021-03-29 | 2021-03-25 | 9.287 | 686 | +0 | 0.00% | 6,371 |
| 2021-03-26 | 2021-03-24 | 9.331 | 686 | +0 | 0.00% | 6,401 |
| 2021-03-25 | 2021-03-23 | 9.491 | 686 | +0 | 0.00% | 6,511 |
| 2021-03-24 | 2021-03-22 | 9.608 | 686 | +0 | 0.00% | 6,591 |
| 2021-03-23 | 2021-03-19 | 9.418 | 686 | +0 | 0.00% | 6,461 |
| 2021-03-22 | 2021-03-18 | 9.622 | 686 | +0 | 0.00% | 6,601 |
| 2021-03-19 | 2021-03-17 | 9.593 | 686 | +0 | 0.00% | 6,581 |
| 2021-03-18 | 2021-03-16 | 9.593 | 686 | +0 | 0.00% | 6,581 |
| 2021-03-17 | 2021-03-15 | 9.637 | 686 | +0 | 0.00% | 6,611 |
| 2021-03-16 | 2021-03-12 | 9.331 | 686 | +0 | 0.00% | 6,401 |
| 2021-03-15 | 2021-03-11 | 9.549 | 686 | +0 | 0.00% | 6,551 |
| 2021-03-12 | 2021-03-10 | 9.374 | 686 | +0 | 0.00% | 6,431 |
| 2021-03-11 | 2021-03-09 | 9.476 | 686 | +0 | 0.00% | 6,501 |
| 2021-03-10 | 2021-03-08 | 9.564 | 686 | +0 | 0.00% | 6,561 |
| 2021-03-09 | 2021-03-05 | 9.462 | 686 | +0 | 0.00% | 6,491 |
| 2021-03-08 | 2021-03-04 | 9.301 | 686 | +0 | 0.00% | 6,381 |
| 2021-03-05 | 2021-03-03 | 9.331 | 686 | +0 | 0.00% | 6,401 |
| 2021-03-04 | 2021-03-02 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2021-03-03 | 2021-03-01 | 8.952 | 686 | +0 | 0.00% | 6,141 |
| 2021-03-02 | 2021-02-26 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-03-01 | 2021-02-25 | 9.258 | 686 | +0 | 0.00% | 6,351 |
| 2021-02-26 | 2021-02-24 | 9.097 | 686 | +0 | 0.00% | 6,241 |
| 2021-02-25 | 2021-02-23 | 9.287 | 686 | +0 | 0.00% | 6,371 |
| 2021-02-24 | 2021-02-22 | 9.097 | 686 | +0 | 0.00% | 6,241 |
| 2021-02-23 | 2021-02-19 | 8.966 | 686 | +0 | 0.00% | 6,151 |
| 2021-02-22 | 2021-02-18 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-02-19 | 2021-02-17 | 9.272 | 686 | +0 | 0.00% | 6,361 |
| 2021-02-18 | 2021-02-16 | 9.170 | 686 | +0 | 0.00% | 6,291 |
| 2021-02-17 | 2021-02-11 | 9.083 | 686 | +0 | 0.00% | 6,231 |
| 2021-02-16 | 2021-02-09 | 8.733 | 686 | +0 | 0.00% | 5,991 |
| 2021-02-10 | 2021-02-08 | 8.675 | 686 | +0 | 0.00% | 5,951 |
| 2021-02-09 | 2021-02-05 | 8.660 | 686 | +0 | 0.00% | 5,941 |
| 2021-02-08 | 2021-02-04 | 8.558 | 686 | +0 | 0.00% | 5,871 |
| 2021-02-05 | 2021-02-03 | 8.558 | 686 | +0 | 0.00% | 5,871 |
| 2021-02-04 | 2021-02-02 | 8.572 | 686 | +0 | 0.00% | 5,881 |
| 2021-02-03 | 2021-02-01 | 8.558 | 686 | +0 | 0.00% | 5,871 |
| 2021-02-02 | 2021-01-29 | 8.572 | 686 | +0 | 0.00% | 5,881 |
| 2021-02-01 | 2021-01-28 | 8.733 | 686 | +0 | 0.00% | 5,991 |
| 2021-01-29 | 2021-01-27 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2021-01-28 | 2021-01-26 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2021-01-27 | 2021-01-25 | 8.937 | 686 | +0 | 0.00% | 6,131 |
| 2021-01-26 | 2021-01-22 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2021-01-25 | 2021-01-21 | 9.054 | 686 | +0 | 0.00% | 6,211 |
| 2021-01-22 | 2021-01-20 | 9.068 | 686 | +0 | 0.00% | 6,221 |
| 2021-01-21 | 2021-01-19 | 9.126 | 686 | +0 | 0.00% | 6,261 |
| 2021-01-20 | 2021-01-18 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2021-01-19 | 2021-01-15 | 9.010 | 686 | +0 | 0.00% | 6,181 |
| 2021-01-18 | 2021-01-14 | 8.849 | 686 | +0 | 0.00% | 6,071 |
| 2021-01-15 | 2021-01-13 | 8.908 | 686 | +0 | 0.00% | 6,111 |
| 2021-01-14 | 2021-01-12 | 8.908 | 686 | +0 | 0.00% | 6,111 |
| 2021-01-13 | 2021-01-11 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2021-01-12 | 2021-01-08 | 8.645 | 686 | +0 | 0.00% | 5,931 |
| 2021-01-11 | 2021-01-07 | 8.572 | 686 | +0 | 0.00% | 5,881 |
| 2021-01-08 | 2021-01-06 | 8.398 | 686 | +0 | 0.00% | 5,761 |
| 2021-01-07 | 2021-01-05 | 8.383 | 686 | +0 | 0.00% | 5,751 |
| 2021-01-06 | 2021-01-04 | 8.412 | 686 | +0 | 0.00% | 5,771 |
| 2021-01-05 | 2020-12-31 | 8.587 | 686 | +0 | 0.00% | 5,891 |
| 2021-01-04 | 2020-12-29 | 8.587 | 686 | +0 | 0.00% | 5,891 |
| 2020-12-30 | 2020-12-28 | 8.456 | 686 | +0 | 0.00% | 5,801 |
| 2020-12-29 | 2020-12-24 | 8.281 | 686 | +0 | 0.00% | 5,681 |
| 2020-12-28 | 2020-12-22 | 8.208 | 686 | +0 | 0.00% | 5,631 |
| 2020-12-23 | 2020-12-21 | 8.237 | 686 | +0 | 0.00% | 5,651 |
| 2020-12-22 | 2020-12-18 | 8.383 | 686 | +0 | 0.00% | 5,751 |
| 2020-12-21 | 2020-12-17 | 8.368 | 686 | +0 | 0.00% | 5,741 |
| 2020-12-18 | 2020-12-16 | 8.383 | 686 | +0 | 0.00% | 5,751 |
| 2020-12-17 | 2020-12-15 | 8.368 | 686 | +0 | 0.00% | 5,741 |
| 2020-12-16 | 2020-12-14 | 8.398 | 686 | +0 | 0.00% | 5,761 |
| 2020-12-15 | 2020-12-11 | 8.470 | 686 | +0 | 0.00% | 5,811 |
| 2020-12-14 | 2020-12-10 | 8.470 | 686 | +0 | 0.00% | 5,811 |
| 2020-12-11 | 2020-12-09 | 8.602 | 686 | +0 | 0.00% | 5,901 |
| 2020-12-10 | 2020-12-08 | 8.529 | 686 | +0 | 0.00% | 5,851 |
| 2020-12-09 | 2020-12-07 | 8.704 | 686 | +0 | 0.00% | 5,971 |
| 2020-12-08 | 2020-12-04 | 8.879 | 686 | +0 | 0.00% | 6,091 |
| 2020-12-07 | 2020-12-03 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2020-12-04 | 2020-12-02 | 9.010 | 686 | +0 | 0.00% | 6,181 |
| 2020-12-03 | 2020-12-01 | 9.039 | 686 | +0 | 0.00% | 6,201 |
| 2020-12-02 | 2020-11-30 | 8.864 | 686 | +0 | 0.00% | 6,081 |
| 2020-12-01 | 2020-11-27 | 8.893 | 686 | +0 | 0.00% | 6,101 |
| 2020-11-30 | 2020-11-26 | 8.704 | 686 | +0 | 0.00% | 5,971 |
| 2020-11-27 | 2020-11-25 | 8.587 | 686 | +0 | 0.00% | 5,891 |
| 2020-11-26 | 2020-11-24 | 8.514 | 686 | +0 | 0.00% | 5,841 |
| 2020-11-25 | 2020-11-23 | 8.602 | 686 | +0 | 0.00% | 5,901 |
| 2020-11-24 | 2020-11-20 | 8.543 | 686 | +0 | 0.00% | 5,861 |
| 2020-11-23 | 2020-11-19 | 8.675 | 686 | +0 | 0.00% | 5,951 |
| 2020-11-20 | 2020-11-18 | 8.791 | 686 | +0 | 0.00% | 6,031 |
| 2020-11-19 | 2020-11-17 | 8.747 | 686 | +0 | 0.00% | 6,001 |
| 2020-11-18 | 2020-11-16 | 8.616 | 686 | +0 | 0.00% | 5,911 |
| 2020-11-17 | 2020-11-13 | 8.718 | 686 | +0 | 0.00% | 5,981 |
| 2020-11-16 | 2020-11-12 | 8.952 | 686 | +0 | 0.00% | 6,141 |
| 2020-11-13 | 2020-11-11 | 9.024 | 686 | +0 | 0.00% | 6,191 |
| 2020-11-12 | 2020-11-10 | 8.747 | 686 | +0 | 0.00% | 6,001 |
| 2020-11-11 | 2020-11-09 | 8.616 | 686 | +0 | 0.00% | 5,911 |
| 2020-11-10 | 2020-11-06 | 8.514 | 686 | +0 | 0.00% | 5,841 |
| 2020-11-09 | 2020-11-05 | 8.427 | 686 | +0 | 0.00% | 5,781 |
| 2020-11-06 | 2020-11-04 | 8.223 | 686 | +0 | 0.00% | 5,641 |
| 2020-11-05 | 2020-11-03 | 8.223 | 686 | +0 | 0.00% | 5,641 |
| 2020-11-04 | 2020-11-02 | 8.077 | 686 | +0 | 0.00% | 5,541 |
| 2020-11-03 | 2020-10-30 | 7.800 | 686 | +0 | 0.00% | 5,351 |
| 2020-11-02 | 2020-10-29 | 8.004 | 686 | +0 | 0.00% | 5,491 |
| 2020-10-30 | 2020-10-28 | 8.062 | 686 | +0 | 0.00% | 5,531 |
| 2020-10-29 | 2020-10-27 | 8.179 | 686 | +0 | 0.00% | 5,611 |
| 2020-10-28 | 2020-10-23 | 8.456 | 686 | +0 | 0.00% | 5,801 |
| 2020-10-27 | 2020-10-22 | 8.441 | 686 | +0 | 0.00% | 5,791 |
| 2020-10-23 | 2020-10-21 | 8.252 | 686 | +0 | 0.00% | 5,661 |
| 2020-10-22 | 2020-10-20 | 8.164 | 686 | +0 | 0.00% | 5,601 |
| 2020-10-21 | 2020-10-19 | 8.252 | 686 | +0 | 0.00% | 5,661 |
| 2020-10-20 | 2020-10-16 | 8.106 | 686 | +0 | 0.00% | 5,561 |
| 2020-10-19 | 2020-10-15 | 7.669 | 686 | +0 | 0.00% | 5,261 |
| 2020-10-16 | 2020-10-14 | 7.727 | 686 | +0 | 0.00% | 5,301 |
| 2020-10-15 | 2020-10-12 | 7.727 | 686 | +0 | 0.00% | 5,301 |
| 2020-10-14 | 2020-10-09 | 7.319 | 686 | +0 | 0.00% | 5,021 |
| 2020-10-12 | 2020-10-08 | 7.319 | 686 | +0 | 0.00% | 5,021 |
| 2020-10-09 | 2020-10-07 | 7.304 | 686 | +0 | 0.00% | 5,011 |
| 2020-10-08 | 2020-10-06 | 7.260 | 686 | +0 | 0.00% | 4,981 |
| 2020-10-07 | 2020-10-05 | 7.260 | 686 | +0 | 0.00% | 4,981 |
| 2020-10-06 | 2020-09-30 | 7.319 | 686 | +0 | 0.00% | 5,021 |
| 2020-10-05 | 2020-09-29 | 7.304 | 686 | +0 | 0.00% | 5,011 |
| 2020-09-30 | 2020-09-28 | 7.392 | 686 | +0 | 0.00% | 5,071 |
| 2020-09-29 | 2020-09-25 | 7.319 | 686 | +0 | 0.00% | 5,021 |
| 2020-09-28 | 2020-09-24 | 7.377 | 686 | +0 | 0.00% | 5,061 |
| 2020-09-25 | 2020-09-23 | 7.552 | 686 | +0 | 0.00% | 5,181 |
| 2020-09-24 | 2020-09-22 | 7.669 | 686 | +0 | 0.00% | 5,261 |
| 2020-09-23 | 2020-09-21 | 7.698 | 686 | +0 | 0.00% | 5,281 |
| 2020-09-22 | 2020-09-18 | 7.756 | 686 | +0 | 0.00% | 5,321 |
| 2020-09-21 | 2020-09-17 | 7.727 | 686 | +0 | 0.00% | 5,301 |
| 2020-09-18 | 2020-09-16 | 7.800 | 686 | +0 | 0.00% | 5,351 |
| 2020-09-17 | 2020-09-15 | 7.814 | 686 | +0 | 0.00% | 5,361 |
| 2020-09-16 | 2020-09-14 | 7.800 | 686 | +0 | 0.00% | 5,351 |
| 2020-09-15 | 2020-09-11 | 7.858 | 686 | +0 | 0.00% | 5,391 |
| 2020-09-14 | 2020-09-10 | 7.902 | 686 | +0 | 0.00% | 5,421 |
| 2020-09-11 | 2020-09-09 | 8.018 | 686 | +0 | 0.00% | 5,501 |
| 2020-09-10 | 2020-09-08 | 8.150 | 686 | +0 | 0.00% | 5,591 |
| 2020-09-09 | 2020-09-07 | 7.902 | 686 | +0 | 0.00% | 5,421 |
| 2020-09-08 | 2020-09-04 | 7.931 | 686 | +0 | 0.00% | 5,441 |
| 2020-09-07 | 2020-09-03 | 7.844 | 686 | +0 | 0.00% | 5,381 |
| 2020-09-04 | 2020-09-02 | 7.844 | 686 | +0 | 0.00% | 5,381 |
| 2020-09-03 | 2020-09-01 | 8.004 | 686 | +0 | 0.00% | 5,491 |
| 2020-09-02 | 2020-08-31 | 8.004 | 686 | +0 | 0.00% | 5,491 |
| 2020-09-01 | 2020-08-28 | 8.237 | 686 | +0 | 0.00% | 5,651 |
| 2020-08-31 | 2020-08-27 | 8.281 | 686 | +0 | 0.00% | 5,681 |
| 2020-08-28 | 2020-08-26 | 8.354 | 686 | +0 | 0.00% | 5,731 |
| 2020-08-27 | 2020-08-25 | 8.412 | 686 | +0 | 0.00% | 5,771 |
| 2020-08-26 | 2020-08-24 | 8.441 | 686 | +0 | 0.00% | 5,791 |
| 2020-08-25 | 2020-08-21 | 8.441 | 686 | +0 | 0.00% | 5,791 |
| 2020-08-24 | 2020-08-20 | 8.383 | 686 | +0 | 0.00% | 5,751 |
| 2020-08-21 | 2020-08-19 | 8.660 | 686 | +0 | 0.00% | 5,941 |
| 2020-08-20 | 2020-08-18 | 8.572 | 686 | +0 | 0.00% | 5,881 |
| 2020-08-19 | 2020-08-17 | 8.543 | 686 | +0 | 0.00% | 5,861 |
| 2020-08-18 | 2020-08-14 | 8.456 | 686 | +0 | 0.00% | 5,801 |
| 2020-08-17 | 2020-08-13 | 8.456 | 686 | +0 | 0.00% | 5,801 |
| 2020-08-14 | 2020-08-12 | 8.529 | 686 | +0 | 0.00% | 5,851 |
| 2020-08-13 | 2020-08-11 | 8.456 | 686 | +0 | 0.00% | 5,801 |
| 2020-08-12 | 2020-08-10 | 8.281 | 686 | +0 | 0.00% | 5,681 |
| 2020-08-11 | 2020-08-07 | 8.295 | 686 | +0 | 0.00% | 5,691 |
| 2020-08-10 | 2020-08-06 | 8.398 | 686 | +0 | 0.00% | 5,761 |
| 2020-08-07 | 2020-08-05 | 8.441 | 686 | +0 | 0.00% | 5,791 |
| 2020-08-06 | 2020-08-04 | 8.500 | 686 | +0 | 0.00% | 5,831 |
| 2020-08-05 | 2020-08-03 | 8.281 | 686 | +0 | 0.00% | 5,681 |
| 2020-08-04 | 2020-07-31 | 8.281 | 686 | +0 | 0.00% | 5,681 |
| 2020-08-03 | 2020-07-30 | 8.412 | 686 | +0 | 0.00% | 5,771 |
| 2020-07-31 | 2020-07-29 | 8.543 | 686 | +0 | 0.00% | 5,861 |
| 2020-07-30 | 2020-07-28 | 8.572 | 686 | +0 | 0.00% | 5,881 |
| 2020-07-29 | 2020-07-27 | 8.631 | 686 | +0 | 0.00% | 5,921 |
| 2020-07-28 | 2020-07-24 | 8.543 | 686 | +0 | 0.00% | 5,861 |
| 2020-07-27 | 2020-07-23 | 8.689 | 686 | +0 | 0.00% | 5,961 |
| 2020-07-24 | 2020-07-22 | 8.747 | 686 | +0 | 0.00% | 6,001 |
| 2020-07-23 | 2020-07-21 | 8.835 | 686 | +0 | 0.00% | 6,061 |
| 2020-07-22 | 2020-07-20 | 8.879 | 686 | +0 | 0.00% | 6,091 |
| 2020-07-21 | 2020-07-17 | 8.922 | 686 | +0 | 0.00% | 6,121 |
| 2020-07-20 | 2020-07-16 | 8.922 | 686 | +0 | 0.00% | 6,121 |
| 2020-07-17 | 2020-07-15 | 8.995 | 686 | +0 | 0.00% | 6,171 |
| 2020-07-16 | 2020-07-14 | 9.112 | 686 | +0 | 0.00% | 6,251 |
| 2020-07-15 | 2020-07-13 | 9.199 | 686 | +0 | 0.00% | 6,311 |
| 2020-07-14 | 2020-07-10 | 9.316 | 686 | +0 | 0.00% | 6,391 |
| 2020-07-13 | 2020-07-09 | 9.491 | 686 | +0 | 0.00% | 6,511 |
| 2020-07-10 | 2020-07-08 | 9.578 | 686 | +0 | 0.00% | 6,571 |
| 2020-07-09 | 2020-07-07 | 9.564 | 686 | +0 | 0.00% | 6,561 |
| 2020-07-08 | 2020-07-06 | 9.506 | 686 | +0 | 0.00% | 6,521 |
| 2020-07-07 | 2020-07-03 | 8.952 | 686 | +0 | 0.00% | 6,141 |
| 2020-07-06 | 2020-07-02 | 8.879 | 686 | +0 | 0.00% | 6,091 |
| 2020-07-03 | 2020-06-30 | 9.681 | 686 | +0 | 0.00% | 6,641 |
| 2020-07-02 | 2020-06-29 | 9.619 | 686 | +38 | 0.00% | 6,599 |
| 2020-06-30 | 2020-06-26 | 9.527 | 648 | +0 | 0.00% | 6,173 |
| 2020-06-29 | 2020-06-24 | 9.604 | 648 | +0 | 0.00% | 6,223 |
| 2020-06-26 | 2020-06-23 | 9.666 | 648 | +0 | 0.00% | 6,263 |
| 2020-06-24 | 2020-06-22 | 9.573 | 648 | +0 | 0.00% | 6,203 |
| 2020-06-23 | 2020-06-19 | 9.666 | 648 | +0 | 0.00% | 6,263 |
| 2020-06-22 | 2020-06-18 | 9.527 | 648 | +0 | 0.00% | 6,173 |
| 2020-06-19 | 2020-06-17 | 9.588 | 648 | +0 | 0.00% | 6,213 |
| 2020-06-18 | 2020-06-16 | 9.604 | 648 | +0 | 0.00% | 6,223 |
| 2020-06-17 | 2020-06-15 | 9.480 | 648 | +0 | 0.00% | 6,143 |
| 2020-06-16 | 2020-06-12 | 9.573 | 648 | +0 | 0.00% | 6,203 |
| 2020-06-15 | 2020-06-11 | 9.696 | 648 | +0 | 0.00% | 6,283 |
| 2020-06-12 | 2020-06-10 | 9.866 | 648 | +0 | 0.00% | 6,393 |
| 2020-06-11 | 2020-06-09 | 9.789 | 648 | +0 | 0.00% | 6,343 |
| 2020-06-10 | 2020-06-08 | 9.712 | 648 | +0 | 0.00% | 6,293 |
| 2020-06-09 | 2020-06-05 | 9.866 | 648 | +0 | 0.00% | 6,393 |
| 2020-06-08 | 2020-06-04 | 9.789 | 648 | +0 | 0.00% | 6,343 |
| 2020-06-05 | 2020-06-03 | 9.820 | 648 | +0 | 0.00% | 6,363 |
| 2020-06-04 | 2020-06-02 | 9.743 | 648 | +0 | 0.00% | 6,313 |
| 2020-06-03 | 2020-06-01 | 9.712 | 648 | +0 | 0.00% | 6,293 |
| 2020-06-02 | 2020-05-29 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-06-01 | 2020-05-28 | 9.542 | 648 | +0 | 0.00% | 6,183 |
| 2020-05-29 | 2020-05-27 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-05-28 | 2020-05-26 | 9.434 | 648 | +0 | 0.00% | 6,113 |
| 2020-05-27 | 2020-05-25 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-05-26 | 2020-05-22 | 9.295 | 648 | +0 | 0.00% | 6,023 |
| 2020-05-25 | 2020-05-21 | 9.681 | 648 | +0 | 0.00% | 6,273 |
| 2020-05-22 | 2020-05-20 | 9.681 | 648 | +0 | 0.00% | 6,273 |
| 2020-05-21 | 2020-05-19 | 9.619 | 648 | +0 | 0.00% | 6,233 |
| 2020-05-20 | 2020-05-18 | 9.480 | 648 | +0 | 0.00% | 6,143 |
| 2020-05-19 | 2020-05-15 | 9.419 | 648 | +0 | 0.00% | 6,103 |
| 2020-05-18 | 2020-05-14 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-05-15 | 2020-05-13 | 9.496 | 648 | +0 | 0.00% | 6,153 |
| 2020-05-14 | 2020-05-12 | 9.511 | 648 | +0 | 0.00% | 6,163 |
| 2020-05-13 | 2020-05-11 | 9.604 | 648 | +0 | 0.00% | 6,223 |
| 2020-05-12 | 2020-05-08 | 9.511 | 648 | +0 | 0.00% | 6,163 |
| 2020-05-11 | 2020-05-07 | 9.388 | 648 | +0 | 0.00% | 6,083 |
| 2020-05-08 | 2020-05-06 | 9.465 | 648 | +0 | 0.00% | 6,133 |
| 2020-05-07 | 2020-05-05 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-05-06 | 2020-05-04 | 9.357 | 648 | +0 | 0.00% | 6,063 |
| 2020-05-05 | 2020-04-29 | 9.758 | 648 | +0 | 0.00% | 6,323 |
| 2020-05-04 | 2020-04-28 | 9.650 | 648 | +0 | 0.00% | 6,253 |
| 2020-04-29 | 2020-04-27 | 9.527 | 648 | +0 | 0.00% | 6,173 |
| 2020-04-28 | 2020-04-24 | 9.280 | 648 | +0 | 0.00% | 6,013 |
| 2020-04-27 | 2020-04-23 | 9.295 | 648 | +0 | 0.00% | 6,023 |
| 2020-04-24 | 2020-04-22 | 9.280 | 648 | +0 | 0.00% | 6,013 |
| 2020-04-23 | 2020-04-21 | 9.264 | 648 | +0 | 0.00% | 6,003 |
| 2020-04-22 | 2020-04-20 | 9.403 | 648 | +0 | 0.00% | 6,093 |
| 2020-04-21 | 2020-04-17 | 9.449 | 648 | +0 | 0.00% | 6,123 |
| 2020-04-20 | 2020-04-16 | 9.419 | 648 | +0 | 0.00% | 6,103 |
| 2020-04-17 | 2020-04-15 | 9.588 | 648 | +0 | 0.00% | 6,213 |
| 2020-04-16 | 2020-04-14 | 9.681 | 648 | +0 | 0.00% | 6,273 |
| 2020-04-15 | 2020-04-09 | 9.681 | 648 | +0 | 0.00% | 6,273 |
| 2020-04-14 | 2020-04-08 | 9.619 | 648 | +0 | 0.00% | 6,233 |
| 2020-04-09 | 2020-04-07 | 9.727 | 648 | +0 | 0.00% | 6,303 |
| 2020-04-08 | 2020-04-06 | 9.604 | 648 | +0 | 0.00% | 6,223 |
| 2020-04-07 | 2020-04-03 | 9.465 | 648 | +0 | 0.00% | 6,133 |
| 2020-04-06 | 2020-04-02 | 9.604 | 648 | +0 | 0.00% | 6,223 |
| 2020-04-03 | 2020-04-01 | 9.588 | 648 | +0 | 0.00% | 6,213 |
| 2020-04-02 | 2020-03-31 | 9.789 | 648 | +0 | 0.00% | 6,343 |
| 2020-04-01 | 2020-03-30 | 9.635 | 648 | +0 | 0.00% | 6,243 |
| 2020-03-31 | 2020-03-27 | 9.712 | 648 | +0 | 0.00% | 6,293 |
| 2020-03-30 | 2020-03-26 | 9.666 | 648 | +0 | 0.00% | 6,263 |
| 2020-03-27 | 2020-03-25 | 9.774 | 648 | +0 | 0.00% | 6,333 |
| 2020-03-26 | 2020-03-24 | 9.681 | 648 | +0 | 0.00% | 6,273 |
| 2020-03-25 | 2020-03-23 | 9.187 | 648 | +0 | 0.00% | 5,953 |
| 2020-03-24 | 2020-03-20 | 9.434 | 648 | +0 | 0.00% | 6,113 |
| 2020-03-23 | 2020-03-19 | 9.202 | 648 | +0 | 0.00% | 5,963 |
| 2020-03-20 | 2020-03-18 | 9.264 | 648 | +0 | 0.00% | 6,003 |
| 2020-03-19 | 2020-03-17 | 9.573 | 648 | +0 | 0.00% | 6,203 |
| 2020-03-18 | 2020-03-16 | 9.558 | 648 | +0 | 0.00% | 6,193 |
| 2020-03-17 | 2020-03-13 | 9.789 | 648 | +0 | 0.00% | 6,343 |
| 2020-03-16 | 2020-03-12 | 9.774 | 648 | +0 | 0.00% | 6,333 |
| 2020-03-13 | 2020-03-11 | 9.959 | 648 | +0 | 0.00% | 6,453 |
| 2020-03-12 | 2020-03-10 | 9.897 | 648 | +0 | 0.00% | 6,413 |
| 2020-03-11 | 2020-03-09 | 9.619 | 648 | +0 | 0.00% | 6,233 |
| 2020-03-10 | 2020-03-06 | 9.805 | 648 | +0 | 0.00% | 6,353 |
| 2020-03-09 | 2020-03-05 | 10.082 | 648 | +0 | 0.00% | 6,533 |
| 2020-03-06 | 2020-03-04 | 9.897 | 648 | +0 | 0.00% | 6,413 |
| 2020-03-05 | 2020-03-03 | 9.959 | 648 | +0 | 0.00% | 6,453 |
| 2020-03-04 | 2020-03-02 | 9.944 | 648 | +0 | 0.00% | 6,443 |
| 2020-03-03 | 2020-02-28 | 9.727 | 648 | +0 | 0.00% | 6,303 |
| 2020-03-02 | 2020-02-27 | 9.944 | 648 | +0 | 0.00% | 6,443 |
| 2020-02-28 | 2020-02-26 | 9.758 | 648 | +0 | 0.00% | 6,323 |
| 2020-02-27 | 2020-02-25 | 9.820 | 648 | +0 | 0.00% | 6,363 |
| 2020-02-26 | 2020-02-24 | 9.789 | 648 | +0 | 0.00% | 6,343 |
| 2020-02-25 | 2020-02-21 | 9.974 | 648 | +0 | 0.00% | 6,463 |
| 2020-02-24 | 2020-02-20 | 10.113 | 648 | +0 | 0.00% | 6,553 |
| 2020-02-21 | 2020-02-19 | 10.113 | 648 | +0 | 0.00% | 6,553 |
| 2020-02-20 | 2020-02-18 | 9.990 | 648 | +0 | 0.00% | 6,473 |
| 2020-02-19 | 2020-02-17 | 10.098 | 648 | +0 | 0.00% | 6,543 |
| 2020-02-18 | 2020-02-14 | 10.052 | 648 | +0 | 0.00% | 6,513 |
| 2020-02-17 | 2020-02-13 | 9.944 | 648 | -1,386 | 0.00% | 6,443 |
| 2020-02-12 | 2020-02-10 | 9.696 | 2,034 | -6,930 | 0.00% | 19,723 |
| 2020-01-30 | 2020-01-24 | 9.928 | 8,964 | -647 | 0.00% | 88,995 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,611 | -694 | 0.00% | 96,606 |
| 2020-01-09 | 2020-01-07 | 10.206 | 10,305 | -6,476 | 0.00% | 105,173 |
| 2019-12-27 | 2019-12-20 | 10.221 | 16,781 | -17,941 | 0.00% | 171,526 |
| 2019-12-23 | 2019-12-19 | 10.252 | 34,722 | -7,170 | 0.00% | 355,982 |
| 2019-12-20 | 2019-12-18 | 10.237 | 41,892 | -5,181 | 0.00% | 428,844 |
| 2019-12-18 | 2019-12-16 | 9.974 | 47,073 | -7,354 | 0.00% | 469,526 |
| 2019-12-13 | 2019-12-11 | 9.835 | 54,427 | -6,477 | 0.00% | 535,314 |
| 2019-12-12 | 2019-12-10 | 9.743 | 60,904 | -647 | 0.00% | 593,376 |
| 2019-12-10 | 2019-12-06 | 9.712 | 61,551 | -1,943 | 0.00% | 597,779 |
| 2019-12-09 | 2019-12-05 | 9.573 | 63,494 | -1,296 | 0.00% | 607,826 |
| 2019-11-18 | 2019-11-14 | 9.542 | 64,790 | -6,476 | 0.00% | 618,232 |
| 2019-11-13 | 2019-11-11 | 9.681 | 71,266 | -12,953 | 0.00% | 689,930 |
| 2019-09-30 | 2019-09-26 | 9.202 | 84,219 | -6,477 | 0.00% | 775,017 |
| 2019-09-27 | 2019-09-25 | 9.110 | 90,696 | +6,477 | 0.00% | 826,219 |
| 2019-08-16 | 2019-08-14 | 8.708 | 84,219 | -6,477 | 0.00% | 733,405 |
| 2019-07-03 | 2019-06-28 | 10.960 | 90,696 | -6,477 | 0.00% | 993,992 |
| 2019-07-02 | 2019-06-27 | 10.878 | 97,173 | +5,039 | 0.00% | 1,057,065 |
| 2019-06-21 | 2019-06-19 | 10.650 | 92,134 | -4,912 | 0.00% | 981,245 |
| 2019-06-20 | 2019-06-18 | 10.455 | 97,046 | -6,755 | 0.00% | 1,014,594 |
| 2019-06-11 | 2019-06-06 | 10.064 | 103,801 | +6,141 | 0.00% | 1,044,647 |
| 2019-05-24 | 2019-05-22 | 10.243 | 97,660 | +6,754 | 0.00% | 1,000,339 |
| 2019-05-14 | 2019-05-09 | 10.487 | 90,906 | +4,913 | 0.00% | 953,362 |
| 2019-04-09 | 2019-04-04 | 11.334 | 85,993 | -6,141 | 0.00% | 974,657 |
| 2019-03-27 | 2019-03-25 | 11.090 | 92,134 | +6,141 | 0.00% | 1,021,755 |
| 2019-03-21 | 2019-03-19 | 11.513 | 85,993 | -6,141 | 0.00% | 990,061 |
| 2019-01-17 | 2019-01-15 | 10.748 | 92,134 | -6,140 | 0.00% | 990,247 |
| 2019-01-16 | 2019-01-14 | 10.569 | 98,274 | +6,140 | 0.00% | 1,038,635 |
| 2019-01-09 | 2019-01-07 | 10.455 | 92,134 | -6,140 | 0.00% | 963,240 |
| 2019-01-04 | 2019-01-02 | 10.211 | 98,274 | +6,140 | 0.00% | 1,003,427 |
| 2019-01-03 | 2018-12-31 | 10.520 | 92,134 | -6,140 | 0.00% | 969,242 |
| 2018-12-28 | 2018-12-24 | 10.341 | 98,274 | -6,141 | 0.00% | 1,016,230 |
| 2018-12-27 | 2018-12-20 | 10.324 | 104,415 | +6,141 | 0.00% | 1,078,032 |
| 2018-12-18 | 2018-12-14 | 10.487 | 98,274 | +6,140 | 0.00% | 1,030,633 |
| 2018-08-15 | 2018-08-13 | 11.285 | 92,134 | -6,140 | 0.00% | 1,039,759 |
| 2018-07-09 | 2018-07-05 | 12.183 | 98,274 | +4,744 | 0.00% | 1,197,253 |
| 2018-06-26 | 2018-06-22 | 12.628 | 93,530 | +2,922 | 0.00% | 1,181,068 |
| 2018-06-06 | 2018-06-04 | 13.945 | 90,608 | +1,169 | 0.00% | 1,263,548 |
| 2018-04-10 | 2018-04-06 | 13.569 | 89,439 | +5,844 | 0.00% | 1,213,578 |
| 2018-03-14 | 2018-03-12 | 14.544 | 83,595 | -29,222 | 0.00% | 1,215,813 |
| 2018-03-09 | 2018-03-07 | 13.723 | 112,817 | -5,260 | 0.00% | 1,548,162 |
| 2018-03-08 | 2018-03-06 | 13.723 | 118,077 | +5,845 | 0.00% | 1,620,344 |
| 2018-03-06 | 2018-03-02 | 13.689 | 112,232 | +5,844 | 0.00% | 1,536,293 |
| 2018-02-05 | 2018-02-01 | 15.280 | 106,388 | -14,611 | 0.00% | 1,625,592 |
| 2018-01-22 | 2018-01-18 | 14.407 | 120,999 | -12,506 | 0.00% | 1,743,257 |
| 2018-01-17 | 2018-01-15 | 13.415 | 133,505 | -11,689 | 0.00% | 1,790,940 |
| 2018-01-12 | 2018-01-10 | 13.090 | 145,194 | -3,130 | 0.00% | 1,900,542 |
| 2018-01-08 | 2018-01-04 | 12.953 | 148,324 | -2,922 | 0.00% | 1,921,210 |
| 2018-01-03 | 2017-12-29 | 12.320 | 151,246 | -8,766 | 0.00% | 1,863,304 |
| 2017-12-18 | 2017-12-14 | 11.909 | 160,012 | -17,942 | 0.00% | 1,905,589 |
| 2017-12-15 | 2017-12-13 | 11.858 | 177,954 | -5,845 | 0.00% | 2,110,126 |
| 2017-12-13 | 2017-12-11 | 11.447 | 183,799 | -3,126 | 0.00% | 2,103,956 |
| 2017-12-06 | 2017-12-04 | 11.652 | 186,925 | +2,337 | 0.00% | 2,178,121 |
| 2017-11-30 | 2017-11-28 | 11.806 | 184,588 | -2,337 | 0.00% | 2,179,315 |
| 2017-11-28 | 2017-11-24 | 11.995 | 186,925 | -2,338 | 0.00% | 2,242,089 |
| 2017-10-25 | 2017-10-23 | 11.721 | 189,263 | +1,753 | 0.00% | 2,218,318 |
| 2017-10-19 | 2017-10-17 | 12.029 | 187,510 | -2,922 | 0.00% | 2,255,523 |
| 2017-10-18 | 2017-10-16 | 12.046 | 190,432 | -1,169 | 0.00% | 2,293,929 |
| 2017-09-26 | 2017-09-22 | 11.327 | 191,601 | +6,429 | 0.00% | 2,170,317 |
| 2017-09-01 | 2017-08-30 | 12.012 | 185,172 | -2,922 | 0.00% | 2,224,231 |
| 2017-08-30 | 2017-08-28 | 11.977 | 188,094 | -5,844 | 0.00% | 2,252,892 |
| 2017-08-29 | 2017-08-25 | 11.926 | 193,938 | -20,456 | 0.00% | 2,312,933 |
| 2017-08-24 | 2017-08-21 | 11.173 | 214,394 | -5,844 | 0.00% | 2,395,484 |
| 2017-08-16 | 2017-08-14 | 11.036 | 220,238 | -6,429 | 0.00% | 2,430,633 |
| 2017-08-03 | 2017-08-01 | 11.242 | 226,667 | +3,130 | 0.00% | 2,548,127 |
| 2017-07-21 | 2017-07-19 | 10.951 | 223,537 | -1,252 | 0.00% | 2,447,918 |
| 2017-06-30 | 2017-06-28 | 10.369 | 224,789 | -666,251 | 0.00% | 2,330,854 |
| 2017-06-28 | 2017-06-26 | 10.557 | 891,040 | +666,251 | 0.00% | 9,406,971 |
| 2017-06-22 | 2017-06-20 | 11.632 | 224,789 | +13,963 | 0.00% | 2,614,838 |
| 2017-06-12 | 2017-06-08 | 11.704 | 210,826 | +1,191 | 0.00% | 2,467,600 |
| 2017-05-24 | 2017-05-22 | 11.398 | 209,635 | +5,553 | 0.00% | 2,389,488 |
| 2017-02-24 | 2017-02-22 | 11.614 | 204,082 | -2,221 | 0.00% | 2,370,291 |
| 2017-02-20 | 2017-02-16 | 11.614 | 206,303 | -1,111 | 0.00% | 2,396,087 |
| 2017-02-17 | 2017-02-15 | 11.290 | 207,414 | -15,189 | 0.00% | 2,341,763 |
| 2017-02-15 | 2017-02-13 | 10.714 | 222,603 | -14,661 | 0.00% | 2,384,983 |
| 2017-02-06 | 2017-02-02 | 10.390 | 237,264 | -3,371 | 0.00% | 2,465,159 |
| 2017-02-03 | 2017-02-01 | 10.444 | 240,635 | -17,832 | 0.00% | 2,513,183 |
| 2017-02-02 | 2017-01-27 | 10.444 | 258,467 | -5,554 | 0.00% | 2,699,419 |
| 2017-02-01 | 2017-01-25 | 10.300 | 264,021 | -16,660 | 0.00% | 2,719,392 |
| 2017-01-23 | 2017-01-19 | 10.534 | 280,681 | -556 | 0.00% | 2,956,692 |
| 2017-01-18 | 2017-01-16 | 10.444 | 281,237 | -5,553 | 0.00% | 2,937,228 |
| 2017-01-13 | 2017-01-11 | 10.696 | 286,790 | -16,660 | 0.00% | 3,067,522 |
| 2017-01-05 | 2017-01-03 | 10.552 | 303,450 | -6,381 | 0.00% | 3,202,005 |
| 2016-12-30 | 2016-12-28 | 10.606 | 309,831 | -1,111 | 0.00% | 3,286,075 |
| 2016-12-22 | 2016-12-20 | 9.850 | 310,942 | -1,189 | 0.00% | 3,062,697 |
| 2016-12-19 | 2016-12-15 | 9.994 | 312,131 | -16,660 | 0.00% | 3,119,372 |
| 2016-12-09 | 2016-12-07 | 10.516 | 328,791 | -5,554 | 0.00% | 3,457,563 |
| 2016-12-07 | 2016-12-05 | 10.426 | 334,345 | -12,217 | 0.00% | 3,485,866 |
| 2016-11-25 | 2016-11-23 | 10.264 | 346,562 | -6,151 | 0.00% | 3,557,075 |
| 2016-11-24 | 2016-11-22 | 10.120 | 352,713 | -3,371 | 0.00% | 3,569,399 |
| 2016-11-23 | 2016-11-21 | 9.904 | 356,084 | -1,190 | 0.00% | 3,526,569 |
| 2016-11-22 | 2016-11-18 | 9.868 | 357,274 | -2,777 | 0.00% | 3,525,488 |
| 2016-11-21 | 2016-11-17 | 9.814 | 360,051 | -2,777 | 0.00% | 3,533,441 |
| 2016-11-16 | 2016-11-14 | 9.832 | 362,828 | -19,437 | 0.00% | 3,567,227 |
| 2016-11-11 | 2016-11-09 | 9.940 | 382,265 | -122,176 | 0.00% | 3,799,626 |
| 2016-11-09 | 2016-11-07 | 10.228 | 504,441 | -1,666 | 0.00% | 5,159,362 |
| 2016-11-08 | 2016-11-04 | 10.084 | 506,107 | -2,221 | 0.00% | 5,103,494 |
| 2016-11-04 | 2016-11-02 | 10.156 | 508,328 | +4,365 | 0.00% | 5,162,504 |
| 2016-11-02 | 2016-10-31 | 10.228 | 503,963 | -294,333 | 0.00% | 5,154,473 |
| 2016-10-28 | 2016-10-26 | 10.300 | 798,296 | -13,455 | 0.00% | 8,222,375 |
| 2016-10-26 | 2016-10-24 | 10.498 | 811,751 | -597 | 0.00% | 8,521,748 |
| 2016-10-25 | 2016-10-20 | 10.300 | 812,348 | -3,332 | 0.00% | 8,367,109 |
| 2016-10-20 | 2016-10-18 | 10.336 | 815,680 | -5,554 | 0.00% | 8,430,804 |
| 2016-10-17 | 2016-10-13 | 10.030 | 821,234 | +5,554 | 0.00% | 8,236,817 |
| 2016-10-05 | 2016-10-03 | 10.480 | 815,680 | -14,662 | 0.00% | 8,548,306 |
| 2016-10-03 | 2016-09-29 | 10.606 | 830,342 | -52,562 | 0.00% | 8,806,626 |
| 2016-09-29 | 2016-09-27 | 10.552 | 882,904 | -4,599 | 0.00% | 9,316,405 |
| 2016-09-27 | 2016-09-23 | 10.678 | 887,503 | -5,553 | 0.00% | 9,476,802 |
| 2016-09-26 | 2016-09-22 | 10.768 | 893,056 | -5,554 | 0.00% | 9,616,503 |
| 2016-09-23 | 2016-09-21 | 10.768 | 898,610 | -5,553 | 0.00% | 9,676,309 |
| 2016-09-21 | 2016-09-19 | 10.606 | 904,163 | -2,777 | 0.00% | 9,589,574 |
| 2016-09-14 | 2016-09-12 | 10.390 | 906,940 | -44,103 | 0.00% | 9,423,053 |
| 2016-09-08 | 2016-09-06 | 10.930 | 951,043 | -5,553 | 0.00% | 10,395,039 |
| 2016-09-06 | 2016-09-02 | 10.678 | 956,596 | -2,222 | 0.00% | 10,214,580 |
| 2016-08-29 | 2016-08-25 | 10.480 | 958,818 | -11,107 | 0.00% | 10,048,389 |
| 2016-08-19 | 2016-08-17 | 10.282 | 969,925 | -11,107 | 0.00% | 9,972,672 |
| 2016-08-18 | 2016-08-16 | 10.336 | 981,032 | -13,883 | 0.00% | 10,139,869 |
| 2016-08-17 | 2016-08-15 | 10.336 | 994,915 | -2,777 | 0.00% | 10,283,363 |
| 2016-08-16 | 2016-08-12 | 10.246 | 997,692 | -8,330 | 0.00% | 10,222,239 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,006,022 | -9,441 | 0.00% | 10,253,241 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,015,463 | -8,330 | 0.00% | 10,002,043 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,023,793 | -5,554 | 0.00% | 9,696,950 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,029,347 | -5,553 | 0.00% | 9,916,373 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,034,900 | +5,553 | 0.00% | 9,690,340 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,029,347 | -3,332 | 0.00% | 10,083,191 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,032,679 | -49,981 | 0.00% | 10,022,854 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,082,660 | -1,110 | 0.00% | 10,546,944 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,083,770 | -5,554 | 0.00% | 10,655,333 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,089,324 | -2,777 | 0.00% | 10,513,786 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,092,101 | -4,998 | 0.00% | 10,402,932 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,097,099 | -67,752 | 0.00% | 10,252,988 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,164,851 | +11,107 | 0.00% | 10,634,464 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,153,744 | -5,553 | 0.00% | 10,616,164 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,159,297 | -8,330 | 0.00% | 10,750,761 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,167,627 | -16,661 | 0.00% | 10,764,934 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,184,288 | +1,111 | 0.00% | 10,556,010 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,183,177 | +2,221 | 0.00% | 10,396,971 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,180,956 | +2,777 | 0.00% | 10,568,841 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,178,179 | +70,605 | 0.00% | 11,672,376 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,107,574 | +26,042 | 0.00% | 10,738,965 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,081,532 | +5,209 | 0.00% | 10,548,759 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,076,323 | -1,530,474 | 0.00% | 10,766,601 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,606,797 | -19,141 | 0.00% | 26,176,235 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,625,938 | -5,208 | 0.00% | 25,763,428 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,631,146 | -10,417 | 0.00% | 25,258,830 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,641,563 | -36,459 | 0.00% | 25,409,551 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,678,022 | -5,208 | 0.00% | 25,554,584 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,683,230 | -5,209 | 0.00% | 25,037,586 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,688,439 | -33,854 | 0.00% | 25,086,192 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,722,293 | +15,625 | 0.00% | 23,781,790 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,706,668 | +15,625 | 0.00% | 24,061,033 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,691,043 | +26,042 | 0.00% | 24,180,472 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,665,001 | +35,417 | 0.00% | 24,151,141 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,629,584 | -5,573 | 0.00% | 23,981,644 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,635,157 | +1,563 | 0.00% | 23,981,874 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,633,594 | +5,208 | 0.00% | 24,068,779 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,628,386 | +5,208 | 0.00% | 24,374,435 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,623,178 | -10,416 | 0.00% | 24,477,233 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,633,594 | +5,208 | 0.00% | 25,231,766 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,628,386 | -5,208 | 0.00% | 25,585,587 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,633,594 | -6,131 | 0.00% | 25,484,590 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,639,725 | -78,125 | 0.00% | 25,898,694 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,717,850 | -10,417 | 0.00% | 26,456,460 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,728,267 | -5,208 | 0.00% | 25,876,891 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,733,475 | -15,625 | 0.00% | 25,821,323 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,749,100 | -1,042 | 0.00% | 25,493,881 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,750,142 | -23,438 | 0.00% | 26,137,172 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,773,580 | -2,604 | 0.00% | 26,892,449 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,776,184 | +3,646 | 0.00% | 26,118,162 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,772,538 | -5,208 | 0.00% | 25,870,931 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,777,746 | -2,605 | 0.00% | 26,506,184 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,780,351 | -2,604 | 0.00% | 26,691,189 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,782,955 | +2,604 | 0.00% | 26,449,025 |
| 2016-03-18 | 2016-03-16 | 9.312 | 2,780,351 | -2,604 | 0.00% | 25,890,453 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,782,955 | +5,209 | 0.00% | 25,700,972 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,777,746 | -26,042 | 0.00% | 25,386,204 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,803,788 | -5,209 | 0.00% | 24,439,894 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,808,997 | +15,625 | 0.00% | 23,892,043 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,793,372 | +1,042 | 0.00% | 24,188,203 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,792,330 | +10,938 | 0.00% | 24,554,467 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,781,392 | +5,208 | 0.00% | 25,259,318 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,776,184 | -2,604 | 0.00% | 24,572,393 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,778,788 | +521 | 0.00% | 24,382,032 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,778,267 | +2,604 | 0.00% | 23,950,722 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,775,663 | +19,271 | 0.00% | 24,407,905 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,756,392 | +2,604 | 0.00% | 24,608,901 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,753,788 | +2,604 | 0.00% | 25,008,632 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,751,184 | +3,646 | 0.00% | 25,460,385 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,747,538 | +3,125 | 0.00% | 25,795,910 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,744,413 | +18,229 | 0.00% | 25,924,647 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,726,184 | +5,209 | 0.00% | 26,275,874 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,720,975 | +81,771 | 0.00% | 26,121,183 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,639,204 | +20,834 | 0.00% | 25,893,583 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,618,370 | -1,042 | 0.00% | 25,839,995 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,619,412 | +2,604 | 0.00% | 25,900,570 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,616,808 | +521 | 0.00% | 26,929,912 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,616,287 | -10,417 | 0.00% | 26,572,924 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,626,704 | +15,625 | 0.00% | 26,779,591 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,611,079 | -4,479 | 0.00% | 26,319,498 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,615,558 | +2,604 | 0.00% | 25,912,681 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,612,954 | +7,813 | 0.00% | 25,736,377 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,605,141 | +5,208 | 0.00% | 26,009,551 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,599,933 | -2,604 | 0.00% | 26,007,474 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,602,537 | -5,208 | 0.00% | 26,583,174 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,607,745 | -5,209 | 0.00% | 26,686,438 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,612,954 | +2,605 | 0.00% | 27,090,923 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,610,349 | +10,416 | 0.00% | 27,063,915 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,599,933 | +10,417 | 0.00% | 26,856,086 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,589,516 | +5,208 | 0.00% | 26,499,891 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,584,308 | -2,604 | 0.00% | 26,992,397 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,586,912 | +10,417 | 0.00% | 26,920,259 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,576,495 | +10,417 | 0.00% | 27,108,666 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,566,078 | -15,625 | 0.00% | 27,541,015 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,581,703 | -31,251 | 0.00% | 26,717,347 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,612,954 | +26,042 | 0.00% | 27,291,597 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,586,912 | -11,979 | 0.00% | 27,814,289 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,598,891 | +33,854 | 0.00% | 27,444,103 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,565,037 | +13,021 | 0.00% | 27,529,843 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,552,016 | +6,141 | 0.00% | 27,586,085 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,545,875 | -14,307 | 0.00% | 27,959,628 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,560,182 | +7,291 | 0.00% | 27,674,356 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,552,891 | -10,416 | 0.00% | 28,673,877 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,563,307 | -10,417 | 0.00% | 28,298,718 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,573,724 | -26,042 | 0.00% | 28,166,645 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,599,766 | +20,833 | 0.00% | 28,301,901 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,578,933 | +5,209 | 0.00% | 28,372,197 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,573,724 | -2,604 | 0.00% | 27,573,663 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,576,328 | -26,042 | 0.00% | 27,651,026 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,602,370 | -10,417 | 0.00% | 26,331,642 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,612,787 | +15,625 | 0.00% | 25,584,237 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,597,162 | +10,417 | 0.00% | 26,029,620 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,586,745 | +67,709 | 0.00% | 26,372,204 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,519,036 | -521 | 0.00% | 26,310,649 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,519,557 | +13,021 | 0.00% | 26,751,467 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,506,536 | -9,375 | 0.00% | 26,757,592 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,515,911 | -52,084 | 0.00% | 26,857,671 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,567,995 | -2,604 | 0.00% | 26,674,097 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,570,599 | +2,604 | 0.00% | 26,454,369 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,567,995 | -59,896 | 0.00% | 27,117,843 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,627,891 | -18,750 | 0.00% | 26,287,141 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,646,641 | +15,625 | 0.00% | 26,118,994 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,631,016 | +46,875 | 0.00% | 26,570,977 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,584,141 | +93,751 | 0.00% | 26,494,501 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,490,390 | -5,209 | 0.00% | 26,059,264 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,495,599 | +2,605 | 0.00% | 25,730,450 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,492,994 | -17,188 | 0.00% | 26,708,760 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,510,182 | +18,229 | 0.00% | 25,929,000 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,491,953 | -2,604 | 0.00% | 26,123,465 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,494,557 | +7,813 | 0.00% | 26,438,134 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,486,744 | +5,208 | 0.00% | 27,644,448 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,481,536 | +34,896 | 0.00% | 28,205,940 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,446,640 | +5,208 | 0.00% | 28,279,052 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,441,432 | +5,209 | 0.00% | 29,109,485 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,436,223 | -5,209 | 0.00% | 29,982,881 |
| 2015-08-10 | 2015-08-06 | 12.134 | 2,441,432 | -4,687 | 0.00% | 29,625,112 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,446,119 | +5,208 | 0.00% | 29,775,916 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,440,911 | +5,209 | 0.00% | 29,665,655 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,435,702 | +25,000 | 0.00% | 29,368,521 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,410,702 | +1,114 | 0.00% | 30,224,213 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,409,588 | +1,563 | 0.00% | 30,349,037 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,408,025 | +6,771 | 0.00% | 30,051,948 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,401,254 | +5,208 | 0.00% | 30,336,277 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,396,046 | -7,812 | 0.00% | 29,994,459 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,403,858 | +48,437 | 0.00% | 29,492,253 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,355,421 | -7,812 | 0.00% | 30,752,168 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,363,233 | +26,042 | 0.00% | 31,081,030 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,337,191 | -10,417 | 0.00% | 31,770,624 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,347,608 | +59,896 | 0.00% | 31,236,121 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,287,712 | +1,563 | 0.00% | 31,141,955 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,286,149 | +31,250 | 0.00% | 31,954,660 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,254,899 | -10,417 | 0.00% | 32,037,388 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,265,316 | +26,042 | 0.00% | 34,975,835 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,239,274 | +116,771 | 0.00% | 34,121,218 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,122,503 | +9,897 | 0.00% | 32,084,543 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,112,606 | +4,948 | 0.00% | 32,105,711 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,107,658 | +49,483 | 0.00% | 31,732,359 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,058,175 | +4,948 | 0.00% | 31,569,668 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,053,227 | +98,966 | 0.00% | 31,867,216 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,954,261 | -2,475 | 0.00% | 30,133,741 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,956,736 | -5,937 | 0.00% | 30,606,886 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,962,673 | -10,590 | 0.00% | 31,374,035 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,973,263 | -2,474 | 0.00% | 31,064,787 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,975,737 | +2,474 | 0.00% | 31,063,807 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,973,263 | -54,431 | 0.00% | 31,184,420 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,027,694 | -6,927 | 0.00% | 31,921,686 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,034,621 | +2,474 | 0.00% | 31,455,088 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,032,147 | -4,949 | 0.00% | 32,607,805 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,037,096 | -10,529 | 0.00% | 32,563,713 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,047,625 | -8,413 | 0.00% | 31,945,793 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,056,038 | -4,948 | 0.00% | 31,453,788 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,060,986 | +4,948 | 0.00% | 30,404,919 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,056,038 | -6,355 | 0.00% | 30,664,327 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,062,393 | +2,397 | 0.00% | 30,342,318 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,059,996 | +7,422 | 0.00% | 30,764,989 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,052,574 | +15,340 | 0.00% | 30,695,625 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,037,234 | +2,474 | 0.00% | 31,660,167 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,034,760 | +4,948 | 0.00% | 31,333,875 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,029,812 | -1,059 | 0.00% | 31,544,823 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,030,871 | -1,979 | 0.00% | 31,848,575 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,032,850 | -3,959 | 0.00% | 30,606,069 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,036,809 | +1,485 | 0.00% | 31,324,266 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,035,324 | -7,101 | 0.00% | 32,082,936 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,042,425 | +18,881 | 0.00% | 32,359,971 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,023,544 | -6,502 | 0.00% | 30,711,324 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,030,046 | -99,461 | 0.00% | 31,384,359 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,129,507 | -7,422 | 0.00% | 30,555,076 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,136,929 | -89,069 | 0.00% | 30,316,087 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,225,998 | -20,288 | 0.00% | 30,994,878 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,246,286 | -2,474 | 0.00% | 29,779,324 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,248,760 | -8,907 | 0.00% | 29,494,005 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,257,667 | -4,948 | 0.00% | 29,382,700 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,262,615 | -30,185 | 0.00% | 29,355,645 |
| 2015-03-30 | 2015-03-26 | 12.893 | 2,292,800 | +9,897 | 0.00% | 29,561,931 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,282,903 | -4,948 | 0.00% | 29,849,543 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,287,851 | -9,897 | 0.00% | 29,960,474 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,297,748 | -4,948 | 0.00% | 30,043,645 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,302,696 | -4,949 | 0.00% | 29,922,200 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,307,645 | -4,948 | 0.00% | 29,660,062 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,312,593 | -1,484 | 0.00% | 29,583,453 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,314,077 | -3,177 | 0.00% | 29,368,610 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,317,254 | +4,948 | 0.00% | 28,846,976 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,312,306 | +1,979 | 0.00% | 29,299,404 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,310,327 | +3,464 | 0.00% | 28,900,812 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,306,863 | +19,793 | 0.00% | 28,857,480 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,287,070 | +2,969 | 0.00% | 28,933,418 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,284,101 | -12,370 | 0.00% | 29,772,888 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,296,471 | -7,423 | 0.00% | 30,119,767 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,303,894 | -5,938 | 0.00% | 29,891,208 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,309,832 | -989 | 0.00% | 30,108,287 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,310,821 | -4,949 | 0.00% | 29,934,381 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,315,770 | +4,949 | 0.00% | 29,156,099 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,310,821 | -2,475 | 0.00% | 29,840,982 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,313,296 | +4,949 | 0.00% | 29,171,700 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,308,347 | +11,876 | 0.00% | 28,736,095 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,296,471 | +24,741 | 0.00% | 29,191,577 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,271,730 | -8,412 | 0.00% | 29,473,905 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,280,142 | -1,979 | 0.00% | 28,799,693 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,282,121 | +13,360 | 0.00% | 28,317,374 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,268,761 | -4,948 | 0.00% | 29,343,686 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,273,709 | -5,127 | 0.00% | 29,637,430 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,278,836 | -4,948 | 0.00% | 29,612,153 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,283,784 | -9,897 | 0.00% | 29,999,521 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,293,681 | -11,381 | 0.00% | 29,526,937 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,305,062 | -7,773 | 0.00% | 29,673,446 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,312,835 | -4,949 | 0.00% | 29,586,549 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,317,784 | +2,475 | 0.00% | 28,432,012 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,315,309 | -9,897 | 0.00% | 27,980,540 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,325,206 | +4,948 | 0.00% | 28,194,126 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,320,258 | -4,948 | 0.00% | 28,462,360 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,325,206 | +14,845 | 0.00% | 28,476,067 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,310,361 | -11,381 | 0.00% | 29,928,422 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,321,742 | +21,772 | 0.00% | 28,949,767 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,299,970 | -9,896 | 0.00% | 27,841,648 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,309,866 | -4,417 | 0.00% | 27,401,279 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,314,283 | +8,907 | 0.00% | 26,798,904 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,305,376 | -2,474 | 0.00% | 27,394,605 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,307,850 | +4,948 | 0.00% | 27,050,887 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,302,902 | +4,949 | 0.00% | 25,969,022 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,297,953 | +989 | 0.00% | 26,145,411 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,296,964 | -4,948 | 0.00% | 26,366,256 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,301,912 | +9,897 | 0.00% | 26,841,728 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,292,015 | +494 | 0.00% | 26,587,365 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,291,521 | -2,474 | 0.00% | 26,766,872 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,293,995 | -7,422 | 0.00% | 26,378,535 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,301,417 | +7,422 | 0.00% | 25,533,691 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,293,995 | +9,897 | 0.00% | 25,451,346 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,284,098 | +20,783 | 0.00% | 25,433,860 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,263,315 | +5,937 | 0.00% | 24,973,740 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,257,378 | +9,897 | 0.00% | 24,816,992 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,247,481 | -2,474 | 0.00% | 25,071,542 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,249,955 | +5,295 | 0.00% | 26,417,755 |
| 2014-09-16 | 2014-09-12 | 11.681 | 2,244,660 | -1,267 | 0.00% | 26,219,497 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,245,927 | +1,267 | 0.00% | 26,279,684 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,244,660 | -2,475 | 0.00% | 26,990,658 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,247,135 | -2,474 | 0.00% | 26,838,769 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,249,609 | +4,949 | 0.00% | 25,822,680 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,244,660 | +4,948 | 0.00% | 25,901,959 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,239,712 | -5,938 | 0.00% | 26,614,324 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,245,650 | -495 | 0.00% | 27,002,562 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,246,145 | -4,948 | 0.00% | 27,144,692 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,251,093 | -4,454 | 0.00% | 26,476,609 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,255,547 | -2,474 | 0.00% | 25,890,841 |
| 2014-07-23 | 2014-07-21 | 11.277 | 2,258,021 | -495 | 0.00% | 25,462,915 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,258,516 | -2,969 | 0.00% | 25,468,497 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,261,485 | -494 | 0.00% | 25,410,572 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,261,979 | -990 | 0.00% | 25,781,823 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,262,969 | -4,948 | 0.00% | 25,610,177 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,267,917 | +146,248 | 0.00% | 28,562,171 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,121,669 | +2,314 | 0.00% | 26,766,155 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,119,355 | +6,944 | 0.00% | 26,324,920 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,112,411 | -9,258 | 0.00% | 26,329,932 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,121,669 | -9,259 | 0.00% | 26,536,992 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,130,928 | -13,887 | 0.00% | 26,192,476 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,144,815 | -4,629 | 0.00% | 26,316,836 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,149,444 | -1,852 | 0.00% | 26,048,607 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,151,296 | +992 | 0.00% | 24,630,405 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,150,304 | -926 | 0.00% | 24,758,400 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,151,230 | -2,778 | 0.00% | 24,769,062 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,154,008 | -18,516 | 0.00% | 24,754,517 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,172,524 | -9,259 | 0.00% | 25,671,274 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,181,783 | -4,629 | 0.00% | 26,440,516 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,186,412 | -27,775 | 0.00% | 25,551,993 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,214,187 | -32,404 | 0.00% | 25,972,253 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,246,591 | -9,259 | 0.00% | 26,012,633 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,255,850 | -23,146 | 0.00% | 25,778,723 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,278,996 | +4,629 | 0.00% | 25,452,451 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,274,367 | +9,259 | 0.00% | 24,565,525 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,265,108 | +10,184 | 0.00% | 24,074,070 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,254,924 | +9,258 | 0.00% | 24,404,232 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,245,666 | +30,090 | 0.00% | 24,401,058 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,215,576 | -495 | 0.00% | 24,121,966 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,216,071 | +13,457 | 0.00% | 24,175,227 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,202,614 | +13,887 | 0.00% | 24,409,072 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,188,727 | -4,953 | 0.00% | 24,491,583 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,193,680 | -926 | 0.00% | 25,257,827 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,194,606 | -2,314 | 0.00% | 25,742,570 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,196,920 | -34,719 | 0.00% | 26,007,003 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,231,639 | +2,314 | 0.00% | 25,984,132 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,229,325 | -34,718 | 0.00% | 26,149,821 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,264,043 | -6,944 | 0.00% | 26,116,888 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,270,987 | +4,629 | 0.00% | 25,412,062 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,266,358 | -2,315 | 0.00% | 25,751,929 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,268,673 | +6,944 | 0.00% | 25,484,185 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,261,729 | +11,573 | 0.00% | 25,406,183 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,250,156 | -2,314 | 0.00% | 26,199,735 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,252,470 | +6,943 | 0.00% | 25,691,440 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,245,527 | +7,407 | 0.00% | 25,709,265 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,238,120 | +25,461 | 0.00% | 26,107,942 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,212,659 | -2,778 | 0.00% | 26,862,493 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,215,437 | -4,629 | 0.00% | 26,274,064 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,220,066 | +12,036 | 0.00% | 26,616,710 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,208,030 | +6,943 | 0.00% | 26,901,691 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,201,087 | -460,603 | 0.00% | 26,436,716 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,661,690 | +23,146 | 0.00% | 32,141,400 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,638,544 | +4,629 | 0.00% | 32,374,881 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,633,915 | +4,629 | 0.00% | 33,114,656 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,629,286 | +467,548 | 0.00% | 33,226,852 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,161,738 | -462,919 | 0.00% | 27,598,536 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,624,657 | -4,629 | 0.00% | 33,508,543 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,629,286 | +23,146 | 0.00% | 33,170,054 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,606,140 | +462,918 | 0.00% | 33,441,034 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,143,222 | +27,775 | 0.00% | 27,825,126 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,115,447 | +8,763 | 0.00% | 27,693,017 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,106,684 | +2,778 | 0.00% | 28,625,004 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,103,906 | -18,517 | 0.00% | 28,360,013 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,122,423 | -63,420 | 0.00% | 28,426,222 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,185,843 | +4,167 | 0.00% | 27,575,749 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,181,676 | +4,629 | 0.00% | 27,334,665 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,177,047 | +2,314 | 0.00% | 28,405,357 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,174,733 | -467,547 | 0.00% | 27,670,483 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,642,280 | -4,629 | 0.00% | 32,934,430 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,646,909 | +4,629 | 0.00% | 32,649,056 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,642,280 | +476,806 | 0.00% | 32,877,352 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,165,474 | -231,459 | 0.00% | 28,301,135 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,396,933 | -231,460 | 0.00% | 31,067,239 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,628,393 | -231,459 | 0.00% | 34,294,364 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,859,852 | +231,459 | 0.00% | 36,943,688 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,628,393 | -462,918 | 0.00% | 34,407,921 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,091,311 | +925,837 | 0.00% | 40,267,579 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,165,474 | -10,842 | 0.00% | 28,675,365 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,176,316 | -9,258 | 0.00% | 28,865,949 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,185,574 | +9,258 | 0.00% | 28,516,614 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,176,316 | +4,629 | 0.00% | 28,489,845 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,171,687 | -4,629 | 0.00% | 28,194,683 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,176,316 | -926 | 0.00% | 27,972,703 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,177,242 | -9,258 | 0.00% | 27,890,539 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,186,500 | -11,573 | 0.00% | 28,009,134 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,198,073 | -925,837 | 0.00% | 27,635,072 |
| 2013-08-30 | 2013-08-28 | 12.140 | 3,123,910 | +924,911 | 0.00% | 37,925,414 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,198,999 | +926 | 0.00% | 27,076,679 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,198,073 | -4,629 | 0.00% | 27,445,140 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,202,702 | -4,629 | 0.00% | 28,311,848 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,207,331 | -2,315 | 0.00% | 28,323,663 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,209,646 | -689,748 | 0.00% | 26,587,249 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,899,394 | -231,460 | 0.00% | 36,264,468 |
| 2013-07-31 | 2013-07-29 | 12.356 | 3,130,854 | -13,887 | 0.00% | 38,686,047 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,144,741 | -13,888 | 0.00% | 39,265,237 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,158,629 | -9,258 | 0.00% | 39,302,177 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,167,887 | -2,315 | 0.00% | 39,143,641 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,170,202 | -4,629 | 0.00% | 39,035,280 |
| 2013-07-23 | 2013-07-19 | 11.860 | 3,174,831 | -2,314 | 0.00% | 37,652,036 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,177,145 | -46,755 | 0.00% | 37,816,745 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,223,900 | +82,862 | 0.00% | 37,258,971 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,141,038 | -92,583 | 0.00% | 35,622,796 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,233,621 | +935,095 | 0.00% | 36,672,788 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,298,526 | +4,629 | 0.00% | 26,613,973 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,293,897 | +23,146 | 0.00% | 26,163,952 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,270,751 | -18,517 | 0.00% | 26,439,533 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,289,268 | -3,703 | 0.00% | 26,754,042 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,292,971 | +4,629 | 0.00% | 25,162,731 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,288,342 | +5,555 | 0.00% | 25,111,933 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,282,787 | -45,366 | 0.00% | 25,593,416 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,328,153 | +83,325 | 0.00% | 25,900,864 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,244,828 | +13,888 | 0.00% | 26,331,670 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,230,940 | +27,775 | 0.00% | 26,843,466 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,203,165 | -4,629 | 0.00% | 26,033,338 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,207,794 | +13,887 | 0.00% | 26,374,193 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,193,907 | +34,719 | 0.00% | 30,363,418 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,159,188 | +121,102 | 0.00% | 30,278,057 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,038,086 | +8,742 | 0.00% | 28,393,365 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,029,344 | +48,086 | 0.00% | 28,550,115 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,981,258 | +4,372 | 0.00% | 28,190,870 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,976,886 | -8,743 | 0.00% | 28,354,777 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,985,629 | +8,743 | 0.00% | 28,707,294 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,976,886 | +874 | 0.00% | 28,490,446 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,976,012 | +2,623 | 0.00% | 28,477,850 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,973,389 | +4,371 | 0.00% | 29,117,192 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,969,018 | -985 | 0.00% | 29,638,256 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,970,003 | -48,085 | 0.00% | 28,751,773 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,018,088 | -2,186 | 0.00% | 29,222,736 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,020,274 | +1,748 | 0.00% | 28,607,374 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,018,526 | +43,715 | 0.00% | 28,259,394 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,974,811 | +2,185 | 0.00% | 27,421,506 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,972,626 | -43,714 | 0.00% | 28,564,428 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,016,340 | -4,371 | 0.00% | 28,966,797 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,020,711 | +30,600 | 0.00% | 28,567,336 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,990,111 | +13,114 | 0.00% | 28,863,143 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,976,997 | -4,371 | 0.00% | 29,396,555 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,981,368 | -498 | 0.00% | 30,232,081 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,981,866 | -9,617 | 0.00% | 30,058,332 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,991,483 | +1,748 | 0.00% | 29,748,622 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,989,735 | -2,185 | 0.00% | 29,768,027 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,991,920 | -1,312 | 0.00% | 29,709,583 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,993,232 | +875 | 0.00% | 29,455,570 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,992,357 | -875 | 0.00% | 29,305,909 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,993,232 | +3,497 | 0.00% | 29,090,796 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,989,735 | -26,228 | 0.00% | 29,585,960 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,015,963 | -28,414 | 0.00% | 29,653,134 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,044,377 | -4,372 | 0.00% | 29,135,743 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,048,749 | +4,372 | 0.00% | 29,104,318 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,044,377 | +437 | 0.00% | 29,276,044 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,043,940 | -4,372 | 0.00% | 29,223,029 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,048,312 | -17,922 | 0.00% | 28,442,114 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,066,234 | -1,749 | 0.00% | 27,698,368 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,067,983 | +2,837 | 0.00% | 28,100,269 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,065,146 | -2,186 | 0.00% | 27,919,993 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,067,332 | +2,186 | 0.00% | 27,429,336 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,065,146 | -10,928 | 0.00% | 28,061,719 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,076,074 | +2,185 | 0.00% | 27,925,260 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,073,889 | +5,246 | 0.00% | 26,947,030 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,068,643 | -2,186 | 0.00% | 28,345,847 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,070,829 | -11,803 | 0.00% | 28,138,941 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,082,632 | -4,371 | 0.00% | 27,822,904 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,087,003 | -7,209 | 0.00% | 27,260,653 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,094,212 | -8,742 | 0.00% | 27,738,072 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,102,954 | +4,371 | 0.00% | 27,901,968 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,098,583 | -2,623 | 0.00% | 28,036,001 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,101,206 | -8,743 | 0.00% | 28,215,243 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,109,949 | -8,305 | 0.00% | 27,994,777 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,118,254 | -8,743 | 0.00% | 28,104,968 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,126,997 | -4,372 | 0.00% | 28,123,656 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,131,369 | -5,307 | 0.00% | 27,596,382 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,136,676 | -1,250 | 0.00% | 26,834,165 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,137,926 | -4,371 | 0.00% | 26,654,236 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,142,297 | +2,186 | 0.00% | 26,806,744 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,140,111 | -2,186 | 0.00% | 26,632,520 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,142,297 | -1,749 | 0.00% | 26,365,683 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,144,046 | -6,557 | 0.00% | 26,240,068 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,150,603 | -437 | 0.00% | 25,926,741 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,151,040 | -4,371 | 0.00% | 25,784,389 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,155,411 | +874 | 0.00% | 26,132,625 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,154,537 | -2,186 | 0.00% | 25,481,299 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,156,723 | -17,792 | 0.00% | 25,507,153 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,174,515 | +8,743 | 0.00% | 25,220,137 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,165,772 | +13,115 | 0.00% | 24,771,928 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,152,657 | -13,115 | 0.00% | 25,508,309 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,165,772 | +23,169 | 0.00% | 24,573,752 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,142,603 | -1,749 | 0.00% | 24,997,061 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,144,352 | -17,485 | 0.00% | 26,440,028 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,161,837 | -1,312 | 0.00% | 26,606,166 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,163,149 | -11,366 | 0.00% | 26,820,248 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,174,515 | -17,485 | 0.00% | 26,463,733 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,192,000 | +13,114 | 0.00% | 26,425,805 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,178,886 | +17,486 | 0.00% | 26,168,021 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,161,400 | -17,486 | 0.00% | 26,106,349 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,178,886 | -39,343 | 0.00% | 26,118,177 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,218,229 | +11,803 | 0.00% | 25,727,134 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,206,426 | +1,311 | 0.00% | 24,429,344 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,205,115 | +875 | 0.00% | 24,616,604 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,204,240 | +4,371 | 0.00% | 24,253,869 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,199,869 | -17,486 | 0.00% | 24,910,307 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,217,355 | +4,372 | 0.00% | 24,347,453 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,212,983 | -4,372 | 0.00% | 24,147,575 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,217,355 | +18,360 | 0.00% | 24,246,005 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,198,995 | -10,928 | 0.00% | 23,894,333 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,209,923 | +28,414 | 0.00% | 24,923,047 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,181,509 | +10,929 | 0.00% | 25,351,157 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,170,580 | +10,928 | 0.00% | 25,273,806 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,159,652 | +21,857 | 0.00% | 25,442,986 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,137,795 | -4,677 | 0.00% | 25,870,141 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,142,472 | +2,186 | 0.00% | 26,073,772 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,140,286 | -26,229 | 0.00% | 25,900,285 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,166,515 | -48,086 | 0.00% | 25,870,765 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,214,601 | -19,671 | 0.00% | 26,799,595 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,234,272 | +437 | 0.00% | 27,139,862 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,233,835 | -19,671 | 0.00% | 26,981,251 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,253,506 | +13,114 | 0.00% | 26,497,134 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,240,392 | -17,486 | 0.00% | 29,197,704 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,257,878 | +117,544 | 0.00% | 28,988,845 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,140,334 | +32,673 | 0.00% | 27,324,447 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,107,661 | +57,902 | 0.00% | 28,028,468 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,049,759 | -7,858 | 0.00% | 26,861,979 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,057,617 | -414 | 0.00% | 26,765,954 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,058,031 | -4,136 | 0.00% | 25,925,405 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,062,167 | -12,407 | 0.00% | 25,678,342 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,074,574 | +6,204 | 0.00% | 25,632,192 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,068,370 | +827 | 0.00% | 25,705,572 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,067,543 | +19,025 | 0.00% | 25,995,239 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,048,518 | +16,129 | 0.00% | 25,656,976 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,032,389 | -16,957 | 0.00% | 25,848,092 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,049,346 | +6,204 | 0.00% | 26,311,507 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,043,142 | +414 | 0.00% | 26,972,867 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,042,728 | +23,161 | 0.00% | 27,016,792 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,019,567 | -6,204 | 0.00% | 27,296,439 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,025,771 | +2,068 | 0.00% | 27,919,081 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,023,703 | +12,407 | 0.00% | 28,330,958 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,011,296 | +53,766 | 0.00% | 28,351,788 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,957,530 | +8,272 | 0.00% | 28,114,527 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,949,258 | +4,136 | 0.00% | 28,137,115 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,945,122 | -12,408 | 0.00% | 27,936,321 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,957,530 | +41,359 | 0.00% | 28,161,858 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,916,171 | +4,135 | 0.00% | 27,427,858 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,912,036 | -885 | 0.00% | 28,108,363 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,912,921 | -12,407 | 0.00% | 28,121,374 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,925,328 | +53,766 | 0.00% | 27,884,796 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,871,562 | -8,272 | 0.00% | 27,649,122 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,879,834 | -24,815 | 0.00% | 28,225,849 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,904,649 | -20,679 | 0.00% | 27,907,664 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,925,328 | +12,407 | 0.00% | 27,605,482 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,912,921 | +2,068 | 0.00% | 27,751,356 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,910,853 | -16,543 | 0.00% | 27,767,557 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,927,396 | +16,543 | 0.00% | 27,821,542 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,910,853 | +4,136 | 0.00% | 27,351,736 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,906,717 | +12,408 | 0.00% | 27,615,250 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,894,309 | +41,358 | 0.00% | 28,076,774 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,852,951 | -4,136 | 0.00% | 27,598,188 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,857,087 | +4,136 | 0.00% | 28,063,910 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,852,951 | -6,489 | 0.00% | 28,449,430 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,859,440 | -11,005 | 0.00% | 28,279,305 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,870,445 | +12,407 | 0.00% | 27,768,296 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,858,038 | +4,715 | 0.00% | 28,886,936 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,853,323 | -12,407 | 0.00% | 29,396,178 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,865,730 | -2,068 | 0.00% | 29,683,192 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,867,798 | -12,408 | 0.00% | 29,535,449 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,880,206 | -2,068 | 0.00% | 29,413,427 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,882,274 | -6,203 | 0.00% | 29,081,688 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,888,477 | -2,068 | 0.00% | 29,497,155 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,890,545 | -8,830 | 0.00% | 28,843,788 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,899,375 | -414 | 0.00% | 29,024,431 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,899,789 | +414 | 0.00% | 29,306,366 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,899,375 | -2,127 | 0.00% | 29,345,904 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,901,502 | -2,067 | 0.00% | 29,148,886 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,903,569 | -8,272 | 0.00% | 28,536,206 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,911,841 | -827 | 0.00% | 28,706,437 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,912,668 | -4,136 | 0.00% | 28,163,900 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,916,804 | -2,482 | 0.00% | 28,873,649 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,919,286 | -16,543 | 0.00% | 28,771,818 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,935,829 | -21,920 | 0.00% | 28,458,138 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,957,749 | -16,543 | 0.00% | 28,780,379 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,974,292 | -5,791 | 0.00% | 28,307,531 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,980,083 | -2,068 | 0.00% | 28,390,563 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,982,151 | +2,068 | 0.00% | 26,982,429 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,980,083 | -8,271 | 0.00% | 26,284,012 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,988,354 | -2,068 | 0.00% | 26,538,031 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,990,422 | +413 | 0.00% | 26,228,749 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,990,009 | -827 | 0.00% | 26,608,236 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,990,836 | +2,895 | 0.00% | 26,667,430 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,987,941 | -2,068 | 0.00% | 27,445,776 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,990,009 | -2,068 | 0.00% | 27,185,630 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,992,077 | -1,654 | 0.00% | 27,406,546 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,993,731 | -2,068 | 0.00% | 26,802,621 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,995,799 | +827 | 0.00% | 25,382,738 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,994,972 | +12,408 | 0.00% | 25,565,164 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,982,564 | +4,136 | 0.00% | 26,556,626 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,978,428 | -43,427 | 0.00% | 26,740,405 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,021,855 | +2,068 | 0.00% | 26,398,526 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,019,787 | -24,815 | 0.00% | 27,445,921 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,044,602 | +66,174 | 0.00% | 27,931,428 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,978,428 | -4,136 | 0.00% | 27,840,636 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,982,564 | -2,068 | 0.00% | 27,467,413 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,984,632 | -41,772 | 0.00% | 27,975,925 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,026,404 | +35,568 | 0.00% | 28,466,763 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,990,836 | -28,124 | 0.00% | 28,159,651 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,018,960 | +3,309 | 0.00% | 27,727,580 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,015,651 | +20,679 | 0.00% | 26,463,732 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,994,972 | -9,926 | 0.00% | 26,095,762 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,004,898 | -471 | 0.00% | 25,837,793 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,005,369 | -414 | 0.00% | 24,583,186 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,005,783 | -16,543 | 0.00% | 24,830,749 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,022,326 | +16,543 | 0.00% | 24,497,672 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,005,783 | -10,339 | 0.00% | 25,412,720 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,016,122 | -4,136 | 0.00% | 25,056,237 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,020,258 | -16,544 | 0.00% | 25,742,657 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,036,802 | -41,358 | 0.00% | 25,805,722 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,078,160 | +12,408 | 0.00% | 25,676,498 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,065,752 | -7,859 | 0.00% | 24,124,662 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,073,611 | -16,543 | 0.00% | 23,614,791 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,090,154 | +10,753 | 0.00% | 22,438,673 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,079,401 | -14,062 | 0.00% | 23,077,399 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,093,463 | +24,815 | 0.00% | 24,245,811 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,068,648 | -28,950 | 0.00% | 26,009,132 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,097,598 | +18,611 | 0.00% | 24,902,312 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,078,987 | -7,089 | 0.00% | 25,234,308 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,086,076 | +26,883 | 0.00% | 25,875,182 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,059,193 | +1,654 | 0.00% | 27,583,078 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,057,539 | +2,068 | 0.00% | 27,461,425 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,055,471 | +1,655 | 0.00% | 28,229,007 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,053,816 | -12,408 | 0.00% | 27,560,712 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,066,224 | +12,408 | 0.00% | 27,327,547 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,053,816 | -22,334 | 0.00% | 28,504,232 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,076,150 | +20,679 | 0.00% | 28,061,214 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,055,471 | -4,549 | 0.00% | 27,483,523 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,060,020 | +8,272 | 0.00% | 28,590,335 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,051,748 | -41,359 | 0.00% | 28,029,050 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,093,107 | -2,068 | 0.00% | 26,772,136 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,095,175 | +6,204 | 0.00% | 25,886,726 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,088,971 | +9,099 | 0.00% | 26,719,234 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,079,872 | +3,722 | 0.00% | 26,150,251 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,076,150 | -2,068 | 0.00% | 27,358,428 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,078,218 | +2,068 | 0.00% | 27,536,426 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,076,150 | +5,318 | 0.00% | 26,505,046 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,070,832 | +14,475 | 0.00% | 26,787,647 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,056,357 | +12,821 | 0.00% | 26,152,919 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,043,536 | -13,234 | 0.00% | 25,792,219 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,056,770 | +2,895 | 0.00% | 27,998,195 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,053,875 | +21,889 | 0.00% | 28,902,334 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,031,986 | +18,612 | 0.00% | 29,626,063 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,013,374 | +10,339 | 0.00% | 29,354,703 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,003,035 | +12,408 | 0.00% | 29,785,135 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,990,627 | +444 | 0.00% | 30,322,594 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,990,183 | -16,544 | 0.00% | 30,219,590 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,006,727 | -18,611 | 0.00% | 30,567,841 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,025,338 | -2,068 | 0.00% | 30,263,692 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,027,406 | +827 | 0.00% | 30,539,695 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,026,579 | +4,136 | 0.00% | 29,743,231 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,022,443 | +3,309 | 0.00% | 29,682,529 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,019,134 | +4,136 | 0.00% | 29,389,862 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,014,998 | +2,068 | 0.00% | 29,037,338 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,012,930 | +413 | 0.00% | 29,348,229 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,012,517 | +19,025 | 0.00% | 28,952,925 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,993,492 | +9,099 | 0.00% | 29,691,431 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,984,393 | -6,204 | 0.00% | 30,227,634 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,990,597 | +12,408 | 0.00% | 30,177,746 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,978,189 | +24,815 | 0.00% | 29,989,639 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,953,374 | +8,272 | 0.00% | 30,605,278 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,945,102 | +4,135 | 0.00% | 30,851,916 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,940,967 | +4,136 | 0.00% | 29,706,930 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,936,831 | +4,136 | 0.00% | 29,877,780 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,932,695 | +2,068 | 0.00% | 30,328,011 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,930,627 | +19,852 | 0.00% | 29,268,592 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,910,775 | +22,747 | 0.00% | 29,568,238 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,888,028 | -5,790 | 0.00% | 29,398,841 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,893,818 | +21,093 | 0.00% | 30,404,806 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,872,725 | +24,815 | 0.00% | 29,930,322 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,847,910 | +16,543 | 0.00% | 32,189,624 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,831,367 | +63,232 | 0.00% | 32,085,324 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,768,135 | +5,180 | 0.00% | 30,356,181 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,762,955 | +37,848 | 0.00% | 30,400,000 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,725,107 | +43,825 | 0.00% | 30,310,262 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,681,282 | +19,920 | 0.00% | 29,877,857 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,661,362 | +67,729 | 0.00% | 29,440,460 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,593,633 | -3,984 | 0.00% | 29,360,266 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,597,617 | +11,952 | 0.00% | 28,551,458 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,585,665 | +3,984 | 0.00% | 28,178,659 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,581,681 | -19,920 | 0.00% | 28,623,964 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,601,601 | -7,052 | 0.00% | 28,944,260 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,608,653 | +21,912 | 0.00% | 29,031,327 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,586,741 | +3,586 | 0.00% | 28,516,399 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,583,155 | +29,880 | 0.00% | 28,491,690 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,553,275 | +3,187 | 0.00% | 28,616,732 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,550,088 | -4,781 | 0.00% | 28,635,831 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,554,869 | -1,992 | 0.00% | 28,997,345 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,556,861 | +23,905 | 0.00% | 29,190,804 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,532,956 | -3,984 | 0.00% | 28,781,068 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,536,940 | +22,709 | 0.00% | 27,891,433 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,514,231 | -1,992 | 0.00% | 28,581,538 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,516,223 | +3,984 | 0.00% | 28,619,137 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,512,239 | -7,968 | 0.00% | 27,519,089 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,520,207 | -14,343 | 0.00% | 27,282,514 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,534,550 | -35,059 | 0.00% | 28,194,717 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,569,609 | -9,961 | 0.00% | 28,287,303 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,579,570 | -1,195 | 0.00% | 27,991,050 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,580,765 | -17,928 | 0.00% | 27,496,421 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,598,693 | -7,968 | 0.00% | 28,049,031 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,606,661 | -8,795 | 0.00% | 28,108,175 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,615,456 | -41,462 | 0.00% | 28,789,167 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,656,918 | -24,701 | 0.00% | 29,320,120 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,681,619 | -6,374 | 0.00% | 30,305,934 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,687,993 | -7,969 | 0.00% | 30,420,805 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,695,962 | -10,099 | 0.00% | 30,053,595 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,706,061 | -11,952 | 0.00% | 29,761,511 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,718,013 | -81,673 | 0.00% | 30,056,253 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,799,686 | -13,546 | 0.00% | 31,123,726 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,813,232 | +5,976 | 0.00% | 31,039,404 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,807,256 | +1,853 | 0.00% | 31,209,279 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,805,403 | +15,936 | 0.00% | 30,361,595 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,789,467 | -33,864 | 0.00% | 29,509,692 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,823,331 | +39,840 | 0.00% | 30,251,199 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,783,491 | +293,624 | 0.00% | 29,769,270 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,489,867 | -11,952 | 0.00% | 25,765,723 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,501,819 | -3,984 | 0.00% | 25,331,592 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,505,803 | +518 | 0.00% | 25,285,404 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,505,285 | +218,326 | 0.00% | 24,936,660 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,286,959 | +56,462 | 0.00% | 21,190,645 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,230,497 | +27,888 | 0.00% | 20,724,244 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,202,609 | +27,888 | 0.00% | 20,556,406 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,174,721 | +1,992 | 0.00% | 20,020,740 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,172,729 | +797 | 0.00% | 20,310,582 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,171,932 | +11,952 | 0.00% | 20,149,701 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,159,980 | +23,904 | 0.00% | 20,002,434 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,136,076 | +19,921 | 0.00% | 19,675,786 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,116,155 | +7,968 | 0.00% | 19,302,757 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,108,187 | +5,179 | 0.00% | 19,248,406 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,103,008 | +3,984 | 0.00% | 19,462,992 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,099,024 | +3,984 | 0.00% | 19,447,864 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,095,040 | +18,725 | 0.00% | 19,707,192 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,076,315 | -37,848 | 0.00% | 19,775,437 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,114,163 | -3,984 | 0.00% | 20,414,898 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,118,147 | -5,976 | 0.00% | 20,207,241 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,124,123 | -797 | 0.00% | 20,117,730 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,124,920 | -224 | 0.00% | 19,962,580 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,125,144 | -13,720 | 0.00% | 19,684,143 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,138,864 | +1,499 | 0.00% | 19,552,558 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,137,365 | +19,960 | 0.00% | 19,070,055 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,117,405 | +12,803 | 0.00% | 19,015,858 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,104,602 | +3,984 | 0.00% | 19,158,411 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,100,618 | -1,992 | 0.00% | 19,282,691 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,102,610 | +1,196 | 0.00% | 19,151,537 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,101,414 | +2,990 | 0.00% | 19,268,992 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,098,424 | +12,749 | 0.00% | 18,996,118 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,085,675 | +43,027 | 0.00% | 19,347,899 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,042,648 | +57,792 | 0.00% | 18,476,429 |
| 2010-12-14 | 2010-12-10 | 17.520 | 984,856 | +16,334 | 0.00% | 17,254,555 |
| 2010-12-13 | 2010-12-09 | 17.470 | 968,522 | +797 | 0.00% | 16,919,766 |
| 2010-12-10 | 2010-12-08 | 17.570 | 967,725 | +9,163 | 0.00% | 17,003,002 |
| 2010-12-09 | 2010-12-07 | 17.721 | 958,562 | -1,992 | 0.00% | 16,986,368 |
| 2010-12-08 | 2010-12-06 | 17.495 | 960,554 | +19,921 | 0.00% | 16,804,677 |
| 2010-12-07 | 2010-12-03 | 17.821 | 940,633 | +9,163 | 0.00% | 16,763,094 |
| 2010-12-06 | 2010-12-02 | 18.097 | 931,470 | -17,928 | 0.00% | 16,856,979 |
| 2010-12-03 | 2010-12-01 | 17.645 | 949,398 | +3,984 | 0.00% | 16,752,486 |
| 2010-12-01 | 2010-11-29 | 17.771 | 945,414 | +5,577 | 0.00% | 16,800,836 |
| 2010-11-30 | 2010-11-26 | 17.470 | 939,837 | +18,327 | 0.00% | 16,418,648 |
| 2010-11-26 | 2010-11-24 | 17.721 | 921,510 | -13,147 | 0.00% | 16,329,781 |
| 2010-11-25 | 2010-11-23 | 17.696 | 934,657 | +15,936 | 0.00% | 16,539,295 |
| 2010-11-23 | 2010-11-19 | 18.147 | 918,721 | +15,936 | 0.00% | 16,672,378 |
| 2010-11-22 | 2010-11-18 | 18.323 | 902,785 | -1,594 | 0.00% | 16,541,802 |
| 2010-11-19 | 2010-11-17 | 17.846 | 904,379 | +8,367 | 0.00% | 16,139,709 |
| 2010-11-18 | 2010-11-16 | 18.047 | 896,012 | +23,904 | 0.00% | 16,170,310 |
| 2010-11-17 | 2010-11-15 | 18.423 | 872,108 | +11,952 | 0.00% | 16,067,265 |
| 2010-11-16 | 2010-11-12 | 18.649 | 860,156 | +1,992 | 0.00% | 16,041,377 |
| 2010-11-15 | 2010-11-11 | 19.377 | 858,164 | -3,984 | 0.00% | 16,628,888 |
| 2010-11-12 | 2010-11-10 | 19.227 | 862,148 | +3,586 | 0.00% | 16,576,247 |
| 2010-11-11 | 2010-11-09 | 20.880 | 858,562 | -39,840 | 0.00% | 17,927,113 |
| 2010-11-10 | 2010-11-08 | 21.010 | 898,402 | +66,296 | 0.00% | 18,875,214 |
| 2010-11-09 | 2010-11-05 | 21.475 | 832,106 | -1,936,106 | 0.00% | 17,869,891 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,768,212 | -4,298 | 0.00% | 59,233,857 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,772,510 | +2,551,826 | 0.00% | 57,532,420 |
| 2010-11-04 | 2010-11-02 | 20.208 | 220,684 | -5,024 | 0.00% | 4,459,509 |
| 2010-11-03 | 2010-11-01 | 19.768 | 225,708 | -16,233 | 0.00% | 4,461,752 |
| 2010-10-29 | 2010-10-27 | 18.836 | 241,941 | +773 | 0.00% | 4,557,283 |
| 2010-10-26 | 2010-10-22 | 19.199 | 241,168 | -11,594 | 0.00% | 4,630,083 |
| 2010-10-25 | 2010-10-21 | 19.509 | 252,762 | -5,411 | 0.00% | 4,931,151 |
| 2010-10-22 | 2010-10-20 | 19.173 | 258,173 | -8,503 | 0.00% | 4,949,874 |
| 2010-10-20 | 2010-10-18 | 18.888 | 266,676 | -5,024 | 0.00% | 5,037,000 |
| 2010-10-19 | 2010-10-15 | 19.250 | 271,700 | -1,933 | 0.00% | 5,230,314 |
| 2010-10-18 | 2010-10-14 | 19.095 | 273,633 | -5,024 | 0.00% | 5,225,044 |
| 2010-10-15 | 2010-10-13 | 18.552 | 278,657 | -22,803 | 0.00% | 5,169,568 |
| 2010-10-14 | 2010-10-12 | 18.086 | 301,460 | -3,865 | 0.00% | 5,452,203 |
| 2010-10-13 | 2010-10-11 | 18.060 | 305,325 | -3,865 | 0.00% | 5,514,205 |
| 2010-10-08 | 2010-10-06 | 17.879 | 309,190 | -13,140 | 0.00% | 5,528,008 |
| 2010-10-04 | 2010-09-29 | 17.672 | 322,330 | -7,730 | 0.00% | 5,696,218 |
| 2010-09-28 | 2010-09-24 | 17.569 | 330,060 | -50,243 | 0.00% | 5,798,662 |
| 2010-09-27 | 2010-09-22 | 17.517 | 380,303 | -3,865 | 0.00% | 6,661,677 |
| 2010-09-24 | 2010-09-21 | 17.413 | 384,168 | +11,595 | 0.00% | 6,689,619 |
| 2010-09-16 | 2010-09-14 | 17.491 | 372,573 | -387 | 0.00% | 6,516,632 |
| 2010-09-14 | 2010-09-10 | 17.103 | 372,960 | -7,730 | 0.00% | 6,378,651 |
| 2010-09-09 | 2010-09-07 | 17.025 | 380,690 | -3,478 | 0.00% | 6,481,306 |
| 2010-09-08 | 2010-09-06 | 17.051 | 384,168 | +386 | 0.00% | 6,550,459 |
| 2010-08-31 | 2010-08-27 | 16.611 | 383,782 | +7,730 | 0.00% | 6,375,067 |
| 2010-08-30 | 2010-08-26 | 16.611 | 376,052 | -11,594 | 0.00% | 6,246,663 |
| 2010-08-23 | 2010-08-19 | 16.948 | 387,646 | -3,865 | 0.00% | 6,569,643 |
| 2010-08-20 | 2010-08-18 | 16.844 | 391,511 | +2,705 | 0.00% | 6,594,625 |
| 2010-08-18 | 2010-08-16 | 17.129 | 388,806 | -34,784 | 0.00% | 6,659,722 |
| 2010-08-16 | 2010-08-12 | 16.818 | 423,590 | +13,527 | 0.00% | 7,124,005 |
| 2010-08-13 | 2010-08-11 | 16.922 | 410,063 | +61,838 | 0.00% | 6,938,946 |
| 2010-08-12 | 2010-08-10 | 17.387 | 348,225 | -3,865 | 0.00% | 6,054,724 |
| 2010-08-11 | 2010-08-09 | 17.931 | 352,090 | -11,594 | 0.00% | 6,313,237 |
| 2010-08-10 | 2010-08-06 | 17.750 | 363,684 | -17,779 | 0.00% | 6,455,256 |
| 2010-08-09 | 2010-08-05 | 17.569 | 381,463 | +3,865 | 0.00% | 6,701,736 |
| 2010-08-06 | 2010-08-04 | 17.517 | 377,598 | -1,159 | 0.00% | 6,614,294 |
| 2010-08-05 | 2010-08-03 | 17.439 | 378,757 | -3,865 | 0.00% | 6,605,196 |
| 2010-08-04 | 2010-08-02 | 17.413 | 382,622 | -7,730 | 0.00% | 6,662,698 |
| 2010-08-03 | 2010-07-30 | 17.051 | 390,352 | -1,546 | 0.00% | 6,655,903 |
| 2010-08-02 | 2010-07-29 | 17.103 | 391,898 | -7,730 | 0.00% | 6,702,544 |
| 2010-07-30 | 2010-07-28 | 17.155 | 399,628 | -3,864 | 0.00% | 6,855,428 |
| 2010-07-29 | 2010-07-27 | 17.025 | 403,492 | -1,160 | 0.00% | 6,869,513 |
| 2010-07-28 | 2010-07-26 | 16.922 | 404,652 | -3,865 | 0.00% | 6,847,383 |
| 2010-07-27 | 2010-07-23 | 17.051 | 408,517 | -7,729 | 0.00% | 6,965,635 |
| 2010-07-21 | 2010-07-19 | 16.249 | 416,246 | -15,460 | 0.00% | 6,763,553 |
| 2010-07-20 | 2010-07-16 | 16.352 | 431,706 | +20,484 | 0.00% | 7,059,441 |
| 2010-07-19 | 2010-07-15 | 16.456 | 411,222 | -1,933 | 0.00% | 6,767,038 |
| 2010-07-16 | 2010-07-14 | 16.844 | 413,155 | -6,183 | 0.00% | 6,959,197 |
| 2010-07-15 | 2010-07-13 | 16.870 | 419,338 | -13,527 | 0.00% | 7,074,194 |
| 2010-07-14 | 2010-07-12 | 16.766 | 432,865 | -75,752 | 0.00% | 7,257,593 |
| 2010-07-12 | 2010-07-08 | 16.068 | 508,617 | +37,103 | 0.00% | 8,172,363 |
| 2010-07-09 | 2010-07-07 | 16.042 | 471,514 | +21,257 | 0.00% | 7,563,999 |
| 2010-07-07 | 2010-07-05 | 15.887 | 450,257 | +18,165 | 0.00% | 7,153,095 |
| 2010-07-06 | 2010-07-02 | 16.042 | 432,092 | -34,784 | 0.00% | 6,931,593 |
| 2010-07-05 | 2010-06-30 | 16.404 | 466,876 | +12,367 | 0.00% | 7,658,716 |
| 2010-07-02 | 2010-06-29 | 17.695 | 454,509 | +3,865 | 0.00% | 8,042,745 |
| 2010-06-30 | 2010-06-28 | 18.098 | 450,644 | +10,158 | 0.00% | 8,155,587 |
| 2010-06-29 | 2010-06-25 | 17.964 | 440,486 | -3,730 | 0.00% | 7,912,701 |
| 2010-06-28 | 2010-06-24 | 17.937 | 444,216 | +3,730 | 0.00% | 7,967,795 |
| 2010-06-25 | 2010-06-23 | 17.910 | 440,486 | +37,298 | 0.00% | 7,889,081 |
| 2010-06-24 | 2010-06-22 | 17.990 | 403,188 | -3,730 | 0.00% | 7,253,506 |
| 2010-06-23 | 2010-06-21 | 18.017 | 406,918 | -5,595 | 0.00% | 7,331,520 |
| 2010-06-22 | 2010-06-18 | 17.159 | 412,513 | -10,070 | 0.00% | 7,078,406 |
| 2010-06-21 | 2010-06-17 | 16.945 | 422,583 | -3,730 | 0.00% | 7,160,559 |
| 2010-06-11 | 2010-06-09 | 16.516 | 426,313 | -3,730 | 0.00% | 7,040,883 |
| 2010-06-09 | 2010-06-07 | 16.435 | 430,043 | +8,206 | 0.00% | 7,067,897 |
| 2010-06-08 | 2010-06-04 | 16.730 | 421,837 | +373 | 0.00% | 7,057,439 |
| 2010-06-07 | 2010-06-03 | 16.757 | 421,464 | -3,730 | 0.00% | 7,062,498 |
| 2010-06-04 | 2010-06-02 | 16.596 | 425,194 | +746 | 0.00% | 7,056,602 |
| 2010-05-31 | 2010-05-27 | 16.516 | 424,448 | -2,984 | 0.00% | 7,010,081 |
| 2010-05-28 | 2010-05-26 | 16.328 | 427,432 | +1,865 | 0.00% | 6,979,144 |
| 2010-05-27 | 2010-05-25 | 16.087 | 425,567 | +9,325 | 0.00% | 6,846,002 |
| 2010-05-26 | 2010-05-24 | 16.677 | 416,242 | +4,102 | 0.00% | 6,941,513 |
| 2010-05-25 | 2010-05-20 | 16.489 | 412,140 | +9,325 | 0.00% | 6,795,755 |
| 2010-05-19 | 2010-05-17 | 16.650 | 402,815 | +3,730 | 0.00% | 6,706,796 |
| 2010-05-18 | 2010-05-14 | 16.945 | 399,085 | -4,849 | 0.00% | 6,762,392 |
| 2010-05-14 | 2010-05-12 | 16.918 | 403,934 | +746 | 0.00% | 6,833,727 |
| 2010-05-13 | 2010-05-11 | 16.864 | 403,188 | -23,498 | 0.00% | 6,799,486 |
| 2010-05-12 | 2010-05-10 | 17.132 | 426,686 | -9,324 | 0.00% | 7,310,164 |
| 2010-05-11 | 2010-05-07 | 16.837 | 436,010 | -6,714 | 0.00% | 7,341,316 |
| 2010-05-10 | 2010-05-06 | 16.677 | 442,724 | +7,460 | 0.00% | 7,383,143 |
| 2010-05-07 | 2010-05-05 | 16.596 | 435,264 | +17,530 | 0.00% | 7,223,726 |
| 2010-05-04 | 2010-04-30 | 17.213 | 417,734 | -1,492 | 0.00% | 7,190,394 |
| 2010-05-03 | 2010-04-29 | 16.516 | 419,226 | +746 | 0.00% | 6,923,836 |
| 2010-04-29 | 2010-04-27 | 16.918 | 418,480 | +3,729 | 0.00% | 7,079,815 |
| 2010-04-28 | 2010-04-26 | 17.186 | 414,751 | -3,729 | 0.00% | 7,127,928 |
| 2010-04-27 | 2010-04-23 | 16.945 | 418,480 | +3,729 | 0.00% | 7,091,035 |
| 2010-04-26 | 2010-04-22 | 17.240 | 414,751 | +22,379 | 0.00% | 7,150,168 |
| 2010-04-23 | 2010-04-21 | 17.240 | 392,372 | +7,460 | 0.00% | 6,764,362 |
| 2010-04-21 | 2010-04-19 | 17.266 | 384,912 | -746 | 0.00% | 6,646,074 |
| 2010-04-20 | 2010-04-16 | 17.669 | 385,658 | +4,475 | 0.00% | 6,814,055 |
| 2010-04-19 | 2010-04-15 | 18.151 | 381,183 | -2,983 | 0.00% | 6,918,948 |
| 2010-04-15 | 2010-04-13 | 18.178 | 384,166 | -7,460 | 0.00% | 6,983,393 |
| 2010-04-13 | 2010-04-09 | 18.393 | 391,626 | -1,865 | 0.00% | 7,203,001 |
| 2010-04-12 | 2010-04-08 | 18.098 | 393,491 | +746 | 0.00% | 7,121,253 |
| 2010-04-09 | 2010-04-07 | 18.151 | 392,745 | -25,735 | 0.00% | 7,128,812 |
| 2010-04-08 | 2010-04-01 | 17.427 | 418,480 | -14,919 | 0.00% | 7,292,995 |
| 2010-04-07 | 2010-03-31 | 17.052 | 433,399 | -1,865 | 0.00% | 7,390,314 |
| 2010-03-31 | 2010-03-29 | 16.489 | 435,264 | -42,893 | 0.00% | 7,177,046 |
| 2010-03-30 | 2010-03-26 | 16.328 | 478,157 | -28,719 | 0.00% | 7,807,386 |
| 2010-03-29 | 2010-03-25 | 16.382 | 506,876 | +35,433 | 0.00% | 8,303,492 |
| 2010-03-26 | 2010-03-24 | 16.623 | 471,443 | -29,838 | 0.00% | 7,836,799 |
| 2010-03-25 | 2010-03-23 | 16.543 | 501,281 | -3,730 | 0.00% | 8,292,477 |
| 2010-03-24 | 2010-03-22 | 16.462 | 505,011 | +3,730 | 0.00% | 8,313,560 |
| 2010-03-23 | 2010-03-19 | 16.784 | 501,281 | -16,784 | 0.00% | 8,413,437 |
| 2010-03-22 | 2010-03-18 | 16.677 | 518,065 | -18,649 | 0.00% | 8,639,577 |
| 2010-03-19 | 2010-03-17 | 16.596 | 536,714 | -26,108 | 0.00% | 8,907,410 |
| 2010-03-17 | 2010-03-15 | 16.355 | 562,822 | +29,838 | 0.00% | 9,204,893 |
| 2010-03-16 | 2010-03-12 | 16.596 | 532,984 | +14,919 | 0.00% | 8,845,506 |
| 2010-03-12 | 2010-03-10 | 16.677 | 518,065 | -3,730 | 0.00% | 8,639,577 |
| 2010-03-11 | 2010-03-09 | 16.623 | 521,795 | -23,125 | 0.00% | 8,673,801 |
| 2010-03-10 | 2010-03-08 | 16.650 | 544,920 | -33,194 | 0.00% | 9,072,818 |
| 2010-03-09 | 2010-03-05 | 16.355 | 578,114 | +12,681 | 0.00% | 9,454,992 |
| 2010-03-08 | 2010-03-04 | 15.980 | 565,433 | +52,217 | 0.00% | 9,035,356 |
| 2010-03-05 | 2010-03-03 | 16.462 | 513,216 | -3,730 | 0.00% | 8,448,632 |
| 2010-03-04 | 2010-03-02 | 16.569 | 516,946 | -7,460 | 0.00% | 8,565,476 |
| 2010-03-03 | 2010-03-01 | 16.382 | 524,406 | -54,081 | 0.00% | 8,590,664 |
| 2010-03-02 | 2010-02-26 | 15.738 | 578,487 | -9,325 | 0.00% | 9,104,363 |
| 2010-03-01 | 2010-02-25 | 15.524 | 587,812 | +17,530 | 0.00% | 9,125,042 |
| 2010-02-26 | 2010-02-24 | 15.658 | 570,282 | +18,649 | 0.00% | 8,929,361 |
| 2010-02-25 | 2010-02-23 | 15.899 | 551,633 | +3,730 | 0.00% | 8,770,468 |
| 2010-02-23 | 2010-02-19 | 15.470 | 547,903 | +3,729 | 0.00% | 8,476,125 |
| 2010-02-19 | 2010-02-17 | 16.087 | 544,174 | -5,594 | 0.00% | 8,754,007 |
| 2010-02-18 | 2010-02-12 | 15.980 | 549,768 | +7,459 | 0.00% | 8,785,036 |
| 2010-02-17 | 2010-02-11 | 16.060 | 542,309 | -18,649 | 0.00% | 8,709,465 |
| 2010-02-12 | 2010-02-10 | 15.845 | 560,958 | -7,459 | 0.00% | 8,888,647 |
| 2010-02-11 | 2010-02-09 | 15.738 | 568,417 | -1,865 | 0.00% | 8,945,879 |
| 2010-02-09 | 2010-02-05 | 15.577 | 570,282 | +47,741 | 0.00% | 8,883,491 |
| 2010-02-08 | 2010-02-04 | 16.060 | 522,541 | +7,460 | 0.00% | 8,391,992 |
| 2010-02-05 | 2010-02-03 | 16.355 | 515,081 | +20,513 | 0.00% | 8,424,094 |
| 2010-02-04 | 2010-02-02 | 16.087 | 494,568 | +13,428 | 0.00% | 7,956,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 481,140 | +18,648 | 0.00% | 7,856,093 |
| 2010-02-01 | 2010-01-28 | 16.409 | 462,492 | -1,864 | 0.00% | 7,588,807 |
| 2010-01-29 | 2010-01-27 | 15.926 | 464,356 | +11,189 | 0.00% | 7,395,293 |
| 2010-01-28 | 2010-01-26 | 15.953 | 453,167 | +30,211 | 0.00% | 7,229,247 |
| 2010-01-27 | 2010-01-25 | 16.435 | 422,956 | +3,730 | 0.00% | 6,951,420 |
| 2010-01-26 | 2010-01-22 | 16.623 | 419,226 | +16,411 | 0.00% | 6,968,796 |
| 2010-01-25 | 2010-01-21 | 16.409 | 402,815 | +5,594 | 0.00% | 6,609,596 |
| 2010-01-22 | 2010-01-20 | 16.677 | 397,221 | +1,865 | 0.00% | 6,624,307 |
| 2010-01-21 | 2010-01-19 | 17.213 | 395,356 | -5,221 | 0.00% | 6,805,205 |
| 2010-01-20 | 2010-01-18 | 16.543 | 400,577 | +3,729 | 0.00% | 6,626,574 |
| 2010-01-19 | 2010-01-15 | 16.462 | 396,848 | +4,103 | 0.00% | 6,532,966 |
| 2010-01-18 | 2010-01-14 | 16.382 | 392,745 | +10,071 | 0.00% | 6,433,832 |
| 2010-01-15 | 2010-01-13 | 16.543 | 382,674 | +16,783 | 0.00% | 6,330,412 |
| 2010-01-14 | 2010-01-12 | 17.213 | 365,891 | +2,611 | 0.00% | 6,298,028 |
| 2010-01-11 | 2010-01-07 | 17.722 | 363,280 | +4,849 | 0.00% | 6,438,146 |
| 2010-01-08 | 2010-01-06 | 18.017 | 358,431 | -746 | 0.00% | 6,457,920 |
| 2010-01-04 | 2009-12-29 | 17.588 | 359,177 | -1,865 | 0.00% | 6,317,281 |
| 2009-12-29 | 2009-12-24 | 17.749 | 361,042 | -5,594 | 0.00% | 6,408,163 |
| 2009-12-28 | 2009-12-22 | 17.186 | 366,636 | +2,237 | 0.00% | 6,301,022 |
| 2009-12-23 | 2009-12-21 | 16.837 | 364,399 | +1,865 | 0.00% | 6,135,567 |
| 2009-12-22 | 2009-12-18 | 17.052 | 362,534 | +14,919 | 0.00% | 6,181,925 |
| 2009-12-21 | 2009-12-17 | 17.293 | 347,615 | +3,730 | 0.00% | 6,011,406 |
| 2009-12-18 | 2009-12-16 | 17.588 | 343,885 | +24,244 | 0.00% | 6,048,322 |
| 2009-12-16 | 2009-12-14 | 18.366 | 319,641 | +1,865 | 0.00% | 5,870,443 |
| 2009-12-11 | 2009-12-09 | 18.339 | 317,776 | +5,594 | 0.00% | 5,827,671 |
| 2009-12-09 | 2009-12-07 | 19.090 | 312,182 | +3,730 | 0.00% | 5,959,443 |
| 2009-12-07 | 2009-12-03 | 19.304 | 308,452 | -2,238 | 0.00% | 5,954,399 |
| 2009-12-04 | 2009-12-02 | 19.143 | 310,690 | -373 | 0.00% | 5,947,622 |
| 2009-12-03 | 2009-12-01 | 18.875 | 311,063 | +2,238 | 0.00% | 5,871,362 |
| 2009-12-02 | 2009-11-30 | 18.500 | 308,825 | -8,951 | 0.00% | 5,713,200 |
| 2009-12-01 | 2009-11-27 | 17.588 | 317,776 | +7,459 | 0.00% | 5,589,112 |
| 2009-11-30 | 2009-11-26 | 18.473 | 310,317 | +27,973 | 0.00% | 5,732,481 |
| 2009-11-27 | 2009-11-25 | 19.170 | 282,344 | -9,324 | 0.00% | 5,412,557 |
| 2009-11-26 | 2009-11-24 | 19.170 | 291,668 | +9,324 | 0.00% | 5,591,298 |
| 2009-11-24 | 2009-11-20 | 19.063 | 282,344 | +1,865 | 0.00% | 5,382,277 |
| 2009-11-19 | 2009-11-17 | 19.814 | 280,479 | -1,865 | 0.00% | 5,557,285 |
| 2009-11-18 | 2009-11-16 | 19.814 | 282,344 | -1,865 | 0.00% | 5,594,237 |
| 2009-11-13 | 2009-11-11 | 19.063 | 284,209 | -3,729 | 0.00% | 5,417,829 |
| 2009-11-12 | 2009-11-10 | 18.875 | 287,938 | -10,817 | 0.00% | 5,434,874 |
| 2009-11-04 | 2009-11-02 | 18.151 | 298,755 | +3,730 | 0.00% | 5,422,776 |
| 2009-11-03 | 2009-10-30 | 18.258 | 295,025 | +1,865 | 0.00% | 5,386,712 |
| 2009-11-02 | 2009-10-29 | 17.722 | 293,160 | +5,968 | 0.00% | 5,195,460 |
| 2009-10-30 | 2009-10-28 | 18.151 | 287,192 | +3,356 | 0.00% | 5,212,894 |
| 2009-10-29 | 2009-10-27 | 18.527 | 283,836 | +1,865 | 0.00% | 5,258,518 |
| 2009-10-28 | 2009-10-23 | 18.902 | 281,971 | -11,562 | 0.00% | 5,329,806 |
| 2009-10-27 | 2009-10-22 | 18.580 | 293,533 | +1,865 | 0.00% | 5,453,911 |
| 2009-10-22 | 2009-10-20 | 18.607 | 291,668 | -7,087 | 0.00% | 5,427,079 |
| 2009-10-21 | 2009-10-19 | 18.366 | 298,755 | -2,238 | 0.00% | 5,486,857 |
| 2009-10-20 | 2009-10-16 | 18.071 | 300,993 | -1,864 | 0.00% | 5,439,189 |
| 2009-10-19 | 2009-10-15 | 18.285 | 302,857 | -15,292 | 0.00% | 5,537,833 |
| 2009-10-16 | 2009-10-14 | 18.017 | 318,149 | -2,611 | 0.00% | 5,732,152 |
| 2009-10-14 | 2009-10-12 | 17.427 | 320,760 | -2,984 | 0.00% | 5,589,995 |
| 2009-10-13 | 2009-10-09 | 17.508 | 323,744 | -3,730 | 0.00% | 5,668,038 |
| 2009-10-12 | 2009-10-08 | 17.427 | 327,474 | -7,459 | 0.00% | 5,707,002 |
| 2009-10-08 | 2009-10-06 | 16.811 | 334,933 | +1,864 | 0.00% | 5,630,453 |
| 2009-10-07 | 2009-10-05 | 16.516 | 333,069 | -2,237 | 0.00% | 5,500,888 |
| 2009-10-06 | 2009-10-02 | 16.328 | 335,306 | +1,864 | 0.00% | 5,474,903 |
| 2009-09-30 | 2009-09-28 | 16.489 | 333,442 | +1,865 | 0.00% | 5,498,108 |
| 2009-09-29 | 2009-09-25 | 16.730 | 331,577 | -3,729 | 0.00% | 5,547,366 |
| 2009-09-25 | 2009-09-23 | 17.186 | 335,306 | -3,730 | 0.00% | 5,762,583 |
| 2009-09-21 | 2009-09-17 | 17.374 | 339,036 | -10,817 | 0.00% | 5,890,317 |
| 2009-09-18 | 2009-09-16 | 17.293 | 349,853 | -5,594 | 0.00% | 6,050,109 |
| 2009-09-16 | 2009-09-14 | 16.864 | 355,447 | +2,984 | 0.00% | 5,994,367 |
| 2009-09-14 | 2009-09-10 | 16.864 | 352,463 | -3,730 | 0.00% | 5,944,044 |
| 2009-09-11 | 2009-09-09 | 16.677 | 356,193 | -7,460 | 0.00% | 5,940,098 |
| 2009-09-10 | 2009-09-08 | 16.891 | 363,653 | -15,292 | 0.00% | 6,142,506 |
| 2009-09-08 | 2009-09-04 | 16.194 | 378,945 | -7,459 | 0.00% | 6,136,645 |
| 2009-09-07 | 2009-09-03 | 15.631 | 386,404 | +3,730 | 0.00% | 6,039,876 |
| 2009-09-04 | 2009-09-02 | 15.497 | 382,674 | +7,459 | 0.00% | 5,930,272 |
| 2009-09-03 | 2009-09-01 | 15.685 | 375,215 | +1,865 | 0.00% | 5,885,101 |
| 2009-09-01 | 2009-08-28 | 15.685 | 373,350 | +1,119 | 0.00% | 5,855,849 |
| 2009-08-31 | 2009-08-27 | 15.845 | 372,231 | -1,865 | 0.00% | 5,898,178 |
| 2009-08-26 | 2009-08-24 | 16.060 | 374,096 | -7,460 | 0.00% | 6,007,970 |
| 2009-08-24 | 2009-08-20 | 15.792 | 381,556 | +3,730 | 0.00% | 6,025,477 |
| 2009-08-21 | 2009-08-19 | 15.631 | 377,826 | +10,071 | 0.00% | 5,905,793 |
| 2009-08-20 | 2009-08-18 | 15.926 | 367,755 | +5,967 | 0.00% | 5,856,834 |
| 2009-08-19 | 2009-08-17 | 15.926 | 361,788 | +6,341 | 0.00% | 5,761,804 |
| 2009-08-18 | 2009-08-14 | 16.382 | 355,447 | -5,595 | 0.00% | 5,822,827 |
| 2009-08-17 | 2009-08-13 | 16.328 | 361,042 | +3,730 | 0.00% | 5,895,123 |
| 2009-08-14 | 2009-08-12 | 15.926 | 357,312 | +7,459 | 0.00% | 5,690,519 |
| 2009-08-12 | 2009-08-10 | 16.033 | 349,853 | -1,118 | 0.00% | 5,609,248 |
| 2009-08-11 | 2009-08-07 | 15.416 | 350,971 | +1,118 | 0.00% | 5,410,743 |
| 2009-08-10 | 2009-08-06 | 15.926 | 349,853 | +7,460 | 0.00% | 5,571,728 |
| 2009-08-07 | 2009-08-05 | 15.980 | 342,393 | +17,530 | 0.00% | 5,471,281 |
| 2009-08-03 | 2009-07-30 | 16.596 | 324,863 | +1,865 | 0.00% | 5,391,489 |
| 2009-07-27 | 2009-07-23 | 16.328 | 322,998 | -11,189 | 0.00% | 5,273,937 |
| 2009-07-24 | 2009-07-22 | 15.765 | 334,187 | +6,713 | 0.00% | 5,268,473 |
| 2009-07-23 | 2009-07-21 | 16.140 | 327,474 | -6,713 | 0.00% | 5,285,562 |
| 2009-07-22 | 2009-07-20 | 16.274 | 334,187 | -24,990 | 0.00% | 5,438,712 |
| 2009-07-21 | 2009-07-17 | 15.711 | 359,177 | -11,189 | 0.00% | 5,643,181 |
| 2009-07-17 | 2009-07-15 | 15.336 | 370,366 | -1,865 | 0.00% | 5,679,956 |
| 2009-07-16 | 2009-07-14 | 15.041 | 372,231 | -35,433 | 0.00% | 5,598,778 |
| 2009-07-15 | 2009-07-13 | 14.559 | 407,664 | +44,757 | 0.00% | 5,934,991 |
| 2009-07-14 | 2009-07-10 | 15.014 | 362,907 | -14,919 | 0.00% | 5,448,804 |
| 2009-07-13 | 2009-07-09 | 15.068 | 377,826 | +22,379 | 0.00% | 5,693,063 |
| 2009-07-08 | 2009-07-06 | 15.551 | 355,447 | +22,378 | 0.00% | 5,527,397 |
| 2009-07-07 | 2009-07-03 | 15.953 | 333,069 | -4,102 | 0.00% | 5,313,357 |
| 2009-07-06 | 2009-07-02 | 16.140 | 337,171 | +1,865 | 0.00% | 5,442,075 |
| 2009-07-03 | 2009-06-30 | 16.114 | 335,306 | +1,864 | 0.00% | 5,402,984 |
| 2009-07-02 | 2009-06-29 | 16.194 | 333,442 | -5,594 | 0.00% | 5,399,768 |
| 2009-06-29 | 2009-06-25 | 16.114 | 339,036 | -13,054 | 0.00% | 5,463,087 |
| 2009-06-26 | 2009-06-24 | 15.685 | 352,090 | -7,460 | 0.00% | 5,522,394 |
| 2009-06-25 | 2009-06-23 | 15.229 | 359,550 | +3,730 | 0.00% | 5,475,521 |
| 2009-06-23 | 2009-06-19 | 15.416 | 355,820 | -6,714 | 0.00% | 5,485,498 |
| 2009-06-22 | 2009-06-18 | 14.853 | 362,534 | +16,784 | 0.00% | 5,384,884 |
| 2009-06-19 | 2009-06-17 | 15.256 | 345,750 | -2,238 | 0.00% | 5,274,634 |
| 2009-06-18 | 2009-06-16 | 15.568 | 347,988 | +4,476 | 0.00% | 5,417,500 |
| 2009-06-17 | 2009-06-15 | 15.350 | 343,512 | +4,611 | 0.00% | 5,272,892 |
| 2009-06-16 | 2009-06-12 | 15.323 | 338,901 | -2,568 | 0.00% | 5,192,873 |
| 2009-06-15 | 2009-06-11 | 14.886 | 341,469 | -13,571 | 0.00% | 5,083,262 |
| 2009-06-12 | 2009-06-10 | 14.532 | 355,040 | -9,536 | 0.00% | 5,159,446 |
| 2009-06-09 | 2009-06-05 | 14.150 | 364,576 | -9,536 | 0.00% | 5,158,863 |
| 2009-06-08 | 2009-06-04 | 14.014 | 374,112 | -3,668 | 0.00% | 5,242,800 |
| 2009-06-05 | 2009-06-03 | 14.069 | 377,780 | -2,934 | 0.00% | 5,314,804 |
| 2009-06-04 | 2009-06-02 | 13.878 | 380,714 | +1,100 | 0.00% | 5,283,421 |
| 2009-06-02 | 2009-05-29 | 13.741 | 379,614 | -9,169 | 0.00% | 5,216,405 |
| 2009-06-01 | 2009-05-27 | 13.687 | 388,783 | -6,235 | 0.00% | 5,321,199 |
| 2009-05-27 | 2009-05-25 | 13.060 | 395,018 | +3,668 | 0.00% | 5,158,827 |
| 2009-05-26 | 2009-05-22 | 13.087 | 391,350 | +3,301 | 0.00% | 5,121,594 |
| 2009-05-25 | 2009-05-21 | 13.278 | 388,049 | +3,667 | 0.00% | 5,152,454 |
| 2009-05-21 | 2009-05-19 | 13.578 | 384,382 | -5,135 | 0.00% | 5,219,044 |
| 2009-05-19 | 2009-05-15 | 13.060 | 389,517 | -3,667 | 0.00% | 5,086,985 |
| 2009-05-18 | 2009-05-14 | 12.814 | 393,184 | +16,871 | 0.00% | 5,038,395 |
| 2009-05-15 | 2009-05-13 | 13.060 | 376,313 | +14,671 | 0.00% | 4,914,545 |
| 2009-05-14 | 2009-05-12 | 13.578 | 361,642 | +1,834 | 0.00% | 4,910,286 |
| 2009-05-13 | 2009-05-11 | 13.360 | 359,808 | -366 | 0.00% | 4,806,904 |
| 2009-05-12 | 2009-05-08 | 14.314 | 360,174 | -34,111 | 0.00% | 5,155,493 |
| 2009-05-11 | 2009-05-07 | 13.605 | 394,285 | -12,470 | 0.00% | 5,364,254 |
| 2009-05-08 | 2009-05-06 | 12.951 | 406,755 | +3,668 | 0.00% | 5,267,749 |
| 2009-05-07 | 2009-05-05 | 13.005 | 403,087 | -2,935 | 0.00% | 5,242,226 |
| 2009-05-06 | 2009-05-04 | 13.196 | 406,022 | -10,636 | 0.00% | 5,357,886 |
| 2009-05-05 | 2009-04-30 | 12.324 | 416,658 | -7,336 | 0.00% | 5,134,719 |
| 2009-05-04 | 2009-04-29 | 11.969 | 423,994 | -16,505 | 0.00% | 5,074,845 |
| 2009-04-29 | 2009-04-27 | 11.615 | 440,499 | -44,746 | 0.00% | 5,116,266 |
| 2009-04-27 | 2009-04-23 | 11.942 | 485,245 | +9,536 | 0.00% | 5,794,737 |
| 2009-04-24 | 2009-04-22 | 11.806 | 475,709 | +51,349 | 0.00% | 5,616,009 |
| 2009-04-21 | 2009-04-17 | 12.814 | 424,360 | +4,401 | 0.00% | 5,437,895 |
| 2009-04-09 | 2009-04-07 | 12.869 | 419,959 | -1,834 | 0.00% | 5,404,399 |
| 2009-04-08 | 2009-04-06 | 12.705 | 421,793 | -4,401 | 0.00% | 5,359,001 |
| 2009-04-06 | 2009-04-02 | 12.514 | 426,194 | -367 | 0.00% | 5,333,577 |
| 2009-04-02 | 2009-03-31 | 11.996 | 426,561 | +1,467 | 0.00% | 5,117,200 |
| 2009-04-01 | 2009-03-30 | 11.587 | 425,094 | +1,834 | 0.00% | 4,925,751 |
| 2009-03-31 | 2009-03-27 | 12.814 | 423,260 | -3,668 | 0.00% | 5,423,800 |
| 2009-03-30 | 2009-03-26 | 12.951 | 426,928 | -6,969 | 0.00% | 5,529,003 |
| 2009-03-27 | 2009-03-25 | 12.051 | 433,897 | -3,667 | 0.00% | 5,228,865 |
| 2009-03-26 | 2009-03-24 | 12.324 | 437,564 | -3,668 | 0.00% | 5,392,356 |
| 2009-03-24 | 2009-03-20 | 11.342 | 441,232 | -2,201 | 0.00% | 5,004,479 |
| 2009-03-23 | 2009-03-19 | 11.969 | 443,433 | -12,837 | 0.00% | 5,307,513 |
| 2009-03-20 | 2009-03-18 | 11.996 | 456,270 | -4,401 | 0.00% | 5,473,601 |
| 2009-03-19 | 2009-03-17 | 11.587 | 460,671 | -20,173 | 0.00% | 5,337,997 |
| 2009-03-18 | 2009-03-16 | 11.451 | 480,844 | -5,502 | 0.00% | 5,506,201 |
| 2009-03-17 | 2009-03-13 | 11.124 | 486,346 | -6,235 | 0.00% | 5,410,085 |
| 2009-03-16 | 2009-03-12 | 10.606 | 492,581 | -1,100 | 0.00% | 5,224,272 |
| 2009-03-11 | 2009-03-09 | 10.770 | 493,681 | +1,100 | 0.00% | 5,316,699 |
| 2009-03-10 | 2009-03-06 | 11.097 | 492,581 | -2,934 | 0.00% | 5,466,012 |
| 2009-03-09 | 2009-03-05 | 10.933 | 495,515 | -10,637 | 0.00% | 5,417,510 |
| 2009-03-06 | 2009-03-04 | 10.797 | 506,152 | -3,667 | 0.00% | 5,464,805 |
| 2009-03-05 | 2009-03-03 | 10.306 | 509,819 | +3,667 | 0.00% | 5,254,197 |
| 2009-03-04 | 2009-03-02 | 10.251 | 506,152 | +3,668 | 0.00% | 5,188,805 |
| 2009-02-27 | 2009-02-25 | 10.851 | 502,484 | -3,668 | 0.00% | 5,452,603 |
| 2009-02-25 | 2009-02-23 | 10.824 | 506,152 | -18,338 | 0.00% | 5,478,605 |
| 2009-02-23 | 2009-02-19 | 10.524 | 524,490 | -3,668 | 0.00% | 5,519,797 |
| 2009-02-19 | 2009-02-17 | 10.388 | 528,158 | +29,342 | 0.00% | 5,486,399 |
| 2009-02-18 | 2009-02-16 | 11.015 | 498,816 | +3,668 | 0.00% | 5,494,400 |
| 2009-02-17 | 2009-02-13 | 10.960 | 495,148 | -5,135 | 0.00% | 5,426,998 |
| 2009-02-16 | 2009-02-12 | 10.797 | 500,283 | +2,934 | 0.00% | 5,401,439 |
| 2009-02-13 | 2009-02-11 | 11.178 | 497,349 | +18,339 | 0.00% | 5,559,601 |
| 2009-02-12 | 2009-02-10 | 11.451 | 479,010 | -13,938 | 0.00% | 5,485,199 |
| 2009-02-11 | 2009-02-09 | 11.233 | 492,948 | +4,035 | 0.00% | 5,537,285 |
| 2009-02-10 | 2009-02-06 | 11.151 | 488,913 | -5,135 | 0.00% | 5,451,970 |
| 2009-02-09 | 2009-02-05 | 10.879 | 494,048 | -19,439 | 0.00% | 5,374,531 |
| 2009-02-05 | 2009-02-03 | 10.279 | 513,487 | +1,834 | 0.00% | 5,278,000 |
| 2009-02-04 | 2009-02-02 | 10.224 | 511,653 | +22,006 | 0.00% | 5,231,248 |
| 2009-02-03 | 2009-01-30 | 10.497 | 489,647 | -3,667 | 0.00% | 5,139,755 |
| 2009-02-02 | 2009-01-29 | 10.660 | 493,314 | -22,007 | 0.00% | 5,258,946 |
| 2009-01-30 | 2009-01-23 | 10.061 | 515,321 | -3,668 | 0.00% | 5,184,451 |
| 2009-01-29 | 2009-01-22 | 10.142 | 518,989 | -3,667 | 0.00% | 5,263,803 |
| 2009-01-23 | 2009-01-21 | 9.979 | 522,656 | +33,009 | 0.00% | 5,215,496 |
| 2009-01-22 | 2009-01-20 | 10.333 | 489,647 | +3,668 | 0.00% | 5,059,654 |
| 2009-01-21 | 2009-01-19 | 10.742 | 485,979 | -9,169 | 0.00% | 5,220,502 |
| 2009-01-20 | 2009-01-16 | 10.660 | 495,148 | +4,768 | 0.00% | 5,278,498 |
| 2009-01-19 | 2009-01-15 | 10.279 | 490,380 | +733 | 0.00% | 5,040,489 |
| 2009-01-16 | 2009-01-14 | 10.361 | 489,647 | -3,301 | 0.00% | 5,073,005 |
| 2009-01-15 | 2009-01-13 | 10.061 | 492,948 | -3,301 | 0.00% | 4,959,364 |
| 2009-01-14 | 2009-01-12 | 10.170 | 496,249 | +7,703 | 0.00% | 5,046,695 |
| 2009-01-12 | 2009-01-08 | 10.579 | 488,546 | +6,235 | 0.00% | 5,168,158 |
| 2009-01-09 | 2009-01-07 | 11.069 | 482,311 | +68,220 | 0.00% | 5,338,900 |
| 2009-01-08 | 2009-01-06 | 12.133 | 414,091 | +1,834 | 0.00% | 5,024,055 |
| 2009-01-07 | 2009-01-05 | 12.678 | 412,257 | -3,667 | 0.00% | 5,226,603 |
| 2009-01-06 | 2009-01-02 | 12.324 | 415,924 | -5,502 | 0.00% | 5,125,674 |
| 2009-01-05 | 2008-12-31 | 11.587 | 421,426 | -3,668 | 0.00% | 4,883,248 |
| 2009-01-02 | 2008-12-29 | 11.587 | 425,094 | +11,003 | 0.00% | 4,925,751 |
| 2008-12-23 | 2008-12-19 | 13.087 | 414,091 | -2,200 | 0.00% | 5,419,205 |
| 2008-12-22 | 2008-12-18 | 12.623 | 416,291 | -3,301 | 0.00% | 5,255,047 |
| 2008-12-17 | 2008-12-15 | 12.215 | 419,592 | +1,834 | 0.00% | 5,125,117 |
| 2008-12-16 | 2008-12-12 | 12.514 | 417,758 | +7,335 | 0.00% | 5,228,005 |
| 2008-12-15 | 2008-12-11 | 13.305 | 410,423 | -12,837 | 0.00% | 5,460,722 |
| 2008-12-12 | 2008-12-10 | 13.305 | 423,260 | -4,768 | 0.00% | 5,631,520 |
| 2008-12-11 | 2008-12-09 | 12.596 | 428,028 | +6,602 | 0.00% | 5,391,538 |
| 2008-12-10 | 2008-12-08 | 13.223 | 421,426 | -20,906 | 0.00% | 5,572,648 |
| 2008-12-09 | 2008-12-05 | 12.024 | 442,332 | -1,834 | 0.00% | 5,318,455 |
| 2008-12-08 | 2008-12-04 | 11.696 | 444,166 | +733 | 0.00% | 5,195,187 |
| 2008-12-04 | 2008-12-02 | 11.178 | 443,433 | +3,668 | 0.00% | 4,956,903 |
| 2008-12-03 | 2008-12-01 | 11.669 | 439,765 | -7,335 | 0.00% | 5,131,720 |
| 2008-12-02 | 2008-11-28 | 11.151 | 447,100 | -3,668 | 0.00% | 4,985,704 |
| 2008-12-01 | 2008-11-27 | 11.451 | 450,768 | -734 | 0.00% | 5,161,797 |
| 2008-11-28 | 2008-11-26 | 11.178 | 451,502 | -18,705 | 0.00% | 5,047,102 |
| 2008-11-27 | 2008-11-25 | 10.715 | 470,207 | -11,737 | 0.00% | 5,038,256 |
| 2008-11-26 | 2008-11-24 | 10.224 | 481,944 | +9,903 | 0.00% | 4,927,497 |
| 2008-11-25 | 2008-11-21 | 10.388 | 472,041 | -8,069 | 0.00% | 4,903,467 |
| 2008-11-24 | 2008-11-20 | 9.788 | 480,110 | +11,003 | 0.00% | 4,699,306 |
| 2008-11-21 | 2008-11-19 | 10.224 | 469,107 | +733 | 0.00% | 4,796,249 |
| 2008-11-20 | 2008-11-18 | 10.579 | 468,374 | +17,973 | 0.00% | 4,954,765 |
| 2008-11-19 | 2008-11-17 | 11.206 | 450,401 | -4,402 | 0.00% | 5,047,075 |
| 2008-11-18 | 2008-11-14 | 11.288 | 454,803 | +2,568 | 0.00% | 5,133,602 |
| 2008-11-17 | 2008-11-13 | 11.042 | 452,235 | +18,338 | 0.00% | 4,993,646 |
| 2008-11-14 | 2008-11-12 | 11.587 | 433,897 | -7,335 | 0.00% | 5,027,755 |
| 2008-11-13 | 2008-11-11 | 11.397 | 441,232 | -28,609 | 0.00% | 5,028,539 |
| 2008-11-12 | 2008-11-10 | 11.833 | 469,841 | -6,968 | 0.00% | 5,559,544 |
| 2008-11-11 | 2008-11-07 | 10.988 | 476,809 | +11,003 | 0.00% | 5,238,996 |
| 2008-11-10 | 2008-11-06 | 10.470 | 465,806 | +22,006 | 0.00% | 4,876,799 |
| 2008-11-07 | 2008-11-05 | 11.803 | 443,800 | -9,536 | 0.00% | 5,238,357 |
| 2008-11-06 | 2008-11-04 | 11.185 | 453,336 | +13,531 | 0.00% | 5,070,628 |
| 2008-11-05 | 2008-11-03 | 10.679 | 439,805 | -5,337 | 0.00% | 4,696,802 |
| 2008-11-04 | 2008-10-31 | 10.398 | 445,142 | +1,779 | 0.00% | 4,628,697 |
| 2008-11-03 | 2008-10-30 | 10.651 | 443,363 | -161,547 | 0.00% | 4,722,339 |
| 2008-10-31 | 2008-10-29 | 8.937 | 604,910 | -12,809 | 0.00% | 5,406,004 |
| 2008-10-30 | 2008-10-28 | 9.077 | 617,719 | -13,166 | 0.00% | 5,607,276 |
| 2008-10-29 | 2008-10-27 | 7.363 | 630,885 | -20,638 | 0.00% | 4,645,259 |
| 2008-10-28 | 2008-10-24 | 8.178 | 651,523 | +35,583 | 0.00% | 5,328,208 |
| 2008-10-27 | 2008-10-23 | 8.937 | 615,940 | +1,779 | 0.00% | 5,504,578 |
| 2008-10-24 | 2008-10-22 | 9.218 | 614,161 | +5,337 | 0.00% | 5,661,279 |
| 2008-10-23 | 2008-10-21 | 9.949 | 608,824 | +16,013 | 0.00% | 6,056,943 |
| 2008-10-22 | 2008-10-20 | 10.314 | 592,811 | +1,423 | 0.00% | 6,114,216 |
| 2008-10-21 | 2008-10-17 | 9.836 | 591,388 | +33,092 | 0.00% | 5,816,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 558,296 | -7,117 | 0.00% | 5,883,751 |
| 2008-10-17 | 2008-10-15 | 11.410 | 565,413 | +4,982 | 0.00% | 6,451,345 |
| 2008-10-16 | 2008-10-14 | 12.225 | 560,431 | -6,761 | 0.00% | 6,851,251 |
| 2008-10-15 | 2008-10-13 | 11.803 | 567,192 | -19,214 | 0.00% | 6,694,804 |
| 2008-10-14 | 2008-10-10 | 10.539 | 586,406 | +9,607 | 0.00% | 6,179,995 |
| 2008-10-13 | 2008-10-09 | 11.410 | 576,799 | -3,914 | 0.00% | 6,581,259 |
| 2008-10-10 | 2008-10-08 | 10.960 | 580,713 | +20,282 | 0.00% | 6,364,798 |
| 2008-10-09 | 2008-10-06 | 12.506 | 560,431 | +8,540 | 0.00% | 7,008,751 |
| 2008-10-08 | 2008-10-03 | 13.490 | 551,891 | +8,896 | 0.00% | 7,444,800 |
| 2008-10-03 | 2008-09-30 | 14.164 | 542,995 | +1,423 | 0.00% | 7,691,036 |
| 2008-10-02 | 2008-09-29 | 13.799 | 541,572 | +110,307 | 0.00% | 7,473,020 |
| 2008-09-30 | 2008-09-26 | 14.698 | 431,265 | +1,779 | 0.00% | 6,338,761 |
| 2008-09-29 | 2008-09-25 | 14.839 | 429,486 | +5,338 | 0.00% | 6,372,963 |
| 2008-09-26 | 2008-09-24 | 14.670 | 424,148 | -17,792 | 0.00% | 6,222,235 |
| 2008-09-25 | 2008-09-23 | 14.810 | 441,940 | -23,840 | 0.00% | 6,545,343 |
| 2008-09-24 | 2008-09-22 | 15.373 | 465,780 | +35,227 | 0.00% | 7,160,224 |
| 2008-09-23 | 2008-09-19 | 15.288 | 430,553 | -51,596 | 0.00% | 6,582,396 |
| 2008-09-22 | 2008-09-18 | 13.209 | 482,149 | -5,337 | 0.00% | 6,368,507 |
| 2008-09-19 | 2008-09-17 | 13.293 | 487,486 | -9,252 | 0.00% | 6,480,101 |
| 2008-09-18 | 2008-09-16 | 14.473 | 496,738 | +5,338 | 0.00% | 7,189,407 |
| 2008-09-17 | 2008-09-12 | 15.766 | 491,400 | +2,847 | 0.00% | 7,747,409 |
| 2008-09-16 | 2008-09-11 | 16.103 | 488,553 | +24,196 | 0.00% | 7,867,283 |
| 2008-09-12 | 2008-09-10 | 16.750 | 464,357 | +39,141 | 0.00% | 7,777,799 |
| 2008-09-10 | 2008-09-08 | 17.424 | 425,216 | -53,374 | 0.00% | 7,409,003 |
| 2008-09-09 | 2008-09-05 | 16.862 | 478,590 | +46,258 | 0.00% | 8,069,996 |
| 2008-09-05 | 2008-09-03 | 17.227 | 432,332 | +21,349 | 0.00% | 7,447,943 |
| 2008-09-04 | 2008-09-02 | 17.565 | 410,983 | -1,067 | 0.00% | 7,218,756 |
| 2008-09-03 | 2008-09-01 | 17.649 | 412,050 | +1,067 | 0.00% | 7,272,237 |
| 2008-09-02 | 2008-08-29 | 17.986 | 410,983 | -17,791 | 0.00% | 7,392,006 |
| 2008-09-01 | 2008-08-28 | 17.677 | 428,774 | -1,779 | 0.00% | 7,579,448 |
| 2008-08-29 | 2008-08-27 | 17.902 | 430,553 | +12,454 | 0.00% | 7,707,695 |
| 2008-08-28 | 2008-08-26 | 17.508 | 418,099 | +1,067 | 0.00% | 7,320,245 |
| 2008-08-25 | 2008-08-20 | 17.171 | 417,032 | -17,435 | 0.00% | 7,160,924 |
| 2008-08-21 | 2008-08-19 | 16.581 | 434,467 | +2,490 | 0.00% | 7,203,893 |
| 2008-08-20 | 2008-08-18 | 16.974 | 431,977 | +1,780 | 0.00% | 7,332,567 |
| 2008-08-19 | 2008-08-15 | 17.115 | 430,197 | +711 | 0.00% | 7,362,802 |
| 2008-08-18 | 2008-08-14 | 17.199 | 429,486 | +5,693 | 0.00% | 7,386,844 |
| 2008-08-15 | 2008-08-13 | 17.424 | 423,793 | +21,350 | 0.00% | 7,384,208 |
| 2008-08-13 | 2008-08-11 | 18.773 | 402,443 | -1,779 | 0.00% | 7,555,084 |
| 2008-08-12 | 2008-08-08 | 18.801 | 404,222 | +1,779 | 0.00% | 7,599,841 |
| 2008-08-11 | 2008-08-07 | 19.223 | 402,443 | -30,245 | 0.00% | 7,736,044 |
| 2008-08-08 | 2008-08-05 | 18.914 | 432,688 | +28,466 | 0.00% | 8,183,675 |
| 2008-08-07 | 2008-08-04 | 19.110 | 404,222 | -3,558 | 0.00% | 7,724,802 |
| 2008-08-05 | 2008-08-01 | 19.616 | 407,780 | -1,779 | 0.00% | 7,999,076 |
| 2008-08-04 | 2008-07-31 | 19.335 | 409,559 | -15,301 | 0.00% | 7,918,873 |
| 2008-08-01 | 2008-07-30 | 19.448 | 424,860 | -1,779 | 0.00% | 8,262,480 |
| 2008-07-31 | 2008-07-29 | 18.801 | 426,639 | +1,779 | 0.00% | 8,021,307 |
| 2008-07-28 | 2008-07-24 | 19.448 | 424,860 | -23,485 | 0.00% | 8,262,480 |
| 2008-07-25 | 2008-07-23 | 19.448 | 448,345 | -14,233 | 0.00% | 8,719,205 |
| 2008-07-22 | 2008-07-18 | 18.211 | 462,578 | +3,914 | 0.00% | 8,424,002 |
| 2008-07-21 | 2008-07-17 | 18.099 | 458,664 | -4,270 | 0.00% | 8,301,164 |
| 2008-07-17 | 2008-07-15 | 17.452 | 462,934 | -3,558 | 0.00% | 8,079,215 |
| 2008-07-16 | 2008-07-14 | 18.267 | 466,492 | -356 | 0.00% | 8,521,500 |
| 2008-07-15 | 2008-07-11 | 18.267 | 466,848 | -1,779 | 0.00% | 8,528,003 |
| 2008-07-14 | 2008-07-10 | 17.874 | 468,627 | -19,571 | 0.00% | 8,376,120 |
| 2008-07-11 | 2008-07-09 | 17.424 | 488,198 | -3,558 | 0.00% | 8,506,407 |
| 2008-07-10 | 2008-07-08 | 16.609 | 491,756 | +9,252 | 0.00% | 8,167,622 |
| 2008-07-09 | 2008-07-07 | 17.059 | 482,504 | +3,202 | 0.00% | 8,230,914 |
| 2008-07-08 | 2008-07-04 | 16.637 | 479,302 | +3,558 | 0.00% | 7,974,242 |
| 2008-07-07 | 2008-07-03 | 16.412 | 475,744 | -16,012 | 0.00% | 7,808,087 |
| 2008-07-04 | 2008-07-02 | 17.255 | 491,756 | +2,491 | 0.00% | 8,485,482 |
| 2008-07-03 | 2008-06-30 | 17.649 | 489,265 | -356 | 0.00% | 8,634,998 |
| 2008-07-02 | 2008-06-27 | 17.480 | 489,621 | +2,491 | 0.00% | 8,558,721 |
| 2008-06-26 | 2008-06-24 | 17.621 | 487,130 | +712 | 0.00% | 8,583,628 |
| 2008-06-25 | 2008-06-23 | 17.902 | 486,418 | -1,424 | 0.00% | 8,707,782 |
| 2008-06-24 | 2008-06-20 | 17.761 | 487,842 | +5,693 | 0.00% | 8,664,724 |
| 2008-06-23 | 2008-06-19 | 17.902 | 482,149 | +3,559 | 0.00% | 8,631,359 |
| 2008-06-20 | 2008-06-18 | 18.211 | 478,590 | +4,626 | 0.00% | 8,715,596 |
| 2008-06-17 | 2008-06-13 | 18.078 | 473,964 | +8,872 | 0.00% | 8,568,314 |
| 2008-06-16 | 2008-06-12 | 18.590 | 465,092 | -1,759 | 0.00% | 8,645,886 |
| 2008-06-13 | 2008-06-11 | 18.646 | 466,851 | +5,277 | 0.00% | 8,705,126 |
| 2008-06-12 | 2008-06-10 | 18.618 | 461,574 | +22,516 | 0.00% | 8,593,608 |
| 2008-06-03 | 2008-05-30 | 19.755 | 439,058 | -15,831 | 0.00% | 8,673,604 |
| 2008-06-02 | 2008-05-29 | 19.187 | 454,889 | +2,462 | 0.00% | 8,727,746 |
| 2008-05-30 | 2008-05-28 | 19.044 | 452,427 | -17,590 | 0.00% | 8,616,209 |
| 2008-05-29 | 2008-05-27 | 18.902 | 470,017 | +5,277 | 0.00% | 8,884,400 |
| 2008-05-28 | 2008-05-26 | 18.760 | 464,740 | +24,627 | 0.00% | 8,718,603 |
| 2008-05-23 | 2008-05-21 | 20.011 | 440,113 | +1,407 | 0.00% | 8,807,036 |
| 2008-05-22 | 2008-05-20 | 19.471 | 438,706 | +3,518 | 0.00% | 8,541,950 |
| 2008-05-20 | 2008-05-16 | 20.039 | 435,188 | +10,554 | 0.00% | 8,720,852 |
| 2008-05-19 | 2008-05-15 | 20.551 | 424,634 | -17,942 | 0.00% | 8,726,618 |
| 2008-05-15 | 2008-05-13 | 20.238 | 442,576 | +17,239 | 0.00% | 8,956,963 |
| 2008-05-13 | 2008-05-08 | 19.755 | 425,337 | +1,759 | 0.00% | 8,402,545 |
| 2008-05-09 | 2008-05-07 | 19.812 | 423,578 | +5,981 | 0.00% | 8,391,876 |
| 2008-05-07 | 2008-05-05 | 20.295 | 417,597 | +3,518 | 0.00% | 8,475,171 |
| 2008-05-06 | 2008-05-02 | 20.437 | 414,079 | -16,887 | 0.00% | 8,462,623 |
| 2008-05-02 | 2008-04-29 | 20.039 | 430,966 | -20,405 | 0.00% | 8,636,247 |
| 2008-04-30 | 2008-04-28 | 19.641 | 451,371 | +15,831 | 0.00% | 8,865,528 |
| 2008-04-29 | 2008-04-25 | 19.215 | 435,540 | -7,739 | 0.00% | 8,368,886 |
| 2008-04-28 | 2008-04-24 | 19.414 | 443,279 | -13,721 | 0.00% | 8,605,790 |
| 2008-04-25 | 2008-04-23 | 18.845 | 457,000 | -10,554 | 0.00% | 8,612,369 |
| 2008-04-24 | 2008-04-22 | 18.561 | 467,554 | -1,759 | 0.00% | 8,678,364 |
| 2008-04-22 | 2008-04-18 | 17.509 | 469,313 | +7,036 | 0.00% | 8,217,434 |
| 2008-04-21 | 2008-04-17 | 18.220 | 462,277 | -7,036 | 0.00% | 8,422,737 |
| 2008-04-17 | 2008-04-15 | 18.135 | 469,313 | +1,759 | 0.00% | 8,510,913 |
| 2008-04-16 | 2008-04-14 | 17.964 | 467,554 | -12,665 | 0.00% | 8,399,274 |
| 2008-04-15 | 2008-04-11 | 19.073 | 480,219 | -10,907 | 0.00% | 9,159,141 |
| 2008-04-14 | 2008-04-10 | 18.561 | 491,126 | +1,056 | 0.00% | 9,115,889 |
| 2008-04-11 | 2008-04-09 | 17.907 | 490,070 | -3,166 | 0.00% | 8,775,898 |
| 2008-04-10 | 2008-04-08 | 18.192 | 493,236 | +2,814 | 0.00% | 8,972,793 |
| 2008-04-09 | 2008-04-07 | 18.504 | 490,422 | -4,222 | 0.00% | 9,074,942 |
| 2008-04-08 | 2008-04-03 | 18.533 | 494,644 | -4,573 | 0.00% | 9,167,127 |
| 2008-04-07 | 2008-04-02 | 17.936 | 499,217 | -11,610 | 0.00% | 8,953,887 |
| 2008-04-03 | 2008-04-01 | 17.112 | 510,827 | -7,036 | 0.00% | 8,741,043 |
| 2008-04-02 | 2008-03-31 | 16.515 | 517,863 | -8,795 | 0.00% | 8,552,320 |
| 2008-04-01 | 2008-03-28 | 16.969 | 526,658 | -21,461 | 0.00% | 8,937,086 |
| 2008-03-31 | 2008-03-27 | 16.259 | 548,119 | -10,906 | 0.00% | 8,911,766 |
| 2008-03-28 | 2008-03-26 | 16.088 | 559,025 | -23,923 | 0.00% | 8,993,745 |
| 2008-03-27 | 2008-03-25 | 15.861 | 582,948 | +8,092 | 0.00% | 9,246,065 |
| 2008-03-26 | 2008-03-20 | 14.553 | 574,856 | +3,518 | 0.00% | 8,366,078 |
| 2008-03-25 | 2008-03-19 | 15.321 | 571,338 | -20,053 | 0.00% | 8,753,360 |
| 2008-03-20 | 2008-03-18 | 14.752 | 591,391 | -16,183 | 0.00% | 8,724,388 |
| 2008-03-19 | 2008-03-17 | 14.269 | 607,574 | +14,072 | 0.00% | 8,669,535 |
| 2008-03-18 | 2008-03-14 | 15.264 | 593,502 | +18,646 | 0.00% | 9,059,190 |
| 2008-03-17 | 2008-03-13 | 15.292 | 574,856 | +1,407 | 0.00% | 8,790,918 |
| 2008-03-13 | 2008-03-11 | 15.975 | 573,449 | -703 | 0.00% | 9,160,602 |
| 2008-03-12 | 2008-03-10 | 15.776 | 574,152 | +1,759 | 0.00% | 9,057,592 |
| 2008-03-11 | 2008-03-07 | 15.804 | 572,393 | +10,906 | 0.00% | 9,046,113 |
| 2008-03-07 | 2008-03-05 | 16.003 | 561,487 | +3,518 | 0.00% | 8,985,474 |
| 2008-03-06 | 2008-03-04 | 16.117 | 557,969 | +23,923 | 0.00% | 8,992,616 |
| 2008-03-05 | 2008-03-03 | 16.543 | 534,046 | +3,518 | 0.00% | 8,834,756 |
| 2008-03-04 | 2008-02-29 | 17.197 | 530,528 | -2,815 | 0.00% | 9,123,397 |
| 2008-03-03 | 2008-02-28 | 17.197 | 533,343 | -18,646 | 0.00% | 9,171,806 |
| 2008-02-29 | 2008-02-27 | 16.941 | 551,989 | -9,498 | 0.00% | 9,351,248 |
| 2008-02-28 | 2008-02-26 | 15.975 | 561,487 | -3,518 | 0.00% | 8,969,514 |
| 2008-02-26 | 2008-02-22 | 15.861 | 565,005 | +1,407 | 0.00% | 8,961,473 |
| 2008-02-25 | 2008-02-21 | 16.174 | 563,598 | -7,036 | 0.00% | 9,115,377 |
| 2008-02-22 | 2008-02-20 | 16.287 | 570,634 | +3,518 | 0.00% | 9,294,054 |
| 2008-02-21 | 2008-02-19 | 16.856 | 567,116 | -6,685 | 0.00% | 9,559,155 |
| 2008-02-20 | 2008-02-18 | 16.316 | 573,801 | +2,815 | 0.00% | 9,361,945 |
| 2008-02-18 | 2008-02-14 | 16.571 | 570,986 | -18,646 | 0.00% | 9,462,087 |
| 2008-02-15 | 2008-02-13 | 15.804 | 589,632 | -4,925 | 0.00% | 9,318,559 |
| 2008-02-14 | 2008-02-12 | 15.406 | 594,557 | +3,518 | 0.00% | 9,159,794 |
| 2008-02-13 | 2008-02-11 | 15.236 | 591,039 | +14,072 | 0.00% | 9,004,795 |
| 2008-02-12 | 2008-02-06 | 16.117 | 576,967 | +23,923 | 0.00% | 9,298,801 |
| 2008-02-11 | 2008-02-04 | 17.623 | 553,044 | -22,164 | 0.00% | 9,746,401 |
| 2008-02-05 | 2008-02-01 | 16.628 | 575,208 | -7,740 | 0.00% | 9,564,751 |
| 2008-02-01 | 2008-01-30 | 15.832 | 582,948 | +1,759 | 0.00% | 9,229,495 |
| 2008-01-31 | 2008-01-29 | 16.770 | 581,189 | +14,073 | 0.00% | 9,746,806 |
| 2008-01-30 | 2008-01-28 | 16.571 | 567,116 | +4,221 | 0.00% | 9,397,955 |
| 2008-01-29 | 2008-01-25 | 17.595 | 562,895 | -25,682 | 0.00% | 9,904,007 |
| 2008-01-28 | 2008-01-24 | 16.031 | 588,577 | -4,221 | 0.00% | 9,435,725 |
| 2008-01-25 | 2008-01-23 | 16.429 | 592,798 | -3,518 | 0.00% | 9,739,294 |
| 2008-01-24 | 2008-01-22 | 14.155 | 596,316 | +2,462 | 0.00% | 8,441,093 |
| 2008-01-23 | 2008-01-21 | 16.060 | 593,854 | +15,128 | 0.00% | 9,537,203 |
| 2008-01-22 | 2008-01-18 | 17.424 | 578,726 | +18,294 | 0.00% | 10,083,850 |
| 2008-01-21 | 2008-01-17 | 17.168 | 560,432 | +6,684 | 0.00% | 9,621,721 |
| 2008-01-18 | 2008-01-16 | 16.628 | 553,748 | +6,685 | 0.00% | 9,207,907 |
| 2008-01-17 | 2008-01-15 | 17.424 | 547,063 | -2,815 | 0.00% | 9,532,147 |
| 2008-01-16 | 2008-01-14 | 17.822 | 549,878 | +14,073 | 0.00% | 9,800,016 |
| 2008-01-15 | 2008-01-11 | 18.334 | 535,805 | -1,759 | 0.00% | 9,823,345 |
| 2008-01-14 | 2008-01-10 | 18.504 | 537,564 | -2,463 | 0.00% | 9,947,274 |
| 2008-01-11 | 2008-01-09 | 18.732 | 540,027 | -31,663 | 0.00% | 10,115,650 |
| 2008-01-10 | 2008-01-08 | 17.652 | 571,690 | -1,055 | 0.00% | 10,091,253 |
| 2008-01-09 | 2008-01-07 | 17.055 | 572,745 | +21,108 | 0.00% | 9,767,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 551,637 | +11,962 | 0.00% | 9,737,285 |
| 2008-01-07 | 2008-01-03 | 17.481 | 539,675 | -148,464 | 0.00% | 9,434,097 |
| 2008-01-04 | 2008-01-02 | 18.504 | 688,139 | +9,499 | 0.00% | 12,733,567 |
| 2008-01-03 | 2007-12-31 | 18.789 | 678,640 | -24,978 | 0.00% | 12,750,694 |
| 2008-01-02 | 2007-12-27 | 19.130 | 703,618 | +36,940 | 0.00% | 13,459,995 |
| 2007-12-28 | 2007-12-24 | 19.755 | 666,678 | -13,369 | 0.00% | 13,170,244 |
| 2007-12-27 | 2007-12-20 | 18.931 | 680,047 | -37,644 | 0.00% | 12,873,779 |
| 2007-12-21 | 2007-12-19 | 18.845 | 717,691 | -71,065 | 0.00% | 13,525,207 |
| 2007-12-20 | 2007-12-18 | 18.675 | 788,756 | +72,121 | 0.00% | 14,729,939 |
| 2007-12-19 | 2007-12-17 | 18.675 | 716,635 | -13,017 | 0.00% | 13,383,087 |
| 2007-12-18 | 2007-12-14 | 19.329 | 729,652 | +12,665 | 0.00% | 14,103,198 |
| 2007-12-17 | 2007-12-13 | 19.812 | 716,987 | +62,974 | 0.00% | 14,204,860 |
| 2007-12-14 | 2007-12-12 | 20.522 | 654,013 | +2,814 | 0.00% | 13,421,977 |
| 2007-12-13 | 2007-12-11 | 21.176 | 651,199 | -1,759 | 0.00% | 13,789,957 |
| 2007-12-12 | 2007-12-10 | 20.835 | 652,958 | +8,795 | 0.00% | 13,604,486 |
| 2007-12-10 | 2007-12-06 | 21.887 | 644,163 | -351 | 0.00% | 14,098,711 |
| 2007-12-07 | 2007-12-05 | 22.114 | 644,514 | +703 | 0.00% | 14,252,953 |
| 2007-12-06 | 2007-12-04 | 21.176 | 643,811 | +1,759 | 0.00% | 13,633,507 |
| 2007-12-05 | 2007-12-03 | 21.233 | 642,052 | +4,222 | 0.00% | 13,632,757 |
| 2007-12-04 | 2007-11-30 | 21.262 | 637,830 | +8,795 | 0.00% | 13,561,241 |
| 2007-12-03 | 2007-11-29 | 21.461 | 629,035 | -6,684 | 0.00% | 13,499,406 |
| 2007-11-30 | 2007-11-28 | 21.205 | 635,719 | -3,518 | 0.00% | 13,480,218 |
| 2007-11-28 | 2007-11-26 | 21.091 | 639,237 | -4,926 | 0.00% | 13,482,136 |
| 2007-11-27 | 2007-11-23 | 20.153 | 644,163 | +3,519 | 0.00% | 12,981,800 |
| 2007-11-26 | 2007-11-22 | 19.556 | 640,644 | +10,554 | 0.00% | 12,528,472 |
| 2007-11-23 | 2007-11-21 | 20.039 | 630,090 | +8,091 | 0.00% | 12,626,547 |
| 2007-11-22 | 2007-11-20 | 21.148 | 621,999 | +704 | 0.00% | 13,153,930 |
| 2007-11-21 | 2007-11-19 | 20.778 | 621,295 | +1,759 | 0.00% | 12,909,462 |
| 2007-11-20 | 2007-11-16 | 21.148 | 619,536 | +11,258 | 0.00% | 13,101,843 |
| 2007-11-19 | 2007-11-15 | 22.228 | 608,278 | -5,981 | 0.00% | 13,520,781 |
| 2007-11-16 | 2007-11-14 | 22.683 | 614,259 | -7,740 | 0.00% | 13,933,086 |
| 2007-11-15 | 2007-11-13 | 21.176 | 621,999 | +6,333 | 0.00% | 13,171,610 |
| 2007-11-14 | 2007-11-12 | 21.347 | 615,666 | +100,969 | 0.00% | 13,142,501 |
| 2007-11-13 | 2007-11-09 | 22.313 | 514,697 | -15,128 | 0.00% | 11,484,556 |
| 2007-11-12 | 2007-11-08 | 22.057 | 529,825 | +181,182 | 0.00% | 11,686,570 |
| 2007-11-08 | 2007-11-06 | 22.569 | 348,643 | -14,072 | 0.00% | 7,868,544 |
| 2007-11-07 | 2007-11-05 | 22.029 | 362,715 | +1,759 | 0.00% | 7,990,245 |
| 2007-11-06 | 2007-11-02 | 23.479 | 360,956 | +17,238 | 0.00% | 8,474,756 |
| 2007-11-05 | 2007-11-01 | 24.530 | 343,718 | -36,939 | 0.00% | 8,431,522 |
| 2007-11-02 | 2007-10-31 | 24.758 | 380,657 | -704 | 0.00% | 9,424,208 |
| 2007-11-01 | 2007-10-30 | 24.985 | 381,361 | +36,236 | 0.00% | 9,528,358 |
| 2007-10-31 | 2007-10-29 | 23.507 | 345,125 | +3,518 | 0.00% | 8,112,876 |
| 2007-10-29 | 2007-10-25 | 22.143 | 341,607 | -36,236 | 0.00% | 7,564,098 |
| 2007-10-25 | 2007-10-23 | 20.721 | 377,843 | +3,518 | 0.00% | 7,829,460 |
| 2007-10-24 | 2007-10-22 | 20.039 | 374,325 | +4,574 | 0.00% | 7,501,202 |
| 2007-10-23 | 2007-10-18 | 20.750 | 369,751 | -1,408 | 0.00% | 7,672,292 |
| 2007-10-22 | 2007-10-17 | 20.750 | 371,159 | -12,665 | 0.00% | 7,701,508 |
| 2007-10-18 | 2007-10-16 | 20.466 | 383,824 | -8,795 | 0.00% | 7,855,205 |
| 2007-10-17 | 2007-10-15 | 20.892 | 392,619 | -2,111 | 0.00% | 8,202,600 |
| 2007-10-16 | 2007-10-12 | 21.034 | 394,730 | -2,814 | 0.00% | 8,302,803 |
| 2007-10-15 | 2007-10-11 | 21.347 | 397,544 | +4,573 | 0.00% | 8,486,293 |
| 2007-10-12 | 2007-10-10 | 21.148 | 392,971 | -10,202 | 0.00% | 8,310,484 |
| 2007-10-11 | 2007-10-09 | 20.835 | 403,173 | -1,056 | 0.00% | 8,400,175 |
| 2007-10-10 | 2007-10-08 | 20.721 | 404,229 | -2,111 | 0.00% | 8,376,217 |
| 2007-10-09 | 2007-10-05 | 20.238 | 406,340 | +7,388 | 0.00% | 8,223,609 |
| 2007-10-08 | 2007-10-04 | 19.897 | 398,952 | -4,221 | 0.00% | 7,938,009 |
| 2007-10-04 | 2007-10-02 | 20.608 | 403,173 | +17,590 | 0.00% | 8,308,495 |
| 2007-10-03 | 2007-09-28 | 20.153 | 385,583 | -3,518 | 0.00% | 7,770,644 |
| 2007-10-02 | 2007-09-27 | 20.210 | 389,101 | -1,055 | 0.00% | 7,863,662 |
| 2007-09-28 | 2007-09-25 | 20.181 | 390,156 | +2,111 | 0.00% | 7,873,894 |
| 2007-09-25 | 2007-09-21 | 21.584 | 388,045 | +7,321 | 0.00% | 8,375,370 |
| 2007-09-24 | 2007-09-20 | 21.323 | 380,724 | -17,949 | 0.00% | 8,118,087 |
| 2007-09-21 | 2007-09-19 | 20.627 | 398,673 | -20,710 | 0.00% | 8,223,609 |
| 2007-09-20 | 2007-09-18 | 19.816 | 419,383 | +2,762 | 0.00% | 8,310,603 |
| 2007-09-19 | 2007-09-17 | 19.903 | 416,621 | -23,817 | 0.00% | 8,292,081 |
| 2007-09-17 | 2007-09-13 | 19.874 | 440,438 | -345 | 0.00% | 8,753,355 |
| 2007-09-14 | 2007-09-12 | 19.758 | 440,783 | -2,762 | 0.00% | 8,709,132 |
| 2007-09-11 | 2007-09-07 | 20.106 | 443,545 | -1,726 | 0.00% | 8,917,904 |
| 2007-09-10 | 2007-09-06 | 19.816 | 445,271 | +2,417 | 0.00% | 8,823,607 |
| 2007-09-07 | 2007-09-05 | 19.266 | 442,854 | +345 | 0.00% | 8,531,941 |
| 2007-09-06 | 2007-09-04 | 19.266 | 442,509 | -10,355 | 0.00% | 8,525,295 |
| 2007-09-05 | 2007-09-03 | 18.860 | 452,864 | -2,417 | 0.00% | 8,541,112 |
| 2007-09-04 | 2007-08-31 | 18.918 | 455,281 | -7,939 | 0.00% | 8,613,077 |
| 2007-09-03 | 2007-08-30 | 18.165 | 463,220 | -10,010 | 0.00% | 8,414,348 |
| 2007-08-31 | 2007-08-29 | 17.383 | 473,230 | -6,903 | 0.00% | 8,226,009 |
| 2007-08-30 | 2007-08-28 | 17.672 | 480,133 | -2,071 | 0.00% | 8,485,101 |
| 2007-08-29 | 2007-08-27 | 17.817 | 482,204 | -10,355 | 0.00% | 8,591,551 |
| 2007-08-28 | 2007-08-24 | 16.948 | 492,559 | +3,452 | 0.00% | 8,347,949 |
| 2007-08-27 | 2007-08-23 | 16.977 | 489,107 | -31,066 | 0.00% | 8,303,614 |
| 2007-08-23 | 2007-08-21 | 16.137 | 520,173 | -15,187 | 0.00% | 8,393,994 |
| 2007-08-22 | 2007-08-20 | 15.789 | 535,360 | -113,216 | 0.00% | 8,452,945 |
| 2007-08-21 | 2007-08-17 | 14.138 | 648,576 | +103,896 | 0.00% | 9,169,514 |
| 2007-08-20 | 2007-08-16 | 14.630 | 544,680 | -37,278 | 0.00% | 7,968,901 |
| 2007-08-17 | 2007-08-15 | 15.442 | 581,958 | +6,903 | 0.00% | 8,986,374 |
| 2007-08-15 | 2007-08-13 | 16.079 | 575,055 | -31,065 | 0.00% | 9,246,301 |
| 2007-08-14 | 2007-08-10 | 16.021 | 606,120 | +48,324 | 0.00% | 9,710,674 |
| 2007-08-13 | 2007-08-09 | 16.456 | 557,796 | +36,243 | 0.00% | 9,178,873 |
| 2007-08-10 | 2007-08-08 | 16.485 | 521,553 | -20,711 | 0.00% | 8,597,582 |
| 2007-08-09 | 2007-08-07 | 15.789 | 542,264 | +20,365 | 0.00% | 8,561,954 |
| 2007-08-08 | 2007-08-06 | 15.992 | 521,899 | +3,452 | 0.00% | 8,346,246 |
| 2007-08-07 | 2007-08-03 | 16.629 | 518,447 | -12,081 | 0.00% | 8,621,481 |
| 2007-08-06 | 2007-08-02 | 16.398 | 530,528 | -3,452 | 0.00% | 8,699,422 |
| 2007-08-03 | 2007-08-01 | 16.311 | 533,980 | -7,593 | 0.00% | 8,709,616 |
| 2007-08-02 | 2007-07-31 | 17.093 | 541,573 | +6,903 | 0.00% | 9,257,094 |
| 2007-08-01 | 2007-07-30 | 16.514 | 534,670 | -15,878 | 0.00% | 8,829,301 |
| 2007-07-31 | 2007-07-27 | 16.398 | 550,548 | -8,629 | 0.00% | 9,027,703 |
| 2007-07-27 | 2007-07-25 | 17.064 | 559,177 | -3,452 | 0.00% | 9,541,798 |
| 2007-07-26 | 2007-07-24 | 17.325 | 562,629 | +2,071 | 0.00% | 9,747,403 |
| 2007-07-25 | 2007-07-23 | 17.499 | 560,558 | -10,355 | 0.00% | 9,808,964 |
| 2007-07-24 | 2007-07-20 | 17.354 | 570,913 | -6,903 | 0.00% | 9,907,461 |
| 2007-07-23 | 2007-07-19 | 16.890 | 577,816 | -2,762 | 0.00% | 9,759,414 |
| 2007-07-20 | 2007-07-18 | 16.514 | 580,578 | +6,904 | 0.00% | 9,587,405 |
| 2007-07-18 | 2007-07-16 | 16.861 | 573,674 | -10,355 | 0.00% | 9,672,835 |
| 2007-07-13 | 2007-07-11 | 16.948 | 584,029 | -35,553 | 0.00% | 9,898,193 |
| 2007-07-12 | 2007-07-10 | 17.383 | 619,582 | +29,685 | 0.00% | 10,769,999 |
| 2007-07-11 | 2007-07-09 | 17.064 | 589,897 | +6,903 | 0.00% | 10,066,004 |
| 2007-07-10 | 2007-07-06 | 16.948 | 582,994 | -2,761 | 0.00% | 9,880,652 |
| 2007-07-09 | 2007-07-05 | 16.716 | 585,755 | -1,726 | 0.00% | 9,791,685 |
| 2007-07-06 | 2007-07-04 | 16.253 | 587,481 | -19,675 | 0.00% | 9,548,218 |
| 2007-07-05 | 2007-07-03 | 15.847 | 607,156 | +6,904 | 0.00% | 9,621,732 |
| 2007-07-04 | 2007-06-29 | 15.586 | 600,252 | +3,451 | 0.00% | 9,355,813 |
| 2007-07-03 | 2007-06-28 | 15.702 | 596,801 | -9,319 | 0.00% | 9,371,184 |
| 2007-06-28 | 2007-06-26 | 15.065 | 606,120 | +3,451 | 0.00% | 9,131,195 |
| 2007-06-27 | 2007-06-25 | 15.065 | 602,669 | -3,451 | 0.00% | 9,079,205 |
| 2007-06-26 | 2007-06-22 | 15.413 | 606,120 | 0.00% | 9,341,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy